Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-06-09,00:00:00.000,160,11076143,3725,0,1749427199,13204.872169360002,28475.25874233,53374.40484024 2025-06-09,00:00:02.000,160,11076162,3325,0,1749427201,13204.858696739997,25709.278818150007,53374.46073720001 2025-06-09,00:00:03.000,160,11076107,3645,0,1749427202,13204.858696739997,26631.262727370005,53374.48868568001 2025-06-09,00:00:04.000,160,11076176,3444,0,1749427203,13204.838487809997,28936.271844329996,53374.46073720001 2025-06-09,00:00:05.000,160,11076103,3685,0,1749427204,13204.878905669997,29397.291995460007,53374.53759552001 2025-06-09,00:00:06.000,160,11076099,3924,0,1749427205,13204.831751500002,30319.275904680006,53374.516634160005 2025-06-09,00:00:07.000,160,11076170,3245,0,1749427206,13204.851960430002,30319.32524859,53374.45375008 2025-06-09,00:00:08.000,160,11076119,3725,0,1749427207,13204.791333640002,27092.388615450007,53374.41881448001 2025-06-09,00:00:09.000,160,11076183,3645,0,1749427208,13204.798069949997,27092.31812415,53374.43977584001 2025-06-09,00:00:10.000,160,11076192,3205,0,1749427209,13204.737443159996,31241.323256069998,53374.43977584001 2025-06-09,00:00:11.000,160,11076171,4205,0,1749427210,13204.690288990001,22482.250546320007,53374.52362128 2025-06-09,00:00:12.000,160,11076190,3605,0,1749427211,13204.697025299996,28014.464163359997,53374.48868568001 2025-06-09,00:00:13.000,160,11076051,4125,0,1749427212,13204.683552679991,31702.357505459993,53374.41182736001 2025-06-09,00:00:14.000,160,11076246,2844,0,1749427213,13204.622925889991,26170.48224666,53374.43278872 2025-06-09,00:00:15.000,160,11076104,3645,0,1749427214,13204.48819969,28014.506458140007,53374.40484024 2025-06-09,00:00:16.000,160,11076149,4045,0,1749427215,13204.44778183,31702.491438929996,53374.33496904 2025-06-09,00:00:17.000,160,11076196,3444,0,1749427216,13204.434309209995,28475.491363620007,53374.37689176 2025-06-09,00:00:18.000,160,11076195,3924,0,1749427217,13204.29958300999,29397.496420230003,53374.32099480001 2025-06-09,00:00:19.000,160,11076167,4004,0,1749427218,13204.28611039,28936.55380953,53374.39086600001 2025-06-09,00:00:20.000,160,11076134,3845,0,1749427219,13204.2254836,31241.62636866,53374.348943280005 2025-06-09,00:00:21.000,160,11076124,3485,0,1749427220,13204.151384189994,32624.799608129993,53374.27208496001 2025-06-09,00:00:22.000,160,11076202,4165,0,1749427221,13204.090757399994,32624.778460739995,53374.36291752 2025-06-09,00:00:23.000,160,11076072,2844,0,1749427222,13203.982976439998,30780.8106423,53374.24413648001 2025-06-09,00:00:24.000,160,11076108,3725,0,1749427223,13203.942558579998,30319.797540300002,53374.24413648001 2025-06-09,00:00:25.000,160,11076228,3285,0,1749427224,13203.915613339988,22482.715788899994,53374.230162240005 2025-06-09,00:00:26.000,160,11076154,2885,0,1749427225,13203.868459169993,25709.786355510005,53374.18823952 2025-06-09,00:00:27.000,160,11076210,3285,0,1749427226,13203.780887139998,29397.820680210003,53374.11836832 2025-06-09,00:00:28.000,160,11076128,3605,0,1749427227,13203.726996659992,32624.89829595,53374.06945848 2025-06-09,00:00:29.000,160,11076113,3804,0,1749427228,13203.693315110002,30319.931473770004,53374.09740696 2025-06-09,00:00:30.000,160,11076061,4205,0,1749427229,13203.619215699997,24787.88703585,53374.07644560001 2025-06-09,00:00:31.000,160,11076102,3325,0,1749427230,13203.578797839997,34468.929556560004,53373.99958728 2025-06-09,00:00:32.000,160,11076109,3725,0,1749427231,13203.518171049996,27553.993844369994,53373.91574184001 2025-06-09,00:00:33.000,160,11076218,3444,0,1749427232,13203.417126399996,28475.942507939995,53373.964651680006 2025-06-09,00:00:34.000,160,11076132,3245,0,1749427233,13203.363235919991,32624.89124682,53373.9017676 2025-06-09,00:00:35.000,160,11076262,3165,0,1749427234,13203.32955437,30319.868031599995,53373.894780480005 2025-06-09,00:00:36.000,160,11076144,3325,0,1749427235,13203.20156447999,26631.847805159996,53373.95766456001 2025-06-09,00:00:37.000,160,11076168,3245,0,1749427236,13203.235246029995,25248.836695680002,53373.76901232001 2025-06-09,00:00:38.000,160,11076006,3245,0,1749427237,13203.154410309995,26631.699773429995,53373.65023128001 2025-06-09,00:00:39.000,160,11076214,3365,0,1749427238,13203.04662935,28475.681690130004,53373.74805096001 2025-06-09,00:00:40.000,160,11076199,3804,0,1749427239,13203.00621149,31241.654565179997,53373.69914112001 2025-06-09,00:00:41.000,160,11076135,3885,0,1749427240,13202.945584699999,26170.531590569997,53373.727089600005 2025-06-09,00:00:42.000,160,11076148,3365,0,1749427241,13202.911903149994,27092.593040220003,53373.67119264001 2025-06-09,00:00:43.000,160,11076141,3605,0,1749427242,13202.790649569994,29858.410834409995,53373.63625704 2025-06-09,00:00:44.000,160,11076093,3605,0,1749427243,13202.709813849993,25709.447997270006,53373.62228280001 2025-06-09,00:00:45.000,160,11076187,3804,0,1749427244,13202.649187059993,31241.29505955,53373.517476 2025-06-09,00:00:46.000,160,11076139,3845,0,1749427245,13202.608769199993,33546.275979989994,53373.40568208001 2025-06-09,00:00:47.000,160,11076236,3444,0,1749427246,13202.602032889998,29397.242651549997,53373.48254040001 2025-06-09,00:00:48.000,160,11076118,3525,0,1749427247,13202.480779309997,28936.08856695,53373.461579040006 2025-06-09,00:00:49.000,160,11076201,3885,0,1749427248,13202.507724549992,32163.081593130002,53373.4476048 2025-06-09,00:00:50.000,160,11076230,3485,0,1749427249,13202.554878720002,31702.033245479994,53373.34978512 2025-06-09,00:00:51.000,160,11076120,3565,0,1749427250,13202.453834070002,35389.877243669995,53373.25196544 2025-06-09,00:00:52.000,160,11076184,3365,0,1749427251,13202.521197169997,26169.918316259995,53373.244978320006 2025-06-09,00:00:53.000,160,11076168,3325,0,1749427252,13202.460570379997,34467.738253589996,53373.25895256 2025-06-09,00:00:54.000,160,11076085,3525,0,1749427253,13202.440361449997,28013.808594269998,53373.23100408 2025-06-09,00:00:55.000,160,11076144,3405,0,1749427254,13202.447097759992,26630.867976089998,53373.16812000001 2025-06-09,00:00:56.000,160,11076127,3845,0,1749427255,13202.460570379997,30318.909349919995,53373.21702984001 2025-06-09,00:00:57.000,160,11076131,3845,0,1749427256,13202.426888829992,32623.76338602,53373.15414576 2025-06-09,00:00:58.000,160,11076153,3565,0,1749427257,13202.420152519997,29396.953637219995,53373.1331844 2025-06-09,00:00:59.000,160,11076119,3845,0,1749427258,13202.406679899992,27091.83173418,53373.04235184 2025-06-09,00:01:00.000,160,11076164,3165,0,1749427259,13202.440361449997,30779.85900975,53373.077287440006 2025-06-09,00:01:01.000,160,11076185,3804,0,1749427260,13202.440361449997,29857.959690090007,53373.007416240005 2025-06-09,00:01:02.000,160,11076181,3845,0,1749427261,13202.447097759992,30779.964746700003,53372.97248064 2025-06-09,00:01:03.000,160,11076224,3405,0,1749427262,13202.460570379997,36311.9809881,53373.01440336 2025-06-09,00:01:04.000,160,11076079,3005,0,1749427263,13202.500988239997,32623.93961427,53372.84671248 2025-06-09,00:01:05.000,160,11076192,3485,0,1749427264,13202.534669790002,34929.054468179995,53372.96549352 2025-06-09,00:01:06.000,160,11076262,3444,0,1749427265,13202.514460860002,27092.092551990005,53372.818764 2025-06-09,00:01:07.000,160,11076125,3765,0,1749427266,13202.541406099997,30780.16917147,53372.937545040004 2025-06-09,00:01:08.000,160,11076275,3205,0,1749427267,13202.521197169997,24787.06933677,53372.88164808001 2025-06-09,00:01:09.000,160,11076154,3245,0,1749427268,13202.527933479992,28475.10366147,53372.86767384 2025-06-09,00:01:10.000,160,11076208,3645,0,1749427269,13202.581823959998,26631.093548250006,53372.78382840001 2025-06-09,00:01:11.000,160,11076141,4165,0,1749427270,13202.608769199993,31702.054392870006,53372.82575112 2025-06-09,00:01:12.000,160,11076112,3325,0,1749427271,13202.642450749998,27091.98681504,53372.88164808001 2025-06-09,00:01:13.000,160,11076067,3804,0,1749427272,13202.635714440003,31702.005048959996,53372.8536996 2025-06-09,00:01:14.000,160,11076112,2844,0,1749427273,13202.669395989993,33545.87417958,53372.64408600001 2025-06-09,00:01:15.000,160,11076054,2725,0,1749427274,13202.709813849993,32162.877168360006,53372.75587992 2025-06-09,00:01:16.000,160,11076207,4125,0,1749427275,13202.716550159988,27552.767295750004,53372.61613752001 2025-06-09,00:01:17.000,160,11076165,3485,0,1749427276,13202.783913259998,29857.769363579995,53372.64408600001 2025-06-09,00:01:18.000,160,11076239,3405,0,1749427277,13202.696341229988,26169.587007149996,53372.602163280004 2025-06-09,00:01:19.000,160,11076177,3965,0,1749427278,13202.817594809989,28935.44004699,53372.623124640006 2025-06-09,00:01:20.000,160,11076123,3965,0,1749427279,13202.864748979999,29396.453148989996,53372.623124640006 2025-06-09,00:01:21.000,160,11076130,3405,0,1749427280,13202.945584699999,27552.372544469996,53372.51133072 2025-06-09,00:01:22.000,160,11076111,3965,0,1749427281,13202.97926624999,30318.239682569998,53372.602163280004 2025-06-09,00:01:23.000,160,11076081,3804,0,1749427282,13202.98600256,32623.023227369995,53372.54626632001 2025-06-09,00:01:24.000,160,11076147,3804,0,1749427283,13203.04662935,32622.987981719998,53372.49735648001 2025-06-09,00:01:25.000,160,11076094,2565,0,1749427284,13203.22177340999,31700.961777720004,53372.44844664001 2025-06-09,00:01:26.000,160,11076191,3525,0,1749427285,13203.24871865,27551.766319290007,53372.51133072 2025-06-09,00:01:27.000,160,11076225,3685,0,1749427286,13203.28240019999,31239.723103559998,53372.44844664001 2025-06-09,00:01:28.000,160,11076070,3365,0,1749427287,13203.417126399996,27551.6746806,53372.44145952 2025-06-09,00:01:29.000,160,11076000,3325,0,1749427288,13203.511434740001,29395.543811220006,53372.49735648001 2025-06-09,00:01:30.000,160,11076135,3405,0,1749427289,13203.605743079992,34466.43416454,53372.3646012 2025-06-09,00:01:31.000,160,11076094,3245,0,1749427290,13203.713524040002,27090.513546870003,53372.39953680001 2025-06-09,00:01:32.000,160,11076172,3005,0,1749427291,13203.753941900002,29856.514618440007,53372.44145952 2025-06-09,00:01:33.000,160,11076157,3725,0,1749427292,13203.794359760002,33083.30321985,53372.41351104 2025-06-09,00:01:34.000,160,11076200,3325,0,1749427293,13203.942558579998,28934.354480969996,53372.35062696 2025-06-09,00:01:35.000,160,11076135,3525,0,1749427294,13204.016657989989,30778.22361159,53372.3646012 2025-06-09,00:01:36.000,160,11076110,3245,0,1749427295,13204.171593119994,27551.329273230003,53372.32267848 2025-06-09,00:01:37.000,160,11076151,3885,0,1749427296,13204.26590146,29395.233649500005,53372.32267848 2025-06-09,00:01:38.000,160,11076168,3245,0,1749427297,13204.27937407999,29395.177256459996,53372.35761408001 2025-06-09,00:01:39.000,160,11076099,3685,0,1749427298,13204.38041872999,31700.122931250007,53372.35062696 2025-06-09,00:01:40.000,160,11076109,3685,0,1749427299,13204.515144929996,33544.04845491001,53372.385562560004 2025-06-09,00:01:41.000,160,11076189,3924,0,1749427300,13204.676816369996,28012.1943435,53372.47639512001 2025-06-09,00:01:42.000,160,11076181,3605,0,1749427301,13204.757652089997,32622.00110352,53372.42049816 2025-06-09,00:01:43.000,160,11076189,3645,0,1749427302,13204.858696739997,31700.017194300002,53372.49036936 2025-06-09,00:01:44.000,160,11076124,3685,0,1749427303,13204.905850909992,29855.992982819997,53372.49036936 2025-06-09,00:01:45.000,160,11076139,3645,0,1749427304,13204.959741389997,26629.07749707,53372.51133072 2025-06-09,00:01:46.000,160,11076157,4004,0,1749427305,13205.087731279993,29395.043322989994,53372.51133072 2025-06-09,00:01:47.000,160,11076181,3845,0,1749427306,13205.249402719994,31238.989994040006,53372.49735648001 2025-06-09,00:01:48.000,160,11076157,4245,0,1749427307,13205.289820579994,28934.030220989996,53372.469408 2025-06-09,00:01:49.000,160,11076115,3725,0,1749427308,13205.390865229994,26628.978809249995,53372.53229208 2025-06-09,00:01:50.000,160,11076134,3285,0,1749427309,13205.42454678,28472.932529430007,53372.51133072 2025-06-09,00:01:51.000,160,11076148,3325,0,1749427310,13205.491909879995,25245.96769977,53372.52530496001 2025-06-09,00:01:52.000,160,11076229,4045,0,1749427311,13205.52559143,28011.87008352,53372.504343600005 2025-06-09,00:01:53.000,160,11076237,3685,0,1749427312,13205.60642715,31238.708028840003,53372.48338224 2025-06-09,00:01:54.000,160,11076143,3725,0,1749427313,13205.633372389995,27089.836830390006,53372.51831784 2025-06-09,00:01:55.000,160,11076216,3525,0,1749427314,13205.72768073,31238.700979710004,53372.51133072 2025-06-09,00:01:56.000,160,11076242,3165,0,1749427315,13205.821989069991,32160.621446760008,53372.54626632001 2025-06-09,00:01:57.000,160,11076132,3485,0,1749427316,13205.835461689996,29394.6697191,53372.58120192 2025-06-09,00:01:58.000,160,11076158,3245,0,1749427317,13205.902824789991,25706.734082220006,53372.52530496001 2025-06-09,00:01:59.000,160,11076187,3005,0,1749427318,13205.909561100001,26167.683742049994,53372.602163280004 2025-06-09,00:02:00.000,160,11076174,2764,0,1749427319,13205.936506339996,28472.488434240004,53372.59517616001 2025-06-09,00:02:01.000,160,11076155,4004,0,1749427320,13206.051023610002,30316.413957900004,53372.58818904 2025-06-09,00:02:02.000,160,11076130,3165,0,1749427321,13206.104914089992,31238.214589740004,53372.455433760006 2025-06-09,00:02:03.000,160,11076237,3725,0,1749427322,13206.111650400002,27089.343391290007,53372.65107312 2025-06-09,00:02:04.000,160,11076198,3444,0,1749427323,13206.165540879992,28472.38269729,53372.65107312 2025-06-09,00:02:05.000,160,11076110,3405,0,1749427324,13206.226167669993,33543.1532154,53372.574214800006 2025-06-09,00:02:06.000,160,11076121,3205,0,1749427325,13206.313739699988,26167.2960399,53372.602163280004 2025-06-09,00:02:07.000,160,11076115,3685,0,1749427326,13206.367630179993,26167.352432939995,53372.68600872 2025-06-09,00:02:08.000,160,11076206,2725,0,1749427327,13206.428256969994,30316.258877040003,53372.59517616001 2025-06-09,00:02:09.000,160,11076237,3205,0,1749427328,13206.542774239999,30316.209533129993,53372.63709888 2025-06-09,00:02:10.000,160,11076170,3605,0,1749427329,13206.603401029999,31699.192446090005,53372.61613752001 2025-06-09,00:02:11.000,160,11076175,3845,0,1749427330,13206.66402782,32160.099811139997,53372.64408600001 2025-06-09,00:02:12.000,160,11076147,3325,0,1749427331,13206.711181989995,26628.323240159996,53372.672034480005 2025-06-09,00:02:13.000,160,11076210,3645,0,1749427332,13206.75833615999,32160.276039389995,53372.6790216 2025-06-09,00:02:14.000,160,11076138,3765,0,1749427333,13206.872853429995,25245.396720239994,53372.77684128 2025-06-09,00:02:15.000,160,11076199,4125,0,1749427334,13206.94021652999,29855.31626634,53372.769854160004 2025-06-09,00:02:16.000,160,11076169,3125,0,1749427335,13206.973898079996,25245.431965890006,53372.69998296 2025-06-09,00:02:17.000,160,11076088,3444,0,1749427336,13207.014315939996,28933.431044940007,53372.69998296 2025-06-09,00:02:18.000,160,11076173,3125,0,1749427337,13207.101887969991,27550.490426760007,53372.79780264 2025-06-09,00:02:19.000,160,11076118,3685,0,1749427338,13207.155778449996,32160.3958746,53372.839725360005 2025-06-09,00:02:20.000,160,11076152,3725,0,1749427339,13207.216405239997,31699.481460420007,53372.78382840001 2025-06-09,00:02:21.000,160,11076118,3245,0,1749427340,13207.277032029997,32621.50766442,53372.82575112 2025-06-09,00:02:22.000,160,11076213,4085,0,1749427341,13207.303977269992,35848.47249407999,53372.909596560006 2025-06-09,00:02:23.000,160,11076189,3405,0,1749427342,13207.351131440002,24784.912302990007,53372.79780264 2025-06-09,00:02:24.000,160,11076128,3605,0,1749427343,13207.351131440002,29855.859049349994,53372.83273824001 2025-06-09,00:02:25.000,160,11076149,3804,0,1749427344,13207.405021919993,28473.01006986,53372.80478976 2025-06-09,00:02:26.000,160,11076205,3725,0,1749427345,13207.418494539997,32160.903411959996,53372.86767384 2025-06-09,00:02:27.000,160,11076189,3205,0,1749427346,13207.425230849993,26168.134886369997,53372.84671248 2025-06-09,00:02:28.000,160,11076117,3845,0,1749427347,13207.445439779993,25707.220472190005,53372.90260944001 2025-06-09,00:02:29.000,160,11076109,3285,0,1749427348,13207.499330259998,23402.281846530008,53372.958506400006 2025-06-09,00:02:30.000,160,11076164,2965,0,1749427349,13207.506066569993,32161.19947542,53372.88164808001 2025-06-09,00:02:31.000,160,11076206,3645,0,1749427350,13207.566693359993,30778.174267680006,53372.88164808001 2025-06-09,00:02:32.000,160,11076119,3685,0,1749427351,13207.533011809988,26629.345364010005,53372.91658368 2025-06-09,00:02:33.000,160,11076161,3245,0,1749427352,13207.586902289993,27090.457153829993,53372.9235708 2025-06-09,00:02:34.000,160,11076195,4045,0,1749427353,13207.600374909998,28473.418919400006,53372.9235708 2025-06-09,00:02:35.000,160,11076226,4085,0,1749427354,13207.634056459989,28934.389726620007,53372.91658368 2025-06-09,00:02:36.000,160,11076148,3045,0,1749427355,13207.647529079994,27090.443055569995,53372.94453216 2025-06-09,00:02:37.000,160,11076120,3085,0,1749427356,13207.640792769998,27090.464202960007,53372.95151928001 2025-06-09,00:02:38.000,160,11076207,4445,0,1749427357,13207.607111219993,30778.428036359997,53372.9235708 2025-06-09,00:02:39.000,160,11076119,4125,0,1749427358,13207.694683249989,22941.656446680005,53372.95151928001 2025-06-09,00:02:40.000,160,11076192,3605,0,1749427359,13207.627320149993,28934.516610959996,53373.02139048 2025-06-09,00:02:41.000,160,11076194,3325,0,1749427360,13207.640792769998,29856.556913220003,53372.958506400006 2025-06-09,00:02:42.000,160,11076099,3885,0,1749427361,13207.681210629999,34005.51270123001,53372.94453216 2025-06-09,00:02:43.000,160,11076146,3685,0,1749427362,13207.674474319989,28934.6434953,53373.01440336 2025-06-09,00:02:44.000,160,11076196,3125,0,1749427363,13207.634056459989,31239.55392444,53373.02139048 2025-06-09,00:02:45.000,160,11076079,3924,0,1749427364,13207.640792769998,30317.668703040006,53372.93055792001 2025-06-09,00:02:46.000,160,11076199,3685,0,1749427365,13207.694683249989,28012.67368434,53373.00042912001 2025-06-09,00:02:47.000,160,11076094,3405,0,1749427366,13207.687946939994,33083.6204307,53372.94453216 2025-06-09,00:02:48.000,160,11076183,3845,0,1749427367,13207.721628489999,28012.694831729998,53372.97248064 2025-06-09,00:02:49.000,160,11076149,3845,0,1749427368,13207.714892179989,29856.697895820005,53372.94453216 2025-06-09,00:02:50.000,160,11076204,3485,0,1749427369,13207.640792769998,25707.77735346,53372.91658368 2025-06-09,00:02:51.000,160,11076141,3804,0,1749427370,13207.627320149993,27551.85090885,53372.909596560006 2025-06-09,00:02:52.000,160,11076071,3924,0,1749427371,13207.681210629999,32161.692914519997,53372.993442 2025-06-09,00:02:53.000,160,11076204,3245,0,1749427372,13207.654265389989,30317.73919434,53372.97946776001 2025-06-09,00:02:54.000,160,11076199,4045,0,1749427373,13207.661001699998,23863.851829799998,53372.9235708 2025-06-09,00:02:55.000,160,11076091,3725,0,1749427374,13207.667738009994,28934.735133990005,53372.95151928001 2025-06-09,00:02:56.000,160,11076015,4285,0,1749427375,13207.640792769998,33544.73926965,53372.97248064 2025-06-09,00:02:57.000,160,11076007,3725,0,1749427376,13207.661001699998,31239.751300079995,53372.90260944001 2025-06-09,00:02:58.000,160,11076184,3444,0,1749427377,13207.647529079994,30317.73919434,53372.95151928001 2025-06-09,00:02:59.000,160,11076160,2925,0,1749427378,13207.708155869994,32622.698967389995,53372.93055792001 2025-06-09,00:03:00.000,160,11076203,4365,0,1749427379,13207.674474319989,27090.795512070006,53372.97248064 2025-06-09,00:03:01.000,160,11076110,3365,0,1749427380,13207.762046349999,32622.698967389995,53373.00042912001 2025-06-09,00:03:02.000,160,11076111,4165,0,1749427381,13207.714892179989,28012.81466694,53372.93055792001 2025-06-09,00:03:03.000,160,11076231,3365,0,1749427382,13207.728364799994,26629.923392669996,53372.86068672001 2025-06-09,00:03:04.000,160,11076174,2525,0,1749427383,13207.674474319989,32161.81274973,53372.9235708 2025-06-09,00:03:05.000,160,11076230,3444,0,1749427384,13207.735101109989,27551.970744060003,53372.91658368 2025-06-09,00:03:06.000,160,11076251,3765,0,1749427385,13207.741837419999,31700.940630330006,53372.79780264 2025-06-09,00:03:07.000,160,11076140,3605,0,1749427386,13207.735101109989,27551.949596670005,53372.888635200005 2025-06-09,00:03:08.000,160,11076142,3245,0,1749427387,13207.701419559999,32161.855044509997,53372.79780264 2025-06-09,00:03:09.000,160,11076220,3325,0,1749427388,13207.741837419999,28473.863014589995,53372.769854160004 2025-06-09,00:03:10.000,160,11076133,4085,0,1749427389,13207.75531003999,23403.106594740006,53372.8536996 2025-06-09,00:03:11.000,160,11076162,3325,0,1749427390,13207.788991589994,29395.980857279996,53372.818764 2025-06-09,00:03:12.000,160,11076107,3645,0,1749427391,13207.741837419999,25247.067364050003,53372.81177688001 2025-06-09,00:03:13.000,160,11076155,3765,0,1749427392,13207.701419559999,29395.95266076,53372.69998296 2025-06-09,00:03:14.000,160,11076240,3245,0,1749427393,13207.714892179989,32622.938637810003,53372.790815520006 2025-06-09,00:03:15.000,160,11076203,3845,0,1749427394,13207.714892179989,29395.94561163,53372.71395720001 2025-06-09,00:03:16.000,160,11076306,3365,0,1749427395,13207.82267314,26169.093568049997,53372.66504736001 2025-06-09,00:03:17.000,160,11076178,3045,0,1749427396,13207.681210629999,34005.87925599,53372.79780264 2025-06-09,00:03:18.000,160,11076153,3765,0,1749427397,13207.681210629999,24325.11870048,53372.77684128 2025-06-09,00:03:19.000,160,11076075,3525,0,1749427398,13207.634056459989,26169.05127327,53372.77684128 2025-06-09,00:03:20.000,160,11076160,3285,0,1749427399,13207.654265389989,30778.999015890004,53372.769854160004 2025-06-09,00:03:21.000,160,11076055,3804,0,1749427400,13207.613847529989,31239.934577459993,53372.78382840001 2025-06-09,00:03:22.000,160,11076271,3845,0,1749427401,13207.613847529989,23863.83068241,53372.79780264 2025-06-09,00:03:23.000,160,11076172,3125,0,1749427402,13207.613847529989,30778.773443729995,53372.79780264 2025-06-09,00:03:24.000,160,11076182,3525,0,1749427403,13207.613847529989,28473.743179380006,53372.73491856001 2025-06-09,00:03:25.000,160,11076192,3405,0,1749427404,13207.559957049998,26168.769308069997,53372.623124640006 2025-06-09,00:03:26.000,160,11076226,3485,0,1749427405,13207.640792769998,32161.862093639997,53372.6790216 2025-06-09,00:03:27.000,160,11076243,4004,0,1749427406,13207.607111219993,31700.5106334,53372.68600872 2025-06-09,00:03:28.000,160,11076163,3645,0,1749427407,13207.627320149993,27551.752221029994,53372.56024056 2025-06-09,00:03:29.000,160,11076159,3645,0,1749427408,13207.647529079994,28012.694831729998,53372.574214800006 2025-06-09,00:03:30.000,160,11076215,3965,0,1749427409,13207.607111219993,28473.581049390006,53372.6091504 2025-06-09,00:03:31.000,160,11076066,3205,0,1749427410,13207.566693359993,34005.44925906,53372.553253440004 2025-06-09,00:03:32.000,160,11076159,4004,0,1749427411,13207.620583839998,26629.683722250003,53372.56024056 2025-06-09,00:03:33.000,160,11076216,3165,0,1749427412,13207.654265389989,31239.469334880006,53372.51831784 2025-06-09,00:03:34.000,160,11076124,3125,0,1749427413,13207.741837419999,27090.576989039997,53372.58818904 2025-06-09,00:03:35.000,160,11076318,3125,0,1749427414,13207.735101109989,32622.459296970002,53372.56024056 2025-06-09,00:03:36.000,160,11076186,3205,0,1749427415,13207.721628489999,27551.568943649996,53372.56722768001 2025-06-09,00:03:37.000,160,11076202,3405,0,1749427416,13207.681210629999,28934.354480969996,53372.53229208 2025-06-09,00:03:38.000,160,11076157,3645,0,1749427417,13207.735101109989,34005.336472979994,53372.58818904 2025-06-09,00:03:39.000,160,11076197,3645,0,1749427418,13207.79572789999,29395.346435579995,53372.406523920006 2025-06-09,00:03:40.000,160,11076169,3525,0,1749427419,13207.82267314,28934.262842280004,53372.574214800006 2025-06-09,00:03:41.000,160,11076283,3845,0,1749427420,13207.79572789999,31239.194418810002,53372.42049816 2025-06-09,00:03:42.000,160,11076280,3525,0,1749427421,13207.788991589994,26168.26881984,53372.52530496001 2025-06-09,00:03:43.000,160,11076222,3645,0,1749427422,13207.748573729994,27551.244683669996,53372.504343600005 2025-06-09,00:03:44.000,160,11076307,3845,0,1749427423,13207.82267314,24324.272804880005,53372.56024056 2025-06-09,00:03:45.000,160,11076138,3325,0,1749427424,13207.788991589994,32622.15618438,53372.504343600005 2025-06-09,00:03:46.000,160,11076145,3804,0,1749427425,13207.721628489999,27090.252729059997,53372.406523920006 2025-06-09,00:03:47.000,160,11076209,3725,0,1749427426,13207.741837419999,28012.137950460005,53372.44145952 2025-06-09,00:03:48.000,160,11076091,4125,0,1749427427,13207.694683249989,26168.24767245,53372.39254968 2025-06-09,00:03:49.000,160,11076327,3885,0,1749427428,13207.735101109989,26168.134886369997,53372.46242088 2025-06-09,00:03:50.000,160,11076200,3685,0,1749427429,13207.735101109989,29856.070523250004,53372.385562560004 2025-06-09,00:03:51.000,160,11076160,3605,0,1749427430,13207.782255279999,32621.8319244,53372.48338224 2025-06-09,00:03:52.000,160,11076179,3845,0,1749427431,13207.748573729994,28473.045315509997,53372.44145952 2025-06-09,00:03:53.000,160,11076082,3285,0,1749427432,13207.687946939994,27090.05535342,53372.41351104 2025-06-09,00:03:54.000,160,11076094,3565,0,1749427433,13207.654265389989,27090.097648199997,53372.37857544001 2025-06-09,00:03:55.000,160,11076187,4245,0,1749427434,13207.661001699998,30316.93559352,53372.35761408001 2025-06-09,00:03:56.000,160,11076085,4165,0,1749427435,13207.627320149993,28933.952680560004,53372.42049816 2025-06-09,00:03:57.000,160,11076174,3285,0,1749427436,13207.586902289993,32160.86111718,53372.42049816 2025-06-09,00:03:58.000,160,11076198,3685,0,1749427437,13207.607111219993,30778.033285080004,53372.406523920006 2025-06-09,00:03:59.000,160,11076255,3685,0,1749427438,13207.566693359993,31238.877207960002,53372.385562560004 2025-06-09,00:04:00.000,160,11076169,3685,0,1749427439,13207.559957049998,28934.0090736,53372.30870424001 2025-06-09,00:04:01.000,160,11076132,3165,0,1749427440,13207.519539189998,28472.918431169994,53372.32267848 2025-06-09,00:04:02.000,160,11076162,3444,0,1749427441,13207.492593950003,28011.989918730003,53372.29473 2025-06-09,00:04:03.000,160,11076149,3645,0,1749427442,13207.492593950003,27551.019111510002,53372.25280728 2025-06-09,00:04:04.000,160,11076171,3685,0,1749427443,13207.411758230002,31239.145074900007,53372.30870424001 2025-06-09,00:04:05.000,160,11076178,3845,0,1749427444,13207.425230849993,27551.251732799996,53372.25280728 2025-06-09,00:04:06.000,160,11076152,3444,0,1749427445,13207.330922510002,32160.952755870007,53372.18293608 2025-06-09,00:04:07.000,160,11076053,3804,0,1749427446,13207.270295720002,30317.175263940007,53372.14800048 2025-06-09,00:04:08.000,160,11076254,3405,0,1749427447,13207.202932619992,28934.128908810002,53372.13402624 2025-06-09,00:04:09.000,160,11076178,3485,0,1749427448,13207.162514759992,29395.240698630005,53372.120052000006 2025-06-09,00:04:10.000,160,11076225,3685,0,1749427449,13207.169251070001,28934.206449239995,53372.238833040006 2025-06-09,00:04:11.000,160,11076164,3485,0,1749427450,13207.115360589996,34466.18039586001,53372.13402624 2025-06-09,00:04:12.000,160,11076159,3725,0,1749427451,13207.034524869996,28934.347431839997,53372.13402624 2025-06-09,00:04:13.000,160,11076236,3405,0,1749427452,13206.9873707,32622.33946176,53372.168961840005 2025-06-09,00:04:14.000,160,11076148,3365,0,1749427453,13206.88632605,28012.483357830002,53372.071142160006 2025-06-09,00:04:15.000,160,11076258,3645,0,1749427454,13206.84590819,26168.494392000008,53372.07812928 2025-06-09,00:04:16.000,160,11076301,3965,0,1749427455,13206.76507247,27551.547796259998,53371.9803096 2025-06-09,00:04:17.000,160,11076112,3285,0,1749427456,13206.771808779995,27551.52664887,53372.0152452 2025-06-09,00:04:18.000,160,11076147,3685,0,1749427457,13206.68423675,32161.49553888,53371.87550280001 2025-06-09,00:04:19.000,160,11076195,4485,0,1749427458,13206.650555199994,27090.654529470004,53371.92441264001 2025-06-09,00:04:20.000,160,11076193,3804,0,1749427459,13206.650555199994,30317.626408259996,53371.931399760004 2025-06-09,00:04:21.000,160,11076206,3565,0,1749427460,13206.61687364999,33083.61338157,53371.903451280006 2025-06-09,00:04:22.000,160,11076075,3924,0,1749427461,13206.583192099999,33083.50059549,53371.80563160001 2025-06-09,00:04:23.000,160,11076233,4085,0,1749427462,13206.569719479994,28934.735133990005,53371.81960584 2025-06-09,00:04:24.000,160,11076215,3845,0,1749427463,13206.542774239999,33544.68287660999,53371.87550280001 2025-06-09,00:04:25.000,160,11076180,3485,0,1749427464,13206.502356379999,27090.732069899997,53371.79165736 2025-06-09,00:04:26.000,160,11076155,4085,0,1749427465,13206.414784349989,28012.885158239995,53371.80563160001 2025-06-09,00:04:27.000,160,11076182,3685,0,1749427466,13206.414784349989,34005.82991208001,53371.74274752 2025-06-09,00:04:28.000,160,11076211,3645,0,1749427467,13206.360893869998,23403.085447350008,53371.77768312001 2025-06-09,00:04:29.000,160,11076255,3285,0,1749427468,13206.340684939998,31239.969823110005,53371.72877328001 2025-06-09,00:04:30.000,160,11076226,3685,0,1749427469,13206.266585529993,27552.1681197,53371.80563160001 2025-06-09,00:04:31.000,160,11076167,4004,0,1749427470,13206.219431359998,26630.332242210003,53371.72877328001 2025-06-09,00:04:32.000,160,11076195,4085,0,1749427471,13206.219431359998,28935.313162649996,53371.77768312001 2025-06-09,00:04:33.000,160,11076264,3285,0,1749427472,13206.152068260002,29396.4320016,53371.67287632 2025-06-09,00:04:34.000,160,11076251,3885,0,1749427473,13206.131859330002,32162.510613599996,53371.69383768 2025-06-09,00:04:35.000,160,11076090,3325,0,1749427474,13206.044287299992,23864.63428323,53371.65890208001 2025-06-09,00:04:36.000,160,11076144,3605,0,1749427475,13205.983660509992,27091.725997229994,53371.64492784 2025-06-09,00:04:37.000,160,11076162,3485,0,1749427476,13205.949978960001,28935.813650879994,53371.67287632 2025-06-09,00:04:38.000,160,11076166,3245,0,1749427477,13205.862406929991,28013.850889049994,53371.57505664 2025-06-09,00:04:39.000,160,11076175,3725,0,1749427478,13205.801780139991,30318.84590775,53371.6309536 2025-06-09,00:04:40.000,160,11075992,3405,0,1749427479,13205.7074718,28013.956626,53371.56108240001 2025-06-09,00:04:41.000,160,11076184,3405,0,1749427480,13205.64010869999,33546.001063920005,53371.58903088001 2025-06-09,00:04:42.000,160,11076187,4045,0,1749427481,13205.58621822,33545.944670879995,53371.58903088001 2025-06-09,00:04:43.000,160,11076177,3685,0,1749427482,13205.49864618999,32624.087646,53371.56108240001 2025-06-09,00:04:44.000,160,11076142,3405,0,1749427483,13205.52559143,28936.144959989993,53371.46326272 2025-06-09,00:04:45.000,160,11076183,3525,0,1749427484,13205.512118809995,31702.11078591,53371.547108160004 2025-06-09,00:04:46.000,160,11076160,2965,0,1749427485,13205.44475571,31241.118831300002,53371.498198320005 2025-06-09,00:04:47.000,160,11076168,2805,0,1749427486,13205.390865229994,30780.246711900007,53371.449288480006 2025-06-09,00:04:48.000,160,11076157,4085,0,1749427487,13205.350447369994,30319.240659029994,53371.42134000001 2025-06-09,00:04:49.000,160,11076101,4085,0,1749427488,13205.343711059999,26631.33321867,53371.47024984001 2025-06-09,00:04:50.000,160,11076180,3605,0,1749427489,13205.363919989999,32624.348463810005,53371.4562756 2025-06-09,00:04:51.000,160,11076110,3525,0,1749427490,13205.370656299994,23404.340192489995,53371.47024984001 2025-06-09,00:04:52.000,160,11076128,3285,0,1749427491,13205.37739260999,31702.322259809996,53371.40736576 2025-06-09,00:04:53.000,160,11076057,4085,0,1749427492,13205.363919989999,28475.364479280004,53371.36544304 2025-06-09,00:04:54.000,160,11076106,3485,0,1749427493,13205.350447369994,31702.322259809996,53371.33749456 2025-06-09,00:04:55.000,160,11076122,3405,0,1749427494,13205.363919989999,28014.407770320002,53371.260636240004 2025-06-09,00:04:56.000,160,11076107,3845,0,1749427495,13205.390865229994,31241.358501719995,53371.330507440005 2025-06-09,00:04:57.000,160,11076176,2764,0,1749427496,13205.44475571,31702.385701980005,53371.3864044 2025-06-09,00:04:58.000,160,11076142,3405,0,1749427497,13205.43801939999,24787.442940659996,53371.281597600006 2025-06-09,00:04:59.000,160,11076167,3885,0,1749427498,13205.47843725999,28014.379573800004,53371.232687760006 2025-06-09,00:05:00.000,160,11076157,3845,0,1749427499,13205.451492019994,27553.45106136,53371.29557184 2025-06-09,00:05:01.000,160,11076233,4004,0,1749427500,13205.49864618999,28014.513507270007,53371.22570064001 2025-06-09,00:05:02.000,160,11076139,3845,0,1749427501,13205.52559143,30780.507529709997,53371.211726400004 2025-06-09,00:05:03.000,160,11076182,3365,0,1749427502,13205.512118809995,29397.53871501,53371.260636240004 2025-06-09,00:05:04.000,160,11076177,3725,0,1749427503,13205.51885511999,26631.551741699994,53371.26762336 2025-06-09,00:05:05.000,160,11076116,3085,0,1749427504,13205.53906404999,30319.705901609996,53371.1767908 2025-06-09,00:05:06.000,160,11076083,3725,0,1749427505,13205.55927297999,28014.724981170002,53371.1767908 2025-06-09,00:05:07.000,160,11076124,3205,0,1749427506,13205.592954529995,25709.67356943,53371.246662 2025-06-09,00:05:08.000,160,11076144,3205,0,1749427507,13205.61989976999,26631.699773429995,53371.232687760006 2025-06-09,00:05:09.000,160,11076164,3525,0,1749427508,13205.66031762999,34007.75432457001,53371.232687760006 2025-06-09,00:05:10.000,160,11076104,3245,0,1749427509,13205.70073548999,30319.762294650005,53371.20473928001 2025-06-09,00:05:11.000,160,11076161,3325,0,1749427510,13205.70073548999,31702.801600649997,53371.232687760006 2025-06-09,00:05:12.000,160,11076147,3965,0,1749427511,13205.781571209991,31702.78045326,53371.27461048001 2025-06-09,00:05:13.000,160,11076201,4045,0,1749427512,13205.862406929991,26631.735019080006,53371.35146880001 2025-06-09,00:05:14.000,160,11076159,3965,0,1749427513,13205.889352170001,30780.676708829997,53371.23967488 2025-06-09,00:05:15.000,160,11076168,3325,0,1749427514,13205.909561100001,30780.719003610007,53371.30255896001 2025-06-09,00:05:16.000,160,11076170,3365,0,1749427515,13205.949978960001,29858.67870135,53371.281597600006 2025-06-09,00:05:17.000,160,11076231,3485,0,1749427516,13205.970187890001,27553.662535259995,53371.25364912001 2025-06-09,00:05:18.000,160,11076104,3245,0,1749427517,13206.003869439992,26170.616180130004,53371.25364912001 2025-06-09,00:05:19.000,160,11076053,3565,0,1749427518,13206.057759919997,28936.72298865,53371.27461048001 2025-06-09,00:05:20.000,160,11076119,3645,0,1749427519,13206.044287299992,29397.714943259998,53371.34448168 2025-06-09,00:05:21.000,160,11076151,3845,0,1749427520,13206.077968849997,33546.741222569995,53371.26762336 2025-06-09,00:05:22.000,160,11076192,3285,0,1749427521,13206.077968849997,28475.766279689997,53371.30255896001 2025-06-09,00:05:23.000,160,11076175,3924,0,1749427522,13206.084705159992,28475.752181429998,53371.26762336 2025-06-09,00:05:24.000,160,11076099,3565,0,1749427523,13206.131859330002,30780.78244578,53371.30954608 2025-06-09,00:05:25.000,160,11076122,3285,0,1749427524,13206.091441470002,32163.708965700003,53371.28858472 2025-06-09,00:05:26.000,160,11076096,3205,0,1749427525,13206.118386709997,29397.721992389997,53371.30954608 2025-06-09,00:05:27.000,160,11076171,3565,0,1749427526,13206.098177779997,31241.746203870003,53371.281597600006 2025-06-09,00:05:28.000,160,11076149,3685,0,1749427527,13206.125123019992,29397.700845,53371.281597600006 2025-06-09,00:05:29.000,160,11076169,3804,0,1749427528,13206.104914089992,32624.686822050004,53371.30954608 2025-06-09,00:05:30.000,160,11076180,3285,0,1749427529,13206.145331949992,23404.657403339996,53371.232687760006 2025-06-09,00:05:31.000,160,11076106,3325,0,1749427530,13206.118386709997,28014.619244219997,53371.30255896001 2025-06-09,00:05:32.000,160,11076162,3365,0,1749427531,13206.084705159992,33546.71302605,53371.23967488 2025-06-09,00:05:33.000,160,11076131,3965,0,1749427532,13206.104914089992,31241.703909090007,53371.26762336 2025-06-09,00:05:34.000,160,11076126,3125,0,1749427533,13206.091441470002,30780.775396650002,53371.260636240004 2025-06-09,00:05:35.000,160,11076092,3365,0,1749427534,13206.051023610002,28014.689735520005,53371.260636240004 2025-06-09,00:05:36.000,160,11075996,3525,0,1749427535,13206.057759919997,25709.624225520005,53371.21871352 2025-06-09,00:05:37.000,160,11076007,3924,0,1749427536,13205.997133129997,31702.681765440007,53371.28858472 2025-06-09,00:05:38.000,160,11075996,3645,0,1749427537,13205.976924199997,28014.710882910003,53371.22570064001 2025-06-09,00:05:39.000,160,11076147,3965,0,1749427538,13205.916297409996,28475.766279689997,53371.27461048001 2025-06-09,00:05:40.000,160,11076110,3685,0,1749427539,13205.889352170001,31241.809646039997,53371.32352032001 2025-06-09,00:05:41.000,160,11076130,3365,0,1749427540,13205.848934310001,25709.83569942,53371.25364912001 2025-06-09,00:05:42.000,160,11076147,3965,0,1749427541,13205.78830752,31702.75930587,53371.20473928001 2025-06-09,00:05:43.000,160,11076147,3605,0,1749427542,13205.76809859,28475.752181429998,53371.211726400004 2025-06-09,00:05:44.000,160,11076167,3845,0,1749427543,13205.774834899996,31241.816695169997,53371.12788096 2025-06-09,00:05:45.000,160,11076165,3804,0,1749427544,13205.68726287,30319.875080729995,53371.16980368 2025-06-09,00:05:46.000,160,11076151,3845,0,1749427545,13205.714208109996,31241.830793429996,53371.092945360004 2025-06-09,00:05:47.000,160,11076115,4125,0,1749427546,13205.70073548999,27553.831714379994,53371.05800976001 2025-06-09,00:05:48.000,160,11076125,4045,0,1749427547,13205.7074718,27553.852861770007,53371.071984 2025-06-09,00:05:49.000,160,11076118,3565,0,1749427548,13205.693999179995,33546.87515604,53371.07897112 2025-06-09,00:05:50.000,160,11076155,3845,0,1749427549,13205.734417039996,32163.793555259996,53371.05102264 2025-06-09,00:05:51.000,160,11076187,3765,0,1749427550,13205.76809859,34007.937601950005,53370.98115144 2025-06-09,00:05:52.000,160,11076166,3205,0,1749427551,13205.754625969996,26631.81255951,53370.98813856001 2025-06-09,00:05:53.000,160,11076109,4004,0,1749427552,13205.76136227999,28475.822672730006,53370.84839616001 2025-06-09,00:05:54.000,160,11076095,3885,0,1749427553,13205.82872538,24326.88098298,53370.88333176 2025-06-09,00:05:55.000,160,11076027,3565,0,1749427554,13205.821989069991,25709.814552030002,53370.82044768001 2025-06-09,00:05:56.000,160,11076100,3245,0,1749427555,13205.821989069991,26631.833706899997,53370.7924992 2025-06-09,00:05:57.000,160,11076101,3885,0,1749427556,13205.855670619996,26631.911247330005,53370.757563600004 2025-06-09,00:05:58.000,160,11076175,3645,0,1749427557,13205.862406929991,31702.850944560007,53370.659743920005 2025-06-09,00:05:59.000,160,11076215,4285,0,1749427558,13205.916297409996,29397.87002412,53370.6876924 2025-06-09,00:06:00.000,160,11076109,3885,0,1749427559,13205.929770030001,28936.88511864,53370.75057648001 2025-06-09,00:06:01.000,160,11076134,3525,0,1749427560,13205.949978960001,32163.856997430004,53370.610834080006 2025-06-09,00:06:02.000,160,11076100,3125,0,1749427561,13205.970187890001,26170.686671429998,53370.75057648001 2025-06-09,00:06:03.000,160,11076134,3444,0,1749427562,13205.943242649992,30319.769343780004,53370.62480832 2025-06-09,00:06:04.000,160,11076079,3965,0,1749427563,13205.949978960001,28014.74612856,53370.63878256 2025-06-09,00:06:05.000,160,11076077,4045,0,1749427564,13205.943242649992,34468.880212649994,53370.59685984 2025-06-09,00:06:06.000,160,11076099,4004,0,1749427565,13205.956715269996,30780.733101870006,53370.540962880004 2025-06-09,00:06:07.000,160,11076174,3605,0,1749427566,13205.970187890001,33085.69287492,53370.63179544001 2025-06-09,00:06:08.000,160,11076140,3325,0,1749427567,13205.949978960001,34468.718082659994,53370.63878256 2025-06-09,00:06:09.000,160,11076125,3325,0,1749427568,13205.916297409996,29858.629357440004,53370.63179544001 2025-06-09,00:06:10.000,160,11076085,3885,0,1749427569,13205.990396820001,34007.52170328,53370.54795 2025-06-09,00:06:11.000,160,11076159,3725,0,1749427570,13205.923033719992,31241.47833693,53370.50602728 2025-06-09,00:06:12.000,160,11076164,3365,0,1749427571,13205.862406929991,31702.44914415,53370.52000152 2025-06-09,00:06:13.000,160,11076095,3165,0,1749427572,13205.896088479996,26631.33321867,53370.49904016 2025-06-09,00:06:14.000,160,11076177,3605,0,1749427573,13205.882615859991,27553.310078759998,53370.52000152 2025-06-09,00:06:15.000,160,11076168,2525,0,1749427574,13205.801780139991,27092.28992763,53370.50602728 2025-06-09,00:06:16.000,160,11076097,4004,0,1749427575,13205.801780139991,34468.18939791,53370.50602728 2025-06-09,00:06:17.000,160,11076178,3325,0,1749427576,13205.754625969996,31702.146031559998,53370.50602728 2025-06-09,00:06:18.000,160,11076176,3565,0,1749427577,13205.70073548999,27092.007962429998,53370.4780788 2025-06-09,00:06:19.000,160,11076149,3804,0,1749427578,13205.7074718,26630.924369130007,53370.42916896 2025-06-09,00:06:20.000,160,11076143,4245,0,1749427579,13205.66705394,31240.956701310002,53370.35929776 2025-06-09,00:06:21.000,160,11076126,3565,0,1749427580,13205.62663608,27552.887130960007,53370.43615608001 2025-06-09,00:06:22.000,160,11076136,3685,0,1749427581,13205.633372389995,27552.80959053,53370.42916896 2025-06-09,00:06:23.000,160,11076075,4325,0,1749427582,13205.61989976999,27091.733046359994,53370.43615608001 2025-06-09,00:06:24.000,160,11076118,3325,0,1749427583,13205.613163459995,35389.722162809994,53370.394233360006 2025-06-09,00:06:25.000,160,11076190,3485,0,1749427584,13205.552536669995,26169.735038879997,53370.3383364 2025-06-09,00:06:26.000,160,11076211,4085,0,1749427585,13205.552536669995,31701.546855509994,53370.38025912 2025-06-09,00:06:27.000,160,11076147,3765,0,1749427586,13205.51885511999,28935.616275239998,53370.324362160005 2025-06-09,00:06:28.000,160,11076141,4245,0,1749427587,13205.49864618999,29857.515594900004,53370.28942656 2025-06-09,00:06:29.000,160,11076153,3924,0,1749427588,13205.491909879995,32162.46126969,53370.3034008 2025-06-09,00:06:30.000,160,11076221,3965,0,1749427589,13205.431283089994,29396.467247249995,53370.31038792 2025-06-09,00:06:31.000,160,11076162,3485,0,1749427590,13205.451492019994,25708.468168199994,53370.26147808 2025-06-09,00:06:32.000,160,11076153,4085,0,1749427591,13205.41781046999,34928.398899089996,53370.1636584 2025-06-09,00:06:33.000,160,11076089,4125,0,1749427592,13205.43801939999,27552.464183160002,53370.19859400001 2025-06-09,00:06:34.000,160,11076154,2844,0,1749427593,13205.411074159994,30318.317223000005,53370.21955536001 2025-06-09,00:06:35.000,160,11076082,3405,0,1749427594,13205.363919989999,22942.452998370005,53370.21955536001 2025-06-09,00:06:36.000,160,11076095,3405,0,1749427595,13205.411074159994,34467.35055144,53370.205581120004 2025-06-09,00:06:37.000,160,11076169,4365,0,1749427596,13205.37739260999,35389.285116750005,53370.156671280005 2025-06-09,00:06:38.000,160,11076131,3804,0,1749427597,13205.384128919999,31701.257841180006,53370.17064552 2025-06-09,00:06:39.000,160,11076111,4165,0,1749427598,13205.310029509994,27091.35944247,53370.11474856 2025-06-09,00:06:40.000,160,11076128,3405,0,1749427599,13205.39760153999,30318.352468650002,53370.12173568 2025-06-09,00:06:41.000,160,11076191,3645,0,1749427600,13205.451492019994,30318.37361604,53370.14968416001 2025-06-09,00:06:42.000,160,11076131,3325,0,1749427601,13205.42454678,27552.379593599995,53370.21256824 2025-06-09,00:06:43.000,160,11076130,2805,0,1749427602,13205.44475571,28474.349404559995,53370.1636584 2025-06-09,00:06:44.000,160,11076142,3325,0,1749427603,13205.44475571,27091.444032030005,53370.01692888 2025-06-09,00:06:45.000,160,11076159,3605,0,1749427604,13205.40433785,31701.349479869998,53370.058851600006 2025-06-09,00:06:46.000,160,11076171,3725,0,1749427605,13205.370656299994,24325.45705872,53370.07981296001 2025-06-09,00:06:47.000,160,11076102,3245,0,1749427606,13205.40433785,26169.55881063,53370.06583872 2025-06-09,00:06:48.000,160,11076148,3005,0,1749427607,13205.411074159994,25708.616199929995,53369.98199328001 2025-06-09,00:06:49.000,160,11076179,4004,0,1749427608,13205.384128919999,29396.664622890006,53370.04487736 2025-06-09,00:06:50.000,160,11076144,3165,0,1749427609,13205.350447369994,25247.75112966,53370.00295464 2025-06-09,00:06:51.000,160,11076169,3965,0,1749427610,13205.370656299994,31701.80062419,53369.99596752 2025-06-09,00:06:52.000,160,11076241,3605,0,1749427611,13205.310029509994,29396.812654620007,53370.037890240004 2025-06-09,00:06:53.000,160,11076184,3405,0,1749427612,13205.303293199999,27091.859930699997,53370.037890240004 2025-06-09,00:06:54.000,160,11076150,3485,0,1749427613,13205.222457479998,28475.068415820002,53369.94705768 2025-06-09,00:06:55.000,160,11076160,3365,0,1749427614,13205.208984859994,34468.19644704,53369.940070560006 2025-06-09,00:06:56.000,160,11076106,3325,0,1749427615,13205.175303309989,34929.19545078,53369.988980400005 2025-06-09,00:06:57.000,160,11076191,3924,0,1749427616,13205.107940209993,33546.29007825001,53370.00994176001 2025-06-09,00:06:58.000,160,11076093,4045,0,1749427617,13205.027104489993,28936.342335630005,53369.97500616 2025-06-09,00:06:59.000,160,11076061,3965,0,1749427618,13204.973214010002,27092.430910230003,53369.83526376 2025-06-09,00:07:00.000,160,11076084,3205,0,1749427619,13204.899114599997,32163.384705720004,53369.891160720006 2025-06-09,00:07:01.000,160,11076141,4125,0,1749427620,13204.845224119992,33085.53779406,53369.891160720006 2025-06-09,00:07:02.000,160,11076101,3605,0,1749427621,13204.764388399992,30319.571968139993,53369.9540448 2025-06-09,00:07:03.000,160,11076088,3045,0,1749427622,13204.676816369996,28475.56890405,53369.870199360004 2025-06-09,00:07:04.000,160,11076180,3525,0,1749427623,13204.595980649996,31702.61127414,53369.891160720006 2025-06-09,00:07:05.000,160,11076058,3405,0,1749427624,13204.50840862,30319.727048999994,53369.86321224001 2025-06-09,00:07:06.000,160,11076112,3325,0,1749427625,13204.38715504,27553.655486129996,53369.821289520005 2025-06-09,00:07:07.000,160,11076220,3205,0,1749427626,13204.30631932,28014.74612856,53369.86321224001 2025-06-09,00:07:08.000,160,11076126,2965,0,1749427627,13204.164856809999,29858.749192649993,53369.83526376 2025-06-09,00:07:09.000,160,11076156,3365,0,1749427628,13204.097493709989,28936.779381689994,53369.7793668 2025-06-09,00:07:10.000,160,11076118,3325,0,1749427629,13204.016657989989,29858.876076989996,53369.73744408 2025-06-09,00:07:11.000,160,11076023,3725,0,1749427630,13203.915613339988,28475.773328819996,53369.78635392 2025-06-09,00:07:12.000,160,11076080,3245,0,1749427631,13203.821304999998,30319.889178989994,53369.723469840006 2025-06-09,00:07:13.000,160,11076163,3965,0,1749427632,13203.740469279997,30780.97982142,53369.69552136001 2025-06-09,00:07:14.000,160,11076172,3245,0,1749427633,13203.652897250002,29858.918371770007,53369.702508480004 2025-06-09,00:07:15.000,160,11076133,3005,0,1749427634,13203.599006769997,29397.954613680005,53369.64661152001 2025-06-09,00:07:16.000,160,11076087,3845,0,1749427635,13203.484489499991,30781.022116199994,53369.61866304 2025-06-09,00:07:17.000,160,11076132,3645,0,1749427636,13203.3497633,29859.080501760007,53369.66058576 2025-06-09,00:07:18.000,160,11076105,4125,0,1749427637,13203.34302698999,34008.06448628999,53369.63263728 2025-06-09,00:07:19.000,160,11076115,4045,0,1749427638,13203.20830079,27093.072381060003,53369.52084336 2025-06-09,00:07:20.000,160,11076233,3485,0,1749427639,13203.10725614,31703.147008019994,53369.47193352 2025-06-09,00:07:21.000,160,11076108,3405,0,1749427640,13203.04662935,33086.17221576,53369.50686912001 2025-06-09,00:07:22.000,160,11076212,3085,0,1749427641,13202.91863945999,29398.130841930004,53369.44398504 2025-06-09,00:07:23.000,160,11076111,3804,0,1749427642,13202.831067429994,30320.114751150002,53369.33917824001 2025-06-09,00:07:24.000,160,11076201,3325,0,1749427643,13202.750231709993,32164.124864369995,53369.34616536 2025-06-09,00:07:25.000,160,11076117,3885,0,1749427644,13202.622241819998,31242.197348190006,53369.33219112 2025-06-09,00:07:26.000,160,11076071,4205,0,1749427645,13202.514460860002,28476.139883580006,53369.30424264 2025-06-09,00:07:27.000,160,11076101,3885,0,1749427646,13202.399943589997,25249.104562620007,53369.22738432 2025-06-09,00:07:28.000,160,11076135,3765,0,1749427647,13202.319107869997,35391.202480110005,53369.1854616 2025-06-09,00:07:29.000,160,11076143,4004,0,1749427648,13202.218063219996,28937.089543409995,53369.17148736001 2025-06-09,00:07:30.000,160,11076158,2844,0,1749427649,13202.11028226,25710.054222449995,53369.17847448 2025-06-09,00:07:31.000,160,11076152,3285,0,1749427650,13202.036182849995,28937.054297759998,53369.1155904 2025-06-09,00:07:32.000,160,11076157,3205,0,1749427651,13202.00250129999,28015.013995500005,53369.06668056 2025-06-09,00:07:33.000,160,11076202,3085,0,1749427652,13201.955347129995,27553.951549589998,53369.052706320006 2025-06-09,00:07:34.000,160,11076153,4045,0,1749427653,13201.82735724,33546.83991039,53368.96886088 2025-06-09,00:07:35.000,160,11076095,3804,0,1749427654,13201.685894729999,26170.8206049,53368.87802832001 2025-06-09,00:07:36.000,160,11076131,3965,0,1749427655,13201.632004249994,30319.83278595,53368.87802832001 2025-06-09,00:07:37.000,160,11076157,3885,0,1749427656,13201.490541739993,28936.807578210006,53368.89200256 2025-06-09,00:07:38.000,160,11076131,3645,0,1749427657,13201.396233400003,31702.646519789996,53368.75924728001 2025-06-09,00:07:39.000,160,11076111,3804,0,1749427658,13201.288452439992,33085.664678400004,53368.80815712001 2025-06-09,00:07:40.000,160,11076296,3444,0,1749427659,13201.167198859992,27092.585991090004,53368.75924728001 2025-06-09,00:07:41.000,160,11076176,3645,0,1749427660,13201.072890520001,27553.45811049,53368.647453360005 2025-06-09,00:07:42.000,160,11076124,3165,0,1749427661,13200.965109559991,27553.401717450004,53368.60553064 2025-06-09,00:07:43.000,160,11076167,4205,0,1749427662,13200.877537529996,29397.404781539997,53368.54264656001 2025-06-09,00:07:44.000,160,11076183,4045,0,1749427663,13200.76975657,25709.37750597,53368.57059504001 2025-06-09,00:07:45.000,160,11076137,3804,0,1749427664,13200.695657159995,28936.278893459996,53368.56360792 2025-06-09,00:07:46.000,160,11076100,3565,0,1749427665,13200.635030369995,28014.25973859,53368.4168784 2025-06-09,00:07:47.000,160,11076107,3804,0,1749427666,13200.507040479999,32624.193382950005,53368.4168784 2025-06-09,00:07:48.000,160,11076190,3725,0,1749427667,13200.419468449989,25248.06834051,53368.33303296001 2025-06-09,00:07:49.000,160,11076120,3325,0,1749427668,13200.338632729989,29857.973788350006,53368.20726480001 2025-06-09,00:07:50.000,160,11076175,3845,0,1749427669,13200.237588079988,32163.018150959993,53368.15136784 2025-06-09,00:07:51.000,160,11076204,3444,0,1749427670,13200.143279739998,24325.978694339996,53368.13040648 2025-06-09,00:07:52.000,160,11076127,3765,0,1749427671,13200.048971399992,23403.95249034,53368.08149664 2025-06-09,00:07:53.000,160,11076141,3205,0,1749427672,13200.028762469992,29857.853953140002,53368.10944512 2025-06-09,00:07:54.000,160,11076218,3365,0,1749427673,13200.008553539992,25708.778329919995,53368.05354816 2025-06-09,00:07:55.000,160,11076216,2805,0,1749427674,13199.941190439997,28935.806601749995,53368.025599680004 2025-06-09,00:07:56.000,160,11076159,3645,0,1749427675,13199.867091029992,32623.74928776,53367.96970272001 2025-06-09,00:07:57.000,160,11076116,3365,0,1749427676,13199.846882099991,30779.8237641,53367.927780000005 2025-06-09,00:07:58.000,160,11076165,4085,0,1749427677,13199.779518999996,26630.67764958,53367.92079288001 2025-06-09,00:07:59.000,160,11076206,3405,0,1749427678,13199.759310069996,26630.69879697,53367.84393456 2025-06-09,00:08:00.000,160,11076213,3804,0,1749427679,13199.739101139996,30779.626388460005,53367.81598608 2025-06-09,00:08:01.000,160,11076126,3405,0,1749427680,13199.64479279999,31240.618343070004,53367.808998960005 2025-06-09,00:08:02.000,160,11076141,3804,0,1749427681,13199.63132018,27552.619264020002,53367.78105048001 2025-06-09,00:08:03.000,160,11076190,3685,0,1749427682,13199.60437493999,25708.644396450007,53367.67624368 2025-06-09,00:08:04.000,160,11076247,3845,0,1749427683,13199.60437493999,24325.675581749994,53367.690217920004 2025-06-09,00:08:05.000,160,11076202,3005,0,1749427684,13199.57069339,28935.57398046,53367.66226944001 2025-06-09,00:08:06.000,160,11076099,3245,0,1749427685,13199.53027553,30318.648532110004,53367.55746264 2025-06-09,00:08:07.000,160,11076143,3845,0,1749427686,13199.50333028999,32162.574055770005,53367.53650128001 2025-06-09,00:08:08.000,160,11076144,2885,0,1749427687,13199.48985767,27552.64041141,53367.52951416 2025-06-09,00:08:09.000,160,11076120,3685,0,1749427688,13199.44270349999,28474.553829330005,53367.36881040001 2025-06-09,00:08:10.000,160,11076182,3605,0,1749427689,13199.44943981,26169.495368460004,53367.41772024001 2025-06-09,00:08:11.000,160,11076071,4004,0,1749427690,13199.375340399994,32162.552908380007,53367.32688768001 2025-06-09,00:08:12.000,160,11076116,3485,0,1749427691,13199.42249456999,28935.616275239998,53367.31291344 2025-06-09,00:08:13.000,160,11076187,3924,0,1749427692,13199.42249456999,28935.468243509997,53367.36182328 2025-06-09,00:08:14.000,160,11076141,4004,0,1749427693,13199.40902195,27552.49942881,53367.354836160004 2025-06-09,00:08:15.000,160,11076100,3285,0,1749427694,13199.34165884999,30318.514598640002,53367.27099072 2025-06-09,00:08:16.000,160,11076211,3645,0,1749427695,13199.375340399994,24786.533602890006,53367.27099072 2025-06-09,00:08:17.000,160,11076137,4004,0,1749427696,13199.38207670999,29396.439050729998,53367.257016480005 2025-06-09,00:08:18.000,160,11076170,3365,0,1749427697,13199.314713609994,34006.457284649994,53367.24304224 2025-06-09,00:08:19.000,160,11076143,3965,0,1749427698,13199.334922539994,28013.4631869,53367.18015816001 2025-06-09,00:08:20.000,160,11076151,3804,0,1749427699,13199.294504679994,32162.31323796,53367.208106640006 2025-06-09,00:08:21.000,160,11076163,3645,0,1749427700,13199.220405269989,34928.32135866,53367.09631272 2025-06-09,00:08:22.000,160,11076099,3565,0,1749427701,13199.247350509999,32162.2991397,53367.11727408 2025-06-09,00:08:23.000,160,11076159,3645,0,1749427702,13199.213668959994,29857.318219260007,53367.02644152 2025-06-09,00:08:24.000,160,11076074,3405,0,1749427703,13199.146305859998,26630.318143950004,53367.03342864001 2025-06-09,00:08:25.000,160,11076082,3565,0,1749427704,13199.173251099994,28474.335306299996,53366.984518799996 2025-06-09,00:08:26.000,160,11076165,3804,0,1749427705,13199.146305859998,31240.301132220004,53367.019454400004 2025-06-09,00:08:27.000,160,11076101,3645,0,1749427706,13199.099151689989,27552.34434795,53366.96355744001 2025-06-09,00:08:28.000,160,11076121,3765,0,1749427707,13199.051997519993,32162.30618883,53366.921634720005 2025-06-09,00:08:29.000,160,11076207,3005,0,1749427708,13199.065470139998,28013.406793860006,53366.88669912 2025-06-09,00:08:30.000,160,11076153,3845,0,1749427709,13199.038524899988,27552.49237968,53366.79586656001 2025-06-09,00:08:31.000,160,11076222,3325,0,1749427710,13198.998107039988,27552.49237968,53366.76093096 2025-06-09,00:08:32.000,160,11076053,3685,0,1749427711,13199.018315969988,29857.40280882,53366.77490520001 2025-06-09,00:08:33.000,160,11076099,3485,0,1749427712,13198.977898110003,31240.568999159994,53366.77490520001 2025-06-09,00:08:34.000,160,11076178,3085,0,1749427713,13198.984634419998,24786.702782010005,53366.72599536001 2025-06-09,00:08:35.000,160,11076140,3125,0,1749427714,13198.998107039988,29857.649528370006,53366.67708552001 2025-06-09,00:08:36.000,160,11076180,3405,0,1749427715,13198.924007629998,23864.81051148,53366.71202112 2025-06-09,00:08:37.000,160,11076060,3285,0,1749427716,13198.964425489998,26630.875025219997,53366.71900824 2025-06-09,00:08:38.000,160,11076170,3405,0,1749427717,13198.984634419998,28013.907282090004,53366.649137039996 2025-06-09,00:08:39.000,160,11076069,3765,0,1749427718,13198.991370729993,26630.910270869994,53366.67708552001 2025-06-09,00:08:40.000,160,11076234,3645,0,1749427719,13199.025052279998,30780.028188869997,53366.684072640004 2025-06-09,00:08:41.000,160,11076178,3165,0,1749427720,13198.977898110003,30319.01508687,53366.64214992 2025-06-09,00:08:42.000,160,11076081,3645,0,1749427721,13199.051997519993,29397.05232504,53366.62118856 2025-06-09,00:08:43.000,160,11076117,3885,0,1749427722,13199.058733829988,26631.17108868,53366.52336888 2025-06-09,00:08:44.000,160,11076208,3245,0,1749427723,13199.051997519993,29858.19936051,53366.57227872 2025-06-09,00:08:45.000,160,11076173,3924,0,1749427724,13199.112624309993,28936.307089980008,53366.60721432001 2025-06-09,00:08:46.000,160,11076163,3845,0,1749427725,13199.085679069998,33085.333369290005,53366.62118856 2025-06-09,00:08:47.000,160,11076212,2764,0,1749427726,13199.099151689989,28936.483318230006,53366.6002272 2025-06-09,00:08:48.000,160,11076164,3325,0,1749427727,13199.092415379993,29858.52362049,53366.52336888 2025-06-09,00:08:49.000,160,11076183,3804,0,1749427728,13199.085679069998,29397.53871501,53366.55830448001 2025-06-09,00:08:50.000,160,11076168,3365,0,1749427729,13199.065470139998,28014.640391609995,53366.516381760004 2025-06-09,00:08:51.000,160,11076078,3285,0,1749427730,13199.078942759988,30319.586066400007,53366.50939464001 2025-06-09,00:08:52.000,160,11076165,3525,0,1749427731,13199.065470139998,29397.69379587,53366.48843328001 2025-06-09,00:08:53.000,160,11076132,3285,0,1749427732,13199.072206449993,28936.85692212,53366.53035600001 2025-06-09,00:08:54.000,160,11076124,3365,0,1749427733,13199.078942759988,26631.81960864,53366.467471920005 2025-06-09,00:08:55.000,160,11076182,3245,0,1749427734,13199.132833239993,28936.835774730003,53366.46048480001 2025-06-09,00:08:56.000,160,11076205,3645,0,1749427735,13199.112624309993,25248.8648922,53366.44651056 2025-06-09,00:08:57.000,160,11076123,3804,0,1749427736,13199.126096929998,28475.90021316,53366.355678 2025-06-09,00:08:58.000,160,11076152,3125,0,1749427737,13199.105887999998,29397.891171509997,53366.38362648 2025-06-09,00:08:59.000,160,11076144,3565,0,1749427738,13199.085679069998,31242.056365590004,53366.30676816 2025-06-09,00:09:00.000,160,11076189,4004,0,1749427739,13199.105887999998,30781.099656630002,53366.40458784 2025-06-09,00:09:01.000,160,11076145,4165,0,1749427740,13199.031788589993,28476.083490539997,53366.36266512001 2025-06-09,00:09:02.000,160,11076099,4325,0,1749427741,13199.085679069998,28015.035142890003,53366.30676816 2025-06-09,00:09:03.000,160,11076142,2685,0,1749427742,13199.038524899988,32164.146011760007,53366.348690880004 2025-06-09,00:09:04.000,160,11076223,3845,0,1749427743,13199.045261209998,28476.19627662,53366.39760072 2025-06-09,00:09:05.000,160,11076233,4045,0,1749427744,13199.065470139998,27554.23351479,53366.36266512001 2025-06-09,00:09:06.000,160,11076158,3525,0,1749427745,13199.058733829988,27093.333198869994,53366.355678 2025-06-09,00:09:07.000,160,11076136,3365,0,1749427746,13199.051997519993,34008.44513931,53366.299781040005 2025-06-09,00:09:08.000,160,11076151,3645,0,1749427747,13199.025052279998,28476.38660313,53366.313755279996 2025-06-09,00:09:09.000,160,11076258,3405,0,1749427748,13199.045261209998,27554.480234339993,53366.26484544 2025-06-09,00:09:10.000,160,11076194,3005,0,1749427749,13199.011579659993,24327.451962510007,53366.26484544 2025-06-09,00:09:11.000,160,11076100,3125,0,1749427750,13198.971161799993,34008.586121910004,53366.18798712 2025-06-09,00:09:12.000,160,11076112,3365,0,1749427751,13199.031788589993,28937.6746212,53366.22292272001 2025-06-09,00:09:13.000,160,11076185,4205,0,1749427752,13199.051997519993,33547.84088685,53366.27183256001 2025-06-09,00:09:14.000,160,11076169,3725,0,1749427753,13199.072206449993,27093.73499928,53366.24388408001 2025-06-09,00:09:15.000,160,11076156,3525,0,1749427754,13199.092415379993,28937.773309020005,53366.19497424001 2025-06-09,00:09:16.000,160,11076168,3005,0,1749427755,13199.072206449993,25249.795377360002,53366.24388408001 2025-06-09,00:09:17.000,160,11076150,2764,0,1749427756,13199.085679069998,33547.95367293,53366.23689696 2025-06-09,00:09:18.000,160,11076216,3085,0,1749427757,13199.078942759988,32164.970759970005,53366.18798712 2025-06-09,00:09:19.000,160,11076135,3645,0,1749427758,13199.065470139998,29860.025085179994,53366.15305152001 2025-06-09,00:09:20.000,160,11076158,2885,0,1749427759,13199.058733829988,34931.119863269996,53366.20894848 2025-06-09,00:09:21.000,160,11076205,3725,0,1749427760,13199.031788589993,33087.046307879995,53366.23689696 2025-06-09,00:09:22.000,160,11076138,3325,0,1749427761,13199.051997519993,26632.982715089995,53366.181000000004 2025-06-09,00:09:23.000,160,11076223,2885,0,1749427762,13199.058733829988,29860.067379960004,53366.19497424001 2025-06-09,00:09:24.000,160,11076221,3685,0,1749427763,13199.004843349998,35392.259849609996,53366.17401288001 2025-06-09,00:09:25.000,160,11076182,2725,0,1749427764,13199.018315969988,27094.002866220006,53366.17401288001 2025-06-09,00:09:26.000,160,11076135,3924,0,1749427765,13198.964425489998,34009.220543610005,53366.10414168001 2025-06-09,00:09:27.000,160,11076195,4325,0,1749427766,13198.964425489998,29399.054277960007,53366.146064399996 2025-06-09,00:09:28.000,160,11076103,4085,0,1749427767,13198.870117149992,29399.096572740003,53366.17401288001 2025-06-09,00:09:29.000,160,11076158,3365,0,1749427768,13198.843171909997,33548.179245089996,53366.17401288001 2025-06-09,00:09:30.000,160,11076235,3245,0,1749427769,13198.903798699997,25249.901114310007,53366.13907728 2025-06-09,00:09:31.000,160,11076094,2805,0,1749427770,13198.863380839997,26632.93337118,53366.083180320005 2025-06-09,00:09:32.000,160,11076140,2805,0,1749427771,13198.883589769997,28937.893144229995,53366.0412576 2025-06-09,00:09:33.000,160,11076210,3325,0,1749427772,13198.843171909997,31703.957657969993,53366.12510304001 2025-06-09,00:09:34.000,160,11076234,3205,0,1749427773,13198.883589769997,30320.911302840002,53366.06221896 2025-06-09,00:09:35.000,160,11076136,2764,0,1749427774,13198.883589769997,32164.942563450008,53366.0412576 2025-06-09,00:09:36.000,160,11076095,4085,0,1749427775,13198.829699289992,28937.752161630007,53366.00632200001 2025-06-09,00:09:37.000,160,11076232,3444,0,1749427776,13198.870117149992,27093.713851890003,53366.07619320001 2025-06-09,00:09:38.000,160,11076115,3685,0,1749427777,13198.870117149992,29859.750169110004,53366.02029624 2025-06-09,00:09:39.000,160,11076171,3645,0,1749427778,13198.863380839997,26632.700749890006,53366.02029624 2025-06-09,00:09:40.000,160,11076200,3645,0,1749427779,13198.863380839997,29859.672628679997,53365.98536064001 2025-06-09,00:09:41.000,160,11076231,3845,0,1749427780,13198.843171909997,30781.76227485,53366.04824472 2025-06-09,00:09:42.000,160,11076270,2885,0,1749427781,13198.863380839997,30781.663587029994,53365.93645080001 2025-06-09,00:09:43.000,160,11076204,3365,0,1749427782,13198.822962979997,29398.631330160002,53365.95741216001 2025-06-09,00:09:44.000,160,11076151,3444,0,1749427783,13198.836435600002,26632.566816420003,53365.866579600006 2025-06-09,00:09:45.000,160,11076064,2965,0,1749427784,13198.870117149992,29859.665579549997,53365.88754096001 2025-06-09,00:09:46.000,160,11076187,3565,0,1749427785,13198.836435600002,30320.706878070006,53365.88055384 2025-06-09,00:09:47.000,160,11076154,2725,0,1749427786,13198.836435600002,32164.738138679997,53365.90850232001 2025-06-09,00:09:48.000,160,11076144,3005,0,1749427787,13198.836435600002,31242.718983810002,53365.88754096001 2025-06-09,00:09:49.000,160,11076179,3245,0,1749427788,13198.849908219992,32625.82878111,53365.92946368 2025-06-09,00:09:50.000,160,11076139,2685,0,1749427789,13198.816226670002,31242.669639900007,53365.80369552 2025-06-09,00:09:51.000,160,11076194,3804,0,1749427790,13198.876853460002,28937.716915979996,53365.810682639996 2025-06-09,00:09:52.000,160,11076164,3005,0,1749427791,13198.870117149992,27554.71990476,53365.75478568 2025-06-09,00:09:53.000,160,11076122,3365,0,1749427792,13198.863380839997,31703.851921020003,53365.85260536 2025-06-09,00:09:54.000,160,11076152,3725,0,1749427793,13198.890326079993,31242.91635945,53365.88754096001 2025-06-09,00:09:55.000,160,11076117,4205,0,1749427794,13198.897062390002,30781.860962670005,53365.87356672 2025-06-09,00:09:56.000,160,11076133,4325,0,1749427795,13198.829699289992,26171.842728749994,53365.866579600006 2025-06-09,00:09:57.000,160,11076139,4045,0,1749427796,13198.897062390002,29398.80755841,53365.85959248001 2025-06-09,00:09:58.000,160,11076181,3965,0,1749427797,13198.863380839997,25249.760131710005,53365.810682639996 2025-06-09,00:09:59.000,160,11076159,3804,0,1749427798,13198.883589769997,30321.024088920007,53365.82465688 2025-06-09,00:10:00.000,160,11076081,3845,0,1749427799,13198.883589769997,27093.946473179996,53365.89452808 2025-06-09,00:10:01.000,160,11076175,3804,0,1749427800,13198.870117149992,30781.896208320002,53365.82465688 2025-06-09,00:10:02.000,160,11076145,3165,0,1749427801,13198.796017740002,30320.981794139996,53365.75478568 2025-06-09,00:10:03.000,160,11076149,3804,0,1749427802,13198.836435600002,26171.885023530005,53365.810682639996 2025-06-09,00:10:04.000,160,11076209,3765,0,1749427803,13198.849908219992,27093.9041784,53365.83863112001 2025-06-09,00:10:05.000,160,11076197,2605,0,1749427804,13198.822962979997,34009.051364490006,53365.83863112001 2025-06-09,00:10:06.000,160,11076145,2885,0,1749427805,13198.782545119997,30782.030141790005,53365.78273416 2025-06-09,00:10:07.000,160,11076166,3685,0,1749427806,13198.829699289992,30782.142927869994,53365.796708400005 2025-06-09,00:10:08.000,160,11076101,2925,0,1749427807,13198.742127259997,31243.170128130005,53365.85260536 2025-06-09,00:10:09.000,160,11076165,3804,0,1749427808,13198.789281429992,34009.3121823,53365.796708400005 2025-06-09,00:10:10.000,160,11076099,3965,0,1749427809,13198.742127259997,31704.310114470005,53365.71985008001 2025-06-09,00:10:11.000,160,11076160,3205,0,1749427810,13198.796017740002,31243.254717689997,53365.747798560005 2025-06-09,00:10:12.000,160,11076181,3845,0,1749427811,13198.748863569992,30782.185222650005,53365.78273416 2025-06-09,00:10:13.000,160,11076125,3045,0,1749427812,13198.769072499992,29399.272800990002,53365.78972128001 2025-06-09,00:10:14.000,160,11076172,2444,0,1749427813,13198.822962979997,31704.331261860003,53365.76875992001 2025-06-09,00:10:15.000,160,11076224,3405,0,1749427814,13198.829699289992,31243.304061600007,53365.78273416 2025-06-09,00:10:16.000,160,11076126,3165,0,1749427815,13198.816226670002,33087.32827308,53365.81766976001 2025-06-09,00:10:17.000,160,11076133,3645,0,1749427816,13198.856644530002,32165.210430389998,53365.92946368 2025-06-09,00:10:18.000,160,11076127,3605,0,1749427817,13198.836435600002,25711.210279770006,53365.81766976001 2025-06-09,00:10:19.000,160,11076138,3245,0,1749427818,13198.849908219992,29860.29295212,53365.796708400005 2025-06-09,00:10:20.000,160,11076194,3365,0,1749427819,13198.890326079993,31704.303065340006,53365.7617728 2025-06-09,00:10:21.000,160,11076064,3245,0,1749427820,13198.883589769997,28938.287895510002,53365.71985008001 2025-06-09,00:10:22.000,160,11076122,3485,0,1749427821,13198.883589769997,27555.262687769995,53365.77574704 2025-06-09,00:10:23.000,160,11076161,4045,0,1749427822,13198.910535009993,25711.29486933,53365.747798560005 2025-06-09,00:10:24.000,160,11076169,3885,0,1749427823,13198.937480250002,28477.302990030003,53365.71286296 2025-06-09,00:10:25.000,160,11076144,3565,0,1749427824,13198.957689180002,29860.300001249998,53365.810682639996 2025-06-09,00:10:26.000,160,11076199,3924,0,1749427825,13198.957689180002,29860.300001249998,53365.83863112001 2025-06-09,00:10:27.000,160,11076176,3405,0,1749427826,13198.991370729993,30782.305057859994,53365.831644 2025-06-09,00:10:28.000,160,11076160,3085,0,1749427827,13198.984634419998,32165.302069080004,53365.77574704 2025-06-09,00:10:29.000,160,11076086,3005,0,1749427828,13198.957689180002,27555.234491249998,53365.866579600006 2025-06-09,00:10:30.000,160,11076152,3165,0,1749427829,13198.998107039988,28477.32413742,53365.747798560005 2025-06-09,00:10:31.000,160,11076073,3885,0,1749427830,13198.991370729993,26633.278778549997,53365.80369552 2025-06-09,00:10:32.000,160,11076202,3285,0,1749427831,13198.930743939993,30321.235562820002,53365.78972128001 2025-06-09,00:10:33.000,160,11076162,3285,0,1749427832,13198.950952869993,29860.25770647,53365.82465688 2025-06-09,00:10:34.000,160,11076130,3525,0,1749427833,13198.924007629998,22023.09841464,53365.80369552 2025-06-09,00:10:35.000,160,11076160,3205,0,1749427834,13198.944216559998,31704.296016210006,53365.75478568 2025-06-09,00:10:36.000,160,11076165,3804,0,1749427835,13198.957689180002,33087.34237134,53365.85260536 2025-06-09,00:10:37.000,160,11076233,3804,0,1749427836,13198.924007629998,29860.29295212,53365.76875992001 2025-06-09,00:10:38.000,160,11076197,3605,0,1749427837,13198.924007629998,30782.333254380006,53365.7268372 2025-06-09,00:10:39.000,160,11076140,3285,0,1749427838,13198.903798699997,27555.36842472,53365.73382432 2025-06-09,00:10:40.000,160,11076119,3605,0,1749427839,13198.863380839997,33548.510554199995,53365.70587584 2025-06-09,00:10:41.000,160,11076041,3685,0,1749427840,13198.863380839997,29399.399685330005,53365.66395312 2025-06-09,00:10:42.000,160,11076161,3965,0,1749427841,13198.856644530002,29399.45607837,53365.67094024001 2025-06-09,00:10:43.000,160,11076106,3165,0,1749427842,13198.816226670002,28938.450025500002,53365.67094024001 2025-06-09,00:10:44.000,160,11076124,3365,0,1749427843,13198.829699289992,27094.355322720003,53365.66395312 2025-06-09,00:10:45.000,160,11076135,3645,0,1749427844,13198.836435600002,31704.570932279996,53365.71286296 2025-06-09,00:10:46.000,160,11076104,3485,0,1749427845,13198.762336189997,30321.58097019,53365.698888720006 2025-06-09,00:10:47.000,160,11076125,4085,0,1749427846,13198.735390950002,29399.575913580004,53365.677927360004 2025-06-09,00:10:48.000,160,11076101,4205,0,1749427847,13198.694973090001,35853.70999767,53365.7268372 2025-06-09,00:10:49.000,160,11075930,2925,0,1749427848,13198.701709399997,29860.75114557,53365.73382432 2025-06-09,00:10:50.000,160,11076096,2885,0,1749427849,13198.694973090001,28938.64035201,53365.7268372 2025-06-09,00:10:51.000,160,11076156,3285,0,1749427850,13198.688236779992,31704.69781662,53365.69190160001 2025-06-09,00:10:52.000,160,11076221,4004,0,1749427851,13198.647818919992,32626.79451192,53365.61504328 2025-06-09,00:10:53.000,160,11076209,4004,0,1749427852,13198.607401059991,30321.75719844,53365.66395312 2025-06-09,00:10:54.000,160,11076184,3405,0,1749427853,13198.647818919992,30321.827689740006,53365.59408192 2025-06-09,00:10:55.000,160,11076109,3485,0,1749427854,13198.580455819996,29860.701801660005,53365.55914632 2025-06-09,00:10:56.000,160,11076179,3005,0,1749427855,13198.607401059991,25711.661424089994,53365.56613344 2025-06-09,00:10:57.000,160,11076159,4205,0,1749427856,13198.593928440001,26633.56074375,53365.61504328 2025-06-09,00:10:58.000,160,11076069,3365,0,1749427857,13198.593928440001,28477.63429914,53365.57312056001 2025-06-09,00:10:59.000,160,11076075,2844,0,1749427858,13198.546774269991,30782.587023059998,53365.62203040001 2025-06-09,00:11:00.000,160,11076161,3245,0,1749427859,13198.47267486,28938.583958970004,53365.55215920001 2025-06-09,00:11:01.000,160,11076156,3685,0,1749427860,13198.49288379,29860.638359489996,53365.461326640005 2025-06-09,00:11:02.000,160,11076142,3685,0,1749427861,13198.459202239996,34009.72103184,53365.49626224 2025-06-09,00:11:03.000,160,11076150,3485,0,1749427862,13198.49288379,33548.78547027,53365.53818496 2025-06-09,00:11:04.000,160,11076021,3924,0,1749427863,13198.46593854999,26633.57484201,53365.55215920001 2025-06-09,00:11:05.000,160,11076214,3685,0,1749427864,13198.40531175999,27094.454010539994,53365.52421072001 2025-06-09,00:11:06.000,160,11076151,3725,0,1749427865,13198.358157589995,31243.586026799996,53365.48927512 2025-06-09,00:11:07.000,160,11076143,4045,0,1749427866,13198.32447603999,28938.576909840005,53365.48228800001 2025-06-09,00:11:08.000,160,11076155,3924,0,1749427867,13198.26384924999,30782.622268709994,53365.45433952001 2025-06-09,00:11:09.000,160,11076181,2925,0,1749427868,13198.27058556,33548.679733319994,53365.40542968001 2025-06-09,00:11:10.000,160,11076107,3045,0,1749427869,13198.2301677,24789.501286619998,53365.35651984001 2025-06-09,00:11:11.000,160,11076273,4285,0,1749427870,13198.176277219995,26633.518448970004,53365.46831376 2025-06-09,00:11:12.000,160,11076130,3444,0,1749427871,13198.16954091,28477.620200880003,53365.43337816001 2025-06-09,00:11:13.000,160,11076191,3845,0,1749427872,13198.12238673999,26633.490252450007,53365.39844256 2025-06-09,00:11:14.000,160,11076182,4085,0,1749427873,13198.068496259999,30321.602117579998,53365.363506960006 2025-06-09,00:11:15.000,160,11076127,4004,0,1749427874,13198.04155101999,30321.686707140005,53365.27966152 2025-06-09,00:11:16.000,160,11076158,3645,0,1749427875,13198.021342089989,30782.650465230006,53365.40542968001 2025-06-09,00:11:17.000,160,11076123,3804,0,1749427876,13198.007869469999,29399.639355749998,53365.412416800005 2025-06-09,00:11:18.000,160,11076145,3365,0,1749427877,13197.994396849994,33087.730073490005,53365.34953272 2025-06-09,00:11:19.000,160,11076141,3924,0,1749427878,13197.940506369989,28016.564804099995,53365.38446832001 2025-06-09,00:11:20.000,160,11076165,3765,0,1749427879,13197.906824819998,30782.763251309996,53365.25171304 2025-06-09,00:11:21.000,160,11076115,3685,0,1749427880,13197.900088509989,31243.755205919995,53365.30062288 2025-06-09,00:11:22.000,160,11076200,3485,0,1749427881,13197.819252789988,26172.688624350005,53365.25870016 2025-06-09,00:11:23.000,160,11076227,3924,0,1749427882,13197.751889689993,26633.673529830005,53365.342545600004 2025-06-09,00:11:24.000,160,11076171,4165,0,1749427883,13197.785571239998,26633.624185919994,53365.23075168 2025-06-09,00:11:25.000,160,11076281,3444,0,1749427884,13197.731680759993,29860.828685999993,53365.37049408 2025-06-09,00:11:26.000,160,11076116,3045,0,1749427885,13197.745153379998,31243.88209026,53365.174854720004 2025-06-09,00:11:27.000,160,11076216,3245,0,1749427886,13197.650845039992,28938.767236350002,53365.22376456 2025-06-09,00:11:28.000,160,11076119,4245,0,1749427887,13197.745153379998,31704.979781820002,53365.20979032 2025-06-09,00:11:29.000,160,11076175,4004,0,1749427888,13197.691262899993,34932.134937990006,53365.25171304 2025-06-09,00:11:30.000,160,11076080,2805,0,1749427889,13197.704735519997,31705.057322249995,53365.244725920005 2025-06-09,00:11:31.000,160,11076145,4085,0,1749427890,13197.650845039992,28477.81757652,53365.2726744 2025-06-09,00:11:32.000,160,11076234,3205,0,1749427891,13197.630636109992,28016.952506250003,53365.25870016 2025-06-09,00:11:33.000,160,11076159,3685,0,1749427892,13197.610427179992,32627.013034949996,53365.20979032 2025-06-09,00:11:34.000,160,11076166,2844,0,1749427893,13197.623899799997,27555.932355120007,53365.2028032 2025-06-09,00:11:35.000,160,11076100,3165,0,1749427894,13197.590218249992,28477.98675564,53365.2726744 2025-06-09,00:11:36.000,160,11076053,2885,0,1749427895,13197.529591459992,25250.732911650004,53365.23075168 2025-06-09,00:11:37.000,160,11075923,3965,0,1749427896,13197.543064079997,28938.802482,53365.16786760001 2025-06-09,00:11:38.000,160,11076094,3765,0,1749427897,13197.502646219997,28938.872973300007,53365.14690624001 2025-06-09,00:11:39.000,160,11076117,3444,0,1749427898,13197.475700980001,27555.981699030002,53365.132932 2025-06-09,00:11:40.000,160,11076159,4004,0,1749427899,13197.475700980001,28938.901169820005,53365.0630608 2025-06-09,00:11:41.000,160,11076074,3725,0,1749427900,13197.489173599992,29399.914271820002,53365.04209944 2025-06-09,00:11:42.000,160,11076159,3485,0,1749427901,13197.495909910002,27555.868912949998,53365.01415096 2025-06-09,00:11:43.000,160,11076095,3365,0,1749427902,13197.522855149997,28477.852822169996,53365.0630608 2025-06-09,00:11:44.000,160,11076056,2644,0,1749427903,13197.516118840002,32166.006982079998,53365.08402216 2025-06-09,00:11:45.000,160,11076138,2725,0,1749427904,13197.529591459992,30782.953577819993,53365.04908656001 2025-06-09,00:11:46.000,160,11076149,3005,0,1749427905,13197.617163490002,33087.93449826,53364.97921536001 2025-06-09,00:11:47.000,160,11076020,2805,0,1749427906,13197.583481939997,28016.860867559997,53365.007163840004 2025-06-09,00:11:48.000,160,11076109,3405,0,1749427907,13197.570009319992,26633.814512430006,53365.08402216 2025-06-09,00:11:49.000,160,11076017,3725,0,1749427908,13197.623899799997,31705.043223989996,53365.0630608 2025-06-09,00:11:50.000,160,11076053,3605,0,1749427909,13197.576745630002,28478.043148679993,53365.077035040005 2025-06-09,00:11:51.000,160,11076021,4045,0,1749427910,13197.610427179992,28016.966604510002,53364.91633128 2025-06-09,00:11:52.000,160,11076075,4085,0,1749427911,13197.576745630002,25711.90109451,53365.09799640001 2025-06-09,00:11:53.000,160,11076184,3405,0,1749427912,13197.583481939997,25250.94438555,53365.07004792001 2025-06-09,00:11:54.000,160,11075938,2805,0,1749427913,13197.543064079997,28939.070348940004,53365.09100928 2025-06-09,00:11:55.000,160,11075984,2725,0,1749427914,13197.563273009997,29861.152945980008,53364.9931896 2025-06-09,00:11:56.000,160,11075998,2844,0,1749427915,13197.536327770002,30783.122756940007,53365.01415096 2025-06-09,00:11:57.000,160,11076038,3365,0,1749427916,13197.536327770002,31705.191255719998,53364.97921536001 2025-06-09,00:11:58.000,160,11076081,3085,0,1749427917,13197.475700980001,30783.19324824,53365.03511232 2025-06-09,00:11:59.000,160,11076122,3485,0,1749427918,13197.583481939997,29861.167044240006,53364.93729264 2025-06-09,00:12:00.000,160,11076203,3605,0,1749427919,13197.489173599992,30783.2073465,53365.01415096 2025-06-09,00:12:01.000,160,11076137,4365,0,1749427920,13197.489173599992,31244.234546759995,53365.04209944 2025-06-09,00:12:02.000,160,11076185,3605,0,1749427921,13197.442019429996,23406.934272330007,53364.96524112 2025-06-09,00:12:03.000,160,11076195,3845,0,1749427922,13197.415074190001,33088.498428659994,53364.82549872 2025-06-09,00:12:04.000,160,11076040,3405,0,1749427923,13197.442019429996,31705.402729620007,53364.96524112 2025-06-09,00:12:05.000,160,11075938,3525,0,1749427924,13197.415074190001,24790.156855709996,53364.8883828 2025-06-09,00:12:06.000,160,11076011,3885,0,1749427925,13197.421810499996,33549.5679237,53364.91633128 2025-06-09,00:12:07.000,160,11076080,3325,0,1749427926,13197.408337879991,31705.593056130005,53364.97222824001 2025-06-09,00:12:08.000,160,11076083,3924,0,1749427927,13197.367920019991,30322.39866927,53364.97921536001 2025-06-09,00:12:09.000,160,11076054,3525,0,1749427928,13197.347711089991,26173.330095180005,53364.93030552001 2025-06-09,00:12:10.000,160,11076027,3765,0,1749427929,13197.31402954,32627.520572309993,53364.93729264 2025-06-09,00:12:11.000,160,11076119,3685,0,1749427930,13197.327502159991,27095.419741349993,53364.90235704001 2025-06-09,00:12:12.000,160,11076184,3325,0,1749427931,13197.408337879991,29861.463107699994,53364.90235704001 2025-06-09,00:12:13.000,160,11076068,3525,0,1749427932,13197.31402954,28939.401658050003,53364.97921536001 2025-06-09,00:12:14.000,160,11076180,3444,0,1749427933,13197.340974779996,28939.465100219997,53364.90235704001 2025-06-09,00:12:15.000,160,11076124,3325,0,1749427934,13197.307293229991,28017.396601440007,53364.82549872 2025-06-09,00:12:16.000,160,11076187,3685,0,1749427935,13197.29382061,31244.50946283,53364.860434320006 2025-06-09,00:12:17.000,160,11076089,3685,0,1749427936,13197.31402954,31705.48027005,53364.8883828 2025-06-09,00:12:18.000,160,11076059,3804,0,1749427937,13197.340974779996,30783.52455735,53364.94427976 2025-06-09,00:12:19.000,160,11076195,3725,0,1749427938,13197.388128949991,34010.602173089996,53364.84646008 2025-06-09,00:12:20.000,160,11076102,3285,0,1749427939,13197.320765849996,29400.40771092,53364.85344720001 2025-06-09,00:12:21.000,160,11076128,3285,0,1749427940,13197.367920019991,26634.279755010008,53364.86742144 2025-06-09,00:12:22.000,160,11076198,3605,0,1749427941,13197.327502159991,31244.33323458,53364.96524112 2025-06-09,00:12:23.000,160,11076070,3205,0,1749427942,13197.415074190001,27556.270713360005,53364.83248584001 2025-06-09,00:12:24.000,160,11076169,3685,0,1749427943,13197.401601569996,31244.396676749995,53364.86742144 2025-06-09,00:12:25.000,160,11076151,3565,0,1749427944,13197.415074190001,29400.316072229994,53364.7486404 2025-06-09,00:12:26.000,160,11076100,3165,0,1749427945,13197.367920019991,28478.254622580003,53364.80453736001 2025-06-09,00:12:27.000,160,11076061,3765,0,1749427946,13197.408337879991,28478.247573450004,53364.75562752 2025-06-09,00:12:28.000,160,11076130,3165,0,1749427947,13197.401601569996,28939.169036759995,53364.8185116 2025-06-09,00:12:29.000,160,11076110,3565,0,1749427948,13197.482437289997,28939.211331540006,53364.8185116 2025-06-09,00:12:30.000,160,11076088,3605,0,1749427949,13197.482437289997,23867.961472590003,53364.839472960004 2025-06-09,00:12:31.000,160,11076069,3525,0,1749427950,13197.468964669992,25711.964536679996,53364.80453736001 2025-06-09,00:12:32.000,160,11076122,3565,0,1749427951,13197.475700980001,29861.09655294,53364.7486404 2025-06-09,00:12:33.000,160,11076146,3205,0,1749427952,13197.529591459992,37237.27093929,53364.860434320006 2025-06-09,00:12:34.000,160,11076036,3965,0,1749427953,13197.509382529992,29861.004914250007,53364.7486404 2025-06-09,00:12:35.000,160,11076056,3804,0,1749427954,13197.543064079997,29400.012959640007,53364.72767904 2025-06-09,00:12:36.000,160,11076134,2725,0,1749427955,13197.549800389992,31705.036174859997,53364.68575632001 2025-06-09,00:12:37.000,160,11076140,3765,0,1749427956,13197.516118840002,31705.064371379995,53364.692743440006 2025-06-09,00:12:38.000,160,11076061,3165,0,1749427957,13197.462228359997,27094.86286008,53364.63684648001 2025-06-09,00:12:39.000,160,11076082,3325,0,1749427958,13197.462228359997,28477.96560825,53364.62985936 2025-06-09,00:12:40.000,160,11076099,4165,0,1749427959,13197.415074190001,28477.909215210006,53364.65082072 2025-06-09,00:12:41.000,160,11076077,3765,0,1749427960,13197.442019429996,30321.996868860006,53364.6787692 2025-06-09,00:12:42.000,160,11076140,3285,0,1749427961,13197.408337879991,29860.93442295,53364.63684648001 2025-06-09,00:12:43.000,160,11076136,2685,0,1749427962,13197.415074190001,29399.871977040006,53364.59492376001 2025-06-09,00:12:44.000,160,11076159,3725,0,1749427963,13197.388128949991,30782.918332169997,53364.64383360001 2025-06-09,00:12:45.000,160,11076136,3365,0,1749427964,13197.401601569996,30321.933426689997,53364.55998816 2025-06-09,00:12:46.000,160,11076140,3645,0,1749427965,13197.374656330001,32627.013034949996,53364.60191088 2025-06-09,00:12:47.000,160,11076185,4004,0,1749427966,13197.381392639996,30782.946528689994,53364.53203968 2025-06-09,00:12:48.000,160,11076137,3924,0,1749427967,13197.381392639996,29860.92737382,53364.49011696 2025-06-09,00:12:49.000,160,11076166,3325,0,1749427968,13197.361183709996,26172.836656080006,53364.5390268 2025-06-09,00:12:50.000,160,11076125,3485,0,1749427969,13197.287084299991,34932.06444669,53364.53203968 2025-06-09,00:12:51.000,160,11076170,3245,0,1749427970,13197.29382061,27555.875962079997,53364.49710408001 2025-06-09,00:12:52.000,160,11076134,3325,0,1749427971,13197.300556919996,23867.764096950006,53364.47614272001 2025-06-09,00:12:53.000,160,11076172,2605,0,1749427972,13197.300556919996,34471.05134469,53364.44819424001 2025-06-09,00:12:54.000,160,11076054,3165,0,1749427973,13197.27361168,31704.958634430004,53364.357361680006 2025-06-09,00:12:55.000,160,11076135,3045,0,1749427974,13197.27361168,28938.908218950004,53364.32941320001 2025-06-09,00:12:56.000,160,11076068,2764,0,1749427975,13197.22645750999,30321.919328429998,53364.37133592 2025-06-09,00:12:57.000,160,11076167,4125,0,1749427976,13197.22645750999,28016.81857278,53364.35037456001 2025-06-09,00:12:58.000,160,11076116,2844,0,1749427977,13197.17256703,32166.028129469996,53364.28050336001 2025-06-09,00:12:59.000,160,11076180,2725,0,1749427978,13197.1523581,34010.017095300005,53364.287490480005 2025-06-09,00:13:00.000,160,11076116,3845,0,1749427979,13197.098467619995,30782.904233909998,53364.24556776 2025-06-09,00:13:01.000,160,11076132,2805,0,1749427980,13197.118676549995,30782.854890000002,53364.27351624 2025-06-09,00:13:02.000,160,11076113,3205,0,1749427981,13197.12541285999,25711.661424089994,53364.21063216001 2025-06-09,00:13:03.000,160,11076138,3444,0,1749427982,13197.138885479995,25250.662420349996,53364.11281248001 2025-06-09,00:13:04.000,160,11076079,4125,0,1749427983,13197.18603964999,32165.80960644,53364.21063216001 2025-06-09,00:13:05.000,160,11076114,3405,0,1749427984,13197.13214917,28938.724941570006,53364.16172232001 2025-06-09,00:13:06.000,160,11075964,2525,0,1749427985,13197.19277596,27555.657439050003,53364.10582536 2025-06-09,00:13:07.000,160,11076097,4365,0,1749427986,13197.22645750999,35392.87312392,53364.119799600005 2025-06-09,00:13:08.000,160,11076118,4045,0,1749427987,13197.22645750999,28938.731990700006,53364.02896704 2025-06-09,00:13:09.000,160,11076125,3725,0,1749427988,13197.20624857999,25250.641272959998,53364.14076096001 2025-06-09,00:13:10.000,160,11076060,3485,0,1749427989,13197.239930129996,32626.900248870006,53364.10582536 2025-06-09,00:13:11.000,160,11075909,4205,0,1749427990,13197.24666643999,28477.761183480005,53364.06390264001 2025-06-09,00:13:12.000,160,11075898,2485,0,1749427991,13197.20624857999,28016.748081480007,53364.021979920006 2025-06-09,00:13:13.000,160,11076090,3405,0,1749427992,13197.199512269995,27094.665484440004,53364.00800568 2025-06-09,00:13:14.000,160,11076028,4085,0,1749427993,13197.18603964999,28477.747085220006,53364.01499280001 2025-06-09,00:13:15.000,160,11075949,3804,0,1749427994,13197.19277596,31243.811598960005,53363.98704432 2025-06-09,00:13:16.000,160,11076050,3405,0,1749427995,13197.18603964999,28938.746088960004,53364.06390264001 2025-06-09,00:13:17.000,160,11075931,4004,0,1749427996,13197.13214917,26633.666480700005,53363.98704432 2025-06-09,00:13:18.000,160,11076080,3165,0,1749427997,13197.10520392999,28938.689695919995,53363.95909584 2025-06-09,00:13:19.000,160,11076089,3645,0,1749427998,13197.098467619995,27094.70073009,53363.88223752 2025-06-09,00:13:20.000,160,11076049,4245,0,1749427999,13197.11194024,34470.88216557,53363.98704432 2025-06-09,00:13:21.000,160,11076088,3325,0,1749428000,13197.12541285999,26172.618133049997,53363.8403148 2025-06-09,00:13:22.000,160,11076055,3725,0,1749428001,13197.08499499999,33548.827765049995,53363.87525040001 2025-06-09,00:13:23.000,160,11076037,3285,0,1749428002,13197.118676549995,26172.547641750003,53363.833327680004 2025-06-09,00:13:24.000,160,11075986,2485,0,1749428003,13197.078258689995,27094.566796619998,53363.80537920001 2025-06-09,00:13:25.000,160,11076027,3125,0,1749428004,13197.017631899995,29860.638359489996,53363.84730192001 2025-06-09,00:13:26.000,160,11076182,2485,0,1749428005,13197.11194024,26633.504350710005,53363.75646936001 2025-06-09,00:13:27.000,160,11076056,2485,0,1749428006,13196.96374141999,25711.654374959995,53363.80537920001 2025-06-09,00:13:28.000,160,11076167,3285,0,1749428007,13197.04457713999,29399.738043570003,53363.735508000005 2025-06-09,00:13:29.000,160,11076216,3685,0,1749428008,13196.99068666,32626.850904959996,53363.79839208001 2025-06-09,00:13:30.000,160,11076128,3365,0,1749428009,13197.05131345,28938.858875039994,53363.79140496 2025-06-09,00:13:31.000,160,11076161,4004,0,1749428010,13197.02436820999,28477.704790439995,53363.74948224 2025-06-09,00:13:32.000,160,11076097,2965,0,1749428011,13197.098467619995,30782.847840870003,53363.735508000005 2025-06-09,00:13:33.000,160,11076012,2605,0,1749428012,13197.017631899995,26633.856807210002,53363.7005724 2025-06-09,00:13:34.000,160,11076203,3085,0,1749428013,13197.03110452,28477.80347826,53363.75646936001 2025-06-09,00:13:35.000,160,11076033,3725,0,1749428014,13197.078258689995,24328.741953300007,53363.75646936001 2025-06-09,00:13:36.000,160,11076145,3005,0,1749428015,13197.08499499999,30321.954574079995,53363.735508000005 2025-06-09,00:13:37.000,160,11076171,3965,0,1749428016,13197.098467619995,31704.965683560004,53363.75646936001 2025-06-09,00:13:38.000,160,11076065,3725,0,1749428017,13197.10520392999,23867.714753039996,53363.784417840005 2025-06-09,00:13:39.000,160,11075903,3804,0,1749428018,13197.11194024,31704.979781820002,53363.833327680004 2025-06-09,00:13:40.000,160,11075950,2525,0,1749428019,13197.098467619995,33549.12382851,53363.735508000005 2025-06-09,00:13:41.000,160,11076198,3525,0,1749428020,13197.14562178999,29399.92132095,53363.735508000005 2025-06-09,00:13:42.000,160,11076109,2764,0,1749428021,13197.18603964999,26633.793365039994,53363.79839208001 2025-06-09,00:13:43.000,160,11076112,3085,0,1749428022,13197.14562178999,27555.84071643,53363.7704436 2025-06-09,00:13:44.000,160,11076108,2725,0,1749428023,13197.18603964999,22945.653303390005,53363.69358528 2025-06-09,00:13:45.000,160,11076062,2444,0,1749428024,13197.16583071999,30321.926377559997,53363.74249512 2025-06-09,00:13:46.000,160,11076127,3485,0,1749428025,13197.16583071999,31243.924385039994,53363.74948224 2025-06-09,00:13:47.000,160,11076100,3685,0,1749428026,13197.14562178999,33087.990891299996,53363.79839208001 2025-06-09,00:13:48.000,160,11076149,3965,0,1749428027,13197.118676549995,23406.70165104,53363.71454664 2025-06-09,00:13:49.000,160,11076095,3924,0,1749428028,13197.11194024,32627.041231469993,53363.69358528 2025-06-09,00:13:50.000,160,11076107,4125,0,1749428029,13197.138885479995,28477.97970651,53363.784417840005 2025-06-09,00:13:51.000,160,11076090,3245,0,1749428030,13197.13214917,29399.900173560003,53363.82634056001 2025-06-09,00:13:52.000,160,11076198,3485,0,1749428031,13197.1523581,30321.961623209994,53363.79140496 2025-06-09,00:13:53.000,160,11076123,3725,0,1749428032,13197.18603964999,31705.085518770007,53363.74948224 2025-06-09,00:13:54.000,160,11076084,3205,0,1749428033,13197.159094409995,32627.13287016,53363.75646936001 2025-06-09,00:13:55.000,160,11076171,3645,0,1749428034,13197.159094409995,29861.004914250007,53363.70755952001 2025-06-09,00:13:56.000,160,11076149,3645,0,1749428035,13197.138885479995,30783.05226564,53363.67961104001 2025-06-09,00:13:57.000,160,11076098,3285,0,1749428036,13197.179303339995,30783.073413029997,53363.70755952001 2025-06-09,00:13:58.000,160,11076127,3804,0,1749428037,13197.179303339995,30322.0532619,53363.69358528 2025-06-09,00:13:59.000,160,11076120,3125,0,1749428038,13197.20624857999,24789.881939640007,53363.69358528 2025-06-09,00:14:00.000,160,11076078,3165,0,1749428039,13197.199512269995,34010.15807790001,53363.65864968001 2025-06-09,00:14:01.000,160,11076100,3125,0,1749428040,13197.22645750999,24789.94538181,53363.67961104001 2025-06-09,00:14:02.000,160,11076072,3325,0,1749428041,13197.19277596,32627.104673640002,53363.616726960005 2025-06-09,00:14:03.000,160,11076122,3165,0,1749428042,13197.19277596,25250.895041640004,53363.60275272 2025-06-09,00:14:04.000,160,11076119,3565,0,1749428043,13197.23319382,26633.927298509996,53363.63070120001 2025-06-09,00:14:05.000,160,11076139,3765,0,1749428044,13197.260139059996,31244.114711550006,53363.60275272 2025-06-09,00:14:06.000,160,11076155,3565,0,1749428045,13197.24666643999,28477.937411730003,53363.64467544 2025-06-09,00:14:07.000,160,11076164,3365,0,1749428046,13197.239930129996,28938.9434646,53363.65864968001 2025-06-09,00:14:08.000,160,11076138,3365,0,1749428047,13197.260139059996,28016.917260600007,53363.67961104001 2025-06-09,00:14:09.000,160,11076137,3845,0,1749428048,13197.307293229991,32165.964687300002,53363.64467544 2025-06-09,00:14:10.000,160,11076083,3605,0,1749428049,13197.31402954,34471.05839382,53363.67262392 2025-06-09,00:14:11.000,160,11076134,3565,0,1749428050,13197.347711089991,31243.86094287,53363.7005724 2025-06-09,00:14:12.000,160,11076157,3565,0,1749428051,13197.327502159991,30321.89818104,53363.5957656 2025-06-09,00:14:13.000,160,11076098,3444,0,1749428052,13197.367920019991,30782.847840870003,53363.5957656 2025-06-09,00:14:14.000,160,11076131,4125,0,1749428053,13197.361183709996,32626.900248870006,53363.665636800004 2025-06-09,00:14:15.000,160,11076091,3965,0,1749428054,13197.367920019991,33548.91235461,53363.665636800004 2025-06-09,00:14:16.000,160,11076144,3325,0,1749428055,13197.401601569996,27555.756126869994,53363.60275272 2025-06-09,00:14:17.000,160,11076167,3924,0,1749428056,13197.401601569996,32165.915343390006,53363.616726960005 2025-06-09,00:14:18.000,160,11076177,3965,0,1749428057,13197.421810499996,31243.811598960005,53363.70755952001 2025-06-09,00:14:19.000,160,11076135,3725,0,1749428058,13197.455492050001,29399.745092700003,53363.686598160006 2025-06-09,00:14:20.000,160,11076085,3444,0,1749428059,13197.442019429996,25711.640276699996,53363.69358528 2025-06-09,00:14:21.000,160,11076126,3205,0,1749428060,13197.522855149997,27094.68663183,53363.616726960005 2025-06-09,00:14:22.000,160,11076110,3365,0,1749428061,13197.509382529992,28938.62625375,53363.69358528 2025-06-09,00:14:23.000,160,11076129,3565,0,1749428062,13197.563273009997,29399.653454009996,53363.67961104001 2025-06-09,00:14:24.000,160,11076108,2525,0,1749428063,13197.583481939997,30321.686707140005,53363.74249512 2025-06-09,00:14:25.000,160,11076135,4525,0,1749428064,13197.596954560002,29860.631310359997,53363.735508000005 2025-06-09,00:14:26.000,160,11076137,3725,0,1749428065,13197.603690869997,29860.638359489996,53363.7704436 2025-06-09,00:14:27.000,160,11076115,3325,0,1749428066,13197.596954560002,30782.643416100007,53363.75646936001 2025-06-09,00:14:28.000,160,11076108,3005,0,1749428067,13197.657581350002,32626.611234540003,53363.81236632 2025-06-09,00:14:29.000,160,11076125,4045,0,1749428068,13197.684526589997,30782.671612620004,53363.79140496 2025-06-09,00:14:30.000,160,11076137,3685,0,1749428069,13197.697999210002,28016.564804099995,53363.79140496 2025-06-09,00:14:31.000,160,11076113,3444,0,1749428070,13197.731680759993,27094.53155097,53363.74249512 2025-06-09,00:14:32.000,160,11076071,3285,0,1749428071,13197.731680759993,30782.692760010003,53363.80537920001 2025-06-09,00:14:33.000,160,11076133,3205,0,1749428072,13197.772098619993,27094.602042269995,53363.79140496 2025-06-09,00:14:34.000,160,11076128,3005,0,1749428073,13197.799043859988,28938.62625375,53363.80537920001 2025-06-09,00:14:35.000,160,11076121,3285,0,1749428074,13197.805780169998,29399.660503139996,53363.784417840005 2025-06-09,00:14:36.000,160,11076093,3804,0,1749428075,13197.785571239998,29860.76524383,53363.79839208001 2025-06-09,00:14:37.000,160,11076128,3725,0,1749428076,13197.778834930003,31704.711914879997,53363.81236632 2025-06-09,00:14:38.000,160,11076126,2644,0,1749428077,13197.772098619993,29399.702797920007,53363.91717312 2025-06-09,00:14:39.000,160,11076106,2885,0,1749428078,13197.745153379998,30321.806542349994,53363.903198880005 2025-06-09,00:14:40.000,160,11076086,3645,0,1749428079,13197.697999210002,29860.76524383,53363.91717312 2025-06-09,00:14:41.000,160,11076136,2725,0,1749428080,13197.724944449998,32626.843855829997,53363.93114736 2025-06-09,00:14:42.000,160,11076138,2805,0,1749428081,13197.697999210002,29399.857878780007,53363.94512160001 2025-06-09,00:14:43.000,160,11076147,3845,0,1749428082,13197.644108729997,29399.857878780007,53363.94512160001 2025-06-09,00:14:44.000,160,11076060,2605,0,1749428083,13197.617163490002,29399.752141830002,53363.903198880005 2025-06-09,00:14:45.000,160,11076071,4285,0,1749428084,13197.596954560002,33548.92645287,53363.86826328 2025-06-09,00:14:46.000,160,11076161,3205,0,1749428085,13197.549800389992,31243.825697220003,53363.88223752 2025-06-09,00:14:47.000,160,11076136,3565,0,1749428086,13197.563273009997,35392.964762610005,53363.952108720005 2025-06-09,00:14:48.000,160,11076140,2365,0,1749428087,13197.596954560002,26633.57484201,53363.903198880005 2025-06-09,00:14:49.000,160,11076017,3685,0,1749428088,13197.502646219997,28938.64035201,53363.88922464 2025-06-09,00:14:50.000,160,11076150,2365,0,1749428089,13197.516118840002,30782.87603739,53363.82634056001 2025-06-09,00:14:51.000,160,11076169,3405,0,1749428090,13197.529591459992,30782.73505479,53363.89621176001 2025-06-09,00:14:52.000,160,11076031,3765,0,1749428091,13197.455492050001,31243.677665490002,53363.91717312 2025-06-09,00:14:53.000,160,11075950,3485,0,1749428092,13197.448755739992,32626.716971489994,53363.93813448 2025-06-09,00:14:54.000,160,11076231,3165,0,1749428093,13197.442019429996,32626.731069750007,53363.9800572 2025-06-09,00:14:55.000,160,11076106,3405,0,1749428094,13197.401601569996,27094.55269836,53363.903198880005 2025-06-09,00:14:56.000,160,11076119,3165,0,1749428095,13197.300556919996,25711.492244969995,53363.92416024001 2025-06-09,00:14:57.000,160,11076021,3085,0,1749428096,13197.374656330001,31243.69881288,53363.97307008001 2025-06-09,00:14:58.000,160,11076163,3804,0,1749428097,13197.20624857999,27094.55269836,53363.7704436 2025-06-09,00:14:59.000,160,11076127,2925,0,1749428098,13197.219721199996,33087.66663132,53363.910186 2025-06-09,00:15:00.000,160,11076064,3804,0,1749428099,13197.159094409995,25250.30996385,53363.854289040006 2025-06-09,00:15:01.000,160,11075999,3965,0,1749428100,13197.17256703,26633.483203320007,53363.8403148 2025-06-09,00:15:02.000,160,11076078,3165,0,1749428101,13197.078258689995,29860.483278629996,53363.903198880005 2025-06-09,00:15:03.000,160,11076047,3685,0,1749428102,13197.04457713999,29860.469180369997,53363.94512160001 2025-06-09,00:15:04.000,160,11076278,3045,0,1749428103,13197.13214917,29399.512471409995,53363.93813448 2025-06-09,00:15:05.000,160,11076044,3405,0,1749428104,13197.11194024,32165.626329060004,53363.93114736 2025-06-09,00:15:06.000,160,11076139,4205,0,1749428105,13197.07152238,28938.47117289,53363.910186 2025-06-09,00:15:07.000,160,11076126,3645,0,1749428106,13197.12541285999,28477.408726980007,53363.86826328 2025-06-09,00:15:08.000,160,11076237,3205,0,1749428107,13197.08499499999,32165.51354298,53363.88223752 2025-06-09,00:15:09.000,160,11076091,3965,0,1749428108,13197.04457713999,31704.563883149996,53363.86127616 2025-06-09,00:15:10.000,160,11076139,3885,0,1749428109,13197.04457713999,30782.495384370006,53363.86826328 2025-06-09,00:15:11.000,160,11076205,3685,0,1749428110,13197.08499499999,31704.444047940007,53363.79839208001 2025-06-09,00:15:12.000,160,11076141,3205,0,1749428111,13197.17256703,30782.41079481,53363.784417840005 2025-06-09,00:15:13.000,160,11076082,3444,0,1749428112,13197.14562178999,32165.436002550006,53363.80537920001 2025-06-09,00:15:14.000,160,11076177,4004,0,1749428113,13197.12541285999,27094.256634899997,53363.81935344 2025-06-09,00:15:15.000,160,11076204,2685,0,1749428114,13197.1523581,28938.29494464,53363.82634056001 2025-06-09,00:15:16.000,160,11076100,2965,0,1749428115,13197.11194024,33087.43401003,53363.74948224 2025-06-09,00:15:17.000,160,11076010,2925,0,1749428116,13197.098467619995,27094.249585769998,53363.70755952001 2025-06-09,00:15:18.000,160,11076103,3804,0,1749428117,13197.13214917,25250.15488299,53363.735508000005 2025-06-09,00:15:19.000,160,11076163,4045,0,1749428118,13197.09173131,25711.182083249994,53363.686598160006 2025-06-09,00:15:20.000,160,11076223,3085,0,1749428119,13197.08499499999,30782.326205250007,53363.686598160006 2025-06-09,00:15:21.000,160,11076159,3325,0,1749428120,13197.11194024,27555.22039299,53363.69358528 2025-06-09,00:15:22.000,160,11076096,3365,0,1749428121,13197.09173131,26633.208287250003,53363.76345648 2025-06-09,00:15:23.000,160,11075964,2605,0,1749428122,13197.07152238,27555.178098210003,53363.69358528 2025-06-09,00:15:24.000,160,11076084,3205,0,1749428123,13197.078258689995,30321.221464560003,53363.665636800004 2025-06-09,00:15:25.000,160,11076000,2285,0,1749428124,13197.078258689995,30782.24866482,53363.63768832001 2025-06-09,00:15:26.000,160,11076135,3845,0,1749428125,13197.08499499999,28938.182158559997,53363.65166256 2025-06-09,00:15:27.000,160,11076151,3885,0,1749428126,13197.10520392999,26633.06730465,53363.56083000001 2025-06-09,00:15:28.000,160,11076154,2644,0,1749428127,13197.10520392999,29860.095576480002,53363.616726960005 2025-06-09,00:15:29.000,160,11076113,4245,0,1749428128,13197.06478606999,28015.993824570003,53363.53288152 2025-06-09,00:15:30.000,160,11076130,2885,0,1749428129,13197.10520392999,23866.953447000007,53363.50493304 2025-06-09,00:15:31.000,160,11076072,3965,0,1749428130,13197.09173131,32164.949612580007,53363.4560232 2025-06-09,00:15:32.000,160,11076165,4085,0,1749428131,13197.12541285999,25249.865868659996,53363.56083000001 2025-06-09,00:15:33.000,160,11076125,4004,0,1749428132,13197.06478606999,28015.944480660008,53363.46999744001 2025-06-09,00:15:34.000,160,11076122,3565,0,1749428133,13197.078258689995,31704.021100140002,53363.46301032001 2025-06-09,00:15:35.000,160,11076140,3444,0,1749428134,13197.09173131,35853.03328119,53363.46301032001 2025-06-09,00:15:36.000,160,11076192,3565,0,1749428135,13197.078258689995,33547.869083369995,53363.46999744001 2025-06-09,00:15:37.000,160,11076066,3685,0,1749428136,13197.118676549995,27093.7631958,53363.53986864001 2025-06-09,00:15:38.000,160,11076181,3605,0,1749428137,13197.098467619995,28015.87398936,53363.53986864001 2025-06-09,00:15:39.000,160,11076138,3365,0,1749428138,13197.11194024,28015.824645450004,53363.49095880001 2025-06-09,00:15:40.000,160,11076124,3485,0,1749428139,13197.20624857999,22483.681519710008,53363.42108760001 2025-06-09,00:15:41.000,160,11076084,3205,0,1749428140,13197.18603964999,32164.836826500003,53363.449036080005 2025-06-09,00:15:42.000,160,11076064,3365,0,1749428141,13197.179303339995,27554.818592580006,53363.44204896001 2025-06-09,00:15:43.000,160,11076165,3565,0,1749428142,13197.1523581,27093.7631958,53363.44204896001 2025-06-09,00:15:44.000,160,11076031,4004,0,1749428143,13197.14562178999,26632.77124119,53363.36519064 2025-06-09,00:15:45.000,160,11076051,3924,0,1749428144,13197.179303339995,33086.91942354001,53363.37217776001 2025-06-09,00:15:46.000,160,11076136,3005,0,1749428145,13197.20624857999,28937.759210760007,53363.42807472 2025-06-09,00:15:47.000,160,11076120,3365,0,1749428146,13197.21298489,34008.861037979994,53363.42108760001 2025-06-09,00:15:48.000,160,11076099,3525,0,1749428147,13197.219721199996,30781.839815280007,53363.42807472 2025-06-09,00:15:49.000,160,11076183,3485,0,1749428148,13197.27361168,28015.817596320005,53363.36519064 2025-06-09,00:15:50.000,160,11076133,3605,0,1749428149,13197.24666643999,31242.824720760007,53363.39313912001 2025-06-09,00:15:51.000,160,11076089,3645,0,1749428150,13197.287084299991,31703.823724500005,53363.36519064 2025-06-09,00:15:52.000,160,11076129,3804,0,1749428151,13197.33423847,25710.737988060006,53363.30929368 2025-06-09,00:15:53.000,160,11076109,3845,0,1749428152,13197.307293229991,28015.754154149996,53363.3162808 2025-06-09,00:15:54.000,160,11076126,3285,0,1749428153,13197.354447400001,28015.740055889997,53363.37916488 2025-06-09,00:15:55.000,160,11076074,3365,0,1749428154,13197.394865260001,26171.61010746,53363.41410048 2025-06-09,00:15:56.000,160,11076189,3565,0,1749428155,13197.388128949991,28015.683662850002,53363.37217776001 2025-06-09,00:15:57.000,160,11076084,3365,0,1749428156,13197.435283120001,33547.78449381,53363.40711336 2025-06-09,00:15:58.000,160,11076082,3605,0,1749428157,13197.388128949991,31703.675692770004,53363.386152 2025-06-09,00:15:59.000,160,11076122,3485,0,1749428158,13197.455492050001,32164.639450860006,53363.42807472 2025-06-09,00:16:00.000,160,11076192,3605,0,1749428159,13197.401601569996,29398.67362494,53363.42108760001 2025-06-09,00:16:01.000,160,11076167,3725,0,1749428160,13197.435283120001,28476.598077029994,53363.400126240005 2025-06-09,00:16:02.000,160,11076091,3845,0,1749428161,13197.442019429996,29859.665579549997,53363.33724216 2025-06-09,00:16:03.000,160,11076195,4004,0,1749428162,13197.502646219997,31703.591103209998,53363.351216400006 2025-06-09,00:16:04.000,160,11076129,3725,0,1749428163,13197.455492050001,26171.567812680005,53363.386152 2025-06-09,00:16:05.000,160,11076202,3845,0,1749428164,13197.516118840002,30320.572944600004,53363.42807472 2025-06-09,00:16:06.000,160,11076197,3365,0,1749428165,13197.516118840002,29859.62328477,53363.4560232 2025-06-09,00:16:07.000,160,11076097,4045,0,1749428166,13197.536327770002,28476.464143560006,53363.400126240005 2025-06-09,00:16:08.000,160,11076044,3245,0,1749428167,13197.563273009997,27554.600069549997,53363.37217776001 2025-06-09,00:16:09.000,160,11076135,3804,0,1749428168,13197.637372420002,27554.444988689997,53363.281345200005 2025-06-09,00:16:10.000,160,11076093,2885,0,1749428169,13197.603690869997,30781.571948340003,53363.351216400006 2025-06-09,00:16:11.000,160,11076072,3205,0,1749428170,13197.596954560002,33086.48237748,53363.35820352 2025-06-09,00:16:12.000,160,11075874,2725,0,1749428171,13197.617163490002,28937.35036122,53363.36519064 2025-06-09,00:16:13.000,160,11076071,3885,0,1749428172,13197.650845039992,30781.45916226,53363.35820352 2025-06-09,00:16:14.000,160,11076105,3885,0,1749428173,13197.664317659997,33547.551872519995,53363.32326792001 2025-06-09,00:16:15.000,160,11076115,3965,0,1749428174,13197.623899799997,31703.436022349997,53363.20448688001 2025-06-09,00:16:16.000,160,11076252,3365,0,1749428175,13197.603690869997,27093.361395390006,53363.330255040004 2025-06-09,00:16:17.000,160,11076147,2965,0,1749428176,13197.657581350002,28015.39464852,53363.42807472 2025-06-09,00:16:18.000,160,11076280,3685,0,1749428177,13197.691262899993,29398.34231583,53363.39313912001 2025-06-09,00:16:19.000,160,11076149,4125,0,1749428178,13197.623899799997,25710.251598090006,53363.351216400006 2025-06-09,00:16:20.000,160,11076277,3645,0,1749428179,13197.570009319992,24788.225394089997,53363.30230656001 2025-06-09,00:16:21.000,160,11076118,3924,0,1749428180,13197.711471829993,26171.363387909994,53363.37217776001 2025-06-09,00:16:22.000,160,11076121,4004,0,1749428181,13197.623899799997,29859.383614349994,53363.34422928001 2025-06-09,00:16:23.000,160,11076158,2444,0,1749428182,13197.664317659997,30781.28293401,53363.34422928001 2025-06-09,00:16:24.000,160,11076125,4165,0,1749428183,13197.603690869997,28937.308066440004,53363.41410048 2025-06-09,00:16:25.000,160,11076098,3005,0,1749428184,13197.563273009997,24327.21934122,53363.34422928001 2025-06-09,00:16:26.000,160,11076092,3365,0,1749428185,13197.563273009997,26171.391584430006,53363.37217776001 2025-06-09,00:16:27.000,160,11076184,2885,0,1749428186,13197.563273009997,29398.3352667,53363.29531944001 2025-06-09,00:16:28.000,160,11076187,4525,0,1749428187,13197.556536700002,32164.322240010006,53363.34422928001 2025-06-09,00:16:29.000,160,11076093,3804,0,1749428188,13197.603690869997,29398.215431489996,53363.26038384 2025-06-09,00:16:30.000,160,11076114,2644,0,1749428189,13197.623899799997,28937.413803389994,53363.23942248 2025-06-09,00:16:31.000,160,11076232,3685,0,1749428190,13197.468964669992,27554.325153480007,53363.330255040004 2025-06-09,00:16:32.000,160,11076061,3845,0,1749428191,13197.610427179992,27093.361395390006,53363.351216400006 2025-06-09,00:16:33.000,160,11076097,3205,0,1749428192,13197.556536700002,32164.322240010006,53363.386152 2025-06-09,00:16:34.000,160,11076039,3205,0,1749428193,13197.468964669992,29398.3352667,53363.26038384 2025-06-09,00:16:35.000,160,11076196,3725,0,1749428194,13197.516118840002,29859.263779140005,53363.232435360005 2025-06-09,00:16:36.000,160,11076144,3444,0,1749428195,13197.455492050001,27554.437939559997,53363.400126240005 2025-06-09,00:16:37.000,160,11076184,3285,0,1749428196,13197.468964669992,29859.221484359994,53363.37217776001 2025-06-09,00:16:38.000,160,11076072,2685,0,1749428197,13197.509382529992,31242.40882209,53363.25339672001 2025-06-09,00:16:39.000,160,11076083,3045,0,1749428198,13197.543064079997,28476.421848779995,53363.232435360005 2025-06-09,00:16:40.000,160,11076035,3965,0,1749428199,13197.495909910002,28476.35840661,53363.26038384 2025-06-09,00:16:41.000,160,11076069,3885,0,1749428200,13197.489173599992,34008.3253041,53363.2464096 2025-06-09,00:16:42.000,160,11076062,2844,0,1749428201,13197.603690869997,23405.171989830007,53363.2464096 2025-06-09,00:16:43.000,160,11076175,3645,0,1749428202,13197.596954560002,28476.379554,53363.27435808001 2025-06-09,00:16:44.000,160,11076133,4405,0,1749428203,13197.644108729997,28015.23956766,53363.2464096 2025-06-09,00:16:45.000,160,11075986,2885,0,1749428204,13197.630636109992,31242.310134269996,53363.211474 2025-06-09,00:16:46.000,160,11076070,3485,0,1749428205,13197.697999210002,28476.19627662,53363.20448688001 2025-06-09,00:16:47.000,160,11076092,3725,0,1749428206,13197.738417070002,34930.30216419,53363.30230656001 2025-06-09,00:16:48.000,160,11076138,2485,0,1749428207,13197.745153379998,26171.166012269998,53363.232435360005 2025-06-09,00:16:49.000,160,11076099,3045,0,1749428208,13197.785571239998,33547.262858190006,53363.232435360005 2025-06-09,00:16:50.000,160,11076134,2644,0,1749428209,13197.772098619993,31242.2466921,53363.17653840001 2025-06-09,00:16:51.000,160,11076141,4365,0,1749428210,13197.832725409993,30320.192291579995,53363.21846112 2025-06-09,00:16:52.000,160,11076099,3605,0,1749428211,13197.819252789988,28476.146932710006,53363.232435360005 2025-06-09,00:16:53.000,160,11076134,2725,0,1749428212,13197.879879579988,32625.22255593,53363.25339672001 2025-06-09,00:16:54.000,160,11076106,3285,0,1749428213,13197.893352199993,22022.13973296,53363.26737096 2025-06-09,00:16:55.000,160,11076167,4285,0,1749428214,13197.900088509989,27554.177121750006,53363.23942248 2025-06-09,00:16:56.000,160,11076150,2885,0,1749428215,13197.913561129993,28015.24661679,53363.281345200005 2025-06-09,00:16:57.000,160,11076122,2805,0,1749428216,13197.974187919994,32625.278948969994,53363.211474 2025-06-09,00:16:58.000,160,11076101,3005,0,1749428217,13198.014605779994,28476.280866179994,53363.30929368 2025-06-09,00:16:59.000,160,11076133,4004,0,1749428218,13197.974187919994,28937.293968180005,53363.281345200005 2025-06-09,00:17:00.000,160,11076175,3645,0,1749428219,13197.940506369989,27554.219416530002,53363.23942248 2025-06-09,00:17:01.000,160,11076150,2965,0,1749428220,13198.001133159989,31242.281937749998,53363.19749976 2025-06-09,00:17:02.000,160,11076153,3885,0,1749428221,13197.980924229989,27093.2697567,53363.162564160004 2025-06-09,00:17:03.000,160,11075963,3685,0,1749428222,13198.028078399999,27093.312051479996,53363.183525520006 2025-06-09,00:17:04.000,160,11076156,3685,0,1749428223,13198.021342089989,27554.282858699997,53363.15557704001 2025-06-09,00:17:05.000,160,11076160,3365,0,1749428224,13198.04155101999,29859.33427044,53363.19051264 2025-06-09,00:17:06.000,160,11076191,3605,0,1749428225,13198.055023639994,34008.45218844,53363.26038384 2025-06-09,00:17:07.000,160,11076108,3444,0,1749428226,13198.06175994999,30320.347372439996,53363.23942248 2025-06-09,00:17:08.000,160,11076143,3804,0,1749428227,13198.088705189999,26171.28584748,53363.19749976 2025-06-09,00:17:09.000,160,11076103,3965,0,1749428228,13198.12238673999,31703.443071479996,53363.14858992 2025-06-09,00:17:10.000,160,11076159,3965,0,1749428229,13198.12912305,29859.341319569998,53363.23942248 2025-06-09,00:17:11.000,160,11076126,3405,0,1749428230,13198.16954091,27554.304006089995,53363.16955128 2025-06-09,00:17:12.000,160,11076102,3005,0,1749428231,13198.27058556,35852.39181036,53363.26038384 2025-06-09,00:17:13.000,160,11076117,3965,0,1749428232,13198.317739729995,30320.29802853,53363.20448688001 2025-06-09,00:17:14.000,160,11076010,3005,0,1749428233,13198.37163021,34469.42299566,53363.27435808001 2025-06-09,00:17:15.000,160,11076119,4165,0,1749428234,13198.398575449995,31703.358481920004,53363.29531944001 2025-06-09,00:17:16.000,160,11076141,4004,0,1749428235,13198.418784379995,29398.307070180002,53363.32326792001 2025-06-09,00:17:17.000,160,11076101,3924,0,1749428236,13198.398575449995,28015.303009829993,53363.33724216 2025-06-09,00:17:18.000,160,11076144,3965,0,1749428237,13198.41204807,33547.34039862,53363.3162808 2025-06-09,00:17:19.000,160,11075999,3845,0,1749428238,13198.42552068999,30320.31212679,53363.32326792001 2025-06-09,00:17:20.000,160,11076052,3405,0,1749428239,13198.37163021,26171.271749220003,53363.28833232 2025-06-09,00:17:21.000,160,11076094,3005,0,1749428240,13198.38510282999,29859.397712610007,53363.22544824001 2025-06-09,00:17:22.000,160,11076170,3565,0,1749428241,13198.37163021,29859.440007390003,53363.25339672001 2025-06-09,00:17:23.000,160,11076187,3605,0,1749428242,13198.337948659995,27554.466136079995,53363.27435808001 2025-06-09,00:17:24.000,160,11076160,3525,0,1749428243,13198.29079449,29859.4893513,53363.29531944001 2025-06-09,00:17:25.000,160,11076111,3565,0,1749428244,13198.257112939995,27093.495328859994,53363.281345200005 2025-06-09,00:17:26.000,160,11076188,3005,0,1749428245,13198.20322245999,35852.54689122,53363.20448688001 2025-06-09,00:17:27.000,160,11076105,3804,0,1749428246,13198.16280459999,27554.39564478,53363.26737096 2025-06-09,00:17:28.000,160,11076189,3565,0,1749428247,13198.14259566999,28937.484294690003,53363.162564160004 2025-06-09,00:17:29.000,160,11076162,3325,0,1749428248,13198.12238673999,32625.596159819994,53363.14858992 2025-06-09,00:17:30.000,160,11076174,3365,0,1749428249,13198.16280459999,30781.649488769996,53363.113654320005 2025-06-09,00:17:31.000,160,11076194,3405,0,1749428250,13198.068496259999,31242.634394249995,53363.10666720001 2025-06-09,00:17:32.000,160,11076116,3165,0,1749428251,13198.04155101999,31242.72603294,53363.12762856001 2025-06-09,00:17:33.000,160,11076142,3285,0,1749428252,13198.021342089989,29398.65952668,53363.113654320005 2025-06-09,00:17:34.000,160,11076202,3205,0,1749428253,13197.940506369989,30320.756221980002,53363.064744480005 2025-06-09,00:17:35.000,160,11076077,3485,0,1749428254,13197.900088509989,33547.82678859,53363.02282176 2025-06-09,00:17:36.000,160,11076132,3285,0,1749428255,13197.906824819998,25249.619149110003,53363.07871872 2025-06-09,00:17:37.000,160,11076098,3285,0,1749428256,13197.846198029998,27554.748101279998,53362.96692480001 2025-06-09,00:17:38.000,160,11076091,3725,0,1749428257,13197.819252789988,29398.772312760004,53363.015834640006 2025-06-09,00:17:39.000,160,11076138,3325,0,1749428258,13197.792307549993,28937.82265293,53362.93897632001 2025-06-09,00:17:40.000,160,11076063,3645,0,1749428259,13197.799043859988,28015.768252409995,53362.95993768001 2025-06-09,00:17:41.000,160,11076104,3005,0,1749428260,13197.731680759993,28015.796448930007,53362.85513088 2025-06-09,00:17:42.000,160,11076081,3845,0,1749428261,13197.718208140002,28937.794456410003,53362.88307936 2025-06-09,00:17:43.000,160,11076085,3924,0,1749428262,13197.738417070002,30781.797520499997,53362.827182400004 2025-06-09,00:17:44.000,160,11076105,3804,0,1749428263,13197.697999210002,28937.942488140005,53362.89006648001 2025-06-09,00:17:45.000,160,11076182,3685,0,1749428264,13197.671053969992,31703.90126493,53362.84115664001 2025-06-09,00:17:46.000,160,11076250,3685,0,1749428265,13197.664317659997,29859.834758669997,53362.82019528001 2025-06-09,00:17:47.000,160,11076055,3605,0,1749428266,13197.617163490002,29398.871000579995,53362.6175688 2025-06-09,00:17:48.000,160,11076110,3525,0,1749428267,13197.623899799997,28476.978730050003,53362.67346576001 2025-06-09,00:17:49.000,160,11076133,3485,0,1749428268,13197.751889689993,29860.003937789996,53362.66647864 2025-06-09,00:17:50.000,160,11076009,3804,0,1749428269,13197.799043859988,30320.995892399995,53362.74333696 2025-06-09,00:17:51.000,160,11076056,2725,0,1749428270,13197.731680759993,25710.773233710002,53362.70141424001 2025-06-09,00:17:52.000,160,11076100,2725,0,1749428271,13197.724944449998,30781.92440484,53362.6175688 2025-06-09,00:17:53.000,160,11076114,2405,0,1749428272,13197.765362309998,29859.877053450007,53362.79224680001 2025-06-09,00:17:54.000,160,11076088,3565,0,1749428273,13197.819252789988,29398.934442750004,53362.6175688 2025-06-09,00:17:55.000,160,11076253,2725,0,1749428274,13197.873143269993,26632.898125530002,53362.72237560001 2025-06-09,00:17:56.000,160,11076003,2885,0,1749428275,13197.920297439989,25249.915212570006,53362.659491520004 2025-06-09,00:17:57.000,160,11076213,3725,0,1749428276,13197.947242679998,31242.824720760007,53362.70141424001 2025-06-09,00:17:58.000,160,11076110,2525,0,1749428277,13197.920297439989,31242.923408579998,53362.659491520004 2025-06-09,00:17:59.000,160,11076139,3285,0,1749428278,13197.906824819998,29859.926397360003,53362.63853016 2025-06-09,00:18:00.000,160,11076059,3645,0,1749428279,13197.994396849994,28937.956586400003,53362.66647864 2025-06-09,00:18:01.000,160,11076108,3685,0,1749428280,13197.987660539999,27554.959575179993,53362.6175688 2025-06-09,00:18:02.000,160,11076123,3125,0,1749428281,13197.994396849994,26632.975665959995,53362.53372336001 2025-06-09,00:18:03.000,160,11076116,2685,0,1749428282,13197.980924229989,28015.958578920006,53362.63154304001 2025-06-09,00:18:04.000,160,11076095,4165,0,1749428283,13197.987660539999,28015.965628050006,53362.59660744 2025-06-09,00:18:05.000,160,11076176,3485,0,1749428284,13197.994396849994,31243.085538569998,53362.57564608 2025-06-09,00:18:06.000,160,11076129,3205,0,1749428285,13198.028078399999,28938.069372480008,53362.63154304001 2025-06-09,00:18:07.000,160,11076122,3725,0,1749428286,13198.055023639994,29399.033130569995,53362.53372336001 2025-06-09,00:18:08.000,160,11076088,2805,0,1749428287,13198.08196887999,28937.956586400003,53362.50577488001 2025-06-09,00:18:09.000,160,11076131,3804,0,1749428288,13198.014605779994,27093.988767960007,53362.512762000006 2025-06-09,00:18:10.000,160,11076096,3444,0,1749428289,13198.068496259999,32626.00500936,53362.42192944 2025-06-09,00:18:11.000,160,11076056,3725,0,1749428290,13198.115650429994,34470.036269970005,53362.44987792 2025-06-09,00:18:12.000,160,11076149,3245,0,1749428291,13198.10891412,24788.8386684,53362.44987792 2025-06-09,00:18:13.000,160,11076142,3525,0,1749428292,13198.10891412,32165.02715301,53362.40096808 2025-06-09,00:18:14.000,160,11076106,3485,0,1749428293,13198.10891412,30320.95359762,53362.38699384001 2025-06-09,00:18:15.000,160,11076130,3645,0,1749428294,13198.12912305,25710.878970660007,53362.49878776 2025-06-09,00:18:16.000,160,11076163,3245,0,1749428295,13198.135859359994,30781.9385031,53362.49878776 2025-06-09,00:18:17.000,160,11076083,2844,0,1749428296,13198.18974984,29859.855906059995,53362.48481352001 2025-06-09,00:18:18.000,160,11076088,2245,0,1749428297,13198.18301352999,25710.730938930006,53362.45686504001 2025-06-09,00:18:19.000,160,11076103,3725,0,1749428298,13198.18301352999,28937.808554670002,53362.393980960005 2025-06-09,00:18:20.000,160,11076078,3645,0,1749428299,13198.236904009995,29859.693776069995,53362.42192944 2025-06-09,00:18:21.000,160,11076136,3845,0,1749428300,13198.2301677,31242.711934680003,53362.45686504001 2025-06-09,00:18:22.000,160,11076093,3005,0,1749428301,13198.236904009995,30320.735074590004,53362.463852160006 2025-06-09,00:18:23.000,160,11076105,4125,0,1749428302,13198.25037663,28476.626273550006,53362.47083928 2025-06-09,00:18:24.000,160,11076152,3325,0,1749428303,13198.27058556,28476.583978769995,53362.42192944 2025-06-09,00:18:25.000,160,11076184,2844,0,1749428304,13198.277321869995,30781.60014486,53362.47083928 2025-06-09,00:18:26.000,160,11076103,3325,0,1749428305,13198.36489389999,24327.459011640007,53362.52673624 2025-06-09,00:18:27.000,160,11076125,3525,0,1749428306,13198.36489389999,27093.551721900003,53362.47083928 2025-06-09,00:18:28.000,160,11076102,2764,0,1749428307,13198.42552068999,28015.584975029997,53362.49878776 2025-06-09,00:18:29.000,160,11076116,2725,0,1749428308,13198.499620099996,31703.520611910004,53362.51974912 2025-06-09,00:18:30.000,160,11076088,3365,0,1749428309,13198.48614747999,31703.541759300002,53362.491800640004 2025-06-09,00:18:31.000,160,11076018,2764,0,1749428310,13198.519829029996,30320.60114112,53362.442890800005 2025-06-09,00:18:32.000,160,11076115,2925,0,1749428311,13198.600664749996,31703.598152339997,53362.4778264 2025-06-09,00:18:33.000,160,11076116,3845,0,1749428312,13198.661291539996,29398.553789729995,53362.4778264 2025-06-09,00:18:34.000,160,11076084,2725,0,1749428313,13198.721918329997,28015.500385470004,53362.44987792 2025-06-09,00:18:35.000,160,11076079,4205,0,1749428314,13198.782545119997,33547.537774259996,53362.57564608 2025-06-09,00:18:36.000,160,11076098,3804,0,1749428315,13198.796017740002,28937.568884249995,53362.47083928 2025-06-09,00:18:37.000,160,11076081,3845,0,1749428316,13198.829699289992,31242.465215129996,53362.561671840005 2025-06-09,00:18:38.000,160,11076168,3444,0,1749428317,13198.917271320002,29398.49034756,53362.54071048 2025-06-09,00:18:39.000,160,11076073,3804,0,1749428318,13198.984634419998,31242.542755560004,53362.54071048 2025-06-09,00:18:40.000,160,11076183,2644,0,1749428319,13199.112624309993,28476.435947039994,53362.6175688 2025-06-09,00:18:41.000,160,11076033,4125,0,1749428320,13199.092415379993,31703.39372757,53362.62455592001 2025-06-09,00:18:42.000,160,11076224,3525,0,1749428321,13199.254086819994,32625.504521130002,53362.60359456001 2025-06-09,00:18:43.000,160,11076277,4004,0,1749428322,13199.254086819994,29398.314119310002,53362.65250440001 2025-06-09,00:18:44.000,160,11076301,4004,0,1749428323,13199.355131469994,28937.315115570003,53362.70840136 2025-06-09,00:18:45.000,160,11076229,3085,0,1749428324,13199.395549329995,31242.338330790008,53362.68744 2025-06-09,00:18:46.000,160,11076063,3605,0,1749428325,13199.48312135999,29398.356414089998,53362.58263320001 2025-06-09,00:18:47.000,160,11076093,3525,0,1749428326,13199.54374814999,32625.300096360006,53362.70141424001 2025-06-09,00:18:48.000,160,11076105,4004,0,1749428327,13199.678474349996,32625.314194620005,53362.71538848 2025-06-09,00:18:49.000,160,11075927,3804,0,1749428328,13199.806464239991,31703.266843229998,53362.77128544001 2025-06-09,00:18:50.000,160,11076100,2485,0,1749428329,13199.894036270001,28937.17413297,53362.80622104 2025-06-09,00:18:51.000,160,11076031,3845,0,1749428330,13199.887299959992,31242.296036009997,53362.729362720005 2025-06-09,00:18:52.000,160,11076175,3804,0,1749428331,13200.042235089997,24788.274738000007,53362.848143760006 2025-06-09,00:18:53.000,160,11076036,3685,0,1749428332,13200.109598189993,32164.350436530003,53362.848143760006 2025-06-09,00:18:54.000,160,11076112,3205,0,1749428333,13200.069180329992,34008.30415671,53362.93897632001 2025-06-09,00:18:55.000,160,11076120,3205,0,1749428334,13200.116334500002,32625.419931569995,53362.91102784 2025-06-09,00:18:56.000,160,11076138,2525,0,1749428335,13200.136543430002,27554.339251740006,53362.92500208 2025-06-09,00:18:57.000,160,11076145,3165,0,1749428336,13200.183697599998,27554.360399130004,53362.92500208 2025-06-09,00:18:58.000,160,11076127,4004,0,1749428337,13200.190433909993,29859.411810870006,53362.91102784 2025-06-09,00:18:59.000,160,11076158,3444,0,1749428338,13200.210642839993,30781.42391661,53363.04378312 2025-06-09,00:19:00.000,160,11076094,3565,0,1749428339,13200.291478559993,29859.447056520003,53362.994873280004 2025-06-09,00:19:01.000,160,11076107,4085,0,1749428340,13200.264533319998,28015.514483730003,53363.09968008 2025-06-09,00:19:02.000,160,11076156,3444,0,1749428341,13200.251060699993,34930.59822765,53363.13461568001 2025-06-09,00:19:03.000,160,11076057,3365,0,1749428342,13200.271269629993,25710.392580689993,53363.04378312 2025-06-09,00:19:04.000,160,11076162,3965,0,1749428343,13200.271269629993,31242.472264259995,53363.12064144 2025-06-09,00:19:05.000,160,11076124,2725,0,1749428344,13200.298214869988,28015.472188950007,53363.19749976 2025-06-09,00:19:06.000,160,11076089,4004,0,1749428345,13200.291478559993,28015.55677851,53363.12064144 2025-06-09,00:19:07.000,160,11076103,3965,0,1749428346,13200.244324389998,28476.640371810005,53363.14858992 2025-06-09,00:19:08.000,160,11076205,3924,0,1749428347,13200.284742249998,36313.799663640006,53363.17653840001 2025-06-09,00:19:09.000,160,11076081,3725,0,1749428348,13200.244324389998,35391.836901810006,53363.211474 2025-06-09,00:19:10.000,160,11076125,3525,0,1749428349,13200.264533319998,28476.795452670005,53363.19749976 2025-06-09,00:19:11.000,160,11076151,3565,0,1749428350,13200.271269629993,29398.8287058,53363.21846112 2025-06-09,00:19:12.000,160,11076100,3325,0,1749428351,13200.224115459998,30781.832766149993,53363.29531944001 2025-06-09,00:19:13.000,160,11076194,3285,0,1749428352,13200.244324389998,28476.936435270007,53363.281345200005 2025-06-09,00:19:14.000,160,11076116,3165,0,1749428353,13200.210642839993,28015.972677180005,53363.23942248 2025-06-09,00:19:15.000,160,11076106,3205,0,1749428354,13200.203906529998,30320.995892399995,53363.25339672001 2025-06-09,00:19:16.000,160,11076100,3245,0,1749428355,13200.129807119993,29399.089523610004,53363.281345200005 2025-06-09,00:19:17.000,160,11076117,3605,0,1749428356,13200.143279739998,30782.135878739995,53363.3162808 2025-06-09,00:19:18.000,160,11076111,3804,0,1749428357,13200.163488669998,27094.05925926,53363.35820352 2025-06-09,00:19:19.000,160,11076142,3125,0,1749428358,13200.163488669998,28477.098565260007,53363.40711336 2025-06-09,00:19:20.000,160,11076076,3325,0,1749428359,13200.136543430002,28477.17610569,53363.386152 2025-06-09,00:19:21.000,160,11076128,3685,0,1749428360,13200.102861879997,29860.25770647,53363.400126240005 2025-06-09,00:19:22.000,160,11076110,3325,0,1749428361,13200.062444019997,28938.203305949995,53363.35820352 2025-06-09,00:19:23.000,160,11076067,3645,0,1749428362,13200.042235089997,36314.293102740005,53363.351216400006 2025-06-09,00:19:24.000,160,11076146,3485,0,1749428363,13200.028762469992,27094.094504909997,53363.34422928001 2025-06-09,00:19:25.000,160,11076110,3205,0,1749428364,13199.947926749992,34470.212498220004,53363.44204896001 2025-06-09,00:19:26.000,160,11076075,3804,0,1749428365,13199.907508889992,25250.063244300007,53363.46301032001 2025-06-09,00:19:27.000,160,11076108,3365,0,1749428366,13199.846882099991,34009.241691,53363.449036080005 2025-06-09,00:19:28.000,160,11076067,4004,0,1749428367,13199.766046379991,28016.155954560003,53363.449036080005 2025-06-09,00:19:29.000,160,11076133,3645,0,1749428368,13199.705419589991,25250.098489950004,53363.449036080005 2025-06-09,00:19:30.000,160,11076126,3365,0,1749428369,13199.577429699995,26633.116648559997,53363.37217776001 2025-06-09,00:19:31.000,160,11076181,3924,0,1749428370,13199.52353921999,29860.10262561,53363.37916488 2025-06-09,00:19:32.000,160,11076162,3085,0,1749428371,13199.38207670999,25711.069297170005,53363.400126240005 2025-06-09,00:19:33.000,160,11076201,3725,0,1749428372,13199.36186777999,33087.22253612999,53363.44204896001 2025-06-09,00:19:34.000,160,11076127,3605,0,1749428373,13199.213668959994,31704.140935350006,53363.33724216 2025-06-09,00:19:35.000,160,11076136,3365,0,1749428374,13199.126096929998,34009.164150569995,53363.330255040004 2025-06-09,00:19:36.000,160,11076180,3205,0,1749428375,13198.950952869993,26632.989764219994,53363.40711336 2025-06-09,00:19:37.000,160,11075993,3804,0,1749428376,13198.897062390002,27093.967620569994,53363.37217776001 2025-06-09,00:19:38.000,160,11076167,3205,0,1749428377,13198.883589769997,31242.923408579998,53363.44204896001 2025-06-09,00:19:39.000,160,11076156,3325,0,1749428378,13198.796017740002,30781.882110060003,53363.50493304 2025-06-09,00:19:40.000,160,11076088,2565,0,1749428379,13198.728654639992,29859.94049562,53363.44204896001 2025-06-09,00:19:41.000,160,11076245,3285,0,1749428380,13198.634346300001,27093.671557110007,53363.40711336 2025-06-09,00:19:42.000,160,11076105,2925,0,1749428381,13198.560246889996,28937.893144229995,53363.400126240005 2025-06-09,00:19:43.000,160,11075892,3525,0,1749428382,13198.438993309996,33547.93252554,53363.41410048 2025-06-09,00:19:44.000,160,11076172,3365,0,1749428383,13198.317739729995,32625.962714580004,53363.449036080005 2025-06-09,00:19:45.000,160,11076105,3205,0,1749428384,13198.277321869995,27554.684659110004,53363.29531944001 2025-06-09,00:19:46.000,160,11076187,2764,0,1749428385,13198.196486149995,29398.687723199997,53363.351216400006 2025-06-09,00:19:47.000,160,11076108,2764,0,1749428386,13198.068496259999,28937.695768589998,53363.330255040004 2025-06-09,00:19:48.000,160,11076090,2725,0,1749428387,13197.987660539999,29859.602137380003,53363.2464096 2025-06-09,00:19:49.000,160,11076122,2685,0,1749428388,13197.920297439989,28015.493336340005,53363.26737096 2025-06-09,00:19:50.000,160,11076131,3405,0,1749428389,13197.825989099998,31703.619299729995,53363.25339672001 2025-06-09,00:19:51.000,160,11075938,3725,0,1749428390,13197.778834930003,29859.524596949996,53363.30230656001 2025-06-09,00:19:52.000,160,11076110,2805,0,1749428391,13197.704735519997,30781.508506169994,53363.29531944001 2025-06-09,00:19:53.000,160,11076074,3045,0,1749428392,13197.570009319992,23405.41166025,53363.23942248 2025-06-09,00:19:54.000,160,11076189,3325,0,1749428393,13197.489173599992,26171.46207573,53363.17653840001 2025-06-09,00:19:55.000,160,11076137,4245,0,1749428394,13197.415074190001,29398.384610609995,53363.25339672001 2025-06-09,00:19:56.000,160,11076053,4365,0,1749428395,13197.300556919996,33086.418935309994,53363.14858992 2025-06-09,00:19:57.000,160,11076163,3285,0,1749428396,13197.219721199996,29859.355417829996,53363.15557704001 2025-06-09,00:19:58.000,160,11076162,3565,0,1749428397,13197.17256703,30320.431962000002,53363.12064144 2025-06-09,00:19:59.000,160,11076132,2644,0,1749428398,13197.078258689995,30320.29802853,53363.0018604 2025-06-09,00:20:00.000,160,11076062,3365,0,1749428399,13196.99068666,28937.216427749998,53362.95993768001 2025-06-09,00:20:01.000,160,11076169,4045,0,1749428400,13196.957005109994,28476.19627662,53362.92500208 2025-06-09,00:20:02.000,160,11076077,2885,0,1749428401,13196.93005987,31703.161106280008,53362.88307936 2025-06-09,00:20:03.000,160,11076075,3965,0,1749428402,13196.829015219999,33547.121875590004,53362.82019528001 2025-06-09,00:20:04.000,160,11076113,3045,0,1749428403,13196.775124739994,29398.15903845,53362.89006648001 2025-06-09,00:20:05.000,160,11076114,3165,0,1749428404,13196.788597359999,34469.21857089001,53362.76429832 2025-06-09,00:20:06.000,160,11076136,2725,0,1749428405,13196.815542599994,32625.095671589996,53362.85513088 2025-06-09,00:20:07.000,160,11076143,3605,0,1749428406,13196.768388429999,33547.079580809994,53362.79923392001 2025-06-09,00:20:08.000,160,11076161,3924,0,1749428407,13196.707761639998,31703.08356585,53362.74333696 2025-06-09,00:20:09.000,160,11076149,2844,0,1749428408,13196.761652119989,30781.029165329994,53362.79923392001 2025-06-09,00:20:10.000,160,11076071,3005,0,1749428409,13196.734706879994,28015.013995500005,53362.76429832 2025-06-09,00:20:11.000,160,11076165,3885,0,1749428410,13196.721234259989,30320.001965069998,53362.70840136 2025-06-09,00:20:12.000,160,11076122,3205,0,1749428411,13196.687552709998,34469.035293509995,53362.70141424001 2025-06-09,00:20:13.000,160,11076074,3125,0,1749428412,13196.647134849998,32163.962734379995,53362.62455592001 2025-06-09,00:20:14.000,160,11076064,3645,0,1749428413,13196.606716989998,30780.916379250004,53362.66647864 2025-06-09,00:20:15.000,160,11076072,3804,0,1749428414,13196.606716989998,30319.931473770004,53362.6175688 2025-06-09,00:20:16.000,160,11076138,2725,0,1749428415,13196.559562820003,29858.974764810002,53362.56865896 2025-06-09,00:20:17.000,160,11076138,2685,0,1749428416,13196.599980679988,32163.976832639994,53362.5476976 2025-06-09,00:20:18.000,160,11076120,3365,0,1749428417,13196.573035439993,27553.951549589998,53362.55468472001 2025-06-09,00:20:19.000,160,11076095,4485,0,1749428418,13196.519144960002,33547.072531679994,53362.44987792 2025-06-09,00:20:20.000,160,11076118,3845,0,1749428419,13196.498936030002,28937.145936450004,53362.4778264 2025-06-09,00:20:21.000,160,11076167,3365,0,1749428420,13196.539353890003,28476.132834450007,53362.47083928 2025-06-09,00:20:22.000,160,11076074,2725,0,1749428421,13196.539353890003,32164.23765045,53362.40096808 2025-06-09,00:20:23.000,160,11076119,3325,0,1749428422,13196.566299129998,26632.242556440004,53362.442890800005 2025-06-09,00:20:24.000,160,11076127,3365,0,1749428423,13196.573035439993,34469.387750010006,53362.41494232001 2025-06-09,00:20:25.000,160,11076138,2805,0,1749428424,13196.593244369993,25710.364384169996,53362.442890800005 2025-06-09,00:20:26.000,160,11076094,2764,0,1749428425,13196.613453299993,30781.45211313,53362.41494232001 2025-06-09,00:20:27.000,160,11076217,2764,0,1749428426,13196.633662229993,28937.463147300004,53362.42891656 2025-06-09,00:20:28.000,160,11076106,2725,0,1749428427,13196.660607469988,29398.546740599995,53362.393980960005 2025-06-09,00:20:29.000,160,11076148,3565,0,1749428428,13196.660607469988,28015.634318940007,53362.36603248001 2025-06-09,00:20:30.000,160,11076084,2844,0,1749428429,13196.660607469988,28476.54168399,53362.4079552 2025-06-09,00:20:31.000,160,11076156,3405,0,1749428430,13196.714497949994,32164.625352600007,53362.3031484 2025-06-09,00:20:32.000,160,11076117,3205,0,1749428431,13196.727970569998,29859.700825199994,53362.31712264001 2025-06-09,00:20:33.000,160,11076134,3325,0,1749428432,13196.714497949994,26171.645353109998,53362.226290080005 2025-06-09,00:20:34.000,160,11076123,3765,0,1749428433,13196.741443189989,30320.657534159996,53362.24725144001 2025-06-09,00:20:35.000,160,11076077,2925,0,1749428434,13196.761652119989,29398.744116240006,53362.24725144001 2025-06-09,00:20:36.000,160,11076163,3085,0,1749428435,13196.775124739994,29398.744116240006,53362.28917416001 2025-06-09,00:20:37.000,160,11076180,2725,0,1749428436,13196.82227890999,23405.630183279995,53362.28917416001 2025-06-09,00:20:38.000,160,11075977,3205,0,1749428437,13196.748179499999,31703.823724500005,53362.2332772 2025-06-09,00:20:39.000,160,11076112,2525,0,1749428438,13196.781861049989,28015.923333269995,53362.25423856 2025-06-09,00:20:40.000,160,11076085,3525,0,1749428439,13196.687552709998,30321.024088920007,53362.156418880004 2025-06-09,00:20:41.000,160,11076158,2925,0,1749428440,13196.727970569998,30782.09358396,53362.08654768 2025-06-09,00:20:42.000,160,11076275,3245,0,1749428441,13196.781861049989,29399.019032309996,53362.14943176001 2025-06-09,00:20:43.000,160,11076100,3525,0,1749428442,13196.741443189989,32626.054353269996,53362.14943176001 2025-06-09,00:20:44.000,160,11076010,2965,0,1749428443,13196.721234259989,34930.964782409996,53362.058599200005 2025-06-09,00:20:45.000,160,11075941,3205,0,1749428444,13196.795333669994,29398.997884919998,53362.03763784 2025-06-09,00:20:46.000,160,11076170,3645,0,1749428445,13196.741443189989,28016.03611935,53361.98174088001 2025-06-09,00:20:47.000,160,11076069,3525,0,1749428446,13196.674080089993,26632.94042031,53362.0236636 2025-06-09,00:20:48.000,160,11076134,3845,0,1749428447,13196.761652119989,28476.943484400006,53361.960779520006 2025-06-09,00:20:49.000,160,11076043,4004,0,1749428448,13196.707761639998,29859.80656215,53361.93283104001 2025-06-09,00:20:50.000,160,11076018,2925,0,1749428449,13196.626925919998,32164.914366929996,53361.88392120001 2025-06-09,00:20:51.000,160,11076206,2885,0,1749428450,13196.640398539988,31703.851921020003,53361.81405000001 2025-06-09,00:20:52.000,160,11075985,3885,0,1749428451,13196.559562820003,31703.774380589995,53361.88392120001 2025-06-09,00:20:53.000,160,11076046,3165,0,1749428452,13196.465254479997,34469.80364868,53361.87693408 2025-06-09,00:20:54.000,160,11076157,3765,0,1749428453,13196.465254479997,31703.788478849994,53361.772127280004 2025-06-09,00:20:55.000,160,11076214,3205,0,1749428454,13196.330528279992,29398.82165667,53361.653346240004 2025-06-09,00:20:56.000,160,11076141,3845,0,1749428455,13196.303583039997,26632.658455109995,53361.68129472 2025-06-09,00:20:57.000,160,11076206,3285,0,1749428456,13196.283374109997,31242.697836420004,53361.66033336 2025-06-09,00:20:58.000,160,11076098,3205,0,1749428457,13196.135175290001,28476.640371810005,53361.52757808001 2025-06-09,00:20:59.000,160,11076060,3365,0,1749428458,13196.04760325999,29859.538695209994,53361.63238488 2025-06-09,00:21:00.000,160,11076258,3205,0,1749428459,13195.899404439995,27554.71990476,53361.47168112 2025-06-09,00:21:01.000,160,11076002,3205,0,1749428460,13195.858986579995,25710.618152850002,53361.47168112 2025-06-09,00:21:02.000,160,11076224,3525,0,1749428461,13195.650160969999,33547.587118170006,53361.436745520004 2025-06-09,00:21:03.000,160,11075999,3605,0,1749428462,13195.650160969999,28015.465139820008,53361.485655360004 2025-06-09,00:21:04.000,160,11076052,3245,0,1749428463,13195.407653809998,28937.392655999996,53361.31097736001 2025-06-09,00:21:05.000,160,11076214,3405,0,1749428464,13195.326818089998,30320.262782880003,53361.3249516 2025-06-09,00:21:06.000,160,11076190,3444,0,1749428465,13195.306609159998,29398.250677140008,53361.24110616001 2025-06-09,00:21:07.000,160,11076154,3685,0,1749428466,13195.124728789997,28015.119732449995,53361.21315768001 2025-06-09,00:21:08.000,160,11076057,3804,0,1749428467,13194.976529970001,29859.087550890006,53361.10835088 2025-06-09,00:21:09.000,160,11076083,3804,0,1749428468,13194.82833114999,34469.070539160006,53361.10835088 2025-06-09,00:21:10.000,160,11076110,3485,0,1749428469,13194.700341259995,25709.863895939998,53361.05944104 2025-06-09,00:21:11.000,160,11076060,3525,0,1749428470,13194.54540612999,32163.927488729998,53360.933672880004 2025-06-09,00:21:12.000,160,11076049,4004,0,1749428471,13194.451097789999,30780.768347520003,53360.91271152 2025-06-09,00:21:13.000,160,11076110,3444,0,1749428472,13194.289426349998,32163.772407869998,53360.82886608001 2025-06-09,00:21:14.000,160,11076100,3245,0,1749428473,13194.114282289993,32163.58913049,53360.77296912 2025-06-09,00:21:15.000,160,11076128,3444,0,1749428474,13194.046919189997,26170.524541439998,53360.7310464 2025-06-09,00:21:16.000,160,11076167,3924,0,1749428475,13193.912192989992,31241.407845630005,53360.60527824 2025-06-09,00:21:17.000,160,11076191,3765,0,1749428476,13193.784203099996,29858.248704419995,53360.56335552 2025-06-09,00:21:18.000,160,11076145,4045,0,1749428477,13193.67642214,22482.243497190007,53360.49348432001 2025-06-09,00:21:19.000,160,11076154,3444,0,1749428478,13193.58885010999,30780.098680170006,53360.44457448001 2025-06-09,00:21:20.000,160,11076121,3885,0,1749428479,13193.460860219995,33545.986965660006,53360.29085784 2025-06-09,00:21:21.000,160,11076124,3325,0,1749428480,13193.359815569995,28013.879085570006,53360.22797376 2025-06-09,00:21:22.000,160,11076144,3165,0,1749428481,13193.299188779994,30779.83786236,53360.1720768 2025-06-09,00:21:23.000,160,11076083,3605,0,1749428482,13193.171198889999,29857.762314449996,53360.116179840006 2025-06-09,00:21:24.000,160,11076143,3565,0,1749428483,13193.103835789989,32162.693890979994,53360.03932152001 2025-06-09,00:21:25.000,160,11076136,3444,0,1749428484,13193.023000069988,28935.658570019994,53359.87163064001 2025-06-09,00:21:26.000,160,11076140,3205,0,1749428485,13192.969109589998,25708.609150799995,53359.84368216 2025-06-09,00:21:27.000,160,11076082,3125,0,1749428486,13192.895010179993,30779.605241070007,53359.80175944001 2025-06-09,00:21:28.000,160,11076090,3285,0,1749428487,13192.827647079997,29396.629377239995,53359.6480428 2025-06-09,00:21:29.000,160,11076007,3765,0,1749428488,13192.800701840002,30318.70492515,53359.66900416 2025-06-09,00:21:30.000,160,11075974,3285,0,1749428489,13192.780492910002,28013.857938179994,53359.58515872001 2025-06-09,00:21:31.000,160,11075919,3804,0,1749428490,13192.760283980002,34006.936625489994,53359.473364800004 2025-06-09,00:21:32.000,160,11075940,3525,0,1749428491,13192.672711949992,27553.098604860003,53359.326635280006 2025-06-09,00:21:33.000,160,11076132,3285,0,1749428492,13192.699657190002,29397.2074059,53359.17291864 2025-06-09,00:21:34.000,160,11076103,3725,0,1749428493,13192.746811359997,32163.377656590004,53359.18689288 2025-06-09,00:21:35.000,160,11076079,4004,0,1749428494,13192.773756599992,28475.540707530003,53359.110034560006 2025-06-09,00:21:36.000,160,11076110,3325,0,1749428495,13192.861328630002,30780.733101870006,53358.970292160004 2025-06-09,00:21:37.000,160,11076098,3325,0,1749428496,13192.908482799998,26631.861903419995,53358.95631792 2025-06-09,00:21:38.000,160,11076200,3605,0,1749428497,13192.982582209988,25710.00487854,53358.81657552001 2025-06-09,00:21:39.000,160,11076123,3965,0,1749428498,13193.110572099999,32164.272896099996,53358.774652800006 2025-06-09,00:21:40.000,160,11076133,4045,0,1749428499,13193.22508936999,31703.436022349997,53358.62792328001 2025-06-09,00:21:41.000,160,11076173,3685,0,1749428500,13193.37328819,31242.704885550003,53358.62093616 2025-06-09,00:21:42.000,160,11076130,3485,0,1749428501,13193.44738759999,27093.720901020002,53358.4252968 2025-06-09,00:21:43.000,160,11076112,3485,0,1749428502,13193.582113799996,31703.957657969993,53358.34843848 2025-06-09,00:21:44.000,160,11076181,3685,0,1749428503,13193.683158449996,25250.020949519996,53358.33446424 2025-06-09,00:21:45.000,160,11076130,3444,0,1749428504,13193.878511440002,27555.142852560006,53358.25760592 2025-06-09,00:21:46.000,160,11076128,3085,0,1749428505,13194.026710259997,29860.328197769995,53358.17376048001 2025-06-09,00:21:47.000,160,11076113,3525,0,1749428506,13194.168172769998,26172.343216980007,53358.18773472 2025-06-09,00:21:48.000,160,11076135,3645,0,1749428507,13194.329844209999,28016.50841106,53358.201708960005 2025-06-09,00:21:49.000,160,11076135,4085,0,1749428508,13194.437625169994,34931.6908428,53358.082927920004 2025-06-09,00:21:50.000,160,11076139,3845,0,1749428509,13194.61276923,24789.536532269994,53358.04799232 2025-06-09,00:21:51.000,160,11076088,3645,0,1749428510,13194.74749542999,29399.695748790007,53358.01305672 2025-06-09,00:21:52.000,160,11076124,3285,0,1749428511,13194.942848419996,31243.839795480002,53357.88728856001 2025-06-09,00:21:53.000,160,11076111,3965,0,1749428512,13195.097783550002,29860.849833390006,53357.94318552 2025-06-09,00:21:54.000,160,11076135,3725,0,1749428513,13195.306609159998,28477.81757652,53357.915237040004 2025-06-09,00:21:55.000,160,11075995,4125,0,1749428514,13195.454807979993,26172.73796826,53357.8313916 2025-06-09,00:21:56.000,160,11076096,3565,0,1749428515,13195.62321572999,33087.91335087,53357.80344312 2025-06-09,00:21:57.000,160,11076183,4045,0,1749428516,13195.84551395999,22023.718738080002,53357.90824992001 2025-06-09,00:21:58.000,160,11076060,3444,0,1749428517,13195.980240159995,27555.8336673,53357.80344312 2025-06-09,00:21:59.000,160,11076048,3605,0,1749428518,13196.135175290001,28016.938407990005,53357.747546160004 2025-06-09,00:22:00.000,160,11076013,4165,0,1749428519,13196.310319349992,25250.810452079997,53357.63575224 2025-06-09,00:22:01.000,160,11076147,3804,0,1749428520,13196.451781859992,29400.062303550003,53357.66370072 2025-06-09,00:22:02.000,160,11076085,3565,0,1749428521,13196.586508059998,26172.808459559994,53357.75453328 2025-06-09,00:22:03.000,160,11076132,3804,0,1749428522,13196.754915809994,30783.02406912,53357.7265848 2025-06-09,00:22:04.000,160,11076210,3565,0,1749428523,13196.88290569999,25250.747009910003,53357.71261056 2025-06-09,00:22:05.000,160,11076134,3685,0,1749428524,13197.037840829995,28938.901169820005,53357.69164920001 2025-06-09,00:22:06.000,160,11076139,3965,0,1749428525,13197.13214917,32165.802557310002,53357.71261056 2025-06-09,00:22:07.000,160,11076138,3605,0,1749428526,13197.29382061,27094.771221389994,53357.649726480005 2025-06-09,00:22:08.000,160,11076185,4205,0,1749428527,13197.367920019991,34470.87511644,53357.67068784001 2025-06-09,00:22:09.000,160,11076208,3924,0,1749428528,13197.448755739992,31704.803553570004,53357.628765120004 2025-06-09,00:22:10.000,160,11076049,4365,0,1749428529,13197.482437289997,26633.631235049994,53357.62177800001 2025-06-09,00:22:11.000,160,11076253,3485,0,1749428530,13197.657581350002,34470.76937949,53357.66370072 2025-06-09,00:22:12.000,160,11076118,3525,0,1749428531,13197.657581350002,29860.687703400006,53357.71959768001 2025-06-09,00:22:13.000,160,11076086,3285,0,1749428532,13197.671053969992,27094.637287920006,53357.63575224 2025-06-09,00:22:14.000,160,11076234,3245,0,1749428533,13197.738417070002,28477.845773039997,53357.71261056 2025-06-09,00:22:15.000,160,11076020,3085,0,1749428534,13197.684526589997,27555.727930349996,53357.768507520006 2025-06-09,00:22:16.000,160,11076225,4045,0,1749428535,13197.799043859988,30321.89818104,53357.66370072 2025-06-09,00:22:17.000,160,11076052,3245,0,1749428536,13197.738417070002,34009.960702259996,53357.64273936001 2025-06-09,00:22:18.000,160,11076117,3725,0,1749428537,13197.819252789988,31243.86094287,53357.5169712 2025-06-09,00:22:19.000,160,11076098,3405,0,1749428538,13197.778834930003,28477.866920429995,53357.56588104 2025-06-09,00:22:20.000,160,11076138,3725,0,1749428539,13197.731680759993,27556.066288589995,53357.628765120004 2025-06-09,00:22:21.000,160,11076128,3325,0,1749428540,13197.751889689993,26633.927298509996,53357.57286816001 2025-06-09,00:22:22.000,160,11076145,3005,0,1749428541,13197.745153379998,29861.131798589995,53357.48902272 2025-06-09,00:22:23.000,160,11076083,3885,0,1749428542,13197.772098619993,32627.393687970005,53357.579855280004 2025-06-09,00:22:24.000,160,11076108,3525,0,1749428543,13197.792307549993,31244.3614311,53357.56588104 2025-06-09,00:22:25.000,160,11076139,4125,0,1749428544,13197.805780169998,31705.515515699997,53357.50998408 2025-06-09,00:22:26.000,160,11076043,3485,0,1749428545,13197.792307549993,32166.507470309996,53357.579855280004 2025-06-09,00:22:27.000,160,11076117,4045,0,1749428546,13197.805780169998,24790.234396140004,53357.57286816001 2025-06-09,00:22:28.000,160,11076182,4004,0,1749428547,13197.832725409993,28478.30396649,53357.579855280004 2025-06-09,00:22:29.000,160,11076134,3924,0,1749428548,13197.772098619993,31705.226501369994,53357.530945440005 2025-06-09,00:22:30.000,160,11076069,4085,0,1749428549,13197.832725409993,28478.1418365,53357.45408712001 2025-06-09,00:22:31.000,160,11076073,3645,0,1749428550,13197.772098619993,28017.107587110004,53357.45408712001 2025-06-09,00:22:32.000,160,11076134,3405,0,1749428551,13197.832725409993,30322.06736016,53357.482035600005 2025-06-09,00:22:33.000,160,11076141,3765,0,1749428552,13197.825989099998,31244.072416769995,53357.40517728001 2025-06-09,00:22:34.000,160,11076063,4045,0,1749428553,13197.825989099998,30782.960626950007,53357.42613864001 2025-06-09,00:22:35.000,160,11076100,3804,0,1749428554,13197.873143269993,28016.783327130004,53357.35626744001 2025-06-09,00:22:36.000,160,11076146,3645,0,1749428555,13197.893352199993,30782.932430429995,53357.42613864001 2025-06-09,00:22:37.000,160,11076152,3125,0,1749428556,13197.974187919994,30321.933426689997,53357.433125760006 2025-06-09,00:22:38.000,160,11076135,3645,0,1749428557,13197.953978989994,27555.84071643,53357.40517728001 2025-06-09,00:22:39.000,160,11076114,3205,0,1749428558,13198.08196887999,27094.827614430003,53357.37024168 2025-06-09,00:22:40.000,160,11076033,3645,0,1749428559,13198.18301352999,35393.21148216,53357.39120304 2025-06-09,00:22:41.000,160,11076031,3725,0,1749428560,13198.378366519995,33088.23056172,53357.41915152 2025-06-09,00:22:42.000,160,11076112,3165,0,1749428561,13198.48614747999,24329.045065889994,53357.39819016 2025-06-09,00:22:43.000,160,11076174,3005,0,1749428562,13198.688236779992,33549.504481530006,53357.34928032 2025-06-09,00:22:44.000,160,11076148,3205,0,1749428563,13198.836435600002,28939.472149349996,53357.32831896 2025-06-09,00:22:45.000,160,11076108,3365,0,1749428564,13199.072206449993,31705.719940469993,53357.34928032 2025-06-09,00:22:46.000,160,11076166,3165,0,1749428565,13199.294504679994,31705.81862829,53357.38421592001 2025-06-09,00:22:47.000,160,11076179,3565,0,1749428566,13199.53027553,26634.744997589994,53357.314344720005 2025-06-09,00:22:48.000,160,11076151,3725,0,1749428567,13199.745837449991,32167.085498970002,53357.32133184 2025-06-09,00:22:49.000,160,11076139,3725,0,1749428568,13199.995080920002,28479.001830359994,53357.30037048 2025-06-09,00:22:50.000,160,11076145,3725,0,1749428569,13200.197170220003,28479.051174270004,53357.314344720005 2025-06-09,00:22:51.000,160,11076096,3565,0,1749428570,13200.426204759999,32167.311071129996,53357.34928032 2025-06-09,00:22:52.000,160,11076090,2965,0,1749428571,13200.594612509994,28479.23445165,53357.37024168 2025-06-09,00:22:53.000,160,11076178,3245,0,1749428572,13200.76302025999,27557.28578808,53357.28639624001 2025-06-09,00:22:54.000,160,11076113,3965,0,1749428573,13200.90448276999,28018.41872529,53357.3772288 2025-06-09,00:22:55.000,160,11076109,3804,0,1749428574,13201.052681590001,29401.479178680005,53357.32831896 2025-06-09,00:22:56.000,160,11076168,3285,0,1749428575,13201.173935170002,28940.473125810007,53357.32831896 2025-06-09,00:22:57.000,160,11076108,3485,0,1749428576,13201.261507199997,30323.64636528,53357.42613864001 2025-06-09,00:22:58.000,160,11076084,3245,0,1749428577,13201.342342919997,30784.722909450007,53357.314344720005 2025-06-09,00:22:59.000,160,11076091,3725,0,1749428578,13201.443387569998,29862.731951099995,53357.35626744001 2025-06-09,00:23:00.000,160,11076126,3365,0,1749428579,13201.524223289998,31706.833703009994,53357.46806136 2025-06-09,00:23:01.000,160,11076135,3885,0,1749428580,13201.544432219998,29862.760147620007,53357.482035600005 2025-06-09,00:23:02.000,160,11076115,3565,0,1749428581,13201.578113769989,29401.775242140007,53357.46806136 2025-06-09,00:23:03.000,160,11076110,3365,0,1749428582,13201.611795319994,28940.832631440004,53357.50299696001 2025-06-09,00:23:04.000,160,11076114,3165,0,1749428583,13201.611795319994,29862.788344140004,53357.45408712001 2025-06-09,00:23:05.000,160,11076188,3165,0,1749428584,13201.652213179994,32167.91024718,53357.47504848001 2025-06-09,00:23:06.000,160,11076134,3205,0,1749428585,13201.658949489989,27557.75807979,53357.47504848001 2025-06-09,00:23:07.000,160,11076101,3605,0,1749428586,13201.692631039994,34012.08249039001,53357.482035600005 2025-06-09,00:23:08.000,160,11076085,3525,0,1749428587,13201.733048899994,28018.74298527,53357.54491968 2025-06-09,00:23:09.000,160,11076140,3605,0,1749428588,13201.76673045,29862.85178631,53357.59382952001 2025-06-09,00:23:10.000,160,11076123,3605,0,1749428589,13201.75999413999,29862.767196750006,53357.55190680001 2025-06-09,00:23:11.000,160,11076199,4165,0,1749428590,13201.76673045,29862.68965632,53357.628765120004 2025-06-09,00:23:12.000,160,11076057,3845,0,1749428591,13201.75999413999,28940.585911889997,53357.59382952001 2025-06-09,00:23:13.000,160,11076096,2725,0,1749428592,13201.733048899994,31245.580930590004,53357.67068784001 2025-06-09,00:23:14.000,160,11076187,3965,0,1749428593,13201.73978520999,26174.218285559997,53357.55889392 2025-06-09,00:23:15.000,160,11076121,3965,0,1749428594,13201.706103659999,33550.463163210006,53357.54491968 2025-06-09,00:23:16.000,160,11076139,3645,0,1749428595,13201.67915841999,30323.17407357,53357.56588104 2025-06-09,00:23:17.000,160,11076103,3645,0,1749428596,13201.611795319994,34011.20134914,53357.60780376 2025-06-09,00:23:18.000,160,11076157,3485,0,1749428597,13201.551168529993,30783.869964719997,53357.67767496 2025-06-09,00:23:19.000,160,11076075,4004,0,1749428598,13201.429914949993,25712.429779259997,53357.649726480005 2025-06-09,00:23:20.000,160,11076106,3485,0,1749428599,13201.355815540002,33088.47023214,53357.649726480005 2025-06-09,00:23:21.000,160,11076155,3965,0,1749428600,13201.173935170002,29400.055254420004,53357.6567136 2025-06-09,00:23:22.000,160,11076080,3605,0,1749428601,13201.005527419991,31704.810602700003,53357.579855280004 2025-06-09,00:23:23.000,160,11076096,3645,0,1749428602,13200.89101015,27094.334175330005,53357.67068784001 2025-06-09,00:23:24.000,160,11076099,3765,0,1749428603,13200.66871192,34470.17725257001,53357.628765120004 2025-06-09,00:23:25.000,160,11076083,3205,0,1749428604,13200.50030416999,26171.687647889994,53357.67068784001 2025-06-09,00:23:26.000,160,11076129,3325,0,1749428605,13200.331896419993,32164.38568218,53357.64273936001 2025-06-09,00:23:27.000,160,11076111,4205,0,1749428606,13200.190433909993,24788.02096932,53357.67068784001 2025-06-09,00:23:28.000,160,11076095,4125,0,1749428607,13200.008553539992,29397.714943259998,53357.62177800001 2025-06-09,00:23:29.000,160,11076156,3485,0,1749428608,13199.833409480001,33546.49450302,53357.579855280004 2025-06-09,00:23:30.000,160,11076121,4205,0,1749428609,13199.766046379991,29858.269851809993,53357.52395832001 2025-06-09,00:23:31.000,160,11076148,3245,0,1749428610,13199.69194697,30779.971795830003,53357.46806136 2025-06-09,00:23:32.000,160,11076133,3285,0,1749428611,13199.68521065999,31701.835869839997,53357.482035600005 2025-06-09,00:23:33.000,160,11076136,3765,0,1749428612,13199.698683279996,25708.693740360002,53357.52395832001 2025-06-09,00:23:34.000,160,11076164,3685,0,1749428613,13199.75257376,26169.650449320005,53357.52395832001 2025-06-09,00:23:35.000,160,11076098,3645,0,1749428614,13199.806464239991,28474.567927590004,53357.412164400004 2025-06-09,00:23:36.000,160,11076148,3605,0,1749428615,13199.981608299997,28935.566931330002,53357.314344720005 2025-06-09,00:23:37.000,160,11076106,3525,0,1749428616,13200.183697599998,31701.575052030006,53357.265434880006 2025-06-09,00:23:38.000,160,11076124,3245,0,1749428617,13200.405995829999,30318.578040809996,53357.265434880006 2025-06-09,00:23:39.000,160,11076178,3485,0,1749428618,13200.68892085,30318.52164777,53357.30735760001 2025-06-09,00:23:40.000,160,11076154,3565,0,1749428619,13200.965109559991,26630.578961759995,53357.25844776001 2025-06-09,00:23:41.000,160,11076005,4045,0,1749428620,13201.274979820002,31240.576048289993,53357.25844776001 2025-06-09,00:23:42.000,160,11076149,4004,0,1749428621,13201.571377459994,30779.640486720004,53357.265434880006 2025-06-09,00:23:43.000,160,11076136,3405,0,1749428622,13201.96208343999,28474.694811930007,53357.18158944 2025-06-09,00:23:44.000,160,11076156,3285,0,1749428623,13202.265217389991,27552.78844314,53357.28639624001 2025-06-09,00:23:45.000,160,11076144,3605,0,1749428624,13202.635714440003,30779.901304529994,53357.30037048 2025-06-09,00:23:46.000,160,11076147,3444,0,1749428625,13202.992738869994,29396.988882870006,53357.32133184 2025-06-09,00:23:47.000,160,11076069,4205,0,1749428626,13203.356499609996,28014.139903379997,53357.3422932 2025-06-09,00:23:48.000,160,11076111,4245,0,1749428627,13203.693315110002,28936.22250042,53357.40517728001 2025-06-09,00:23:49.000,160,11076179,4085,0,1749428628,13204.023394299998,28014.372524670005,53357.433125760006 2025-06-09,00:23:50.000,160,11076108,3924,0,1749428629,13204.44778183,25709.546685089997,53357.50998408 2025-06-09,00:23:51.000,160,11076155,4004,0,1749428630,13204.791333640002,28014.809570729994,53357.59382952001 2025-06-09,00:23:52.000,160,11076098,3485,0,1749428631,13205.047313419993,29858.918371770007,53357.69164920001 2025-06-09,00:23:53.000,160,11076122,3005,0,1749428632,13205.431283089994,28015.098585059997,53357.70562344 2025-06-09,00:23:54.000,160,11076163,3205,0,1749428633,13205.70073548999,29859.277877400003,53357.796456000004 2025-06-09,00:23:55.000,160,11076191,3965,0,1749428634,13206.010605750002,32625.469275480005,53357.89427568 2025-06-09,00:23:56.000,160,11076091,4205,0,1749428635,13206.232903980002,28476.668568330002,53357.92921128001 2025-06-09,00:23:57.000,160,11076150,3965,0,1749428636,13206.482147449999,23866.798366140007,53358.034018080005 2025-06-09,00:23:58.000,160,11075936,2565,0,1749428637,13206.711181989995,32626.223532389995,53358.1108764 2025-06-09,00:23:59.000,160,11075979,4004,0,1749428638,13206.92674391,28938.252649860005,53358.23664456 2025-06-09,00:24:00.000,160,11075973,2805,0,1749428639,13207.162514759992,25711.28077107,53358.31350288001 2025-06-09,00:24:01.000,160,11075930,3444,0,1749428640,13207.378076679997,31243.55783028,53358.34145136001 2025-06-09,00:24:02.000,160,11076048,3125,0,1749428641,13207.573429669988,25711.534539750006,53358.467219520004 2025-06-09,00:24:03.000,160,11076226,3045,0,1749428642,13207.687946939994,28938.591008100004,53358.57901344001 2025-06-09,00:24:04.000,160,11076132,3205,0,1749428643,13207.802464209999,34931.944611479994,53358.69779448001 2025-06-09,00:24:05.000,160,11076051,3685,0,1749428644,13208.011289819995,30321.813591479993,53358.71875584 2025-06-09,00:24:06.000,160,11076216,3605,0,1749428645,13208.233588049996,30321.996868860006,53358.88644672 2025-06-09,00:24:07.000,160,11076084,3804,0,1749428646,13208.2672696,29861.040159900003,53358.970292160004 2025-06-09,00:24:08.000,160,11076078,3845,0,1749428647,13208.408732110001,29400.11164746,53359.00522776 2025-06-09,00:24:09.000,160,11076108,3685,0,1749428648,13208.550194620002,36315.357521369995,53359.13099592001 2025-06-09,00:24:10.000,160,11076068,3245,0,1749428649,13208.698393439998,34010.37660093,53359.14497016 2025-06-09,00:24:11.000,160,11076079,3845,0,1749428650,13208.765756539993,29861.350321620004,53359.22182848 2025-06-09,00:24:12.000,160,11076105,4325,0,1749428651,13208.913955359989,26173.22435823,53359.24977696001 2025-06-09,00:24:13.000,160,11076184,3085,0,1749428652,13209.068890489994,27095.412692219994,53359.38253224 2025-06-09,00:24:14.000,160,11076113,4085,0,1749428653,13209.21708930999,26173.471077780006,53359.50131328 2025-06-09,00:24:15.000,160,11076136,2965,0,1749428654,13209.28445241,28017.61512447,53359.45939056 2025-06-09,00:24:16.000,160,11076187,3965,0,1749428655,13209.459596469991,28478.76920907,53359.58515872001 2025-06-09,00:24:17.000,160,11076054,3045,0,1749428656,13209.587586360001,32167.007958539994,53359.65502992001 2025-06-09,00:24:18.000,160,11076196,3365,0,1749428657,13209.681894699992,31245.108638880003,53359.73188824001 2025-06-09,00:24:19.000,160,11076089,3365,0,1749428658,13209.776203039997,27557.024970269995,53359.73188824001 2025-06-09,00:24:20.000,160,11076130,3485,0,1749428659,13209.870511380002,27557.180051129995,53359.829707920006 2025-06-09,00:24:21.000,160,11076108,3444,0,1749428660,13209.971556029988,30323.448989640005,53359.92054048001 2025-06-09,00:24:22.000,160,11076175,4085,0,1749428661,13209.985028649993,29401.613112150008,53359.878617760005 2025-06-09,00:24:23.000,160,11076117,2885,0,1749428662,13210.011973889988,29401.739996489996,53359.927527600004 2025-06-09,00:24:24.000,160,11076155,3685,0,1749428663,13210.045655439993,28479.784283789995,53359.93451472 2025-06-09,00:24:25.000,160,11076169,3685,0,1749428664,13210.072600679989,27557.884964130004,53359.927527600004 2025-06-09,00:24:26.000,160,11076127,3485,0,1749428665,13210.059128059998,26635.922202300004,53359.89957912001 2025-06-09,00:24:27.000,160,11076147,3924,0,1749428666,13210.072600679989,30785.26569246,53359.93451472 2025-06-09,00:24:28.000,160,11076131,3685,0,1749428667,13210.086073299994,30785.329134629996,53359.927527600004 2025-06-09,00:24:29.000,160,11076163,3685,0,1749428668,13210.139963779999,33551.56987662001,53359.948488960006 2025-06-09,00:24:30.000,160,11076159,3685,0,1749428669,13210.086073299994,32168.622209309993,53359.96945032001 2025-06-09,00:24:31.000,160,11076081,3845,0,1749428670,13210.092809609989,26636.401543140004,53359.94150184001 2025-06-09,00:24:32.000,160,11076097,3845,0,1749428671,13210.099545919998,32629.726949999997,53360.01836016001 2025-06-09,00:24:33.000,160,11076105,3845,0,1749428672,13210.126491159994,27558.519385830004,53360.03932152001 2025-06-09,00:24:34.000,160,11076152,3365,0,1749428673,13210.106282229994,25714.438781310004,53360.06028288 2025-06-09,00:24:35.000,160,11076174,3405,0,1749428674,13210.133227469989,32168.8548306,53360.10919272001 2025-06-09,00:24:36.000,160,11076118,3525,0,1749428675,13209.991764959988,29402.66343252,53360.00438592 2025-06-09,00:24:37.000,160,11076033,3845,0,1749428676,13210.038919129998,28941.544593569997,53360.02534728 2025-06-09,00:24:38.000,160,11076130,3444,0,1749428677,13210.059128059998,29402.628186870003,53360.095218480004 2025-06-09,00:24:39.000,160,11076158,3405,0,1749428678,13210.079336989998,29863.577846700005,53360.00438592 2025-06-09,00:24:40.000,160,11076177,3765,0,1749428679,13210.052391749989,35395.91129895,53360.05329576 2025-06-09,00:24:41.000,160,11076156,3165,0,1749428680,13210.038919129998,34473.722964960005,53360.06028288 2025-06-09,00:24:42.000,160,11076053,3924,0,1749428681,13210.038919129998,31246.4056788,53360.046308640005 2025-06-09,00:24:43.000,160,11076097,3725,0,1749428682,13209.985028649993,26175.31794984,53360.03932152001 2025-06-09,00:24:44.000,160,11076060,3325,0,1749428683,13210.092809609989,30324.379474800007,53360.03932152001 2025-06-09,00:24:45.000,160,11076104,3285,0,1749428684,13210.099545919998,29402.261632110007,53360.116179840006 2025-06-09,00:24:46.000,160,11076160,3245,0,1749428685,13210.092809609989,32629.487279580004,53360.17906392 2025-06-09,00:24:47.000,160,11076143,3605,0,1749428686,13209.998501269998,29863.204242809996,53360.13714120001 2025-06-09,00:24:48.000,160,11076109,3485,0,1749428687,13210.059128059998,30785.251594200003,53360.22797376 2025-06-09,00:24:49.000,160,11076090,3365,0,1749428688,13210.126491159994,26636.11957794,53360.213999520005 2025-06-09,00:24:50.000,160,11076223,3605,0,1749428689,13210.207326879994,29402.106551250006,53360.20002528 2025-06-09,00:24:51.000,160,11075969,3405,0,1749428690,13210.227535809994,26636.10547968,53360.22797376 2025-06-09,00:24:52.000,160,11076124,3045,0,1749428691,13210.288162599994,29863.30997976,53360.13714120001 2025-06-09,00:24:53.000,160,11076165,3645,0,1749428692,13210.40267987,25714.1779635,53360.26989648 2025-06-09,00:24:54.000,160,11075994,3645,0,1749428693,13210.55761499999,28480.36231245,53360.262909360004 2025-06-09,00:24:55.000,160,11076048,3405,0,1749428694,13210.699077509991,34012.695764699994,53360.20701240001 2025-06-09,00:24:56.000,160,11076258,3365,0,1749428695,13210.752967989996,28941.403610969995,53360.23496088001 2025-06-09,00:24:57.000,160,11076109,3924,0,1749428696,13210.874221569997,30324.555703050006,53360.283870720006 2025-06-09,00:24:58.000,160,11076174,3804,0,1749428697,13210.955057289997,28019.3844561,53360.29085784 2025-06-09,00:24:59.000,160,11076225,4325,0,1749428698,13211.042629319993,34473.80050539,53360.31880632 2025-06-09,00:25:00.000,160,11076110,3765,0,1749428699,13211.184091829993,26636.190069239994,53360.33976768 2025-06-09,00:25:01.000,160,11076069,3965,0,1749428700,13211.237982309998,29402.19114081,53360.31880632 2025-06-09,00:25:02.000,160,11076040,3845,0,1749428701,13211.318818029999,23869.90703247,53360.35374192001 2025-06-09,00:25:03.000,160,11076143,4125,0,1749428702,13211.419862679999,29863.042112819996,53360.311819200004 2025-06-09,00:25:04.000,160,11076162,2805,0,1749428703,13211.52090733,32168.023033260004,53360.479510080004 2025-06-09,00:25:05.000,160,11075981,4245,0,1749428704,13211.59500673999,29401.71179997,53360.44457448001 2025-06-09,00:25:06.000,160,11076148,2764,0,1749428705,13211.65563352999,29401.648357800004,53360.4864972 2025-06-09,00:25:07.000,160,11076196,3444,0,1749428706,13211.73646924999,32628.810563100007,53360.46553584 2025-06-09,00:25:08.000,160,11076272,3525,0,1749428707,13211.79709603999,28940.55771537,53360.500471440006 2025-06-09,00:25:09.000,160,11076130,3485,0,1749428708,13211.857722829991,26635.32302625,53360.479510080004 2025-06-09,00:25:10.000,160,11076129,4285,0,1749428709,13211.904877,28479.25559904,53360.39566464 2025-06-09,00:25:11.000,160,11076132,3285,0,1749428710,13211.904877,32167.26877635,53360.40265176001 2025-06-09,00:25:12.000,160,11076146,3685,0,1749428711,13211.904877,29401.006886970004,53360.479510080004 2025-06-09,00:25:13.000,160,11076139,4125,0,1749428712,13211.985712720001,27556.757103330005,53360.4864972 2025-06-09,00:25:14.000,160,11076108,2885,0,1749428713,13212.019394269992,28017.706763160008,53360.479510080004 2025-06-09,00:25:15.000,160,11076154,3405,0,1749428714,13211.999185339992,27095.50433091,53360.430600240004 2025-06-09,00:25:16.000,160,11076170,2565,0,1749428715,13212.005921650001,27556.305959010002,53360.430600240004 2025-06-09,00:25:17.000,160,11076096,3804,0,1749428716,13211.985712720001,33549.349400670006,53360.45854872 2025-06-09,00:25:18.000,160,11076107,2925,0,1749428717,13212.039603199992,23867.890981289995,53360.57034264001 2025-06-09,00:25:19.000,160,11076147,3924,0,1749428718,13212.066548440001,27094.750073999996,53360.51444568 2025-06-09,00:25:20.000,160,11076077,3045,0,1749428719,13212.032866889997,27094.602042269995,53360.49348432001 2025-06-09,00:25:21.000,160,11076124,3285,0,1749428720,13211.999185339992,24789.416697060005,53360.49348432001 2025-06-09,00:25:22.000,160,11076039,4004,0,1749428721,13212.059812129992,29399.371488810008,53360.51444568 2025-06-09,00:25:23.000,160,11076083,2844,0,1749428722,13212.066548440001,25711.083395430003,53360.57034264001 2025-06-09,00:25:24.000,160,11076084,3405,0,1749428723,13212.100229989992,29399.004934049997,53360.4864972 2025-06-09,00:25:25.000,160,11076121,3005,0,1749428724,13212.086757370002,34009.002020579996,53360.54239416001 2025-06-09,00:25:26.000,160,11076171,4165,0,1749428725,13212.154120469997,28937.716915979996,53360.52841992 2025-06-09,00:25:27.000,160,11076127,4325,0,1749428726,13212.214747259997,29398.701821459996,53360.60527824 2025-06-09,00:25:28.000,160,11076090,3725,0,1749428727,13212.288846670002,28476.555782249998,53360.598291120004 2025-06-09,00:25:29.000,160,11076183,4325,0,1749428728,13212.309055600002,34008.61431843,53360.619252480006 2025-06-09,00:25:30.000,160,11076198,3525,0,1749428729,13212.416836559998,30320.44606026,53360.6262396 2025-06-09,00:25:31.000,160,11076097,4165,0,1749428730,13212.463990729993,31242.41587122,53360.668162320006 2025-06-09,00:25:32.000,160,11076125,4205,0,1749428731,13212.558299069999,30781.325228789996,53360.6262396 2025-06-09,00:25:33.000,160,11076099,4085,0,1749428732,13212.565035379994,28476.280866179994,53360.66117520001 2025-06-09,00:25:34.000,160,11076123,3125,0,1749428733,13212.65260740999,33547.24875993001,53360.619252480006 2025-06-09,00:25:35.000,160,11076118,3685,0,1749428734,13212.706497889994,25710.138812010002,53360.68912368001 2025-06-09,00:25:36.000,160,11076143,4205,0,1749428735,13212.7805973,32625.116818979994,53360.74502064 2025-06-09,00:25:37.000,160,11076147,4165,0,1749428736,13212.85469670999,28476.097588799996,53360.68213656 2025-06-09,00:25:38.000,160,11076139,4165,0,1749428737,13212.91532349999,22943.982659579997,53360.6961108 2025-06-09,00:25:39.000,160,11076126,2764,0,1749428738,13212.989422909995,26171.074373580006,53360.717072160005 2025-06-09,00:25:40.000,160,11076127,4325,0,1749428739,13213.08373125,26171.032078799995,53360.717072160005 2025-06-09,00:25:41.000,160,11076039,3485,0,1749428740,13213.097203869991,25709.976682020002,53360.70309792 2025-06-09,00:25:42.000,160,11076116,2764,0,1749428741,13213.157830659991,30320.030161589995,53360.765982000004 2025-06-09,00:25:43.000,160,11076094,3605,0,1749428742,13213.238666379992,30780.96572316,53360.73803352001 2025-06-09,00:25:44.000,160,11076151,3005,0,1749428743,13213.265611620001,30319.97376855,53360.72405928 2025-06-09,00:25:45.000,160,11076102,3804,0,1749428744,13213.332974719997,27553.895156550003,53360.73803352001 2025-06-09,00:25:46.000,160,11076097,2965,0,1749428745,13213.460964609993,31241.823744299996,53360.8009176 2025-06-09,00:25:47.000,160,11076113,3885,0,1749428746,13213.535064019998,27553.718928300004,53360.75899488001 2025-06-09,00:25:48.000,160,11076149,3725,0,1749428747,13213.636108669998,26170.6796223,53360.77296912 2025-06-09,00:25:49.000,160,11076110,3285,0,1749428748,13213.669790219988,30319.586066400007,53360.85681456001 2025-06-09,00:25:50.000,160,11076064,3165,0,1749428749,13213.703471769993,31241.506533449996,53360.835853200006 2025-06-09,00:25:51.000,160,11076090,3405,0,1749428750,13213.784307489994,26631.389611709994,53360.91271152 2025-06-09,00:25:52.000,160,11076077,4085,0,1749428751,13213.838197969999,28936.25069694,53360.89873728 2025-06-09,00:25:53.000,160,11076112,3485,0,1749428752,13213.945978929994,28475.08956321,53360.933672880004 2025-06-09,00:25:54.000,160,11076122,4004,0,1749428753,13213.99986941,28936.032173910004,53361.003544080006 2025-06-09,00:25:55.000,160,11076099,4245,0,1749428754,13214.16154085,28936.039223040003,53360.98956984 2025-06-09,00:25:56.000,160,11076145,3845,0,1749428755,13214.23564025999,28474.94153148,53361.01751832 2025-06-09,00:25:57.000,160,11076095,4365,0,1749428756,13214.336684909991,34006.816790280005,53360.96162136 2025-06-09,00:25:58.000,160,11076111,3444,0,1749428757,13214.464674800001,27091.704849839996,53361.07341528001 2025-06-09,00:25:59.000,160,11076098,2644,0,1749428758,13214.646555170002,32162.62339968,53361.10835088 2025-06-09,00:26:00.000,160,11076079,3245,0,1749428759,13214.754336129998,26169.594056279995,53361.19918344 2025-06-09,00:26:01.000,160,11076131,3685,0,1749428760,13214.882326019993,29857.53674229,53361.16424784001 2025-06-09,00:26:02.000,160,11076039,4085,0,1749428761,13215.030524839989,33084.40288413,53361.24110616001 2025-06-09,00:26:03.000,160,11076097,4205,0,1749428762,13215.205668899995,27091.380589859997,53361.27604176 2025-06-09,00:26:04.000,160,11076111,4045,0,1749428763,13215.347131409995,31240.251788309994,53361.37386144 2025-06-09,00:26:05.000,160,11076144,3565,0,1749428764,13215.52227547,27091.317147690002,53361.36687432 2025-06-09,00:26:06.000,160,11076204,3365,0,1749428765,13215.630056429996,32162.28504144,53361.40879704001 2025-06-09,00:26:07.000,160,11076043,2844,0,1749428766,13215.764782630002,31701.222595529995,53361.45071976001 2025-06-09,00:26:08.000,160,11076205,4045,0,1749428767,13215.838882039992,28935.179229179994,53361.47168112 2025-06-09,00:26:09.000,160,11076146,3125,0,1749428768,13216.054443959998,28474.180225439995,53361.56251368 2025-06-09,00:26:10.000,160,11076073,3645,0,1749428769,13216.088125509988,31240.089658319994,53361.56251368 2025-06-09,00:26:11.000,160,11076083,3605,0,1749428770,13216.168961229989,31240.047363539998,53361.66033336 2025-06-09,00:26:12.000,160,11076017,3405,0,1749428771,13216.216115399999,30779.006065020003,53361.71623032001 2025-06-09,00:26:13.000,160,11076041,3645,0,1749428772,13216.263269569994,23864.197237169996,53361.723217440005 2025-06-09,00:26:14.000,160,11076118,3205,0,1749428773,13216.323896359994,31240.01211789,53361.86295984001 2025-06-09,00:26:15.000,160,11076027,3605,0,1749428774,13216.45862256,31239.906380939996,53361.86994696 2025-06-09,00:26:16.000,160,11076105,4004,0,1749428775,13216.43841363,28473.919407630005,53362.00270224001 2025-06-09,00:26:17.000,160,11076118,3525,0,1749428776,13216.45862256,30317.978864760007,53361.99571512 2025-06-09,00:26:18.000,160,11076111,4045,0,1749428777,13216.424941009995,29395.903316850003,53362.00270224001 2025-06-09,00:26:19.000,160,11076113,3645,0,1749428778,13216.47883149,30778.87918068,53362.14244464 2025-06-09,00:26:20.000,160,11076090,3285,0,1749428779,13216.424941009995,27551.977793190003,53362.11449616 2025-06-09,00:26:21.000,160,11076139,3685,0,1749428780,13216.37778684,31700.82784425,53362.163406 2025-06-09,00:26:22.000,160,11076104,3325,0,1749428781,13216.41146838999,33083.77551156,53362.19834160001 2025-06-09,00:26:23.000,160,11076165,3565,0,1749428782,13216.43167731999,24785.96262336,53362.31712264001 2025-06-09,00:26:24.000,160,11076101,3565,0,1749428783,13216.424941009995,26168.88209415,53362.33808400001 2025-06-09,00:26:25.000,160,11076116,3444,0,1749428784,13216.43841363,30317.74624347,53362.36603248001 2025-06-09,00:26:26.000,160,11076181,4045,0,1749428785,13216.384523149994,28012.67368434,53362.345071120006 2025-06-09,00:26:27.000,160,11076101,3885,0,1749428786,13216.37778684,23402.824629540002,53362.3730196 2025-06-09,00:26:28.000,160,11076164,3245,0,1749428787,13216.344105289994,27551.68877886,53362.3730196 2025-06-09,00:26:29.000,160,11076125,3924,0,1749428788,13216.31042373999,30317.58411348,53362.31712264001 2025-06-09,00:26:30.000,160,11076126,3165,0,1749428789,13216.283478499994,31239.476384010006,53362.40096808 2025-06-09,00:26:31.000,160,11076082,3125,0,1749428790,13216.243060639994,28934.432021400004,53362.40096808 2025-06-09,00:26:32.000,160,11076090,3325,0,1749428791,13216.216115399999,26168.473244609995,53362.42192944 2025-06-09,00:26:33.000,160,11076094,3325,0,1749428792,13216.222851709994,29856.331341059995,53362.47083928 2025-06-09,00:26:34.000,160,11076126,3045,0,1749428793,13216.182433849994,29395.268895150002,53362.43590368001 2025-06-09,00:26:35.000,160,11076181,3485,0,1749428794,13216.162224919994,30778.22361159,53362.4079552 2025-06-09,00:26:36.000,160,11076144,3085,0,1749428795,13216.162224919994,28473.284985930004,53362.44987792 2025-06-09,00:26:37.000,160,11076151,3565,0,1749428796,13216.121807059993,32622.226675679995,53362.442890800005 2025-06-09,00:26:38.000,160,11076156,3245,0,1749428797,13216.115070749998,30317.281000889998,53362.44987792 2025-06-09,00:26:39.000,160,11076088,3085,0,1749428798,13216.081389199993,36310.16231256,53362.48481352001 2025-06-09,00:26:40.000,160,11076126,3085,0,1749428799,13216.108334439989,28473.447115920004,53362.48481352001 2025-06-09,00:26:41.000,160,11075945,3885,0,1749428800,13216.128543369989,32161.467342360003,53362.50577488001 2025-06-09,00:26:42.000,160,11076017,4085,0,1749428801,13216.162224919994,30778.512625920004,53362.50577488001 2025-06-09,00:26:43.000,160,11076088,3804,0,1749428802,13216.115070749998,27551.716975379997,53362.58962032 2025-06-09,00:26:44.000,160,11076117,4285,0,1749428803,13216.182433849994,30317.767390859997,53362.60359456001 2025-06-09,00:26:45.000,160,11076062,3605,0,1749428804,13216.195906469999,29856.93051711,53362.55468472001 2025-06-09,00:26:46.000,160,11076126,2885,0,1749428805,13216.222851709994,28935.024148319993,53362.5476976 2025-06-09,00:26:47.000,160,11075964,3645,0,1749428806,13216.216115399999,28013.15302518,53362.512762000006 2025-06-09,00:26:48.000,160,11076136,3605,0,1749428807,13216.216115399999,33545.141070059995,53362.50577488001 2025-06-09,00:26:49.000,160,11076226,3405,0,1749428808,13216.317160049999,32162.122911450002,53362.50577488001 2025-06-09,00:26:50.000,160,11076236,3885,0,1749428809,13216.263269569994,32162.362581869995,53362.53372336001 2025-06-09,00:26:51.000,160,11076013,3804,0,1749428810,13216.296951119999,31240.202444399998,53362.44987792 2025-06-09,00:26:52.000,160,11075900,2844,0,1749428811,13216.35084159999,32623.544862990006,53362.56865896 2025-06-09,00:26:53.000,160,11076041,3965,0,1749428812,13216.33063266999,27091.563867239995,53362.51974912 2025-06-09,00:26:54.000,160,11076229,4045,0,1749428813,13216.263269569994,33545.59926351,53362.561671840005 2025-06-09,00:26:55.000,160,11076177,4004,0,1749428814,13216.222851709994,30318.888202529997,53362.51974912 2025-06-09,00:26:56.000,160,11076108,3085,0,1749428815,13216.263269569994,27552.887130960007,53362.45686504001 2025-06-09,00:26:57.000,160,11076287,4285,0,1749428816,13216.081389199993,30779.915402790008,53362.42192944 2025-06-09,00:26:58.000,160,11076036,3325,0,1749428817,13216.175697539999,31240.99194696,53362.4778264 2025-06-09,00:26:59.000,160,11076120,3685,0,1749428818,13216.121807059993,27092.057306339993,53362.57564608 2025-06-09,00:27:00.000,160,11076091,3804,0,1749428819,13216.061180269993,22943.172009629998,53362.48481352001 2025-06-09,00:27:01.000,160,11076143,3685,0,1749428820,13216.000553479993,26631.248629110007,53362.42192944 2025-06-09,00:27:02.000,160,11076160,2725,0,1749428821,13215.906245140002,25248.265716149996,53362.42891656 2025-06-09,00:27:03.000,160,11076073,3924,0,1749428822,13215.892772519997,29858.276900940007,53362.463852160006 2025-06-09,00:27:04.000,160,11076022,2565,0,1749428823,13215.865827280002,32624.362562070004,53362.38000672 2025-06-09,00:27:05.000,160,11075986,3965,0,1749428824,13215.791727869997,22021.371377789997,53362.41494232001 2025-06-09,00:27:06.000,160,11075922,3725,0,1749428825,13215.717628459992,30319.466231190003,53362.324109760004 2025-06-09,00:27:07.000,160,11076099,4165,0,1749428826,13215.690683219997,25709.462095530005,53362.35904536 2025-06-09,00:27:08.000,160,11076078,3645,0,1749428827,13215.650265359996,30319.48737858,53362.3031484 2025-06-09,00:27:09.000,160,11076086,2925,0,1749428828,13215.609847499996,28475.526609270004,53362.24026432 2025-06-09,00:27:10.000,160,11076059,4085,0,1749428829,13215.529011779996,23865.522473610006,53362.21930296001 2025-06-09,00:27:11.000,160,11076080,3405,0,1749428830,13215.52227547,30780.507529709997,53362.11449616 2025-06-09,00:27:12.000,160,11076052,3685,0,1749428831,13215.44143975,24326.521477350005,53362.13545752 2025-06-09,00:27:13.000,160,11076124,3765,0,1749428832,13215.43470343999,28475.526609270004,53362.14244464 2025-06-09,00:27:14.000,160,11076149,4325,0,1749428833,13215.367340339995,25248.434895269995,53362.0935348 2025-06-09,00:27:15.000,160,11076133,4045,0,1749428834,13215.387549269995,28014.41481945,53362.0935348 2025-06-09,00:27:16.000,160,11076089,4045,0,1749428835,13215.33365878999,27092.388615450007,53362.06558632 2025-06-09,00:27:17.000,160,11076096,2844,0,1749428836,13215.27303199999,28014.316131629996,53362.03065072001 2025-06-09,00:27:18.000,160,11076140,3725,0,1749428837,13215.23261413999,31702.2729159,53361.94680528 2025-06-09,00:27:19.000,160,11076033,3205,0,1749428838,13215.17198734999,32163.130937039998,53361.91186968001 2025-06-09,00:27:20.000,160,11075999,3125,0,1749428839,13215.11809687,29397.05232504,53361.841998480006 2025-06-09,00:27:21.000,160,11076130,3365,0,1749428840,13215.037261149999,26169.946512780007,53361.83501136001 2025-06-09,00:27:22.000,160,11076031,3885,0,1749428841,13214.996843289999,32623.883221230004,53361.8489856 2025-06-09,00:27:23.000,160,11076091,3685,0,1749428842,13214.942952809994,27091.916323740006,53361.772127280004 2025-06-09,00:27:24.000,160,11076132,2565,0,1749428843,13214.909271259989,32162.722087500006,53361.7791144 2025-06-09,00:27:25.000,160,11076103,3804,0,1749428844,13214.808226609988,31701.680788979997,53361.80007576 2025-06-09,00:27:26.000,160,11076100,2444,0,1749428845,13214.855380779998,31701.525708119996,53361.73020456 2025-06-09,00:27:27.000,160,11076159,3804,0,1749428846,13214.794753989998,29396.40380508,53361.723217440005 2025-06-09,00:27:28.000,160,11076113,4325,0,1749428847,13214.747599820003,32162.30618883,53361.68129472 2025-06-09,00:27:29.000,160,11076097,3885,0,1749428848,13214.767808750003,28474.243667610004,53361.71623032001 2025-06-09,00:27:30.000,160,11076046,2844,0,1749428849,13214.801490299993,28935.12283614,53361.61841064001 2025-06-09,00:27:31.000,160,11076180,3645,0,1749428850,13214.781281369993,28474.046291970008,53361.63238488 2025-06-09,00:27:32.000,160,11076163,3485,0,1749428851,13214.794753989998,27551.935498410006,53361.66732048001 2025-06-09,00:27:33.000,160,11076105,4285,0,1749428852,13214.868853399988,26168.88914328,53361.69526896001 2025-06-09,00:27:34.000,160,11076128,2685,0,1749428853,13214.902534949993,27090.760266419995,53361.61142352 2025-06-09,00:27:35.000,160,11076107,4245,0,1749428854,13214.909271259989,30778.625411999994,53361.57648792001 2025-06-09,00:27:36.000,160,11076116,3565,0,1749428855,13215.017052219999,26168.550785040003,53361.61142352 2025-06-09,00:27:37.000,160,11076043,4125,0,1749428856,13214.983370669994,28934.396775750007,53361.555526560005 2025-06-09,00:27:38.000,160,11076079,3245,0,1749428857,13215.09115162999,34005.181392119994,53361.52757808001 2025-06-09,00:27:39.000,160,11076131,3565,0,1749428858,13215.15851473,26168.25472158,53361.57648792001 2025-06-09,00:27:40.000,160,11076086,3804,0,1749428859,13215.205668899995,30778.06853073,53361.5345652 2025-06-09,00:27:41.000,160,11076059,3885,0,1749428860,13215.266295689995,31699.904408219998,53361.5695008 2025-06-09,00:27:42.000,160,11076095,4165,0,1749428861,13215.32018617,32621.740285709995,53361.52059096 2025-06-09,00:27:43.000,160,11076146,3645,0,1749428862,13215.38081296,27550.793539349994,53361.51360384 2025-06-09,00:27:44.000,160,11076105,3885,0,1749428863,13215.44143975,28011.595167449996,53361.54853944001 2025-06-09,00:27:45.000,160,11076067,4004,0,1749428864,13215.495330229991,33082.30929252,53361.52059096 2025-06-09,00:27:46.000,160,11076189,3005,0,1749428865,13215.529011779996,24784.425913019993,53361.604436400004 2025-06-09,00:27:47.000,160,11076152,3325,0,1749428866,13215.488593919996,29394.19037826,53361.506616720006 2025-06-09,00:27:48.000,160,11076118,3525,0,1749428867,13215.569429639996,28933.106784960008,53361.54853944001 2025-06-09,00:27:49.000,160,11076097,2925,0,1749428868,13215.535748089991,30315.96986271,53361.555526560005 2025-06-09,00:27:50.000,160,11076141,3804,0,1749428869,13215.5424844,31698.804743939996,53361.47866824001 2025-06-09,00:27:51.000,160,11076078,3605,0,1749428870,13215.5424844,28932.782524979993,53361.464694 2025-06-09,00:27:52.000,160,11076073,3885,0,1749428871,13215.495330229991,30776.679852119996,53361.52757808001 2025-06-09,00:27:53.000,160,11076108,3085,0,1749428872,13215.495330229991,29393.598251339994,53361.52757808001 2025-06-09,00:27:54.000,160,11076135,4165,0,1749428873,13215.50206654,28010.495503169994,53361.5695008 2025-06-09,00:27:55.000,160,11076070,3165,0,1749428874,13215.448176059996,28010.481404909995,53361.57648792001 2025-06-09,00:27:56.000,160,11076132,3125,0,1749428875,13215.43470343999,28010.495503169994,53361.464694 2025-06-09,00:27:57.000,160,11076071,4004,0,1749428876,13215.37407664999,29393.351531790002,53361.42975840001 2025-06-09,00:27:58.000,160,11076103,3405,0,1749428877,13215.38081296,29393.281040489994,53361.485655360004 2025-06-09,00:27:59.000,160,11076130,3525,0,1749428878,13215.36060403,28010.213537970005,53361.41578416 2025-06-09,00:28:00.000,160,11076125,4165,0,1749428879,13215.3403951,27549.200435970008,53361.49264248 2025-06-09,00:28:01.000,160,11076092,3405,0,1749428880,13215.39428557999,27549.179288579995,53361.436745520004 2025-06-09,00:28:02.000,160,11076040,3485,0,1749428881,13215.36060403,30314.968886250004,53361.506616720006 2025-06-09,00:28:03.000,160,11076083,3965,0,1749428882,13215.32018617,28931.985973290008,53361.40879704001 2025-06-09,00:28:04.000,160,11076092,3485,0,1749428883,13215.29997724,28471.008116940007,53361.40180992 2025-06-09,00:28:05.000,160,11076107,3965,0,1749428884,13215.33365878999,27088.060449630007,53361.36687432 2025-06-09,00:28:06.000,160,11076057,3685,0,1749428885,13215.25955938,28009.903376250004,53361.387835680005 2025-06-09,00:28:07.000,160,11076119,3965,0,1749428886,13215.225877829995,28931.837941560007,53361.38084856001 2025-06-09,00:28:08.000,160,11076097,3845,0,1749428887,13215.266295689995,34924.48663194,53361.27604176 2025-06-09,00:28:09.000,160,11076087,3444,0,1749428888,13215.27303199999,31697.662784879998,53361.290016000006 2025-06-09,00:28:10.000,160,11076088,3005,0,1749428889,13215.246086759995,26626.84292286,53361.23411904 2025-06-09,00:28:11.000,160,11076049,3605,0,1749428890,13215.225877829995,31236.550995059995,53361.23411904 2025-06-09,00:28:12.000,160,11076100,3005,0,1749428891,13215.21914152,22938.97777728,53361.15726072 2025-06-09,00:28:13.000,160,11076116,3205,0,1749428892,13215.21240520999,32158.429167330003,53361.101363760004 2025-06-09,00:28:14.000,160,11076205,3405,0,1749428893,13215.165251039994,34463.24795778,53361.101363760004 2025-06-09,00:28:15.000,160,11076135,3765,0,1749428894,13215.225877829995,29392.505636190006,53361.12931224 2025-06-09,00:28:16.000,160,11076042,3165,0,1749428895,13215.25955938,28009.46633019,53361.12931224 2025-06-09,00:28:17.000,160,11076151,3605,0,1749428896,13215.23261413999,31697.141149260002,53361.052453920005 2025-06-09,00:28:18.000,160,11076130,3205,0,1749428897,13215.25282306999,28931.316305939996,53360.99655696001 2025-06-09,00:28:19.000,160,11076067,3765,0,1749428898,13215.286504619995,28009.226659770007,53360.89873728 2025-06-09,00:28:20.000,160,11076058,3325,0,1749428899,13215.3403951,26165.23769394,53361.03149256 2025-06-09,00:28:21.000,160,11076128,3565,0,1749428900,13215.31344985999,31235.84608206,53360.91271152 2025-06-09,00:28:22.000,160,11076039,4045,0,1749428901,13215.31344985999,32618.81489676,53360.84284032 2025-06-09,00:28:23.000,160,11076126,3565,0,1749428902,13215.37407664999,29852.863169100005,53360.84982744 2025-06-09,00:28:24.000,160,11076085,3885,0,1749428903,13215.387549269995,27086.946687090007,53360.835853200006 2025-06-09,00:28:25.000,160,11076097,4045,0,1749428904,13215.427967129996,28008.84600675,53360.82187896 2025-06-09,00:28:26.000,160,11076140,3365,0,1749428905,13215.38081296,29391.77252667,53360.91969864 2025-06-09,00:28:27.000,160,11076185,4045,0,1749428906,13215.448176059996,30774.614457029995,53360.933672880004 2025-06-09,00:28:28.000,160,11076131,4085,0,1749428907,13215.47512129999,32618.511784169998,53360.90572440001 2025-06-09,00:28:29.000,160,11076125,3245,0,1749428908,13215.47512129999,29852.665793459993,53360.90572440001 2025-06-09,00:28:30.000,160,11076158,2965,0,1749428909,13215.427967129996,23859.98185743,53360.82187896 2025-06-09,00:28:31.000,160,11076044,3444,0,1749428910,13215.407758199995,28469.696978759996,53360.91969864 2025-06-09,00:28:32.000,160,11075989,4004,0,1749428911,13215.488593919996,28930.61139294,53360.835853200006 2025-06-09,00:28:33.000,160,11075955,4165,0,1749428912,13215.468384989996,30774.424130519998,53360.89175016 2025-06-09,00:28:34.000,160,11076036,3405,0,1749428913,13215.42123082,31696.422137999994,53360.814891840004 2025-06-09,00:28:35.000,160,11076050,3325,0,1749428914,13215.326922479995,30774.41708139,53360.80790472001 2025-06-09,00:28:36.000,160,11076130,3525,0,1749428915,13215.306713549995,28008.599287200006,53360.765982000004 2025-06-09,00:28:37.000,160,11076187,3725,0,1749428916,13215.25955938,29391.525807119993,53360.786943360006 2025-06-09,00:28:38.000,160,11076163,3965,0,1749428917,13215.145042109994,31235.352642960002,53360.814891840004 2025-06-09,00:28:39.000,160,11076118,3525,0,1749428918,13215.037261149999,26164.610321369997,53360.68912368001 2025-06-09,00:28:40.000,160,11076095,3845,0,1749428919,13214.895798639998,30774.297246179995,53360.668162320006 2025-06-09,00:28:41.000,160,11076151,4085,0,1749428920,13214.761072439993,31235.268053399996,53360.75200776 2025-06-09,00:28:42.000,160,11076077,3685,0,1749428921,13214.612873619997,31235.289200789994,53360.60527824 2025-06-09,00:28:43.000,160,11076211,3085,0,1749428922,13214.572455759997,28469.330424,53360.73803352001 2025-06-09,00:28:44.000,160,11076068,3885,0,1749428923,13214.356893839991,29391.236792790005,53360.6961108 2025-06-09,00:28:45.000,160,11076097,3485,0,1749428924,13214.17501346999,30313.298242439996,53360.68213656 2025-06-09,00:28:46.000,160,11076185,4165,0,1749428925,13214.07396881999,26164.546879200003,53360.53540704 2025-06-09,00:28:47.000,160,11076090,3645,0,1749428926,13213.93924262,28008.465353730004,53360.416626 2025-06-09,00:28:48.000,160,11075979,3205,0,1749428927,13213.791043799989,28930.378771649994,53360.50745856 2025-06-09,00:28:49.000,160,11076095,4045,0,1749428928,13213.656317599998,29852.26399305,53360.52143280001 2025-06-09,00:28:50.000,160,11076088,3725,0,1749428929,13213.602427119993,31696.168369320003,53360.39566464 2025-06-09,00:28:51.000,160,11076110,3485,0,1749428930,13213.555272949998,34462.0778022,53360.29085784 2025-06-09,00:28:52.000,160,11076066,3725,0,1749428931,13213.487909850002,32618.265064620005,53360.42361312001 2025-06-09,00:28:53.000,160,11076126,2844,0,1749428932,13213.386865200002,28008.67682763,53360.381690400005 2025-06-09,00:28:54.000,160,11076144,3885,0,1749428933,13213.272347929997,26164.871139180003,53360.332780560006 2025-06-09,00:28:55.000,160,11076031,3885,0,1749428934,13213.252138999997,29391.78662493,53360.30483208001 2025-06-09,00:28:56.000,160,11076175,4205,0,1749428935,13213.198248519991,30313.615453289996,53360.18605104001 2025-06-09,00:28:57.000,160,11076149,4245,0,1749428936,13213.191512209996,26625.792602489993,53360.06727000001 2025-06-09,00:28:58.000,160,11076232,3765,0,1749428937,13213.144358040001,28930.829915969996,53360.13714120001 2025-06-09,00:28:59.000,160,11076157,4285,0,1749428938,13212.97595028999,23860.13693829,53360.12316696 2025-06-09,00:29:00.000,160,11076212,3285,0,1749428939,13213.110676489996,27548.093722560006,53360.1022056 2025-06-09,00:29:01.000,160,11076078,3125,0,1749428940,13212.949005049995,27086.953736220006,53360.095218480004 2025-06-09,00:29:02.000,160,11076273,3804,0,1749428941,13212.868169329995,31696.887380579996,53359.9624632 2025-06-09,00:29:03.000,160,11076108,3605,0,1749428942,13212.84122409,31235.768541629994,53359.878617760005 2025-06-09,00:29:04.000,160,11076149,3045,0,1749428943,13212.82101516,28930.851063359994,53359.95547608 2025-06-09,00:29:05.000,160,11076194,2685,0,1749428944,13212.706497889994,32618.589324600005,53359.86464352 2025-06-09,00:29:06.000,160,11076143,3924,0,1749428945,13212.61218954999,28469.9648457,53359.93451472 2025-06-09,00:29:07.000,160,11076169,3405,0,1749428946,13212.538090139999,30313.805779799994,53359.85066928001 2025-06-09,00:29:08.000,160,11075986,2805,0,1749428947,13212.430309179988,28469.873207009994,53359.86464352 2025-06-09,00:29:09.000,160,11076036,3565,0,1749428948,13212.268637740002,28930.752375540003,53359.808746560004 2025-06-09,00:29:10.000,160,11076218,3605,0,1749428949,13212.221483569992,28469.894354400007,53359.808746560004 2025-06-09,00:29:11.000,160,11076130,3645,0,1749428950,13212.086757370002,31235.571165989997,53359.85066928001 2025-06-09,00:29:12.000,160,11076114,3325,0,1749428951,13211.904877,28930.61844207,53359.710926880005 2025-06-09,00:29:13.000,160,11076118,3005,0,1749428952,13211.77688710999,33540.15733515,53359.710926880005 2025-06-09,00:29:14.000,160,11076270,2885,0,1749428953,13211.669106149995,31235.437232519995,53359.710926880005 2025-06-09,00:29:15.000,160,11076264,3685,0,1749428954,13211.45354422999,28469.605340070004,53359.6480428 2025-06-09,00:29:16.000,160,11076155,4004,0,1749428955,13211.419862679999,32157.18852045,53359.53624888001 2025-06-09,00:29:17.000,160,11075913,4045,0,1749428956,13211.109992420003,28469.32337487,53359.5781716 2025-06-09,00:29:18.000,160,11076176,3045,0,1749428957,13210.968529910002,30773.980035329994,53359.5083004 2025-06-09,00:29:19.000,160,11076118,3845,0,1749428958,13210.773176919996,28007.971914630005,53359.53624888001 2025-06-09,00:29:20.000,160,11076280,3605,0,1749428959,13210.59803285999,29390.912532810005,53359.4034936 2025-06-09,00:29:21.000,160,11076015,3525,0,1749428960,13210.45657034999,28007.86617768,53359.29169968 2025-06-09,00:29:22.000,160,11076030,3645,0,1749428961,13210.173645329989,30773.486596229995,53359.3336224 2025-06-09,00:29:23.000,160,11076217,4205,0,1749428962,13210.011973889988,27085.839973680006,53359.29169968 2025-06-09,00:29:24.000,160,11076145,3924,0,1749428963,13209.843566139993,28929.286156500006,53359.21484136 2025-06-09,00:29:25.000,160,11075889,3765,0,1749428964,13209.722312559992,29851.418097450005,53359.13099592001 2025-06-09,00:29:26.000,160,11076079,3405,0,1749428965,13209.513486949996,26163.538853610007,53359.089073200004 2025-06-09,00:29:27.000,160,11076045,3804,0,1749428966,13209.40570599,29851.227770939993,53359.0541376 2025-06-09,00:29:28.000,160,11076112,3125,0,1749428967,13209.27771609999,31234.175438250008,53358.872472480005 2025-06-09,00:29:29.000,160,11076147,3565,0,1749428968,13209.31813395999,28468.251907109996,53358.97727928 2025-06-09,00:29:30.000,160,11076136,3045,0,1749428969,13209.210352999995,29851.382851799994,53358.73273008 2025-06-09,00:29:31.000,160,11076088,3765,0,1749428970,13209.15646251999,29390.419093710007,53358.88644672 2025-06-09,00:29:32.000,160,11076027,2885,0,1749428971,13209.129517279995,30312.233823810006,53358.88644672 2025-06-09,00:29:33.000,160,11076137,4285,0,1749428972,13209.12278097,29851.255967460005,53358.74670432001 2025-06-09,00:29:34.000,160,11076047,3965,0,1749428973,13209.149726209995,28929.462384750004,53358.71875584 2025-06-09,00:29:35.000,160,11076146,3485,0,1749428974,13209.13625358999,31234.337568240007,53358.67683312001 2025-06-09,00:29:36.000,160,11076199,3045,0,1749428975,13209.25750716999,29390.81384499,53358.46023240001 2025-06-09,00:29:37.000,160,11075972,3365,0,1749428976,13209.311397649995,29851.707111779993,53358.586000560004 2025-06-09,00:29:38.000,160,11076107,3005,0,1749428977,13209.30466134,26625.017198190006,53358.54407784 2025-06-09,00:29:39.000,160,11076209,3885,0,1749428978,13209.331606579995,32617.567200749996,53358.43228392001 2025-06-09,00:29:40.000,160,11076093,4004,0,1749428979,13209.40570599,30312.910540290002,53358.39734832 2025-06-09,00:29:41.000,160,11076205,3605,0,1749428980,13209.419178609991,29852.179403489994,53358.2855544 2025-06-09,00:29:42.000,160,11076137,3804,0,1749428981,13209.493278019996,27547.431104339994,53358.19472184001 2025-06-09,00:29:43.000,160,11076032,3444,0,1749428982,13209.560641119991,27086.439149729995,53358.27856728 2025-06-09,00:29:44.000,160,11076019,4045,0,1749428983,13209.628004220001,30313.446274169997,53358.299528640004 2025-06-09,00:29:45.000,160,11076218,3645,0,1749428984,13209.688631010002,28469.704027889995,53358.152799120006 2025-06-09,00:29:46.000,160,11076141,3924,0,1749428985,13209.762730419992,33540.37585818001,53358.04799232 2025-06-09,00:29:47.000,160,11076008,3285,0,1749428986,13209.762730419992,27547.85405214,53358.082927920004 2025-06-09,00:29:48.000,160,11076127,3565,0,1749428987,13209.836829829997,27547.99503474,53357.985108240006 2025-06-09,00:29:49.000,160,11076125,3485,0,1749428988,13209.803148279992,30313.89036936,53357.97812112001 2025-06-09,00:29:50.000,160,11076044,3125,0,1749428989,13209.931138169988,28931.055488130005,53358.00606960001 2025-06-09,00:29:51.000,160,11076130,3485,0,1749428990,13209.924401859993,30774.988060920005,53357.95715976001 2025-06-09,00:29:52.000,160,11076000,3285,0,1749428991,13209.924401859993,28009.233708900007,53358.082927920004 2025-06-09,00:29:53.000,160,11076238,3125,0,1749428992,13209.951347099988,27548.354540369997,53358.01305672 2025-06-09,00:29:54.000,160,11076167,3685,0,1749428993,13209.985028649993,26626.68079287,53358.00606960001 2025-06-09,00:29:55.000,160,11076122,3325,0,1749428994,13209.971556029988,30775.277075250007,53357.95017264 2025-06-09,00:29:56.000,160,11076180,3525,0,1749428995,13209.931138169988,30314.271022379995,53358.09690216001 2025-06-09,00:29:57.000,160,11075963,3924,0,1749428996,13209.904192929993,32619.308335859998,53358.02703096001 2025-06-09,00:29:58.000,160,11075968,3365,0,1749428997,13209.910929240003,27548.678800349997,53357.936198400006 2025-06-09,00:29:59.000,160,11076070,3205,0,1749428998,13209.890720310003,30775.5237948,53358.00606960001 2025-06-09,00:30:00.000,160,11076025,3725,0,1749428999,13209.924401859993,29853.603327749996,53358.08991504 2025-06-09,00:30:01.000,160,11076139,3725,0,1749429000,13209.843566139993,31236.579191580007,53358.01305672 2025-06-09,00:30:02.000,160,11076149,3725,0,1749429001,13209.897456619998,29853.800703390007,53357.99209536 2025-06-09,00:30:03.000,160,11076210,3405,0,1749429002,13209.863775069993,31697.690981399996,53358.0410052 2025-06-09,00:30:04.000,160,11076136,3365,0,1749429003,13209.843566139993,30314.8631493,53357.95715976001 2025-06-09,00:30:05.000,160,11076164,3485,0,1749429004,13209.944610789993,31236.861156779996,53357.9012628 2025-06-09,00:30:06.000,160,11076115,4004,0,1749429005,13209.883983999993,26627.202428489996,53358.01305672 2025-06-09,00:30:07.000,160,11076153,3885,0,1749429006,13209.944610789993,33080.87831913,53357.971134 2025-06-09,00:30:08.000,160,11076133,3725,0,1749429007,13209.883983999993,26627.237674140008,53357.92921128001 2025-06-09,00:30:09.000,160,11076082,3565,0,1749429008,13209.944610789993,30315.060524939996,53357.85235296 2025-06-09,00:30:10.000,160,11076137,3885,0,1749429009,13209.924401859993,31698.001143119996,53357.92921128001 2025-06-09,00:30:11.000,160,11076072,3285,0,1749429010,13209.964819719993,25244.423940299996,53357.95715976001 2025-06-09,00:30:12.000,160,11076130,3125,0,1749429011,13209.985028649993,30315.123967110005,53357.92222416 2025-06-09,00:30:13.000,160,11076068,3165,0,1749429012,13210.032182819989,26627.30816544,53357.94318552 2025-06-09,00:30:14.000,160,11076099,3125,0,1749429013,13210.106282229994,30315.15921276,53357.866327200005 2025-06-09,00:30:15.000,160,11076140,2405,0,1749429014,13210.133227469989,30776.059528679994,53357.9012628 2025-06-09,00:30:16.000,160,11076051,3205,0,1749429015,13210.166909019994,30314.990033640002,53357.78946888001 2025-06-09,00:30:17.000,160,11076105,3005,0,1749429016,13210.247744739994,29392.977927900007,53357.74055904001 2025-06-09,00:30:18.000,160,11076161,3325,0,1749429017,13210.26121736,31697.97999573,53357.71261056 2025-06-09,00:30:19.000,160,11076164,2565,0,1749429018,13210.34205308,33541.76453679,53357.73357192 2025-06-09,00:30:20.000,160,11076174,3685,0,1749429019,13210.43636141999,29393.076615719998,53357.66370072 2025-06-09,00:30:21.000,160,11076240,3485,0,1749429020,13210.51719713999,31697.80376748,53357.66370072 2025-06-09,00:30:22.000,160,11076012,3645,0,1749429021,13210.59803285999,31697.78966922,53357.68466208 2025-06-09,00:30:23.000,160,11075998,3645,0,1749429022,13210.739495369991,33080.83602435001,53357.628765120004 2025-06-09,00:30:24.000,160,11076095,4485,0,1749429023,13210.773176919996,30775.939693470005,53357.628765120004 2025-06-09,00:30:25.000,160,11076114,3565,0,1749429024,13210.854012639997,28009.924523640002,53357.60780376 2025-06-09,00:30:26.000,160,11076122,3325,0,1749429025,13210.894430499997,28931.852039820005,53357.62177800001 2025-06-09,00:30:27.000,160,11076083,3965,0,1749429026,13211.029156700002,28009.980916679997,53357.61479088 2025-06-09,00:30:28.000,160,11076155,3245,0,1749429027,13211.042629319993,27087.96881094,53357.55889392 2025-06-09,00:30:29.000,160,11076246,3685,0,1749429028,13211.197564449998,30314.799707130005,53357.628765120004 2025-06-09,00:30:30.000,160,11076042,2885,0,1749429029,13211.109992420003,35385.401046119994,53357.5169712 2025-06-09,00:30:31.000,160,11076137,4045,0,1749429030,13211.184091829993,27548.79158643,53357.66370072 2025-06-09,00:30:32.000,160,11076111,4405,0,1749429031,13211.204300759993,29853.793654260007,53357.59382952001 2025-06-09,00:30:33.000,160,11075948,4004,0,1749429032,13211.211037069988,28470.726151740004,53357.67767496 2025-06-09,00:30:34.000,160,11076151,4325,0,1749429033,13211.244718619993,30775.728219569995,53357.63575224 2025-06-09,00:30:35.000,160,11076058,2965,0,1749429034,13211.285136479994,26165.914410419995,53357.600816640006 2025-06-09,00:30:36.000,160,11076139,3245,0,1749429035,13211.258191239998,28470.853036080007,53357.59382952001 2025-06-09,00:30:37.000,160,11076075,3965,0,1749429036,13211.237982309998,30314.820854520003,53357.67767496 2025-06-09,00:30:38.000,160,11076257,3845,0,1749429037,13211.325554339994,29392.766453999997,53357.53793256 2025-06-09,00:30:39.000,160,11076018,3645,0,1749429038,13211.204300759993,25244.254761179996,53357.57286816001 2025-06-09,00:30:40.000,160,11076125,3924,0,1749429039,13211.258191239998,29853.955784250007,53357.60780376 2025-06-09,00:30:41.000,160,11076061,4245,0,1749429040,13211.237982309998,30314.891345819997,53357.600816640006 2025-06-09,00:30:42.000,160,11076144,3525,0,1749429041,13211.224509689993,29393.097763109996,53357.56588104 2025-06-09,00:30:43.000,160,11075979,3045,0,1749429042,13211.372708509989,29393.154156150005,53357.62177800001 2025-06-09,00:30:44.000,160,11076165,3725,0,1749429043,13211.332290649989,28010.27698014,53357.55190680001 2025-06-09,00:30:45.000,160,11076068,3444,0,1749429044,13211.399653749999,29854.20955293,53357.48902272 2025-06-09,00:30:46.000,160,11076080,3685,0,1749429045,13211.399653749999,29854.2025038,53357.53793256 2025-06-09,00:30:47.000,160,11076034,3765,0,1749429046,13211.467016849994,27549.531745080007,53357.47504848001 2025-06-09,00:30:48.000,160,11076206,3645,0,1749429047,13211.426598989994,24322.602161069997,53357.579855280004 2025-06-09,00:30:49.000,160,11076275,3365,0,1749429048,13211.588270429995,29854.294142490005,53357.61479088 2025-06-09,00:30:50.000,160,11076088,2685,0,1749429049,13211.55458887999,26627.385705869994,53357.46806136 2025-06-09,00:30:51.000,160,11076206,3645,0,1749429050,13211.628688289995,28010.368618830005,53357.50299696001 2025-06-09,00:30:52.000,160,11076112,3685,0,1749429051,13211.68257877,31698.1139292,53357.530945440005 2025-06-09,00:30:53.000,160,11076155,3325,0,1749429052,13211.7027877,31237.270006320003,53357.40517728001 2025-06-09,00:30:54.000,160,11076274,3845,0,1749429053,13211.75667817999,29393.506612650002,53357.53793256 2025-06-09,00:30:55.000,160,11076169,3845,0,1749429054,13211.82404128,28932.267938489997,53357.54491968 2025-06-09,00:30:56.000,160,11076102,2965,0,1749429055,13211.850986519996,30315.314293620002,53357.46806136 2025-06-09,00:30:57.000,160,11076030,2844,0,1749429056,13211.898140689991,27088.31421831,53357.41915152 2025-06-09,00:30:58.000,160,11076189,4085,0,1749429057,13212.019394269992,32620.147182329994,53357.461074240004 2025-06-09,00:30:59.000,160,11076140,4004,0,1749429058,13212.053075819997,25705.317207090004,53357.412164400004 2025-06-09,00:31:00.000,160,11076223,3804,0,1749429059,13212.019394269992,26166.245719529994,53357.39819016 2025-06-09,00:31:01.000,160,11076027,3924,0,1749429060,13212.106966300002,28010.241734490002,53357.363254560005 2025-06-09,00:31:02.000,160,11076236,3645,0,1749429061,13212.167593090002,25244.353449000002,53357.48902272 2025-06-09,00:31:03.000,160,11076083,4205,0,1749429062,13212.140647849992,29853.998079030003,53357.42613864001 2025-06-09,00:31:04.000,160,11076129,3045,0,1749429063,13212.167593090002,31698.022290509994,53357.37024168 2025-06-09,00:31:05.000,160,11076180,3245,0,1749429064,13212.187802020002,29392.970878770007,53357.40517728001 2025-06-09,00:31:06.000,160,11076089,3885,0,1749429065,13212.234956189997,28931.844990690006,53357.39819016 2025-06-09,00:31:07.000,160,11076008,3365,0,1749429066,13212.181065709992,26166.097687800007,53357.3422932 2025-06-09,00:31:08.000,160,11076286,3485,0,1749429067,13212.187802020002,28931.859088950005,53357.32133184 2025-06-09,00:31:09.000,160,11076054,3444,0,1749429068,13212.208010950002,27548.98191294,53357.32831896 2025-06-09,00:31:10.000,160,11076046,2764,0,1749429069,13212.181065709992,32158.64064123,53357.35626744001 2025-06-09,00:31:11.000,160,11076229,3965,0,1749429070,13212.302319289993,28931.696958960005,53357.38421592001 2025-06-09,00:31:12.000,160,11076166,2885,0,1749429071,13212.228219880002,34924.43728803001,53357.39120304 2025-06-09,00:31:13.000,160,11076110,3845,0,1749429072,13212.248428810002,25704.823767990005,53357.50299696001 2025-06-09,00:31:14.000,160,11076102,3485,0,1749429073,13212.201274639992,25704.739178429998,53357.40517728001 2025-06-09,00:31:15.000,160,11076177,4325,0,1749429074,13212.275374049997,28009.579116270004,53357.41915152 2025-06-09,00:31:16.000,160,11076085,4085,0,1749429075,13212.302319289993,32619.28013934,53357.4471 2025-06-09,00:31:17.000,160,11076112,3045,0,1749429076,13212.214747259997,27548.537817749995,53357.48902272 2025-06-09,00:31:18.000,160,11076099,4445,0,1749429077,13212.248428810002,36306.89856537001,53357.57286816001 2025-06-09,00:31:19.000,160,11076149,4004,0,1749429078,13212.255165119997,33080.12406222,53357.52395832001 2025-06-09,00:31:20.000,160,11076103,3924,0,1749429079,13212.282110359993,25243.521651660005,53357.54491968 2025-06-09,00:31:21.000,160,11076197,3965,0,1749429080,13212.255165119997,30314.151187170006,53357.54491968 2025-06-09,00:31:22.000,160,11076052,3444,0,1749429081,13212.261901429993,26626.293090720006,53357.600816640006 2025-06-09,00:31:23.000,160,11076108,2965,0,1749429082,13212.187802020002,29853.046446480002,53357.5868424 2025-06-09,00:31:24.000,160,11076081,4325,0,1749429083,13212.208010950002,29852.877267360003,53357.5868424 2025-06-09,00:31:25.000,160,11076198,2925,0,1749429084,13212.181065709992,31696.887380579996,53357.55889392 2025-06-09,00:31:26.000,160,11076152,2805,0,1749429085,13212.147384160002,27087.073571429995,53357.54491968 2025-06-09,00:31:27.000,160,11076093,3285,0,1749429086,13212.140647849992,28008.853055879998,53357.66370072 2025-06-09,00:31:28.000,160,11076151,4045,0,1749429087,13212.140647849992,28930.738277280005,53357.54491968 2025-06-09,00:31:29.000,160,11076082,3125,0,1749429088,13212.140647849992,28930.688933369995,53357.63575224 2025-06-09,00:31:30.000,160,11076099,3565,0,1749429089,13212.147384160002,28008.712073279996,53357.61479088 2025-06-09,00:31:31.000,160,11076236,3205,0,1749429090,13212.221483569992,29852.651695199995,53357.67767496 2025-06-09,00:31:32.000,160,11076033,3405,0,1749429091,13212.208010950002,27547.741266059995,53357.60780376 2025-06-09,00:31:33.000,160,11076101,3645,0,1749429092,13212.234956189997,31235.472478170006,53357.64273936001 2025-06-09,00:31:34.000,160,11076056,3005,0,1749429093,13212.261901429993,32157.456387390004,53357.62177800001 2025-06-09,00:31:35.000,160,11076135,3485,0,1749429094,13212.248428810002,25242.880180830005,53357.68466208 2025-06-09,00:31:36.000,160,11076130,3085,0,1749429095,13212.255165119997,29852.658744329994,53357.66370072 2025-06-09,00:31:37.000,160,11076087,3685,0,1749429096,13212.349473460003,30313.636600679994,53357.6567136 2025-06-09,00:31:38.000,160,11076155,3565,0,1749429097,13212.389891319988,28469.767470060004,53357.64273936001 2025-06-09,00:31:39.000,160,11076246,3205,0,1749429098,13212.356209769998,31696.626562770005,53357.70562344 2025-06-09,00:31:40.000,160,11076145,4045,0,1749429099,13212.396627629998,30774.741341369998,53357.71261056 2025-06-09,00:31:41.000,160,11076155,3804,0,1749429100,13212.356209769998,31235.937720750007,53357.73357192 2025-06-09,00:31:42.000,160,11076056,3444,0,1749429101,13212.342737149993,30774.88232397,53357.70562344 2025-06-09,00:31:43.000,160,11076079,3804,0,1749429102,13212.268637740002,29392.216621860003,53357.77549464 2025-06-09,00:31:44.000,160,11076111,3804,0,1749429103,13212.187802020002,27087.383733149996,53357.77549464 2025-06-09,00:31:45.000,160,11076153,3804,0,1749429104,13212.073284749997,31236.34657029,53357.78946888001 2025-06-09,00:31:46.000,160,11076135,3965,0,1749429105,13212.012657959996,31697.373770549995,53357.75453328 2025-06-09,00:31:47.000,160,11076104,3605,0,1749429106,13211.911613309996,28931.640565919995,53357.78248176 2025-06-09,00:31:48.000,160,11076098,3765,0,1749429107,13211.79709603999,28009.875179730006,53357.81043024001 2025-06-09,00:31:49.000,160,11076138,3285,0,1749429108,13211.7027877,29853.948735119993,53357.76152040001 2025-06-09,00:31:50.000,160,11076108,3325,0,1749429109,13211.54111626,28010.058457110004,53357.74055904001 2025-06-09,00:31:51.000,160,11076104,3205,0,1749429110,13211.426598989994,28932.183348930004,53357.75453328 2025-06-09,00:31:52.000,160,11076118,3405,0,1749429111,13211.264927549993,26627.350460219997,53357.747546160004 2025-06-09,00:31:53.000,160,11076105,3725,0,1749429112,13211.217773379998,27088.45520091,53357.77549464 2025-06-09,00:31:54.000,160,11076221,3885,0,1749429113,13211.109992420003,32159.239817280002,53357.768507520006 2025-06-09,00:31:55.000,160,11076064,3005,0,1749429114,13210.928112050002,30315.363637529998,53357.768507520006 2025-06-09,00:31:56.000,160,11076103,3924,0,1749429115,13210.827067400001,26627.611278030003,53357.76152040001 2025-06-09,00:31:57.000,160,11076161,3444,0,1749429116,13210.699077509991,28010.60124012,53357.74055904001 2025-06-09,00:31:58.000,160,11076160,3444,0,1749429117,13210.591296549996,30776.433132570004,53357.6567136 2025-06-09,00:31:59.000,160,11076217,3924,0,1749429118,13210.46330666,28471.57204734,53357.7265848 2025-06-09,00:32:00.000,160,11076073,3804,0,1749429119,13210.328580459995,32620.513737090005,53357.73357192 2025-06-09,00:32:01.000,160,11076108,3804,0,1749429120,13210.267953669994,28932.627444120008,53357.747546160004 2025-06-09,00:32:02.000,160,11076077,3525,0,1749429121,13210.133227469989,23861.878073400003,53357.67767496 2025-06-09,00:32:03.000,160,11076063,3804,0,1749429122,13210.025446509993,31698.543926130005,53357.6567136 2025-06-09,00:32:04.000,160,11076074,3325,0,1749429123,13209.937874479998,30776.524771259996,53357.628765120004 2025-06-09,00:32:05.000,160,11076135,3245,0,1749429124,13209.836829829997,28932.521707170003,53357.57286816001 2025-06-09,00:32:06.000,160,11076081,4045,0,1749429125,13209.776203039997,29854.51266552,53357.628765120004 2025-06-09,00:32:07.000,160,11076083,4205,0,1749429126,13209.729048870002,27549.574039860003,53357.60780376 2025-06-09,00:32:08.000,160,11076187,3125,0,1749429127,13209.607795290001,29854.435125090007,53357.55190680001 2025-06-09,00:32:09.000,160,11076119,4004,0,1749429128,13209.580850049992,31237.396890660006,53357.56588104 2025-06-09,00:32:10.000,160,11076106,2885,0,1749429129,13209.533695879996,38151.825065490004,53357.461074240004 2025-06-09,00:32:11.000,160,11076038,3405,0,1749429130,13209.419178609991,29854.110865110008,53357.50998408 2025-06-09,00:32:12.000,160,11076088,3765,0,1749429131,13209.3450792,34002.86222835,53357.47504848001 2025-06-09,00:32:13.000,160,11076121,4285,0,1749429132,13209.33834288999,30775.904447819994,53357.461074240004 2025-06-09,00:32:14.000,160,11076104,3845,0,1749429133,13209.23729823999,33080.75143479,53357.39819016 2025-06-09,00:32:15.000,160,11076116,3645,0,1749429134,13209.169935139995,32619.61849758,53357.45408712001 2025-06-09,00:32:16.000,160,11076126,3045,0,1749429135,13209.04194525,33080.50471524001,53357.3772288 2025-06-09,00:32:17.000,160,11076149,3085,0,1749429136,13209.001527389999,34924.33860021,53357.35626744001 2025-06-09,00:32:18.000,160,11076110,2685,0,1749429137,13208.934164289989,28470.549923490005,53357.32831896 2025-06-09,00:32:19.000,160,11076134,3845,0,1749429138,13208.866801189994,28931.43614115,53357.265434880006 2025-06-09,00:32:20.000,160,11076097,3085,0,1749429139,13208.799438089998,26165.561953919998,53357.265434880006 2025-06-09,00:32:21.000,160,11076110,3365,0,1749429140,13208.745547609993,32158.14720213,53357.30037048 2025-06-09,00:32:22.000,160,11076202,2764,0,1749429141,13208.617557719997,27548.347491239998,53357.20953792 2025-06-09,00:32:23.000,160,11076156,2885,0,1749429142,13208.570403550002,29853.011200830006,53357.25146064 2025-06-09,00:32:24.000,160,11076115,3005,0,1749429143,13208.523249379992,27087.094718819993,53357.265434880006 2025-06-09,00:32:25.000,160,11076171,4165,0,1749429144,13208.428941040002,30313.841025450005,53357.17460232 2025-06-09,00:32:26.000,160,11076120,3405,0,1749429145,13208.287478530001,28930.78762119,53357.20953792 2025-06-09,00:32:27.000,160,11076094,2885,0,1749429146,13208.220115429991,28469.781568320002,53357.15364096 2025-06-09,00:32:28.000,160,11076084,3525,0,1749429147,13208.0651803,32157.407043479994,53357.13966672001 2025-06-09,00:32:29.000,160,11076124,3285,0,1749429148,13207.92371779,22937.878113,53357.195563680005 2025-06-09,00:32:30.000,160,11075971,3245,0,1749429149,13207.802464209999,24781.704948839993,53357.10473112 2025-06-09,00:32:31.000,160,11075953,3565,0,1749429150,13207.647529079994,27547.36766217,53357.11870536001 2025-06-09,00:32:32.000,160,11076139,4165,0,1749429151,13207.553220739988,28008.310272870003,53357.11171824 2025-06-09,00:32:33.000,160,11076099,4325,0,1749429152,13207.384812989992,34000.71929283001,53357.0628084 2025-06-09,00:32:34.000,160,11076122,3565,0,1749429153,13207.209668930001,28008.04240593,53356.99992432001 2025-06-09,00:32:35.000,160,11076078,3365,0,1749429154,13207.034524869996,28007.936668979994,53357.09075688001 2025-06-09,00:32:36.000,160,11076108,3605,0,1749429155,13206.92000759999,29851.700062649994,53356.97197584001 2025-06-09,00:32:37.000,160,11076103,3525,0,1749429156,13206.76507247,34000.218804599994,53356.95101448001 2025-06-09,00:32:38.000,160,11076109,3804,0,1749429157,13206.610137339994,34000.13421504,53357.01389856 2025-06-09,00:32:39.000,160,11076125,3885,0,1749429158,13206.441729589998,30312.318413369998,53356.89511752 2025-06-09,00:32:40.000,160,11076195,3885,0,1749429159,13206.320476009998,28468.37174232,53356.90210464001 2025-06-09,00:32:41.000,160,11076124,3685,0,1749429160,13206.199222429997,26624.396874750004,53356.874156159996 2025-06-09,00:32:42.000,160,11076096,3285,0,1749429161,13206.037550989997,35382.59549238,53356.86716904 2025-06-09,00:32:43.000,160,11076104,3525,0,1749429162,13205.889352170001,31233.822981749996,53356.92306600001 2025-06-09,00:32:44.000,160,11076074,3405,0,1749429163,13205.754625969996,30311.923662090005,53356.811272080005 2025-06-09,00:32:45.000,160,11076085,3645,0,1749429164,13205.64684501,28928.954847390007,53356.71345240001 2025-06-09,00:32:46.000,160,11075938,3005,0,1749429165,13205.53906404999,27546.08472051,53356.643581200005 2025-06-09,00:32:47.000,160,11076132,3485,0,1749429166,13205.44475571,31233.808883489997,53356.6086456 2025-06-09,00:32:48.000,160,11076129,3045,0,1749429167,13205.451492019994,34460.50584621,53356.55973576 2025-06-09,00:32:49.000,160,11076091,3885,0,1749429168,13205.411074159994,28007.08372425,53356.53178728 2025-06-09,00:32:50.000,160,11076069,3924,0,1749429169,13205.384128919999,32155.56722055,53356.60165848 2025-06-09,00:32:51.000,160,11076113,3365,0,1749429170,13205.44475571,25702.215589889995,53356.46890320001 2025-06-09,00:32:52.000,160,11076112,3205,0,1749429171,13205.47843725999,29389.897458089996,53356.41999336001 2025-06-09,00:32:53.000,160,11076051,2844,0,1749429172,13205.55927297999,31694.709199410005,53356.406019120004 2025-06-09,00:32:54.000,160,11076135,3165,0,1749429173,13205.61989976999,31694.688052020007,53356.30121232001 2025-06-09,00:32:55.000,160,11076076,2605,0,1749429174,13205.7074718,24319.296119100007,53356.32916080001 2025-06-09,00:32:56.000,160,11076093,3685,0,1749429175,13205.774834899996,33538.54308438,53356.30121232001 2025-06-09,00:32:57.000,160,11076069,4085,0,1749429176,13205.882615859991,29389.953851130005,53356.27326384 2025-06-09,00:32:58.000,160,11076049,3245,0,1749429177,13205.963451579992,28468.026334950002,53356.12653432 2025-06-09,00:32:59.000,160,11076099,3285,0,1749429178,13206.064496229992,30772.901518440005,53356.18243128001 2025-06-09,00:33:00.000,160,11076108,2805,0,1749429179,13206.179013499997,29851.065640949993,53356.16146992001 2025-06-09,00:33:01.000,160,11076081,4365,0,1749429180,13206.253112910003,30772.979058869998,53356.12653432 2025-06-09,00:33:02.000,160,11076034,3444,0,1749429181,13206.333948629988,33077.924733659995,53356.08461160001 2025-06-09,00:33:03.000,160,11076097,3765,0,1749429182,13206.394575419989,29390.271061980005,53355.99377904001 2025-06-09,00:33:04.000,160,11076051,3765,0,1749429183,13206.421520659998,27546.507668310005,53355.95185632 2025-06-09,00:33:05.000,160,11076107,3804,0,1749429184,13206.562983169999,28007.520770310002,53355.95185632 2025-06-09,00:33:06.000,160,11076088,2965,0,1749429185,13206.65729150999,30312.417101190003,53355.923907840006 2025-06-09,00:33:07.000,160,11076088,3285,0,1749429186,13206.751599849995,30312.494641619996,53355.96583056001 2025-06-09,00:33:08.000,160,11076003,4165,0,1749429187,13206.812226639995,27085.762433249998,53355.8400624 2025-06-09,00:33:09.000,160,11076072,2685,0,1749429188,13206.852644499995,28468.738297079995,53355.84704952001 2025-06-09,00:33:10.000,160,11076003,4125,0,1749429189,13206.89979866999,28007.85912855,53355.9099336 2025-06-09,00:33:11.000,160,11076185,2965,0,1749429190,13207.000843319991,28929.81484125,53355.7701912 2025-06-09,00:33:12.000,160,11076166,3725,0,1749429191,13207.068206420001,32156.723277869998,53355.686345760005 2025-06-09,00:33:13.000,160,11076099,3444,0,1749429192,13207.088415350001,28929.97697124,53355.71429424 2025-06-09,00:33:14.000,160,11076092,3444,0,1749429193,13207.095151659996,27086.171282790005,53355.67237152 2025-06-09,00:33:15.000,160,11075959,3565,0,1749429194,13207.149042140001,31695.86525673,53355.62346168 2025-06-09,00:33:16.000,160,11076226,3205,0,1749429195,13207.142305829992,26625.263917739998,53355.567564720004 2025-06-09,00:33:17.000,160,11075949,3605,0,1749429196,13207.236614169997,28930.047462539995,53355.48371928 2025-06-09,00:33:18.000,160,11076146,3045,0,1749429197,13207.263559409992,32617.82801856,53355.48371928 2025-06-09,00:33:19.000,160,11075961,3405,0,1749429198,13207.378076679997,28008.1763394,53355.42782232 2025-06-09,00:33:20.000,160,11075974,3045,0,1749429199,13207.445439779993,26625.41194947,53355.47673216 2025-06-09,00:33:21.000,160,11076084,3444,0,1749429200,13207.499330259998,25703.42804025,53355.32301552001 2025-06-09,00:33:22.000,160,11076040,3565,0,1749429201,13207.681210629999,28930.1320521,53355.37891248 2025-06-09,00:33:23.000,160,11076114,3525,0,1749429202,13207.748573729994,29391.025318889995,53355.40686096 2025-06-09,00:33:24.000,160,11076201,3725,0,1749429203,13207.849618379994,28008.225683309996,53355.44179656001 2025-06-09,00:33:25.000,160,11076124,3365,0,1749429204,13207.930454099995,28930.054511669994,53355.37192536001 2025-06-09,00:33:26.000,160,11076079,3885,0,1749429205,13208.00455351,30773.846101860006,53355.364938239996 2025-06-09,00:33:27.000,160,11075987,3804,0,1749429206,13208.18643388,27547.127991750007,53355.16929888 2025-06-09,00:33:28.000,160,11076102,3525,0,1749429207,13208.213379119996,28469.00616402,53355.16929888 2025-06-09,00:33:29.000,160,11076249,3924,0,1749429208,13208.341369009991,28469.104851840006,53355.19026024 2025-06-09,00:33:30.000,160,11076125,4325,0,1749429209,13208.489567830002,29390.877287159994,53355.17628600001 2025-06-09,00:33:31.000,160,11076238,3485,0,1749429210,13208.604085099993,30312.741361170003,53355.0714792 2025-06-09,00:33:32.000,160,11076038,3645,0,1749429211,13208.738811299998,30312.797754209998,53355.02256936 2025-06-09,00:33:33.000,160,11076012,3285,0,1749429212,13208.860064879998,28007.88027594,53355.064492080004 2025-06-09,00:33:34.000,160,11076054,3285,0,1749429213,13208.961109529999,29390.771550210004,53354.95968528001 2025-06-09,00:33:35.000,160,11076101,3804,0,1749429214,13209.09583572999,27546.754387859997,53354.95968528001 2025-06-09,00:33:36.000,160,11076145,4004,0,1749429215,13209.26424348,27085.776531509997,53354.93872392001 2025-06-09,00:33:37.000,160,11076018,3485,0,1749429216,13209.42591492,31234.450354319997,53354.917762560006 2025-06-09,00:33:38.000,160,11076114,3325,0,1749429217,13209.601058979992,29390.468437620002,53354.847891360005 2025-06-09,00:33:39.000,160,11076026,3485,0,1749429218,13209.735785179997,28007.56306509,53354.82693 2025-06-09,00:33:40.000,160,11076082,3165,0,1749429219,13209.931138169988,29851.227770939993,53354.78500728 2025-06-09,00:33:41.000,160,11076157,3685,0,1749429220,13210.153436399989,29851.206623549995,53354.77802016 2025-06-09,00:33:42.000,160,11076060,3125,0,1749429221,13210.32184415,32616.939828179995,53354.729110320004 2025-06-09,00:33:43.000,160,11076097,3845,0,1749429222,13210.53740606999,29851.058591819994,53354.798981520005 2025-06-09,00:33:44.000,160,11076074,3285,0,1749429223,13210.752967989996,26163.29918319,53354.750071680006 2025-06-09,00:33:45.000,160,11076118,3285,0,1749429224,13210.975266219997,28929.074682599996,53354.88981408001 2025-06-09,00:33:46.000,160,11076033,3485,0,1749429225,13211.109992420003,28007.05552773,53354.76404592 2025-06-09,00:33:47.000,160,11076077,3565,0,1749429226,13211.278400169998,27085.09981503,53354.70116184001 2025-06-09,00:33:48.000,160,11076068,3325,0,1749429227,13211.45354422999,28006.977987299993,53354.694174719996 2025-06-09,00:33:49.000,160,11076098,2685,0,1749429228,13211.608479359995,33077.54408064,53354.74308456001 2025-06-09,00:33:50.000,160,11076055,3205,0,1749429229,13211.729732939995,33077.50883499,53354.70116184001 2025-06-09,00:33:51.000,160,11076098,3645,0,1749429230,13211.898140689991,29389.84811418,53354.71513608 2025-06-09,00:33:52.000,160,11076068,3685,0,1749429231,13212.073284749997,26624.11490955,53354.72212320001 2025-06-09,00:33:53.000,160,11076072,2764,0,1749429232,13212.221483569992,26624.10786042,53354.680200480005 2025-06-09,00:33:54.000,160,11076030,2885,0,1749429233,13212.362946079993,32155.616564459997,53354.74308456001 2025-06-09,00:33:55.000,160,11076090,3685,0,1749429234,13212.497672279998,29389.791721140005,53354.77802016 2025-06-09,00:33:56.000,160,11076091,3804,0,1749429235,13212.618925859999,29389.770573750007,53354.73609744 2025-06-09,00:33:57.000,160,11076015,3405,0,1749429236,13212.80080623,29389.83401592,53354.77802016 2025-06-09,00:33:58.000,160,11076066,3045,0,1749429237,13212.89511456999,26624.079663900004,53354.78500728 2025-06-09,00:33:59.000,160,11076112,3845,0,1749429238,13213.009631839996,29389.826966790002,53354.82693 2025-06-09,00:34:00.000,160,11076086,3605,0,1749429239,13213.117412799991,28006.956839909995,53354.81994288001 2025-06-09,00:34:01.000,160,11076123,4325,0,1749429240,13213.258875309992,29850.868265309997,53354.87583984 2025-06-09,00:34:02.000,160,11076059,3405,0,1749429241,13213.339711029992,28928.912552609996,53354.85487848 2025-06-09,00:34:03.000,160,11076055,3365,0,1749429242,13213.413810439997,23858.261869709997,53354.87583984 2025-06-09,00:34:04.000,160,11076090,2605,0,1749429243,13213.575481879998,28467.934696259996,53354.847891360005 2025-06-09,00:34:05.000,160,11076058,3804,0,1749429244,13213.649581289988,29850.875314439996,53354.80596864 2025-06-09,00:34:06.000,160,11076095,3605,0,1749429245,13213.737153319998,26163.14410233,53354.896801200004 2025-06-09,00:34:07.000,160,11076087,3685,0,1749429246,13213.85167058999,25702.180344239998,53354.85487848 2025-06-09,00:34:08.000,160,11076082,3365,0,1749429247,13214.026814649995,30311.79677775,53354.861865599996 2025-06-09,00:34:09.000,160,11076056,3285,0,1749429248,13214.19522239999,31233.61855698,53354.896801200004 2025-06-09,00:34:10.000,160,11076083,3605,0,1749429249,13214.336684909991,34460.30142144,53354.91077544001 2025-06-09,00:34:11.000,160,11076129,4365,0,1749429250,13214.451202179996,29389.622542020006,53354.92474968 2025-06-09,00:34:12.000,160,11076172,3085,0,1749429251,13214.673500409997,31694.469528989997,53354.93872392001 2025-06-09,00:34:13.000,160,11076050,3325,0,1749429252,13214.848644469988,29389.559099849997,53354.94571104 2025-06-09,00:34:14.000,160,11076169,4165,0,1749429253,13215.037261149999,27545.675870969993,53355.00859512001 2025-06-09,00:34:15.000,160,11076069,4085,0,1749429254,13215.25282306999,29850.374826209998,53354.95968528001 2025-06-09,00:34:16.000,160,11076086,3765,0,1749429255,13215.38081296,28467.427158899998,53354.99462088 2025-06-09,00:34:17.000,160,11076058,3444,0,1749429256,13215.535748089991,27084.542933760007,53354.95968528001 2025-06-09,00:34:18.000,160,11076069,3205,0,1749429257,13215.710892149997,29850.156303180003,53354.9317368 2025-06-09,00:34:19.000,160,11076087,4325,0,1749429258,13215.919717759993,33076.810971119994,53354.94571104 2025-06-09,00:34:20.000,160,11076116,3845,0,1749429259,13216.101598129993,28467.24388152,53354.98763376001 2025-06-09,00:34:21.000,160,11076011,4325,0,1749429260,13216.263269569994,26162.312304990002,53355.085453440006 2025-06-09,00:34:22.000,160,11076131,4004,0,1749429261,13216.39799577,31232.871349199995,53354.966672400005 2025-06-09,00:34:23.000,160,11076138,3565,0,1749429262,13216.60008507,29850.008271450002,53355.09942768 2025-06-09,00:34:24.000,160,11076076,3005,0,1749429263,13216.728074959996,28928.05960788,53355.12737616001 2025-06-09,00:34:25.000,160,11076047,4004,0,1749429264,13216.856064849992,28928.045509620002,53355.11340192 2025-06-09,00:34:26.000,160,11076077,3405,0,1749429265,13216.997527359992,29388.966972930008,53355.16929888 2025-06-09,00:34:27.000,160,11076079,3525,0,1749429266,13217.165935110002,23396.487461669996,53355.21820872 2025-06-09,00:34:28.000,160,11076035,3685,0,1749429267,13217.287188689988,28928.031411360003,53355.20423448001 2025-06-09,00:34:29.000,160,11076119,3605,0,1749429268,13217.448860129989,28928.024362230004,53355.3160284 2025-06-09,00:34:30.000,160,11076177,4085,0,1749429269,13217.522959539994,26162.213617169997,53355.33698976 2025-06-09,00:34:31.000,160,11076100,2605,0,1749429270,13217.65768574,28927.996165710007,53355.3160284 2025-06-09,00:34:32.000,160,11076108,3365,0,1749429271,13217.73178514999,31693.743468600005,53355.4557708 2025-06-09,00:34:33.000,160,11076088,3005,0,1749429272,13217.81262086999,31232.772661380004,53355.46275792001 2025-06-09,00:34:34.000,160,11076052,3285,0,1749429273,13217.83282979999,29388.938776409996,53355.469745040005 2025-06-09,00:34:35.000,160,11075998,3325,0,1749429274,13217.87324765999,28467.025358490006,53355.567564720004 2025-06-09,00:34:36.000,160,11076080,2644,0,1749429275,13217.927138139996,32615.692132170007,53355.65141016 2025-06-09,00:34:37.000,160,11076049,4125,0,1749429276,13217.96081969,33537.661943130006,53355.686345760005 2025-06-09,00:34:38.000,160,11076074,3125,0,1749429277,13217.85977504,33076.72638156,53355.71429424 2025-06-09,00:34:39.000,160,11076026,3245,0,1749429278,13217.87998397,32615.826065639994,53355.82608816001 2025-06-09,00:34:40.000,160,11076137,3725,0,1749429279,13217.94061076,29850.001222320003,53355.95185632 2025-06-09,00:34:41.000,160,11076090,2925,0,1749429280,13217.886720279996,29849.944829279993,53355.95884344 2025-06-09,00:34:42.000,160,11076099,3725,0,1749429281,13217.81262086999,33076.641791999995,53355.95884344 2025-06-09,00:34:43.000,160,11076068,3444,0,1749429282,13217.75199407999,27084.14113335,53355.9798048 2025-06-09,00:34:44.000,160,11076011,3765,0,1749429283,13217.765466699995,31693.672977299997,53356.01474040001 2025-06-09,00:34:45.000,160,11076098,3365,0,1749429284,13217.6981036,22935.403868370006,53356.035701759996 2025-06-09,00:34:46.000,160,11076011,4165,0,1749429285,13217.59705895,30771.569232869995,53356.1195472 2025-06-09,00:34:47.000,160,11076112,3205,0,1749429286,13217.50948691999,28927.812888329994,53356.12653432 2025-06-09,00:34:48.000,160,11076025,3924,0,1749429287,13217.53643216,28927.74239703,53356.10557296 2025-06-09,00:34:49.000,160,11076043,3685,0,1749429288,13217.381497029994,27544.82292624,53356.10557296 2025-06-09,00:34:50.000,160,11076002,3205,0,1749429289,13217.388233339989,28005.716193030006,53356.16845704 2025-06-09,00:34:51.000,160,11076120,2365,0,1749429290,13217.314133929998,29388.58631991,53356.203392639996 2025-06-09,00:34:52.000,160,11076152,3405,0,1749429291,13217.165935110002,28927.41813705,53356.39903200001 2025-06-09,00:34:53.000,160,11076092,3325,0,1749429292,13217.172671419998,27544.64669799,53356.26627672 2025-06-09,00:34:54.000,160,11076036,3405,0,1749429293,13217.179407729993,29388.494681220007,53356.31518656 2025-06-09,00:34:55.000,160,11075991,3804,0,1749429294,13217.132253559997,29849.493684960005,53356.41300624 2025-06-09,00:34:56.000,160,11076157,4165,0,1749429295,13217.186144040003,33076.08491073,53356.32217368 2025-06-09,00:34:57.000,160,11076100,3405,0,1749429296,13217.213089279998,26622.66278877,53356.406019120004 2025-06-09,00:34:58.000,160,11076245,4004,0,1749429297,13217.132253559997,26622.82491876,53356.35012216001 2025-06-09,00:34:59.000,160,11076013,3645,0,1749429298,13217.078363079992,28005.603406950002,53356.46890320001 2025-06-09,00:35:00.000,160,11076112,3045,0,1749429299,13217.098572009992,33076.169500289994,53356.34313504 2025-06-09,00:35:01.000,160,11076086,3125,0,1749429300,13217.179407729993,31693.383962969994,53356.37807064001 2025-06-09,00:35:02.000,160,11076101,3525,0,1749429301,13217.219825589993,24318.125963519997,53356.49685168001 2025-06-09,00:35:03.000,160,11076031,3485,0,1749429302,13217.132253559997,32154.432310620003,53356.55274864 2025-06-09,00:35:04.000,160,11075957,3444,0,1749429303,13217.219825589993,26161.980995880003,53356.51781304001 2025-06-09,00:35:05.000,160,11076091,3605,0,1749429304,13217.287188689988,32615.403117840004,53356.65755544 2025-06-09,00:35:06.000,160,11075988,3365,0,1749429305,13217.293924999998,26623.036392659997,53356.66454256001 2025-06-09,00:35:07.000,160,11076145,3525,0,1749429306,13217.293924999998,25701.292153860006,53356.65755544 2025-06-09,00:35:08.000,160,11076127,3885,0,1749429307,13217.307397619988,29849.916632759996,53356.748388 2025-06-09,00:35:09.000,160,11076029,3804,0,1749429308,13217.347815479989,29389.100906399995,53356.748388 2025-06-09,00:35:10.000,160,11076087,3685,0,1749429309,13217.381497029994,29850.078762749996,53356.77633648 2025-06-09,00:35:11.000,160,11076070,3405,0,1749429310,13217.374760719998,29850.17745057,53356.83223344001 2025-06-09,00:35:12.000,160,11076120,3325,0,1749429311,13217.354551789998,32155.010339279994,53356.85319480001 2025-06-09,00:35:13.000,160,11076081,4004,0,1749429312,13217.374760719998,28928.39796612,53356.93704024 2025-06-09,00:35:14.000,160,11076134,3444,0,1749429313,13217.334342859998,28928.517801330003,53356.930053120006 2025-06-09,00:35:15.000,160,11076041,3924,0,1749429314,13217.287188689988,25240.83593313,53357.03485992 2025-06-09,00:35:16.000,160,11076062,3405,0,1749429315,13217.240034519993,27545.570134020003,53357.027872800005 2025-06-09,00:35:17.000,160,11076082,3325,0,1749429316,13217.213089279998,31694.342644649994,53357.15364096 2025-06-09,00:35:18.000,160,11076092,3365,0,1749429317,13217.105308320002,30772.422177600005,53357.18857656001 2025-06-09,00:35:19.000,160,11076137,3924,0,1749429318,13216.963845810002,30311.451370380004,53357.11870536001 2025-06-09,00:35:20.000,160,11076038,3325,0,1749429319,13216.842592230001,28928.665833060004,53357.18857656001 2025-06-09,00:35:21.000,160,11076088,3205,0,1749429320,13216.667448169996,29389.54500159,53357.30037048 2025-06-09,00:35:22.000,160,11076085,3765,0,1749429321,13216.505776729995,30772.45742325,53357.32831896 2025-06-09,00:35:23.000,160,11076081,3804,0,1749429322,13216.323896359994,24319.007104770004,53357.32831896 2025-06-09,00:35:24.000,160,11076081,3885,0,1749429323,13216.175697539999,25701.919526430007,53357.4471 2025-06-09,00:35:25.000,160,11076146,3165,0,1749429324,13215.960135619993,28006.660776450008,53357.433125760006 2025-06-09,00:35:26.000,160,11076056,3165,0,1749429325,13215.805200490002,25701.82788774,53357.45408712001 2025-06-09,00:35:27.000,160,11076130,3045,0,1749429326,13215.569429639996,33999.00635424,53357.482035600005 2025-06-09,00:35:28.000,160,11076100,2925,0,1749429327,13215.42123082,29850.36777708,53357.49600984 2025-06-09,00:35:29.000,160,11076076,3005,0,1749429328,13215.21914152,24318.823827390006,53357.50299696001 2025-06-09,00:35:30.000,160,11076104,3365,0,1749429329,13215.064206389994,32155.130174489997,53357.600816640006 2025-06-09,00:35:31.000,160,11076133,4004,0,1749429330,13214.882326019993,29389.241888999997,53357.55889392 2025-06-09,00:35:32.000,160,11076169,4485,0,1749429331,13214.734127199998,30772.01332806,53357.5868424 2025-06-09,00:35:33.000,160,11076060,3645,0,1749429332,13214.592664689997,30311.00727519,53357.62177800001 2025-06-09,00:35:34.000,160,11076104,3645,0,1749429333,13214.390575389996,34920.405185669995,53357.57286816001 2025-06-09,00:35:35.000,160,11076051,4365,0,1749429334,13214.28279443,27084.049494659994,53357.56588104 2025-06-09,00:35:36.000,160,11076186,3845,0,1749429335,13214.16154085,34920.236006549996,53357.62177800001 2025-06-09,00:35:37.000,160,11076157,4405,0,1749429336,13214.087441439995,35842.00844187,53357.60780376 2025-06-09,00:35:38.000,160,11076012,3565,0,1749429337,13213.99313309999,30310.401050009998,53357.54491968 2025-06-09,00:35:39.000,160,11076143,4045,0,1749429338,13213.89208844999,27544.555059299993,53357.55190680001 2025-06-09,00:35:40.000,160,11076109,4285,0,1749429339,13213.817989039999,26622.542953559998,53357.530945440005 2025-06-09,00:35:41.000,160,11076126,3165,0,1749429340,13213.784307489994,24778.561036860003,53357.49600984 2025-06-09,00:35:42.000,160,11076058,3645,0,1749429341,13213.723680699994,33075.6549138,53357.56588104 2025-06-09,00:35:43.000,160,11076011,4004,0,1749429342,13213.642844979993,29387.92370169,53357.50998408 2025-06-09,00:35:44.000,160,11076067,3924,0,1749429343,13213.656317599998,32153.565267629994,53357.56588104 2025-06-09,00:35:45.000,160,11076057,3205,0,1749429344,13213.615899739998,30309.667940490006,53357.55190680001 2025-06-09,00:35:46.000,160,11076140,3885,0,1749429345,13213.568745569988,32614.380993989995,53357.59382952001 2025-06-09,00:35:47.000,160,11076158,3725,0,1749429346,13213.521591399993,32614.31050269,53357.5169712 2025-06-09,00:35:48.000,160,11076046,3405,0,1749429347,13213.481173539993,26621.8944336,53357.50998408 2025-06-09,00:35:49.000,160,11076077,3245,0,1749429348,13213.460964609993,28926.64273275,53357.53793256 2025-06-09,00:35:50.000,160,11076094,3205,0,1749429349,13213.467700920002,28004.630627010003,53357.5868424 2025-06-09,00:35:51.000,160,11076064,3605,0,1749429350,13213.440755679992,28004.609479620005,53357.5169712 2025-06-09,00:35:52.000,160,11076056,2725,0,1749429351,13213.393601509997,28004.447349630005,53357.530945440005 2025-06-09,00:35:53.000,160,11076076,3005,0,1749429352,13213.332974719997,34918.657001429994,53357.54491968 2025-06-09,00:35:54.000,160,11076102,3365,0,1749429353,13213.306029480002,24316.772530560003,53357.53793256 2025-06-09,00:35:55.000,160,11076078,2325,0,1749429354,13213.258875309992,32152.796912460006,53357.5868424 2025-06-09,00:35:56.000,160,11076075,3325,0,1749429355,13213.178039589991,29387.12010087,53357.579855280004 2025-06-09,00:35:57.000,160,11076155,3965,0,1749429356,13213.144358040001,27082.315408680006,53357.64273936001 2025-06-09,00:35:58.000,160,11076076,3205,0,1749429357,13213.029840769996,29386.943872620002,53357.54491968 2025-06-09,00:35:59.000,160,11076087,3765,0,1749429358,13213.02310446,31691.621680469994,53357.600816640006 2025-06-09,00:36:00.000,160,11076072,3605,0,1749429359,13212.9826866,31230.73546281,53357.60780376 2025-06-09,00:36:01.000,160,11076103,3325,0,1749429360,13212.97595028999,27082.05459087,53357.579855280004 2025-06-09,00:36:02.000,160,11076090,2805,0,1749429361,13212.88164195,26621.140176689994,53357.59382952001 2025-06-09,00:36:03.000,160,11076169,3804,0,1749429362,13212.847960399995,27082.012296090004,53357.70562344 2025-06-09,00:36:04.000,160,11076057,4085,0,1749429363,13212.868169329995,30769.546132560004,53357.67068784001 2025-06-09,00:36:05.000,160,11076111,4405,0,1749429364,13212.847960399995,26620.985095829994,53357.66370072 2025-06-09,00:36:06.000,160,11076087,3165,0,1749429365,13212.77386098999,26160.007239479994,53357.59382952001 2025-06-09,00:36:07.000,160,11076113,4325,0,1749429366,13212.74017944,32152.268227709996,53357.6567136 2025-06-09,00:36:08.000,160,11076047,3845,0,1749429367,13212.73344312999,33074.118203460006,53357.628765120004 2025-06-09,00:36:09.000,160,11076116,3285,0,1749429368,13212.71997051,30769.376953440005,53357.64273936001 2025-06-09,00:36:10.000,160,11076129,3845,0,1749429369,13212.71323419999,35839.710425490004,53357.628765120004 2025-06-09,00:36:11.000,160,11076132,3804,0,1749429370,13212.69976158,36300.7023801,53357.63575224 2025-06-09,00:36:12.000,160,11076061,3924,0,1749429371,13212.666080029994,26620.7665728,53357.5868424 2025-06-09,00:36:13.000,160,11076026,2805,0,1749429372,13212.666080029994,31230.192679800006,53357.60780376 2025-06-09,00:36:14.000,160,11076067,3845,0,1749429373,13212.65260740999,26620.724278020003,53357.579855280004 2025-06-09,00:36:15.000,160,11076156,3525,0,1749429374,13212.67955265,31691.07184833,53357.55889392 2025-06-09,00:36:16.000,160,11076088,3365,0,1749429375,13212.639134789999,28925.479626300003,53357.55889392 2025-06-09,00:36:17.000,160,11076097,3005,0,1749429376,13212.746915749995,30769.228921710004,53357.57286816001 2025-06-09,00:36:18.000,160,11076006,3125,0,1749429377,13212.746915749995,33995.82014748,53357.50299696001 2025-06-09,00:36:19.000,160,11076068,3125,0,1749429378,13212.67955265,28925.36684022,53357.52395832001 2025-06-09,00:36:20.000,160,11076253,3245,0,1749429379,13212.76038837,31230.347760660006,53357.46806136 2025-06-09,00:36:31.000,160,11076087,4004,0,1749429390,13213.454228299997,34918.805033159995,53357.363254560005 2025-06-09,00:36:32.000,160,11076019,3005,0,1749429391,13213.481173539993,27543.68096718,53357.33530608001 2025-06-09,00:36:33.000,160,11076075,3045,0,1749429392,13213.629372359988,31692.404133899996,53357.38421592001 2025-06-09,00:36:34.000,160,11076151,3845,0,1749429393,13213.710208079989,31692.50282172,53357.3772288 2025-06-09,00:36:35.000,160,11076156,3205,0,1749429394,13213.797780109999,33536.48473842,53357.32133184 2025-06-09,00:36:36.000,160,11076029,3924,0,1749429395,13213.824725349994,27544.251946710006,53357.32133184 2025-06-09,00:36:37.000,160,11076071,4045,0,1749429396,13213.87187951999,29388.191568630005,53357.32831896 2025-06-09,00:36:38.000,160,11076159,3444,0,1749429397,13213.87187951999,30310.23187089,53357.314344720005 2025-06-09,00:36:39.000,160,11076034,3565,0,1749429398,13213.87187951999,23857.000075439995,53357.30037048 2025-06-09,00:36:40.000,160,11076057,3125,0,1749429399,13213.83146165999,33998.181606030004,53357.28639624001 2025-06-09,00:36:41.000,160,11076023,3444,0,1749429400,13213.804516419994,25701.066581699997,53357.30037048 2025-06-09,00:36:42.000,160,11076071,3645,0,1749429401,13213.750625939989,28005.913568670003,53357.30037048 2025-06-09,00:36:43.000,160,11075973,3605,0,1749429402,13213.764098559994,31232.702170079996,53357.195563680005 2025-06-09,00:36:44.000,160,11075915,2565,0,1749429403,13213.764098559994,27084.15523161,53357.23748640001 2025-06-09,00:36:45.000,160,11076030,3245,0,1749429404,13213.710208079989,33076.73343069,53357.272422 2025-06-09,00:36:46.000,160,11076070,3165,0,1749429405,13213.689999149989,28467.25093065,53357.16761520001 2025-06-09,00:36:47.000,160,11076207,3565,0,1749429406,13213.642844979993,29389.143201180006,53357.17460232 2025-06-09,00:36:48.000,160,11076080,3125,0,1749429407,13213.595690809998,28006.357663860006,53357.18158944 2025-06-09,00:36:49.000,160,11076070,3165,0,1749429408,13213.588954499988,29850.36072795,53357.06979552001 2025-06-09,00:36:50.000,160,11076107,3765,0,1749429409,13213.588954499988,26162.67181062,53357.08376976 2025-06-09,00:37:11.000,160,11076052,3365,0,1749429430,13213.85167058999,27085.008176339994,53356.92306600001 2025-06-09,00:37:12.000,160,11076105,3645,0,1749429431,13213.811252729989,26163.038365379995,53356.930053120006 2025-06-09,00:37:13.000,160,11076051,3485,0,1749429432,13213.858406899999,26163.14410233,53357.16062808 2025-06-09,00:37:14.000,160,11076153,3685,0,1749429433,13213.811252729989,31233.674950019995,53357.28639624001 2025-06-09,00:37:15.000,160,11076049,3885,0,1749429434,13213.804516419994,27546.028327470005,53357.22351216 2025-06-09,00:37:16.000,160,11076054,3605,0,1749429435,13213.642844979993,31233.646753499997,53357.16761520001 2025-06-09,00:37:17.000,160,11076132,3605,0,1749429436,13213.575481879998,31233.639704369998,53357.265434880006 2025-06-09,00:37:18.000,160,11076049,4004,0,1749429437,13213.528327710002,27546.07062225,53357.363254560005 2025-06-09,00:37:19.000,160,11076040,3325,0,1749429438,13213.306029480002,32155.715252280002,53357.38421592001 2025-06-09,00:37:20.000,160,11076062,3525,0,1749429439,13213.164566970001,29850.734331839994,53357.272422 2025-06-09,00:37:21.000,160,11076129,3405,0,1749429440,13212.86143302,30311.65579515,53356.94402736 2025-06-09,00:37:22.000,160,11076114,3685,0,1749429441,13212.73344312999,32616.495732990006,53356.909091760004 2025-06-09,00:37:23.000,160,11076012,3444,0,1749429442,13212.538090139999,28006.865201220004,53356.90210464001 2025-06-09,00:37:24.000,160,11076076,3565,0,1749429443,13212.389891319988,26163.094758420004,53356.860181920005 2025-06-09,00:37:25.000,160,11076250,3285,0,1749429444,13212.194538329997,29389.890408959996,53356.909091760004 2025-06-09,00:37:26.000,160,11075909,3924,0,1749429445,13211.952031169996,32155.454434469997,53356.89511752 2025-06-09,00:37:27.000,160,11075963,3245,0,1749429446,13211.69605138999,34460.400109259994,53356.89511752 2025-06-09,00:37:28.000,160,11076071,3885,0,1749429447,13211.5006984,24780.259877189994,53356.78332360001 2025-06-09,00:37:29.000,160,11076115,3645,0,1749429448,13211.231245999988,30311.775630360004,53356.86716904 2025-06-09,00:37:30.000,160,11075846,3285,0,1749429449,13211.190828139988,32155.40509056,53356.91607888 2025-06-09,00:37:31.000,160,11075772,3765,0,1749429450,13210.928112050002,30772.591356720004,53356.94402736 2025-06-09,00:37:32.000,160,11076072,3485,0,1749429451,13210.806858470001,24319.232676929998,53356.88114328001 2025-06-09,00:37:33.000,160,11076098,3165,0,1749429452,13210.631714409996,26163.15115146,53356.89511752 2025-06-09,00:37:34.000,160,11076052,3365,0,1749429453,13210.4228888,30311.719237319994,53356.811272080005 2025-06-09,00:37:35.000,160,11076095,4045,0,1749429454,13210.207326879994,26163.087709290005,53356.72043952 2025-06-09,00:37:36.000,160,11076113,3605,0,1749429455,13210.011973889988,30772.675946279996,53356.84620768 2025-06-09,00:37:37.000,160,11076131,3685,0,1749429456,13209.850302450002,33538.33865961,53356.692491040005 2025-06-09,00:37:38.000,160,11076064,3045,0,1749429457,13209.668422080002,28928.616489149994,53356.692491040005 2025-06-09,00:37:39.000,160,11076107,3845,0,1749429458,13209.48654171,28928.433211769996,53356.69947816 2025-06-09,00:37:40.000,160,11076080,3085,0,1749429459,13209.250770859995,32155.151321879996,53356.65755544 2025-06-09,00:37:41.000,160,11076111,4004,0,1749429460,13209.048681559994,28006.392909510003,53356.6785168 2025-06-09,00:37:42.000,160,11076050,3325,0,1749429461,13208.833119639989,28006.308319949996,53356.65755544 2025-06-09,00:37:43.000,160,11076092,3285,0,1749429462,13208.610821410002,28467.187488480005,53356.61563272001 2025-06-09,00:37:44.000,160,11076083,4125,0,1749429463,13208.476095209997,32154.728374080005,53356.58069712 2025-06-09,00:37:45.000,160,11076077,3765,0,1749429464,13208.341369009991,29388.88238337,53356.67152968 2025-06-09,00:37:46.000,160,11076081,3804,0,1749429465,13208.15948863999,26162.093781960008,53356.643581200005 2025-06-09,00:37:47.000,160,11076098,3405,0,1749429466,13208.011289819995,32615.353773929994,53356.54576152001 2025-06-09,00:37:48.000,160,11076095,3045,0,1749429467,13207.87656361999,28005.709143900007,53356.58768424001 2025-06-09,00:37:49.000,160,11076088,3365,0,1749429468,13207.687946939994,30771.35070984,53356.48986456 2025-06-09,00:37:50.000,160,11076101,3125,0,1749429469,13207.559957049998,33075.94392813,53356.44095472 2025-06-09,00:37:51.000,160,11076115,3924,0,1749429470,13207.418494539997,28005.342589139997,53356.38505776 2025-06-09,00:37:52.000,160,11076084,3165,0,1749429471,13207.344395129992,27544.30833975,53356.44095472 2025-06-09,00:37:53.000,160,11076125,3525,0,1749429472,13207.196196309997,30770.829074220004,53356.38505776 2025-06-09,00:37:54.000,160,11076131,3765,0,1749429473,13207.095151659996,33075.506882069996,53356.3640964 2025-06-09,00:37:55.000,160,11076065,3605,0,1749429474,13206.92674391,33075.34475208,53356.31518656 2025-06-09,00:37:56.000,160,11076111,3485,0,1749429475,13206.7852814,27082.893437339997,53356.27326384 2025-06-09,00:37:57.000,160,11076073,3565,0,1749429476,13206.650555199994,30309.526957890004,53356.23134112001 2025-06-09,00:37:58.000,160,11076036,3325,0,1749429477,13206.488883759994,29848.464511979997,53356.33614792 2025-06-09,00:37:59.000,160,11076087,3565,0,1749429478,13206.313739699988,30309.393024420002,53356.21736688 2025-06-09,00:38:00.000,160,11076075,3685,0,1749429479,13206.111650400002,30309.223845300003,53356.24531536 2025-06-09,00:38:01.000,160,11076017,3325,0,1749429480,13205.889352170001,28926.346669289996,53356.224354 2025-06-09,00:38:02.000,160,11076077,3565,0,1749429481,13205.74788966,28926.233883210007,53356.27326384 2025-06-09,00:38:03.000,160,11076071,3685,0,1749429482,13205.552536669995,28465.256026860006,53356.238328240004 2025-06-09,00:38:04.000,160,11076129,4125,0,1749429483,13205.289820579994,28926.057654959994,53356.21736688 2025-06-09,00:38:05.000,160,11076125,3965,0,1749429484,13205.074258659988,28004.087843999994,53356.23134112001 2025-06-09,00:38:06.000,160,11076086,3565,0,1749429485,13204.798069949997,32152.479701610006,53356.18243128001 2025-06-09,00:38:07.000,160,11076179,4205,0,1749429486,13204.535353859996,28003.932763139994,53356.23134112001 2025-06-09,00:38:08.000,160,11076135,3885,0,1749429487,13204.292846699995,26160.134123819997,53356.21037976001 2025-06-09,00:38:09.000,160,11076111,4125,0,1749429488,13204.043603229999,29847.675009419996,53356.16845704 2025-06-09,00:38:10.000,160,11076088,3205,0,1749429489,13203.787623449993,26160.021337740007,53356.14749568 2025-06-09,00:38:11.000,160,11076089,4285,0,1749429490,13203.558588909997,34456.88259338999,53356.10557296 2025-06-09,00:38:12.000,160,11076064,3645,0,1749429491,13203.30934544,30308.328605789997,53356.13352144001 2025-06-09,00:38:13.000,160,11076103,3924,0,1749429492,13203.06683828,33995.784901830004,53356.070637360004 2025-06-09,00:38:14.000,160,11075965,4085,0,1749429493,13202.864748979999,30308.13827928,53356.00076616 2025-06-09,00:38:15.000,160,11076020,3325,0,1749429494,13202.615505510003,28925.268152400007,53356.05666312 2025-06-09,00:38:16.000,160,11076065,4045,0,1749429495,13202.399943589997,32612.71035018,53355.98679192 2025-06-09,00:38:17.000,160,11076106,2925,0,1749429496,13202.11028226,29846.941899900005,53355.902946480004 2025-06-09,00:38:18.000,160,11076088,2565,0,1749429497,13201.90145664999,28924.986187200004,53355.84704952001 2025-06-09,00:38:19.000,160,11076041,4045,0,1749429498,13201.578113769989,29385.8583066,53355.72128136 2025-06-09,00:38:20.000,160,11076123,3804,0,1749429499,13201.436651259988,23854.518781680003,53355.76320408 2025-06-09,00:38:21.000,160,11076137,3205,0,1749429500,13201.200880409997,28924.676025480003,53355.67237152 2025-06-09,00:38:22.000,160,11076063,3525,0,1749429501,13200.985318489991,26619.97002111,53355.55359048 2025-06-09,00:38:23.000,160,11076155,3804,0,1749429502,13200.857328599996,28924.612583309994,53355.61647456 2025-06-09,00:38:24.000,160,11076044,3125,0,1749429503,13200.614821439995,31229.205801599994,53355.51166776001 2025-06-09,00:38:25.000,160,11076140,3325,0,1749429504,13200.426204759999,27541.60852296,53355.50468064 2025-06-09,00:38:26.000,160,11076100,3444,0,1749429505,13200.217379149988,32611.77281589,53355.44878368 2025-06-09,00:38:27.000,160,11075946,2965,0,1749429506,13200.143279739998,28463.324565240007,53355.350964000005 2025-06-09,00:38:28.000,160,11075988,3085,0,1749429507,13200.230851769993,29385.125197080008,53355.37891248 2025-06-09,00:38:29.000,160,11076080,3165,0,1749429508,13200.183697599998,27541.305410369998,53355.24615720001 2025-06-09,00:38:30.000,160,11076021,3965,0,1749429509,13200.129807119993,24775.790728770007,53355.2112216 2025-06-09,00:38:31.000,160,11076259,4205,0,1749429510,13200.102861879997,35377.449627480004,53355.26711856 2025-06-09,00:38:32.000,160,11076042,3005,0,1749429511,13200.089389259992,30307.18664673,53355.04353072 2025-06-09,00:38:33.000,160,11076029,3804,0,1749429512,13200.062444019997,31229.212850730008,53355.05750496001 2025-06-09,00:38:34.000,160,11076062,3444,0,1749429513,13200.062444019997,31229.269243770003,53355.015582240005 2025-06-09,00:38:35.000,160,11076020,3605,0,1749429514,13200.129807119993,32151.309546029996,53354.93872392001 2025-06-09,00:38:36.000,160,11076072,3565,0,1749429515,13200.136543430002,28924.795860690007,53354.847891360005 2025-06-09,00:38:37.000,160,11075934,3685,0,1749429516,13200.210642839993,32151.464626889996,53354.81994288001 2025-06-09,00:38:38.000,160,11075907,3965,0,1749429517,13200.230851769993,28925.02143285,53354.729110320004 2025-06-09,00:38:39.000,160,11076077,3885,0,1749429518,13200.210642839993,23854.807796010005,53354.74308456001 2025-06-09,00:38:40.000,160,11076083,3804,0,1749429519,13200.251060699993,26159.563144290005,53354.63827776 2025-06-09,00:38:41.000,160,11076110,3165,0,1749429520,13200.203906529998,33073.645911750005,53354.53347096001 2025-06-09,00:38:42.000,160,11076043,3924,0,1749429521,13200.224115459998,32612.809038000007,53354.49853536 2025-06-09,00:38:43.000,160,11076102,3444,0,1749429522,13200.224115459998,30769.094988240002,53354.49154824 2025-06-09,00:38:44.000,160,11076040,3285,0,1749429523,13200.230851769993,33995.64391923,53354.463599760005 2025-06-09,00:38:45.000,160,11076068,3085,0,1749429524,13200.224115459998,27081.56115177,53354.3727672 2025-06-09,00:38:46.000,160,11076081,3885,0,1749429525,13200.183697599998,28464.34668909,53354.43565128001 2025-06-09,00:38:47.000,160,11076042,3165,0,1749429526,13200.190433909993,28003.36883274,53354.3727672 2025-06-09,00:38:48.000,160,11076041,3924,0,1749429527,13200.102861879997,30308.103033630003,53354.35180584 2025-06-09,00:38:49.000,160,11076082,3165,0,1749429528,13200.022026159997,26620.625590199998,53354.33084448 2025-06-09,00:38:50.000,160,11076121,3765,0,1749429529,13199.927717819992,31691.015455290006,53354.28892176001 2025-06-09,00:38:51.000,160,11076103,3725,0,1749429530,13199.826673169991,30308.081886240005,53354.24001192001 2025-06-09,00:38:52.000,160,11076223,3725,0,1749429531,13199.678474349996,33073.765746959994,53354.18411496 2025-06-09,00:38:53.000,160,11076035,3804,0,1749429532,13199.597638629995,28464.424229519995,53354.17014072001 2025-06-09,00:38:54.000,160,11076025,3765,0,1749429533,13199.55048446,32151.972164249994,53354.07232104001 2025-06-09,00:38:55.000,160,11076038,3365,0,1749429534,13199.5100666,26159.682979499994,53354.009436960005 2025-06-09,00:38:56.000,160,11076000,3605,0,1749429535,13199.44270349999,28003.418176649997,53354.08629528 2025-06-09,00:38:57.000,160,11076086,3765,0,1749429536,13199.46964874,33073.88558217,53353.97450136 2025-06-09,00:38:58.000,160,11076071,3924,0,1749429537,13199.5100666,28464.396032999997,53354.00244984001 2025-06-09,00:38:59.000,160,11076060,3645,0,1749429538,13199.55048446,29386.295352660003,53353.98148848001 2025-06-09,00:39:00.000,160,11075989,3924,0,1749429539,13199.59090232,26159.718225150005,53353.911617280006 2025-06-09,00:39:01.000,160,11075994,3645,0,1749429540,13199.60437493999,29386.513875689998,53353.9186044 2025-06-09,00:39:02.000,160,11075967,3485,0,1749429541,13199.53027553,29847.46353552,53353.8487332 2025-06-09,00:39:03.000,160,11076012,3165,0,1749429542,13199.57069339,29847.47763378,53353.79982336 2025-06-09,00:39:04.000,160,11076121,3845,0,1749429543,13199.617847559995,33074.252136929994,53353.82777184 2025-06-09,00:39:05.000,160,11076068,3565,0,1749429544,13199.62458386999,28925.789788020003,53353.79982336 2025-06-09,00:39:06.000,160,11076051,3885,0,1749429545,13199.638056489996,28925.895524969994,53353.73693928001 2025-06-09,00:39:07.000,160,11076027,3885,0,1749429546,13199.63132018,30308.814995759996,53353.75790064 2025-06-09,00:39:08.000,160,11076109,4004,0,1749429547,13199.55048446,28004.207679209998,53353.604184 2025-06-09,00:39:09.000,160,11076057,3645,0,1749429548,13199.55048446,28926.14224452,53353.56226128 2025-06-09,00:39:10.000,160,11076062,3565,0,1749429549,13199.60437493999,28004.369809199998,53353.555274160004 2025-06-09,00:39:11.000,160,11076128,3165,0,1749429550,13199.67173804,27082.470489540006,53353.387583280004 2025-06-09,00:39:12.000,160,11076154,3405,0,1749429551,13199.66500172999,27082.6960617,53353.387583280004 2025-06-09,00:39:13.000,160,11076066,3165,0,1749429552,13199.698683279996,28004.630627010003,53353.28277648001 2025-06-09,00:39:14.000,160,11076160,3365,0,1749429553,13199.779518999996,26621.8944336,53353.31771208 2025-06-09,00:39:15.000,160,11076071,3765,0,1749429554,13199.846882099991,28004.84210091,53353.19893104 2025-06-09,00:39:16.000,160,11076032,3365,0,1749429555,13199.927717819992,30309.611547449997,53353.18495680001 2025-06-09,00:39:17.000,160,11076007,3765,0,1749429556,13200.163488669998,29387.719276920005,53353.12905984 2025-06-09,00:39:18.000,160,11076119,3645,0,1749429557,13200.412732139994,26621.979023160005,53353.20591816 2025-06-09,00:39:19.000,160,11076227,3885,0,1749429558,13200.56766727,31692.425281289994,53353.24784088 2025-06-09,00:39:20.000,160,11076147,4085,0,1749429559,13200.554194649994,29387.669933009995,53353.28277648001 2025-06-09,00:39:21.000,160,11076160,3605,0,1749429560,13200.614821439995,28004.961936120002,53353.24784088 2025-06-09,00:39:22.000,160,11076054,2805,0,1749429561,13200.72260239999,28926.818960999997,53353.26880224 2025-06-09,00:39:23.000,160,11076058,3685,0,1749429562,13200.60134881999,27083.097862110008,53353.22687952 2025-06-09,00:39:24.000,160,11076109,3125,0,1749429563,13200.64176667999,28465.918645080004,53353.289763600005 2025-06-09,00:39:25.000,160,11075922,2485,0,1749429564,13200.60134881999,28005.187508279996,53353.20591816 2025-06-09,00:39:26.000,160,11076106,2965,0,1749429565,13200.513776789994,28926.988140119996,53353.23386664001 2025-06-09,00:39:27.000,160,11076072,2685,0,1749429566,13200.372314279994,28005.109967850003,53353.21290528001 2025-06-09,00:39:28.000,160,11076033,3965,0,1749429567,13200.284742249998,27544.15325889,53353.19893104 2025-06-09,00:39:29.000,160,11076066,3765,0,1749429568,13200.156752360002,29387.909603430002,53353.15700832 2025-06-09,00:39:30.000,160,11076101,3965,0,1749429569,13199.954663060002,30770.666944230004,53353.13604696 2025-06-09,00:39:31.000,160,11076073,2965,0,1749429570,13199.73236483,28926.80486274,53353.02425304001 2025-06-09,00:39:32.000,160,11076102,2844,0,1749429571,13199.48985767,27083.01327255,53353.02425304001 2025-06-09,00:39:33.000,160,11076051,3565,0,1749429572,13199.206932649999,30770.596452929996,53352.8705364 2025-06-09,00:39:34.000,160,11076043,3365,0,1749429573,13199.078942759988,30770.504814240005,53352.89149776 2025-06-09,00:39:35.000,160,11076050,3645,0,1749429574,13198.991370729993,26160.90247899,53352.835600800005 2025-06-09,00:39:36.000,160,11076039,3965,0,1749429575,13198.735390950002,30309.357778770005,53352.73079400001 2025-06-09,00:39:37.000,160,11075984,3645,0,1749429576,13198.661291539996,26621.690008830003,53352.66092280001 2025-06-09,00:39:38.000,160,11075937,3885,0,1749429577,13198.573719510001,34918.812082289995,53352.74476824 2025-06-09,00:39:39.000,160,11076087,3685,0,1749429578,13198.398575449995,30309.315483989994,53352.619000080005 2025-06-09,00:39:40.000,160,11076105,3605,0,1749429579,13198.39183914,28004.51784093,53352.59105160001 2025-06-09,00:39:41.000,160,11075926,2805,0,1749429580,13198.277321869995,28004.412103979994,53352.500219040005 2025-06-09,00:39:42.000,160,11076014,3405,0,1749429581,13198.135859359994,30770.039571660003,53352.4862448 2025-06-09,00:39:43.000,160,11076035,3205,0,1749429582,13198.135859359994,25699.536920490005,53352.451309200005 2025-06-09,00:39:44.000,160,11076030,3725,0,1749429583,13198.196486149995,28465.234879469994,53352.40938648 2025-06-09,00:39:45.000,160,11076091,3885,0,1749429584,13198.20995877,30308.807946629997,53352.36047664 2025-06-09,00:39:46.000,160,11076018,3405,0,1749429585,13198.18974984,30769.729409940002,53352.35348952001 2025-06-09,00:39:47.000,160,11076162,3405,0,1749429586,13198.28405817999,28004.080794869995,53352.25566984001 2025-06-09,00:39:48.000,160,11075971,4325,0,1749429587,13198.20995877,27082.04754174,53352.164837280005 2025-06-09,00:39:49.000,160,11076036,3405,0,1749429588,13198.22343138999,28004.073745739996,53352.046056240004 2025-06-09,00:39:50.000,160,11076065,4325,0,1749429589,13198.26384924999,26621.168373210006,53352.08099184 2025-06-09,00:39:51.000,160,11076026,3245,0,1749429590,13198.26384924999,28925.958967140003,53352.06003048001 2025-06-09,00:39:52.000,160,11076003,3205,0,1749429591,13198.29079449,32152.507898130003,53352.00413352 2025-06-09,00:39:53.000,160,11076037,3325,0,1749429592,13198.317739729995,30769.644820379996,53351.948236560005 2025-06-09,00:39:54.000,160,11076074,3405,0,1749429593,13198.317739729995,29386.80289002,53351.85041688001 2025-06-09,00:39:55.000,160,11076045,3365,0,1749429594,13198.26384924999,25238.319393719998,53351.85041688001 2025-06-09,00:39:56.000,160,11076050,2685,0,1749429595,13198.22343138999,28464.952914270005,53351.87137824001 2025-06-09,00:39:57.000,160,11075998,3205,0,1749429596,13198.25037663,32613.387066659998,53351.85041688001 2025-06-09,00:39:58.000,160,11076027,3965,0,1749429597,13198.236904009995,28925.84618106,53351.710674480004 2025-06-09,00:39:59.000,160,11076066,2925,0,1749429598,13198.216695079995,33996.1303092,53351.64080328 2025-06-09,00:40:00.000,160,11076026,2844,0,1749429599,13198.10891412,25238.220705900007,53351.66875176 2025-06-09,00:40:01.000,160,11076022,3725,0,1749429600,13198.021342089989,30769.673016900007,53351.59189344 2025-06-09,00:40:02.000,160,11076062,3444,0,1749429601,13197.947242679998,31230.601529339998,53351.59189344 2025-06-09,00:40:03.000,160,11075968,3325,0,1749429602,13197.947242679998,24777.285144330002,53351.48009952 2025-06-09,00:40:04.000,160,11076005,3125,0,1749429603,13198.001133159989,27542.89851375,53351.59888056 2025-06-09,00:40:05.000,160,11076058,3485,0,1749429604,13197.947242679998,27081.920657399998,53351.57093208 2025-06-09,00:40:06.000,160,11075899,3725,0,1749429605,13197.778834930003,29386.66190742,53351.45215104 2025-06-09,00:40:07.000,160,11076064,2525,0,1749429606,13197.671053969992,32152.37396466,53351.43817680001 2025-06-09,00:40:08.000,160,11076107,3685,0,1749429607,13197.509382529992,30308.61057099,53351.515035120006 2025-06-09,00:40:09.000,160,11076141,3885,0,1749429608,13197.394865260001,29386.732398720007,53351.45913816 2025-06-09,00:40:10.000,160,11076147,3924,0,1749429609,13197.25340275,29386.725349590008,53351.41022832 2025-06-09,00:40:11.000,160,11075971,4365,0,1749429610,13197.07152238,29847.79484463,53351.41721544001 2025-06-09,00:40:12.000,160,11076149,4085,0,1749429611,13196.876169389994,29847.604518120002,53351.46612528001 2025-06-09,00:40:13.000,160,11076018,2245,0,1749429612,13196.701025329989,33074.287382580005,53351.43118968 2025-06-09,00:40:14.000,160,11076058,3085,0,1749429613,13196.492199719993,31691.431353959997,53351.445163920005 2025-06-09,00:40:15.000,160,11076032,3565,0,1749429614,13196.370946139992,30769.58842734,53351.396254080006 2025-06-09,00:40:16.000,160,11076129,4045,0,1749429615,13196.155384220001,27542.983103310005,53351.34035712001 2025-06-09,00:40:17.000,160,11076133,4125,0,1749429616,13195.939822299995,29847.505830299997,53351.396254080006 2025-06-09,00:40:18.000,160,11076096,3405,0,1749429617,13195.798359789995,30308.413195350004,53351.36830560001 2025-06-09,00:40:19.000,160,11076127,3804,0,1749429618,13195.542380009989,32613.05575755,53351.36131848 2025-06-09,00:40:20.000,160,11076065,3804,0,1749429619,13195.252718679993,25237.882347659994,53351.29144728 2025-06-09,00:40:21.000,160,11076103,3685,0,1749429620,13194.949584729991,28464.36078735,53351.179653360006 2025-06-09,00:40:22.000,160,11076106,3685,0,1749429621,13194.801385909996,31229.76268287,53351.21458896 2025-06-09,00:40:23.000,160,11076062,3005,0,1749429622,13194.55214244,28463.958986939993,53351.14471776 2025-06-09,00:40:24.000,160,11076076,3285,0,1749429623,13194.161436459988,30768.566303490006,53351.11676928 2025-06-09,00:40:25.000,160,11076081,3885,0,1749429624,13194.033446569993,33073.018539180004,53351.08183368001 2025-06-09,00:40:26.000,160,11076068,3045,0,1749429625,13193.898720370002,28463.451449579996,53351.06785944 2025-06-09,00:40:27.000,160,11076048,3245,0,1749429626,13193.716840000001,32150.724468240005,53351.04689808 2025-06-09,00:40:28.000,160,11076083,3525,0,1749429627,13193.50801438999,29845.912726919996,53350.97702688 2025-06-09,00:40:29.000,160,11076043,3525,0,1749429628,13193.39349712,28002.09294021,53350.97702688 2025-06-09,00:40:30.000,160,11076049,3845,0,1749429629,13193.22508936999,27540.868364309994,53350.85824584 2025-06-09,00:40:31.000,160,11076055,3965,0,1749429630,13192.975845899993,29845.55322129,53350.91414280001 2025-06-09,00:40:32.000,160,11076133,3725,0,1749429631,13192.861328630002,29384.547168420002,53350.88619432001 2025-06-09,00:40:33.000,160,11076108,3605,0,1749429632,13192.719866120002,27079.756574490006,53350.83029736 2025-06-09,00:40:34.000,160,11076055,3804,0,1749429633,13192.551458369991,28462.44342399,53350.79536176001 2025-06-09,00:40:35.000,160,11076110,3685,0,1749429634,13192.36957799999,33532.650011699996,53350.76042616 2025-06-09,00:40:36.000,160,11076091,3924,0,1749429635,13192.322423829995,28001.409174600005,53350.66260648 2025-06-09,00:40:37.000,160,11076140,3444,0,1749429636,13192.201170249995,28462.323588779996,53350.62767088001 2025-06-09,00:40:38.000,160,11076088,3444,0,1749429637,13192.120334529995,29845.179617400005,53350.676580720006 2025-06-09,00:40:39.000,160,11076096,3485,0,1749429638,13192.12707083999,30306.115178969994,53350.68356784 2025-06-09,00:40:40.000,160,11076046,3725,0,1749429639,13192.05297143,33532.544274750006,53350.57177392 2025-06-09,00:40:41.000,160,11076139,3725,0,1749429640,13192.019289879994,33071.79903969,53350.64863224001 2025-06-09,00:40:42.000,160,11076135,3645,0,1749429641,13191.999080949994,29384.26520322,53350.557799680006 2025-06-09,00:40:43.000,160,11076073,3444,0,1749429642,13192.02602618999,33532.80509256,53350.45299288 2025-06-09,00:40:44.000,160,11076075,3804,0,1749429643,13192.032762499999,27540.748529100005,53350.4949156 2025-06-09,00:40:45.000,160,11076148,3085,0,1749429644,13192.09338929,27540.769676490003,53350.44600576 2025-06-09,00:40:46.000,160,11076003,3804,0,1749429645,13192.05297143,29845.609614329995,53350.40408304 2025-06-09,00:40:47.000,160,11075993,3645,0,1749429646,13192.11359822,31689.506941469997,53350.39709592 2025-06-09,00:40:48.000,160,11076103,3645,0,1749429647,13192.11359822,27541.220820810006,53350.36216032001 2025-06-09,00:40:49.000,160,11075982,3285,0,1749429648,13192.180961319995,33994.46671452001,53350.38312168001 2025-06-09,00:40:50.000,160,11076061,3525,0,1749429649,13192.22811548999,28463.4091548,53350.4250444 2025-06-09,00:40:51.000,160,11076089,3485,0,1749429650,13192.27526966,30768.220896119994,53350.40408304 2025-06-09,00:40:52.000,160,11075931,3325,0,1749429651,13192.28874227999,32151.11921952,53350.46696712 2025-06-09,00:40:53.000,160,11075885,3605,0,1749429652,13192.38978692999,28924.676025480003,53350.45299288 2025-06-09,00:40:54.000,160,11075903,4205,0,1749429653,13192.37631431,26620.096905450002,53350.41805728 2025-06-09,00:40:55.000,160,11076049,3525,0,1749429654,13192.403259549996,28924.85225373,53350.40408304 2025-06-09,00:40:56.000,160,11076042,2525,0,1749429655,13192.430204789991,31690.571360100002,53350.45299288 2025-06-09,00:40:57.000,160,11076057,4525,0,1749429656,13192.443677409996,26620.216740660006,53350.47395424 2025-06-09,00:40:58.000,160,11076005,4004,0,1749429657,13192.383050619996,30307.757626260005,53350.47395424 2025-06-09,00:40:59.000,160,11076002,3005,0,1749429658,13192.36957799999,28003.002277980006,53350.47395424 2025-06-09,00:41:00.000,160,11075996,4045,0,1749429659,13192.29547859,26620.160347619996,53350.55081256001 2025-06-09,00:41:01.000,160,11076020,3444,0,1749429660,13192.282005969995,28002.882442770002,53350.58574816 2025-06-09,00:41:02.000,160,11075969,4165,0,1749429661,13192.22811548999,28002.8894919,53350.557799680006 2025-06-09,00:41:03.000,160,11076048,3924,0,1749429662,13192.15401608,25698.028406669997,53350.58574816 2025-06-09,00:41:04.000,160,11076011,3165,0,1749429663,13192.059707739994,31229.15645769,53350.655619360004 2025-06-09,00:41:05.000,160,11076032,3565,0,1749429664,13191.938454159994,26619.681006779996,53350.66959360001 2025-06-09,00:41:06.000,160,11076041,4085,0,1749429665,13191.810464269998,29385.160442730004,53350.64863224001 2025-06-09,00:41:07.000,160,11076079,3965,0,1749429666,13191.709419619998,29385.026509260002,53350.725490560006 2025-06-09,00:41:08.000,160,11076101,3765,0,1749429667,13191.594902349992,28002.12113673,53350.71850344001 2025-06-09,00:41:09.000,160,11076095,3285,0,1749429668,13191.547748179997,27541.023445169994,53350.7394648 2025-06-09,00:41:10.000,160,11076019,3804,0,1749429669,13191.433230909992,28923.717343800003,53350.71151632 2025-06-09,00:41:11.000,160,11076047,3965,0,1749429670,13191.446703529997,30767.473688340004,53350.704529200004 2025-06-09,00:41:12.000,160,11075989,3725,0,1749429671,13191.487121389997,30767.382049649997,53350.71850344001 2025-06-09,00:41:13.000,160,11076061,4205,0,1749429672,13191.507330319997,25697.083823249995,53350.7394648 2025-06-09,00:41:14.000,160,11076097,3885,0,1749429673,13191.648792829998,31689.239074530007,53350.75343904 2025-06-09,00:41:15.000,160,11076079,4045,0,1749429674,13191.776782719993,24314.24894202,53350.704529200004 2025-06-09,00:41:16.000,160,11076095,3605,0,1749429675,13191.924981539989,24775.24089663,53350.676580720006 2025-06-09,00:41:17.000,160,11076102,2525,0,1749429676,13192.10686190999,30767.431393560008,53350.69754208001 2025-06-09,00:41:18.000,160,11076155,3725,0,1749429677,13192.322423829995,26619.131174640002,53350.66959360001 2025-06-09,00:41:19.000,160,11076148,3285,0,1749429678,13192.551458369991,27080.193620549995,53350.69055496 2025-06-09,00:41:20.000,160,11076144,2764,0,1749429679,13192.719866120002,26619.406090710007,53350.66260648 2025-06-09,00:41:21.000,160,11076108,3885,0,1749429680,13192.982582209988,30768.101060910005,53350.69055496 2025-06-09,00:41:22.000,160,11076143,4445,0,1749429681,13193.090363169998,27080.757550950002,53350.725490560006 2025-06-09,00:41:23.000,160,11076128,2805,0,1749429682,13193.28571615999,31690.338738809995,53350.74645192001 2025-06-09,00:41:24.000,160,11076135,4325,0,1749429683,13193.40696973999,29846.83616295,53350.78138752 2025-06-09,00:41:25.000,160,11076078,3485,0,1749429684,13193.541695939995,27081.363776130005,53350.80234888 2025-06-09,00:41:26.000,160,11076145,4004,0,1749429685,13193.69663107,28464.52996647,53350.872220080004 2025-06-09,00:41:27.000,160,11076052,3605,0,1749429686,13193.851566199992,28464.67094907,53350.92811704 2025-06-09,00:41:28.000,160,11076119,4165,0,1749429687,13193.986292399997,26621.111980169997,53350.991001120005 2025-06-09,00:41:29.000,160,11076105,3605,0,1749429688,13194.080600740002,28465.086847740007,53351.0189496 2025-06-09,00:41:30.000,160,11076058,2764,0,1749429689,13194.222063249988,28926.205686689995,53351.07484656 2025-06-09,00:41:31.000,160,11076058,3685,0,1749429690,13194.336580519994,30770.314487730007,53351.1237564 2025-06-09,00:41:32.000,160,11076165,2885,0,1749429691,13194.417416239994,31231.412179289997,53351.18664048 2025-06-09,00:41:33.000,160,11076127,3085,0,1749429692,13194.44436147999,29387.93075082,53351.24253744 2025-06-09,00:41:34.000,160,11076141,3725,0,1749429693,13194.50498826999,25239.517745820005,53351.14471776 2025-06-09,00:41:35.000,160,11076036,3525,0,1749429694,13194.558878749995,32614.96607178,53351.158692000005 2025-06-09,00:41:36.000,160,11076067,3965,0,1749429695,13194.51172458,30771.287267670006,53351.29843440001 2025-06-09,00:41:37.000,160,11076065,3804,0,1749429696,13194.52519719999,27083.915561190006,53351.31939576001 2025-06-09,00:41:38.000,160,11076027,4085,0,1749429697,13194.518460889994,22935.46731054,53351.29144728 2025-06-09,00:41:39.000,160,11076137,3565,0,1749429698,13194.55214244,28467.0747024,53351.31939576001 2025-06-09,00:41:40.000,160,11076032,3365,0,1749429699,13194.558878749995,30772.069721099993,53351.207601840004 2025-06-09,00:41:41.000,160,11076100,3485,0,1749429700,13194.659923399995,27084.578179410004,53351.38926696001 2025-06-09,00:41:42.000,160,11076209,4004,0,1749429701,13194.700341259995,28928.517801330003,53351.36830560001 2025-06-09,00:41:43.000,160,11075974,3605,0,1749429702,13194.720550189995,31233.400033950005,53351.45913816 2025-06-09,00:41:44.000,160,11076062,3685,0,1749429703,13194.75423174,32155.44033621,53351.36830560001 2025-06-09,00:41:45.000,160,11076101,3685,0,1749429704,13194.83506746,32616.601469939997,53351.375292720004 2025-06-09,00:41:46.000,160,11076123,3565,0,1749429705,13194.888957939991,28929.03943695,53351.31939576001 2025-06-09,00:41:47.000,160,11076086,3245,0,1749429706,13194.983266279996,29851.086788340006,53351.38926696001 2025-06-09,00:41:48.000,160,11076096,3444,0,1749429707,13195.117992480002,29390.221718069995,53351.45913816 2025-06-09,00:41:49.000,160,11076122,2844,0,1749429708,13195.212300819992,31234.175438250008,53351.48708664001 2025-06-09,00:41:50.000,160,11076086,3885,0,1749429709,13195.293136539993,24780.739218029994,53351.4731124 2025-06-09,00:41:51.000,160,11076065,3245,0,1749429710,13195.434599049993,31695.350670240005,53351.48708664001 2025-06-09,00:41:52.000,160,11076070,3365,0,1749429711,13195.603006799989,30312.494641619996,53351.445163920005 2025-06-09,00:41:53.000,160,11076091,4085,0,1749429712,13195.74446930999,35383.370896680004,53351.4032412 2025-06-09,00:41:54.000,160,11076022,3685,0,1749429713,13195.919613369995,28929.864185159997,53351.41022832 2025-06-09,00:41:55.000,160,11076032,3165,0,1749429714,13196.128438979991,30312.93873681,53351.43118968 2025-06-09,00:41:56.000,160,11076065,3645,0,1749429715,13196.344000899997,24781.45822929,53351.38227984 2025-06-09,00:41:57.000,160,11076095,3924,0,1749429716,13196.552826509993,27547.3747113,53351.35433136 2025-06-09,00:41:58.000,160,11076069,3685,0,1749429717,13196.781861049989,36766.84724874,53351.30542152 2025-06-09,00:41:59.000,160,11076087,3645,0,1749429718,13196.99068666,29391.483512339997,53351.28446016 2025-06-09,00:42:00.000,160,11076036,3405,0,1749429719,13197.260139059996,29391.60334755,53351.207601840004 2025-06-09,00:42:01.000,160,11076149,3804,0,1749429720,13197.522855149997,32618.617521120002,53351.31240864 2025-06-09,00:42:02.000,160,11076209,3804,0,1749429721,13197.839461719988,32157.83704041,53351.38227984 2025-06-09,00:42:03.000,160,11076013,3645,0,1749429722,13198.055023639994,28931.140077689997,53351.35433136 2025-06-09,00:42:04.000,160,11076126,3005,0,1749429723,13198.28405817999,29392.287113159997,53351.38926696001 2025-06-09,00:42:05.000,160,11076156,3405,0,1749429724,13198.526565339991,29853.37775559,53351.396254080006 2025-06-09,00:42:06.000,160,11076130,3525,0,1749429725,13198.769072499992,32619.258991950002,53351.43118968 2025-06-09,00:42:07.000,160,11076140,3325,0,1749429726,13199.065470139998,25243.958697719994,53351.28446016 2025-06-09,00:42:08.000,160,11076134,3365,0,1749429727,13199.227141579999,31236.720174179995,53351.347344240006 2025-06-09,00:42:09.000,160,11076060,3525,0,1749429728,13199.44943981,30314.884296689997,53351.4032412 2025-06-09,00:42:10.000,160,11076070,3525,0,1749429729,13199.55048446,28471.015166070007,53351.396254080006 2025-06-09,00:42:11.000,160,11076118,3685,0,1749429730,13199.7121559,31698.142125719998,53351.38227984 2025-06-09,00:42:12.000,160,11076043,3725,0,1749429731,13199.826673169991,29393.21759832,53351.41721544001 2025-06-09,00:42:13.000,160,11076167,3765,0,1749429732,13199.941190439997,29854.378732049998,53351.46612528001 2025-06-09,00:42:14.000,160,11075928,3365,0,1749429733,13200.042235089997,28932.437117609996,53351.53599648001 2025-06-09,00:42:15.000,160,11076046,3645,0,1749429734,13200.082652949997,24783.72100002,53351.53599648001 2025-06-09,00:42:16.000,160,11075950,3485,0,1749429735,13200.123070809997,28471.614342119996,53351.5779192 2025-06-09,00:42:17.000,160,11076048,3365,0,1749429736,13200.156752360002,30776.588213430005,53351.68272600001 2025-06-09,00:42:18.000,160,11076074,3685,0,1749429737,13200.042235089997,32620.450294919996,53351.87137824001 2025-06-09,00:42:19.000,160,11076044,3765,0,1749429738,13200.062444019997,34925.367773189995,53351.857404 2025-06-09,00:42:20.000,160,11075862,3565,0,1749429739,13199.900772579997,31237.643610209998,53351.948236560005 2025-06-09,00:42:21.000,160,11076240,3085,0,1749429740,13199.819936859996,30315.575111430007,53351.85041688001 2025-06-09,00:42:22.000,160,11075993,3725,0,1749429741,13199.678474349996,31237.432136310003,53351.9272752 2025-06-09,00:42:23.000,160,11076070,3165,0,1749429742,13199.52353921999,28932.521707170003,53352.01810776001 2025-06-09,00:42:24.000,160,11076034,3165,0,1749429743,13199.395549329995,32620.295214059995,53351.96919792001 2025-06-09,00:42:25.000,160,11075957,3565,0,1749429744,13199.132833239993,24783.56591916,53352.046056240004 2025-06-09,00:42:26.000,160,11075996,3125,0,1749429745,13199.038524899988,27549.052404240007,53352.25566984001 2025-06-09,00:42:27.000,160,11075992,3165,0,1749429746,13198.843171909997,27088.166186579998,53352.22073424 2025-06-09,00:42:28.000,160,11076093,3685,0,1749429747,13198.661291539996,28470.902379990002,53352.19278576 2025-06-09,00:42:29.000,160,11076162,3205,0,1749429748,13198.519829029996,29853.72316296,53352.15785016001 2025-06-09,00:42:30.000,160,11076166,3405,0,1749429749,13198.28405817999,29853.427099499997,53352.26265696 2025-06-09,00:42:31.000,160,11075957,3685,0,1749429750,13198.028078399999,34463.106975179995,53352.19278576 2025-06-09,00:42:32.000,160,11076013,4045,0,1749429751,13197.947242679998,30314.07364674,53352.22772136001 2025-06-09,00:42:33.000,160,11076052,3525,0,1749429752,13197.677790280002,28470.056484390007,53352.25566984001 2025-06-09,00:42:34.000,160,11075945,3725,0,1749429753,13197.502646219997,27547.959789090004,53352.27663120001 2025-06-09,00:42:35.000,160,11076090,3405,0,1749429754,13197.22645750999,26164.73720571,53352.31855392 2025-06-09,00:42:36.000,160,11075908,3165,0,1749429755,13197.06478606999,32618.081787240008,53352.4163736 2025-06-09,00:42:37.000,160,11076116,3325,0,1749429756,13196.977214039995,30312.973982459996,53352.4163736 2025-06-09,00:42:38.000,160,11076009,3645,0,1749429757,13196.721234259989,33539.66389605,53352.43034784 2025-06-09,00:42:39.000,160,11076106,3804,0,1749429758,13196.539353890003,25242.076580010005,53352.40938648 2025-06-09,00:42:40.000,160,11076086,3924,0,1749429759,13196.377682450002,32617.398021629997,53352.43733496 2025-06-09,00:42:41.000,160,11076012,3885,0,1749429760,13196.175593150001,27085.642598039994,53352.402399360006 2025-06-09,00:42:42.000,160,11076060,4085,0,1749429761,13196.04760325999,31694.948869829997,53352.44432208001 2025-06-09,00:42:43.000,160,11076077,3365,0,1749429762,13195.88593181999,30311.860219919996,53352.402399360006 2025-06-09,00:42:44.000,160,11075995,3165,0,1749429763,13195.74446930999,28006.872250350003,53352.40938648 2025-06-09,00:42:45.000,160,11076086,3444,0,1749429764,13195.656897279994,27545.675870969993,53352.36746376 2025-06-09,00:42:46.000,160,11076110,3685,0,1749429765,13195.461544289989,26623.62851958,53352.42336072001 2025-06-09,00:42:47.000,160,11076017,3365,0,1749429766,13195.434599049993,28467.25093065,53352.43034784 2025-06-09,00:42:48.000,160,11075929,4004,0,1749429767,13195.266191299997,29850.03646797,53352.43733496 2025-06-09,00:42:49.000,160,11076108,3565,0,1749429768,13195.212300819992,28006.082747790002,53352.45829632 2025-06-09,00:42:50.000,160,11076055,3645,0,1749429769,13195.131465099992,29388.854186850003,53352.402399360006 2025-06-09,00:42:51.000,160,11076124,3005,0,1749429770,13195.077574620002,28005.79373346,53352.43034784 2025-06-09,00:42:52.000,160,11076096,3045,0,1749429771,13195.003475209996,28466.792737199998,53352.43733496 2025-06-09,00:42:53.000,160,11076098,3444,0,1749429772,13194.949584729991,28005.78668433,53352.451309200005 2025-06-09,00:42:54.000,160,11076014,3365,0,1749429773,13194.89569425,30771.449397660006,53352.44432208001 2025-06-09,00:42:55.000,160,11076064,3085,0,1749429774,13194.909166869991,33537.10506186,53352.4163736 2025-06-09,00:42:56.000,160,11076076,3285,0,1749429775,13194.83506746,33076.14130377,53352.40938648 2025-06-09,00:42:57.000,160,11076085,3685,0,1749429776,13194.78791328999,31693.264127760005,53352.43733496 2025-06-09,00:42:58.000,160,11076083,3685,0,1749429777,13194.71381388,31693.200685589996,53352.45829632 2025-06-09,00:42:59.000,160,11076084,3245,0,1749429778,13194.70707756999,29388.459435569996,53352.4862448 2025-06-09,00:43:00.000,160,11076029,3485,0,1749429779,13194.65318709,33076.056714210004,53352.451309200005 2025-06-09,00:43:01.000,160,11076059,3325,0,1749429780,13194.639714469995,32154.185591069996,53352.4862448 2025-06-09,00:43:02.000,160,11075950,3405,0,1749429781,13194.5925603,29849.416144529998,53352.54214176001 2025-06-09,00:43:03.000,160,11075931,4205,0,1749429782,13194.5925603,31232.33561532,53352.4862448 2025-06-09,00:43:04.000,160,11076075,3804,0,1749429783,13194.55214244,27544.745385810005,53352.4862448 2025-06-09,00:43:05.000,160,11076049,4485,0,1749429784,13194.538669819995,26161.945750230007,53352.51419328001 2025-06-09,00:43:06.000,160,11076078,3485,0,1749429785,13194.478043029994,29849.627618430008,53352.500219040005 2025-06-09,00:43:07.000,160,11075985,4045,0,1749429786,13194.44436147999,26162.03033979,53352.50720616 2025-06-09,00:43:08.000,160,11076106,3444,0,1749429787,13194.44436147999,27544.95685971,53352.50720616 2025-06-09,00:43:09.000,160,11076054,2644,0,1749429788,13194.383734689989,27083.97900336,53352.53515464 2025-06-09,00:43:10.000,160,11076039,3165,0,1749429789,13194.336580519994,33998.336686890005,53352.51419328001 2025-06-09,00:43:11.000,160,11076061,4205,0,1749429790,13194.302898969989,27084.021298139996,53352.51419328001 2025-06-09,00:43:12.000,160,11075975,3085,0,1749429791,13194.249008489998,26623.092785700006,53352.52816752 2025-06-09,00:43:13.000,160,11076079,4004,0,1749429792,13194.195118009993,30771.83005068,53352.47925768 2025-06-09,00:43:14.000,160,11075984,3325,0,1749429793,13194.154700149993,32615.572296960003,53352.52816752 2025-06-09,00:43:15.000,160,11076025,3685,0,1749429794,13194.161436459988,33076.529005920005,53352.47227056001 2025-06-09,00:43:16.000,160,11075963,4245,0,1749429795,13194.114282289993,28467.109948049998,53352.43034784 2025-06-09,00:43:17.000,160,11076068,3245,0,1749429796,13194.087337049998,29850.128106660006,53352.52816752 2025-06-09,00:43:18.000,160,11075868,3325,0,1749429797,13194.107545979998,30311.105963010006,53352.54214176001 2025-06-09,00:43:19.000,160,11076007,2965,0,1749429798,13194.046919189997,29850.092861009995,53352.47925768 2025-06-09,00:43:20.000,160,11076079,3885,0,1749429799,13193.993028709992,28467.441257159997,53352.52118040001 2025-06-09,00:43:21.000,160,11075866,3765,0,1749429800,13193.952610849992,29389.305331170006,53352.570090240006 2025-06-09,00:43:22.000,160,11076082,3125,0,1749429801,13193.966083469997,25701.771494700006,53352.51419328001 2025-06-09,00:43:23.000,160,11076032,3165,0,1749429802,13193.939138230002,31694.11002336,53352.716819760004 2025-06-09,00:43:24.000,160,11075976,3765,0,1749429803,13193.865038819997,24779.674799400003,53352.45829632 2025-06-09,00:43:25.000,160,11076050,2605,0,1749429804,13193.824620959997,30311.261043870007,53352.570090240006 2025-06-09,00:43:26.000,160,11075979,3885,0,1749429805,13193.844829889997,30311.310387780002,53352.556116 2025-06-09,00:43:27.000,160,11075919,3565,0,1749429806,13193.703367379996,30772.415128470006,53352.6958584 2025-06-09,00:43:28.000,160,11076135,4205,0,1749429807,13193.710103689991,31233.28724787,53352.556116 2025-06-09,00:43:29.000,160,11075807,4165,0,1749429808,13193.649476899991,31694.342644649994,53352.6259872 2025-06-09,00:43:30.000,160,11076099,3325,0,1749429809,13193.50801438999,30772.513816289997,53352.77970384001 2025-06-09,00:43:31.000,160,11076061,4205,0,1749429810,13193.42717866999,29389.643689410004,53352.68188416001 2025-06-09,00:43:32.000,160,11075982,3405,0,1749429811,13193.299188779994,29389.791721140005,53352.75175536 2025-06-09,00:43:33.000,160,11076003,4365,0,1749429812,13193.157726269994,29389.812868530003,53352.80765232001 2025-06-09,00:43:34.000,160,11075985,4004,0,1749429813,13193.036472689993,33999.49979334,53352.786690960005 2025-06-09,00:43:35.000,160,11075980,3125,0,1749429814,13192.955636969993,29389.989096780002,53352.835600800005 2025-06-09,00:43:36.000,160,11076090,3804,0,1749429815,13192.881537560002,27546.07062225,53352.884510640004 2025-06-09,00:43:37.000,160,11076042,3405,0,1749429816,13192.868064939998,29390.108931990006,53352.91245912 2025-06-09,00:43:38.000,160,11076129,3685,0,1749429817,13192.665975639997,27546.23980137,53352.91245912 2025-06-09,00:43:39.000,160,11075872,3405,0,1749429818,13192.625557779997,27085.240797630002,53352.8705364 2025-06-09,00:43:40.000,160,11075801,3845,0,1749429819,13192.564930989996,31233.94281696,53352.82861368001 2025-06-09,00:43:41.000,160,11076078,2725,0,1749429820,13192.470622649991,32617.158351210004,53352.905472000006 2025-06-09,00:43:42.000,160,11076070,3325,0,1749429821,13192.36957799999,28929.427139100007,53352.84957504001 2025-06-09,00:43:43.000,160,11075964,3725,0,1749429822,13192.221379179995,31695.273129809997,53352.93342048 2025-06-09,00:43:44.000,160,11076100,2764,0,1749429823,13192.2348518,32617.179498600002,53352.835600800005 2025-06-09,00:43:45.000,160,11076156,3444,0,1749429824,13192.180961319995,27085.7271876,53352.94739472001 2025-06-09,00:43:46.000,160,11076059,3645,0,1749429825,13192.10686190999,32617.35572685,53352.96136896 2025-06-09,00:43:47.000,160,11076105,3845,0,1749429826,13192.019289879994,25702.990994189997,53352.884510640004 2025-06-09,00:43:48.000,160,11076036,3365,0,1749429827,13191.96539939999,32156.55409875,53352.905472000006 2025-06-09,00:43:49.000,160,11076027,2885,0,1749429828,13191.931717849999,28468.801739250004,53352.94739472001 2025-06-09,00:43:50.000,160,11076085,3924,0,1749429829,13191.924981539989,30312.677918999994,53352.93342048 2025-06-09,00:43:51.000,160,11076048,3565,0,1749429830,13191.830673199998,30312.649722479997,53352.786690960005 2025-06-09,00:43:52.000,160,11076035,3885,0,1749429831,13191.803727959988,27086.06554584,53352.81463944 2025-06-09,00:43:53.000,160,11076085,3685,0,1749429832,13191.763310099988,28468.928623590007,53352.74476824 2025-06-09,00:43:54.000,160,11076079,3804,0,1749429833,13191.743101169988,31695.745421519998,53352.77271672 2025-06-09,00:43:55.000,160,11076117,4165,0,1749429834,13191.689210689998,28469.048458799996,53352.64694856 2025-06-09,00:43:56.000,160,11076044,3405,0,1749429835,13191.756573789993,29391.046466280008,53352.66092280001 2025-06-09,00:43:57.000,160,11076083,4085,0,1749429836,13191.830673199998,29391.039417149994,53352.65393568 2025-06-09,00:43:58.000,160,11076129,4045,0,1749429837,13191.850882129998,33078.932759250005,53352.556116 2025-06-09,00:43:59.000,160,11076122,3325,0,1749429838,13191.884563679989,29852.26399305,53352.6259872 2025-06-09,00:44:00.000,160,11076088,3405,0,1749429839,13191.972135709999,26625.503588160005,53352.556116 2025-06-09,00:44:01.000,160,11076129,3804,0,1749429840,13192.02602618999,26625.630472499994,53352.50720616 2025-06-09,00:44:02.000,160,11076046,3245,0,1749429841,13192.13380715,32157.371797829997,53352.51419328001 2025-06-09,00:44:03.000,160,11076112,3365,0,1749429842,13192.160752389995,29852.630547809997,53352.54214176001 2025-06-09,00:44:04.000,160,11076084,3365,0,1749429843,13192.241588109995,34923.40811505,53352.47227056001 2025-06-09,00:44:05.000,160,11076101,3804,0,1749429844,13192.32916013999,31235.789689020006,53352.49323192001 2025-06-09,00:44:06.000,160,11076077,3725,0,1749429845,13192.403259549996,33079.75750746,53352.46528344 2025-06-09,00:44:07.000,160,11076056,3245,0,1749429846,13192.423468479996,27548.234705159994,53352.45829632 2025-06-09,00:44:08.000,160,11076036,3485,0,1749429847,13192.490831579991,30314.193481950002,53352.4163736 2025-06-09,00:44:09.000,160,11076128,3444,0,1749429848,13192.558194680001,26626.546859399998,53352.37445088001 2025-06-09,00:44:10.000,160,11076100,3205,0,1749429849,13192.571667299992,34463.325498210004,53352.4163736 2025-06-09,00:44:11.000,160,11076099,3885,0,1749429850,13192.585139919996,26165.85096825,53352.30457968001 2025-06-09,00:44:12.000,160,11076076,3285,0,1749429851,13192.591876229992,29853.850047300002,53352.35348952001 2025-06-09,00:44:13.000,160,11076029,3605,0,1749429852,13192.598612540001,29392.992026160005,53352.34650240001 2025-06-09,00:44:14.000,160,11076071,3725,0,1749429853,13192.659239330002,29393.04137007,53352.32554104001 2025-06-09,00:44:15.000,160,11076097,3725,0,1749429854,13192.645766709997,36768.863299920005,53352.31855392 2025-06-09,00:44:16.000,160,11075979,3965,0,1749429855,13192.632294089992,27549.2779764,53352.30457968001 2025-06-09,00:44:17.000,160,11076094,3325,0,1749429856,13192.639030400002,28471.374671700003,53352.30457968001 2025-06-09,00:44:18.000,160,11076067,3725,0,1749429857,13192.639030400002,32159.303259449996,53352.24868272 2025-06-09,00:44:19.000,160,11076142,3525,0,1749429858,13192.652503019992,30776.426083440005,53352.29759256 2025-06-09,00:44:20.000,160,11076120,3365,0,1749429859,13192.612085159992,28932.599247599996,53352.15785016001 2025-06-09,00:44:21.000,160,11076111,3845,0,1749429860,13192.591876229992,26627.674720199997,53352.19278576 2025-06-09,00:44:22.000,160,11076157,3804,0,1749429861,13192.564930989996,26166.739158630007,53352.1718244 2025-06-09,00:44:23.000,160,11075973,3685,0,1749429862,13192.564930989996,31698.572122650003,53352.15785016001 2025-06-09,00:44:24.000,160,11076097,3605,0,1749429863,13192.531249439991,28471.73417733,53352.17881152001 2025-06-09,00:44:25.000,160,11076065,3685,0,1749429864,13192.551458369991,32159.549979000003,53352.1718244 2025-06-09,00:44:26.000,160,11076084,2605,0,1749429865,13192.537985750001,26627.738162370006,53352.08099184 2025-06-09,00:44:27.000,160,11076191,3924,0,1749429866,13192.531249439991,28932.655640640005,53352.032082 2025-06-09,00:44:28.000,160,11076127,3365,0,1749429867,13192.497567890001,28932.662689770004,53352.01810776001 2025-06-09,00:44:29.000,160,11076079,3085,0,1749429868,13192.537985750001,31237.523774999994,53351.95522368 2025-06-09,00:44:30.000,160,11076100,3725,0,1749429869,13192.537985750001,32159.41604553,53351.90631384 2025-06-09,00:44:31.000,160,11076054,3765,0,1749429870,13192.544722059996,25244.734102019996,53351.82246840001 2025-06-09,00:44:32.000,160,11076057,3804,0,1749429871,13192.45715003,30315.405932309994,53351.857404 2025-06-09,00:44:33.000,160,11076113,4045,0,1749429872,13192.612085159992,27088.553888730006,53351.84342976001 2025-06-09,00:44:34.000,160,11076061,4205,0,1749429873,13192.632294089992,25244.557873769998,53351.72464872001 2025-06-09,00:44:35.000,160,11076106,3725,0,1749429874,13192.645766709997,29393.37267918,53351.74561008 2025-06-09,00:44:36.000,160,11076093,4125,0,1749429875,13192.699657190002,30315.370686659997,53351.70368736001 2025-06-09,00:44:37.000,160,11076064,3485,0,1749429876,13192.780492910002,28471.374671700003,53351.6477904 2025-06-09,00:44:38.000,160,11076176,2725,0,1749429877,13192.800701840002,26627.547835859994,53351.68971312 2025-06-09,00:44:39.000,160,11076025,4125,0,1749429878,13192.820910770002,34464.129099030004,53351.61984192 2025-06-09,00:44:40.000,160,11076112,3924,0,1749429879,13192.847856009997,36307.97708226,53351.46612528001 2025-06-09,00:44:41.000,160,11076121,3924,0,1749429880,13192.969109589998,32159.176375109993,53351.45913816 2025-06-09,00:44:42.000,160,11076194,2844,0,1749429881,13192.948900659998,30776.17231476,53351.52900936 2025-06-09,00:44:43.000,160,11076181,4085,0,1749429882,13193.043208999989,31698.043437900007,53351.35433136 2025-06-09,00:44:44.000,160,11076107,3485,0,1749429883,13193.117308409994,31237.178367629997,53351.277473040005 2025-06-09,00:44:45.000,160,11076083,3285,0,1749429884,13193.130781029999,28010.065506240004,53351.31939576001 2025-06-09,00:44:46.000,160,11075935,2844,0,1749429885,13193.22508936999,32159.09178555,53351.21458896 2025-06-09,00:44:47.000,160,11076080,3645,0,1749429886,13193.238561989994,28010.12189928,53351.228563200006 2025-06-09,00:44:48.000,160,11076043,4045,0,1749429887,13193.33287033,28932.112857629996,53351.207601840004 2025-06-09,00:44:49.000,160,11076225,3885,0,1749429888,13193.380024499995,29393.090713979997,53351.28446016 2025-06-09,00:44:50.000,160,11076113,4405,0,1749429889,13193.501278079995,32158.922606430002,53351.31240864 2025-06-09,00:44:51.000,160,11076044,3565,0,1749429890,13193.541695939995,27088.15208832,53351.23555032 2025-06-09,00:44:52.000,160,11076114,3685,0,1749429891,13193.642740589996,34002.86927748,53351.277473040005 2025-06-09,00:44:53.000,160,11076062,3725,0,1749429892,13193.642740589996,30315.060524939996,53351.24253744 2025-06-09,00:44:54.000,160,11076178,3645,0,1749429893,13193.69663107,28010.28402927,53351.21458896 2025-06-09,00:44:55.000,160,11076103,4085,0,1749429894,13193.669685829991,31698.050487030006,53351.17266624001 2025-06-09,00:44:56.000,160,11075993,4045,0,1749429895,13193.804412029996,37229.93279496,53351.25651168 2025-06-09,00:44:57.000,160,11076113,3325,0,1749429896,13193.770730479991,31698.226715280005,53351.29144728 2025-06-09,00:44:58.000,160,11075884,2565,0,1749429897,13193.851566199992,27549.27092727,53351.228563200006 2025-06-09,00:44:59.000,160,11076026,2685,0,1749429898,13193.945874539997,25244.445087689994,53351.22157608001 2025-06-09,00:45:00.000,160,11076085,4285,0,1749429899,13193.945874539997,32620.267017539998,53351.20061472001 2025-06-09,00:45:01.000,160,11076066,3645,0,1749429900,13193.959347160002,27549.510597689994,53351.277473040005 2025-06-09,00:45:02.000,160,11076151,4365,0,1749429901,13193.999765020002,32620.25291928,53351.35433136 2025-06-09,00:45:03.000,160,11076215,3804,0,1749429902,13194.147963839998,31237.439185440002,53351.23555032 2025-06-09,00:45:04.000,160,11075990,3005,0,1749429903,13194.100809670002,22478.79647262,53351.21458896 2025-06-09,00:45:05.000,160,11076112,3924,0,1749429904,13194.114282289993,32159.451291179997,53351.27048592001 2025-06-09,00:45:06.000,160,11076164,3965,0,1749429905,13194.201854319988,30315.525767519997,53351.28446016 2025-06-09,00:45:07.000,160,11076147,3645,0,1749429906,13194.228799559998,28932.514658040003,53351.326382880005 2025-06-09,00:45:08.000,160,11076010,3645,0,1749429907,13194.282690039989,27088.708969590007,53351.228563200006 2025-06-09,00:45:09.000,160,11075949,3804,0,1749429908,13194.201854319988,33542.40600762,53351.42420256 2025-06-09,00:45:10.000,160,11075940,2485,0,1749429909,13194.208590629998,27549.637482029997,53351.30542152 2025-06-09,00:45:11.000,160,11076136,3444,0,1749429910,13194.222063249988,31698.635564819997,53351.31240864 2025-06-09,00:45:12.000,160,11076091,3285,0,1749429911,13194.242272179989,24322.90527366,53351.396254080006 2025-06-09,00:45:13.000,160,11076088,2685,0,1749429912,13194.242272179989,25705.66261446,53351.35433136 2025-06-09,00:45:14.000,160,11076000,3645,0,1749429913,13194.289426349998,28010.544847080004,53351.445163920005 2025-06-09,00:45:15.000,160,11076091,4004,0,1749429914,13194.228799559998,28471.515654300005,53351.36830560001 2025-06-09,00:45:16.000,160,11076048,3565,0,1749429915,13194.275953729993,28932.465314130008,53351.35433136 2025-06-09,00:45:17.000,160,11076076,3165,0,1749429916,13194.289426349998,30776.404936050007,53351.38227984 2025-06-09,00:45:18.000,160,11076129,3965,0,1749429917,13194.302898969989,28932.423019349997,53351.36830560001 2025-06-09,00:45:19.000,160,11076006,2764,0,1749429918,13194.228799559998,26627.371607609995,53351.35433136 2025-06-09,00:45:20.000,160,11076028,2764,0,1749429919,13194.255744799993,28471.438113869997,53351.41721544001 2025-06-09,00:45:21.000,160,11075993,3485,0,1749429920,13194.249008489998,31237.178367629997,53351.38926696001 2025-06-09,00:45:22.000,160,11076171,4085,0,1749429921,13194.255744799993,26627.364558479996,53351.36830560001 2025-06-09,00:45:23.000,160,11076031,3165,0,1749429922,13194.168172769998,33081.13913693999,53351.445163920005 2025-06-09,00:45:24.000,160,11076237,3365,0,1749429923,13194.141227529988,27088.391758740006,53351.33337 2025-06-09,00:45:25.000,160,11076101,4125,0,1749429924,13194.114282289993,31237.171318499997,53351.35433136 2025-06-09,00:45:26.000,160,11076140,2644,0,1749429925,13194.046919189997,26627.31521457,53351.38926696001 2025-06-09,00:45:27.000,160,11075997,3924,0,1749429926,13194.067128119998,27549.207485100007,53351.347344240006 2025-06-09,00:45:28.000,160,11076014,2685,0,1749429927,13194.094073359993,30775.99608651,53351.46612528001 2025-06-09,00:45:29.000,160,11076168,3804,0,1749429928,13194.006501329997,28471.10680476,53351.445163920005 2025-06-09,00:45:30.000,160,11076123,3485,0,1749429929,13193.993028709992,31236.931648080004,53351.45215104 2025-06-09,00:45:31.000,160,11076092,3845,0,1749429930,13194.013237639992,28009.973867549998,53351.38227984 2025-06-09,00:45:32.000,160,11076063,4165,0,1749429931,13193.891984059992,26166.00604911,53351.41721544001 2025-06-09,00:45:33.000,160,11075999,3325,0,1749429932,13193.898720370002,30775.67182653,53351.52900936 2025-06-09,00:45:34.000,160,11076122,3885,0,1749429933,13193.851566199992,26165.801624340005,53351.48009952 2025-06-09,00:45:35.000,160,11076013,4325,0,1749429934,13193.737048930001,24321.974788499996,53351.52202224 2025-06-09,00:45:36.000,160,11076175,3685,0,1749429935,13193.662949519996,30314.426103239995,53351.52202224 2025-06-09,00:45:37.000,160,11076056,3285,0,1749429936,13193.57537749,29853.349559070004,53351.396254080006 2025-06-09,00:45:38.000,160,11076262,3325,0,1749429937,13193.460860219995,31236.19148943,53351.445163920005 2025-06-09,00:45:39.000,160,11076189,3645,0,1749429938,13193.40696973999,30314.39085759,53351.48708664001 2025-06-09,00:45:40.000,160,11076043,3645,0,1749429939,13193.27224354,29392.308260549995,53351.542983600004 2025-06-09,00:45:41.000,160,11076036,3325,0,1749429940,13193.191407819999,28931.168274209995,53351.52900936 2025-06-09,00:45:42.000,160,11076069,3645,0,1749429941,13193.063417929989,28009.31124933,53351.63381616001 2025-06-09,00:45:43.000,160,11076199,3845,0,1749429942,13192.948900659998,29853.264969509997,53351.57093208 2025-06-09,00:45:44.000,160,11075915,3845,0,1749429943,13192.881537560002,26626.20145203,53351.710674480004 2025-06-09,00:45:45.000,160,11076043,3605,0,1749429944,13192.719866120002,28009.015185869997,53351.83644264 2025-06-09,00:45:46.000,160,11076073,3725,0,1749429945,13192.578403610001,26165.301136110007,53351.731635840006 2025-06-09,00:45:47.000,160,11076056,3405,0,1749429946,13192.450413719991,29852.92661127,53351.61984192 2025-06-09,00:45:48.000,160,11076148,3285,0,1749429947,13192.322423829995,32618.864240669995,53351.612854800005 2025-06-09,00:45:49.000,160,11076019,3605,0,1749429948,13192.18769762999,28470.084680910004,53351.780545680005 2025-06-09,00:45:50.000,160,11076131,3765,0,1749429949,13192.100125599994,25243.27493211,53351.62682904 2025-06-09,00:45:51.000,160,11076081,4045,0,1749429950,13192.019289879994,27548.220606899995,53351.7176616 2025-06-09,00:45:52.000,160,11076080,3205,0,1749429951,13191.850882129998,28009.205512379995,53351.73862296 2025-06-09,00:45:53.000,160,11075893,4205,0,1749429952,13191.770046409998,23860.418903490005,53351.75958432 2025-06-09,00:45:54.000,160,11076054,3444,0,1749429953,13191.736364859993,30314.115941519995,53351.76657144 2025-06-09,00:45:55.000,160,11076101,3804,0,1749429954,13191.628583899997,32158.111956480003,53351.80849416 2025-06-09,00:45:56.000,160,11076106,3605,0,1749429955,13191.567957109997,28470.352547849994,53351.79451992 2025-06-09,00:45:57.000,160,11076007,3845,0,1749429956,13191.493857699992,30775.241829599996,53351.75958432 2025-06-09,00:45:58.000,160,11076045,3845,0,1749429957,13191.413021979992,29853.300215159994,53351.76657144 2025-06-09,00:45:59.000,160,11076090,3365,0,1749429958,13191.352395189992,31236.269029860006,53351.780545680005 2025-06-09,00:46:00.000,160,11076087,3885,0,1749429959,13191.338922570001,31697.289180990003,53351.79451992 2025-06-09,00:46:01.000,160,11076117,3845,0,1749429960,13191.23787792,29853.490541670006,53351.83644264 2025-06-09,00:46:02.000,160,11076124,3444,0,1749429961,13191.15030588999,28931.60532027,53351.89233960001 2025-06-09,00:46:03.000,160,11076161,3605,0,1749429962,13191.10988802999,28009.64255844,53351.94124944001 2025-06-09,00:46:04.000,160,11076160,3325,0,1749429963,13191.05599755,28470.845986950008,53351.92028808001 2025-06-09,00:46:05.000,160,11076036,3365,0,1749429964,13191.01557969,28470.824839559995,53351.948236560005 2025-06-09,00:46:06.000,160,11076155,3645,0,1749429965,13190.97516183,29853.793654260007,53351.93426232 2025-06-09,00:46:07.000,160,11076172,3325,0,1749429966,13190.96842551999,31236.854107649997,53351.86439112 2025-06-09,00:46:08.000,160,11076112,3045,0,1749429967,13190.94821658999,27088.102744410004,53351.98317216 2025-06-09,00:46:09.000,160,11076100,3605,0,1749429968,13190.90779872999,30315.01823016,53351.948236560005 2025-06-09,00:46:10.000,160,11076107,3965,0,1749429969,13190.901062419995,33080.98405608001,53351.99015928001 2025-06-09,00:46:11.000,160,11076067,3725,0,1749429970,13190.860644559994,27549.2779764,53351.96919792001 2025-06-09,00:46:12.000,160,11076106,3405,0,1749429971,13190.85390825,28010.354520570007,53351.92028808001 2025-06-09,00:46:13.000,160,11076067,4085,0,1749429972,13190.779808839994,30315.307244490003,53351.9272752 2025-06-09,00:46:14.000,160,11076087,3165,0,1749429973,13190.78654514999,30776.447230830003,53352.01112064001 2025-06-09,00:46:15.000,160,11076032,3565,0,1749429974,13190.732654669999,31237.559020650006,53351.997146400005 2025-06-09,00:46:16.000,160,11076098,2805,0,1749429975,13190.746127289989,26627.872095839994,53351.99015928001 2025-06-09,00:46:17.000,160,11076068,3525,0,1749429976,13190.658555259994,31237.735248900004,53352.02509488 2025-06-09,00:46:18.000,160,11076088,4205,0,1749429977,13190.638346329994,30315.899371410007,53352.00413352 2025-06-09,00:46:19.000,160,11076036,3405,0,1749429978,13190.591192159998,26628.076520610004,53352.032082 2025-06-09,00:46:20.000,160,11076106,3444,0,1749429979,13190.591192159998,33542.955839760005,53351.997146400005 2025-06-09,00:46:21.000,160,11076051,3444,0,1749429980,13190.577719539993,28011.263858339997,53352.07400472 2025-06-09,00:46:22.000,160,11076118,3885,0,1749429981,13190.510356439998,23401.499393100006,53352.05304336 2025-06-09,00:46:23.000,160,11076164,3485,0,1749429982,13190.442993340002,30777.314273819997,53352.046056240004 2025-06-09,00:46:24.000,160,11076009,4085,0,1749429983,13190.375630239992,29855.372659379995,53352.164837280005 2025-06-09,00:46:25.000,160,11076007,3845,0,1749429984,13190.328476069997,31699.453263899995,53352.14387592 2025-06-09,00:46:26.000,160,11076009,4325,0,1749429985,13190.234167729992,28472.67171162,53352.06003048001 2025-06-09,00:46:27.000,160,11075866,3485,0,1749429986,13190.173540939992,32160.600299369995,53352.06003048001 2025-06-09,00:46:28.000,160,11076105,3965,0,1749429987,13190.099441530001,19714.01490054,53352.06003048001 2025-06-09,00:46:29.000,160,11076018,3285,0,1749429988,13190.03881474,29855.830852829997,53352.07400472 2025-06-09,00:46:30.000,160,11076072,3725,0,1749429989,13189.91082484999,34004.730247800006,53352.01112064001 2025-06-09,00:46:31.000,160,11075993,4004,0,1749429990,13189.803043889995,29855.80970544,53352.046056240004 2025-06-09,00:46:32.000,160,11076030,3645,0,1749429991,13189.69526293,27550.87107978,53352.01112064001 2025-06-09,00:46:33.000,160,11075983,3285,0,1749429992,13189.594218279999,29855.880196740007,53352.03906912001 2025-06-09,00:46:34.000,160,11076087,3405,0,1749429993,13189.499909939994,31699.833916920004,53352.08797896001 2025-06-09,00:46:35.000,160,11076005,3085,0,1749429994,13189.392128979998,29855.859049349994,53351.99015928001 2025-06-09,00:46:36.000,160,11076070,3085,0,1749429995,13189.277611709993,27550.87107978,53352.06003048001 2025-06-09,00:46:37.000,160,11076043,3245,0,1749429996,13189.183303370002,35387.61447294,53351.93426232 2025-06-09,00:46:38.000,160,11075994,2525,0,1749429997,13189.129412889997,27550.87812891,53352.01112064001 2025-06-09,00:46:39.000,160,11076031,4004,0,1749429998,13189.055313479992,28472.883185519997,53352.05304336 2025-06-09,00:46:40.000,160,11076024,3645,0,1749429999,13188.974477759992,30316.843954829994,53352.05304336 2025-06-09,00:46:41.000,160,11076097,4285,0,1749430000,13188.866696799996,25245.98179803,53351.9272752 2025-06-09,00:46:42.000,160,11076143,4045,0,1749430001,13188.83975156,28933.783501440004,53351.97618504 2025-06-09,00:46:43.000,160,11076084,3565,0,1749430002,13188.785861079996,31238.715077970002,53351.98317216 2025-06-09,00:46:44.000,160,11076106,3085,0,1749430003,13188.75217952999,32621.69799093,53352.00413352 2025-06-09,00:46:45.000,160,11076054,3444,0,1749430004,13188.67808012,35387.635620329995,53351.899326720006 2025-06-09,00:46:46.000,160,11076152,3924,0,1749430005,13188.67808012,33082.66879815,53351.92028808001 2025-06-09,00:46:47.000,160,11076026,3085,0,1749430006,13188.644398569995,27550.807637610007,53351.9272752 2025-06-09,00:46:48.000,160,11076073,4405,0,1749430007,13188.61745333,29394.782505180003,53351.86439112 2025-06-09,00:46:49.000,160,11076105,4325,0,1749430008,13188.59050808999,32621.613401370007,53351.857404 2025-06-09,00:46:50.000,160,11076061,3325,0,1749430009,13188.53661761,28933.741206659994,53351.81548128 2025-06-09,00:46:51.000,160,11076116,3565,0,1749430010,13188.482727129995,29855.746263270004,53351.74561008 2025-06-09,00:46:52.000,160,11076113,4125,0,1749430011,13188.422100339994,29394.64152258,53351.76657144 2025-06-09,00:46:53.000,160,11076113,4085,0,1749430012,13188.381682479994,37231.36376835,53351.75259720001 2025-06-09,00:46:54.000,160,11076077,4205,0,1749430013,13188.307583069989,28011.658609620004,53351.68971312 2025-06-09,00:46:55.000,160,11076068,3685,0,1749430014,13188.226747349989,27089.604209099998,53351.69670024 2025-06-09,00:46:56.000,160,11076108,2805,0,1749430015,13188.186329489989,27089.618307359997,53351.72464872001 2025-06-09,00:46:57.000,160,11076097,4285,0,1749430016,13188.139175319993,27089.540766930004,53351.75259720001 2025-06-09,00:46:58.000,160,11076123,3965,0,1749430017,13188.044866980003,31238.42606364,53351.661764640005 2025-06-09,00:46:59.000,160,11076103,2805,0,1749430018,13187.997712809993,27089.547816060003,53351.65477752001 2025-06-09,00:47:00.000,160,11076136,3245,0,1749430019,13187.889931849997,29855.393806770007,53351.6477904 2025-06-09,00:47:01.000,160,11076089,3725,0,1749430020,13187.862986610002,33082.36568556,53351.661764640005 2025-06-09,00:47:02.000,160,11076122,3485,0,1749430021,13187.822568750002,28011.39779181,53351.62682904 2025-06-09,00:47:03.000,160,11076118,3365,0,1749430022,13187.734996719992,28011.433037459996,53351.59189344 2025-06-09,00:47:04.000,160,11076078,3525,0,1749430023,13187.674369929991,32621.21865009,53351.53599648001 2025-06-09,00:47:05.000,160,11076133,4245,0,1749430024,13187.633952069991,28933.452192330005,53351.45913816 2025-06-09,00:47:06.000,160,11076046,3444,0,1749430025,13187.593534209991,29855.414954160005,53351.42420256 2025-06-09,00:47:07.000,160,11075958,3485,0,1749430026,13187.546380039996,33543.266001480006,53351.38227984 2025-06-09,00:47:08.000,160,11076106,3845,0,1749430027,13187.47228062999,31238.313277559995,53351.35433136 2025-06-09,00:47:09.000,160,11076114,3205,0,1749430028,13187.49248955999,28933.381701029997,53351.36131848 2025-06-09,00:47:10.000,160,11076122,3005,0,1749430029,13187.47228062999,27550.476328499994,53351.20061472001 2025-06-09,00:47:11.000,160,11076108,3365,0,1749430030,13187.47228062999,23862.611182919994,53351.31240864 2025-06-09,00:47:12.000,160,11076136,3765,0,1749430031,13187.43859908,28011.496479630005,53351.2634988 2025-06-09,00:47:13.000,160,11076130,2885,0,1749430032,13187.485753249995,31699.41096912,53351.23555032 2025-06-09,00:47:14.000,160,11076092,2844,0,1749430033,13187.47901694,31699.375723470002,53351.1936276 2025-06-09,00:47:15.000,160,11076063,2844,0,1749430034,13187.53290741999,32160.353579820003,53351.1936276 2025-06-09,00:47:16.000,160,11076132,3325,0,1749430035,13187.566588969996,32621.35963269,53351.16567912 2025-06-09,00:47:17.000,160,11076162,2885,0,1749430036,13187.667633619996,28472.53777815,53351.07484656 2025-06-09,00:47:18.000,160,11076096,3325,0,1749430037,13187.761941960001,32621.493566160003,53351.02593672 2025-06-09,00:47:19.000,160,11076096,2885,0,1749430038,13187.822568750002,28011.651560490005,53351.00497536001 2025-06-09,00:47:20.000,160,11076094,3365,0,1749430039,13187.916877089992,31238.552947980003,53350.96305264001 2025-06-09,00:47:21.000,160,11076104,3565,0,1749430040,13187.997712809993,34465.496630249996,53350.97702688 2025-06-09,00:47:22.000,160,11076071,3725,0,1749430041,13188.078548529993,28011.70795353,53351.00497536001 2025-06-09,00:47:23.000,160,11076099,3804,0,1749430042,13188.125702699988,25706.825720909997,53350.872220080004 2025-06-09,00:47:24.000,160,11076081,3605,0,1749430043,13188.226747349989,29855.859049349994,53350.893181440006 2025-06-09,00:47:25.000,160,11076135,3765,0,1749430044,13188.314319379999,28012.01106612,53350.80234888 2025-06-09,00:47:26.000,160,11076095,3725,0,1749430045,13188.3951551,28934.00202447,53350.86523296001 2025-06-09,00:47:27.000,160,11076102,3245,0,1749430046,13188.482727129995,36310.02132996,53350.844271600006 2025-06-09,00:47:28.000,160,11076051,3885,0,1749430047,13188.55009022999,26168.360458530005,53350.81632312001 2025-06-09,00:47:29.000,160,11076077,3685,0,1749430048,13188.65787119,34005.25893255,53350.844271600006 2025-06-09,00:47:30.000,160,11076128,3444,0,1749430049,13188.77912477,28934.594151390003,53350.893181440006 2025-06-09,00:47:31.000,160,11076042,3725,0,1749430050,13188.853224179991,29856.599208,53350.78138752 2025-06-09,00:47:32.000,160,11076169,3965,0,1749430051,13188.974477759992,27551.794515810005,53350.83029736 2025-06-09,00:47:33.000,160,11076101,3885,0,1749430052,13189.082258720002,24785.95557423,53350.823310240005 2025-06-09,00:47:34.000,160,11076126,3685,0,1749430053,13189.216984919993,33544.94369442,53350.8792072 2025-06-09,00:47:35.000,160,11076098,3605,0,1749430054,13189.344974809988,28935.214474830005,53350.809336 2025-06-09,00:47:36.000,160,11076104,3725,0,1749430055,13189.446019459989,28474.391699340005,53350.75343904 2025-06-09,00:47:37.000,160,11076049,4004,0,1749430056,13189.574009349999,31701.405872910007,53350.78138752 2025-06-09,00:47:38.000,160,11076116,3405,0,1749430057,13189.675054,34006.54892334,53350.844271600006 2025-06-09,00:47:39.000,160,11076056,3405,0,1749430058,13189.79630758,34928.70201168,53350.85125872 2025-06-09,00:47:40.000,160,11076095,3845,0,1749430059,13189.924297469996,29396.840851140005,53350.872220080004 2025-06-09,00:47:41.000,160,11076076,3405,0,1749430060,13190.025342119996,27552.97172052,53350.90016856 2025-06-09,00:47:42.000,160,11076084,3325,0,1749430061,13190.133123079991,31702.005048959996,53350.85125872 2025-06-09,00:47:43.000,160,11076120,3285,0,1749430062,13190.240904040002,32163.081593130002,53350.8792072 2025-06-09,00:47:44.000,160,11076109,4004,0,1749430063,13190.348684999997,31241.175224339997,53350.823310240005 2025-06-09,00:47:45.000,160,11076159,3765,0,1749430064,13190.456465959993,26170.221428849996,53350.78837464 2025-06-09,00:47:46.000,160,11076106,3525,0,1749430065,13190.517092749993,28475.364479280004,53350.76741328001 2025-06-09,00:47:47.000,160,11076094,3325,0,1749430066,13190.624873709989,28014.344328150008,53350.823310240005 2025-06-09,00:47:48.000,160,11076122,3365,0,1749430067,13190.658555259994,33546.416962589996,53350.78138752 2025-06-09,00:47:49.000,160,11076091,3685,0,1749430068,13190.752863599999,29397.52461675,53350.86523296001 2025-06-09,00:47:50.000,160,11076110,3285,0,1749430069,13190.860644559994,32624.588134229998,53350.8792072 2025-06-09,00:47:51.000,160,11076092,3605,0,1749430070,13190.94821658999,25709.560783349996,53350.85125872 2025-06-09,00:47:52.000,160,11076078,3365,0,1749430071,13191.002107069995,27092.712875430007,53350.83029736 2025-06-09,00:47:53.000,160,11076146,3485,0,1749430072,13191.15030588999,28014.823668990008,53350.8792072 2025-06-09,00:47:54.000,160,11076038,3245,0,1749430073,13191.298504710001,28936.842823860003,53350.991001120005 2025-06-09,00:47:55.000,160,11076090,2644,0,1749430074,13191.379340430001,31702.984878029994,53350.9490784 2025-06-09,00:47:56.000,160,11076124,2805,0,1749430075,13191.493857699992,29398.067399759995,53350.92811704 2025-06-09,00:47:57.000,160,11076074,2685,0,1749430076,13191.628583899997,24788.077362359996,53350.99798824 2025-06-09,00:47:58.000,160,11076149,3444,0,1749430077,13191.722892239988,28476.294964440007,53350.97702688 2025-06-09,00:47:59.000,160,11076054,3725,0,1749430078,13191.817200579993,25710.286843740003,53350.97702688 2025-06-09,00:48:00.000,160,11076117,4285,0,1749430079,13191.904772609989,27554.466136079995,53351.0189496 2025-06-09,00:48:01.000,160,11076100,3365,0,1749430080,13191.951926779999,29859.63738303,53350.991001120005 2025-06-09,00:48:02.000,160,11076048,4004,0,1749430081,13192.05297143,30781.846864410007,53351.04689808 2025-06-09,00:48:03.000,160,11076103,4405,0,1749430082,13192.11359822,27093.932374919998,53351.011962480006 2025-06-09,00:48:04.000,160,11076115,4045,0,1749430083,13192.14727976999,29399.054277960007,53351.039910960004 2025-06-09,00:48:05.000,160,11076107,4045,0,1749430084,13192.22811548999,28938.189207689997,53351.05388520001 2025-06-09,00:48:06.000,160,11076106,3245,0,1749430085,13192.29547859,26633.22943464,53351.0888208 2025-06-09,00:48:07.000,160,11076107,3845,0,1749430086,13192.31568752,29399.477225759998,53351.11676928 2025-06-09,00:48:08.000,160,11076064,3365,0,1749430087,13192.302214899995,27094.55269836,53351.10279504001 2025-06-09,00:48:09.000,160,11076176,3845,0,1749430088,13192.36957799999,26633.58189114,53351.11676928 2025-06-09,00:48:10.000,160,11076079,3165,0,1749430089,13192.342632759995,29860.807538609995,53351.10279504001 2025-06-09,00:48:11.000,160,11076186,3605,0,1749430090,13192.33589645,27555.826618170002,53351.1936276 2025-06-09,00:48:12.000,160,11076115,3924,0,1749430091,13192.29547859,33088.13892303,53351.18664048 2025-06-09,00:48:13.000,160,11076102,3845,0,1749430092,13192.22811548999,34010.179225290005,53351.326382880005 2025-06-09,00:48:14.000,160,11076053,4125,0,1749430093,13192.14727976999,30783.172100850003,53351.207601840004 2025-06-09,00:48:15.000,160,11076059,3165,0,1749430094,13192.079916669994,28478.162983889997,53351.31939576001 2025-06-09,00:48:16.000,160,11076094,3924,0,1749430095,13192.00581725999,33549.39874458,53351.29843440001 2025-06-09,00:48:17.000,160,11076093,4325,0,1749430096,13191.938454159994,30322.22244102,53351.29843440001 2025-06-09,00:48:18.000,160,11076105,4165,0,1749430097,13191.850882129998,27095.208267449998,53351.347344240006 2025-06-09,00:48:19.000,160,11076103,3965,0,1749430098,13191.783519029988,28478.261671710003,53351.396254080006 2025-06-09,00:48:20.000,160,11076089,4045,0,1749430099,13191.648792829998,29861.38556727,53351.35433136 2025-06-09,00:48:21.000,160,11076078,3845,0,1749430100,13191.594902349992,27556.31300814,53351.38227984 2025-06-09,00:48:22.000,160,11076061,3685,0,1749430101,13191.493857699992,27556.31300814,53351.48708664001 2025-06-09,00:48:23.000,160,11076124,2764,0,1749430102,13191.406285669997,32627.44303188,53351.494073760005 2025-06-09,00:48:24.000,160,11076071,3565,0,1749430103,13191.291768399991,27556.3271064,53351.48708664001 2025-06-09,00:48:25.000,160,11076150,3765,0,1749430104,13191.1570422,28939.302970229997,53351.542983600004 2025-06-09,00:48:26.000,160,11076133,3965,0,1749430105,13191.06947016999,30322.37047275,53351.515035120006 2025-06-09,00:48:27.000,160,11076111,4045,0,1749430106,13190.92800765999,30322.278834059995,53351.48708664001 2025-06-09,00:48:28.000,160,11076058,3565,0,1749430107,13190.880853489994,33549.44808849,53351.57093208 2025-06-09,00:48:29.000,160,11076008,3045,0,1749430108,13190.793281459999,30783.270788669994,53351.5779192 2025-06-09,00:48:30.000,160,11076085,4085,0,1749430109,13190.685500499989,27095.123677890006,53351.55695784001 2025-06-09,00:48:31.000,160,11076078,3525,0,1749430110,13190.618137399993,26173.034031720003,53351.5779192 2025-06-09,00:48:32.000,160,11076089,3005,0,1749430111,13190.463202270003,24328.96752546,53351.5779192 2025-06-09,00:48:33.000,160,11076108,2685,0,1749430112,13190.416048099993,26633.941396769995,53351.6477904 2025-06-09,00:48:34.000,160,11076110,3485,0,1749430113,13190.288058209997,29860.997865120007,53351.62682904 2025-06-09,00:48:35.000,160,11076081,3885,0,1749430114,13190.207222489997,28016.903162339993,53351.67573888001 2025-06-09,00:48:36.000,160,11076109,3125,0,1749430115,13190.085968909996,28477.859871299996,53351.59888056 2025-06-09,00:48:37.000,160,11076068,3725,0,1749430116,13189.99839688,27555.826618170002,53351.67573888001 2025-06-09,00:48:38.000,160,11076083,4125,0,1749430117,13189.87040698999,31243.84684461,53351.710674480004 2025-06-09,00:48:39.000,160,11076062,3565,0,1749430118,13189.78957126999,29399.77328922,53351.7875328 2025-06-09,00:48:40.000,160,11076018,3725,0,1749430119,13189.661581379994,23406.51837366,53351.85041688001 2025-06-09,00:48:41.000,160,11076091,4045,0,1749430120,13189.520118869994,24789.536532269994,53351.82246840001 2025-06-09,00:48:42.000,160,11076158,2444,0,1749430121,13189.419074219993,32626.702873229995,53351.857404 2025-06-09,00:48:43.000,160,11076129,3725,0,1749430122,13189.297820639993,28016.571853229994,53351.84342976001 2025-06-09,00:48:44.000,160,11076134,2685,0,1749430123,13189.169830749997,23867.36934567,53351.878365360004 2025-06-09,00:48:45.000,160,11076080,3285,0,1749430124,13189.028368239997,31243.55078115,53351.91330096 2025-06-09,00:48:46.000,160,11076084,4325,0,1749430125,13188.920587280001,25250.345209499996,53351.90631384 2025-06-09,00:48:47.000,160,11076084,3765,0,1749430126,13188.765652149996,25711.351262369993,53351.95522368 2025-06-09,00:48:48.000,160,11076062,3765,0,1749430127,13188.684816429995,34931.48641803001,53351.97618504 2025-06-09,00:48:49.000,160,11075964,3804,0,1749430128,13188.603980709995,34931.507565420005,53351.96919792001 2025-06-09,00:48:50.000,160,11076106,2764,0,1749430129,13188.48946343999,29860.328197769995,53351.97618504 2025-06-09,00:48:51.000,160,11076102,3405,0,1749430130,13188.36820985999,27094.193192730003,53352.03906912001 2025-06-09,00:48:52.000,160,11076020,3444,0,1749430131,13188.334528309999,32626.265827170006,53351.9622108 2025-06-09,00:48:53.000,160,11076025,3885,0,1749430132,13188.246956279989,27555.163999950004,53351.948236560005 2025-06-09,00:48:54.000,160,11076144,4045,0,1749430133,13188.186329489989,25711.019953259995,53351.88535248 2025-06-09,00:48:55.000,160,11076092,3765,0,1749430134,13188.139175319993,34931.169207180006,53352.05304336 2025-06-09,00:48:56.000,160,11076099,3845,0,1749430135,13188.017921739993,34931.183305440005,53352.032082 2025-06-09,00:48:57.000,160,11076119,4085,0,1749430136,13188.051603289998,32164.914366929996,53352.115927440005 2025-06-09,00:48:58.000,160,11076162,3645,0,1749430137,13187.997712809993,27093.925325789998,53352.067017600006 2025-06-09,00:48:59.000,160,11076067,4045,0,1749430138,13187.943822330002,29398.913295360006,53352.00413352 2025-06-09,00:49:00.000,160,11076148,3804,0,1749430139,13187.809096129997,25710.723889800007,53352.067017600006 2025-06-09,00:49:01.000,160,11076086,3525,0,1749430140,13187.728260409996,22944.539540850004,53352.08099184 2025-06-09,00:49:02.000,160,11076104,3285,0,1749430141,13187.627215759996,29859.672628679997,53352.03906912001 2025-06-09,00:49:03.000,160,11076066,3405,0,1749430142,13187.526171109996,32164.68879477,53352.05304336 2025-06-09,00:49:04.000,160,11076114,3365,0,1749430143,13187.45880801,26632.489275989996,53352.00413352 2025-06-09,00:49:05.000,160,11076177,3765,0,1749430144,13187.41839015,28476.37250487,53352.08099184 2025-06-09,00:49:06.000,160,11075985,3605,0,1749430145,13187.27692764,28476.442996169993,53352.02509488 2025-06-09,00:49:07.000,160,11076273,3685,0,1749430146,13187.243246089994,28476.5205366,53352.15086304 2025-06-09,00:49:08.000,160,11076052,3365,0,1749430147,13187.155674059999,33086.27795271001,53352.09496608 2025-06-09,00:49:09.000,160,11076124,3765,0,1749430148,13187.081574649994,28015.288911569995,53352.067017600006 2025-06-09,00:49:10.000,160,11076047,3924,0,1749430149,13186.967057379989,31242.204397320005,53352.05304336 2025-06-09,00:49:11.000,160,11076141,3845,0,1749430150,13186.832331179998,30320.14294767,53352.02509488 2025-06-09,00:49:12.000,160,11076206,3565,0,1749430151,13186.818858559993,27093.12172497,53351.90631384 2025-06-09,00:49:13.000,160,11075995,4165,0,1749430152,13186.670659739997,32625.03927855,53352.032082 2025-06-09,00:49:14.000,160,11076052,3444,0,1749430153,13186.616769259992,31241.802596909998,53351.948236560005 2025-06-09,00:49:15.000,160,11076089,3845,0,1749430154,13186.522460920001,28475.632346219994,53351.83644264 2025-06-09,00:49:16.000,160,11076051,3845,0,1749430155,13186.475306749991,29858.784438300005,53351.948236560005 2025-06-09,00:49:17.000,160,11076099,3924,0,1749430156,13186.455097819991,26631.64338039,53351.97618504 2025-06-09,00:49:18.000,160,11076081,3845,0,1749430157,13186.30016269,25248.589976129995,53352.00413352 2025-06-09,00:49:19.000,160,11076139,3804,0,1749430158,13186.21259065999,30780.429989280005,53351.90631384 2025-06-09,00:49:20.000,160,11076055,3804,0,1749430159,13186.19911804,31241.710958220006,53351.93426232 2025-06-09,00:49:21.000,160,11076074,3125,0,1749430160,13186.145227559995,28475.56185492,53352.00413352 2025-06-09,00:49:22.000,160,11076009,3885,0,1749430161,13185.99029242999,27553.556798310005,53351.899326720006 2025-06-09,00:49:23.000,160,11076004,3645,0,1749430162,13185.855566229999,30319.5155751,53351.91330096 2025-06-09,00:49:24.000,160,11076105,3685,0,1749430163,13185.821884679994,32163.455197019997,53351.9272752 2025-06-09,00:49:25.000,160,11075992,3005,0,1749430164,13185.774730509998,28936.370532150002,53351.780545680005 2025-06-09,00:49:26.000,160,11076039,3804,0,1749430165,13185.747785269989,27553.394668320005,53351.75958432 2025-06-09,00:49:27.000,160,11075979,3765,0,1749430166,13185.599586449993,22482.278742840004,53351.76657144 2025-06-09,00:49:28.000,160,11076000,3165,0,1749430167,13185.512014419997,33085.340418420004,53351.88535248 2025-06-09,00:49:29.000,160,11076150,3525,0,1749430168,13185.491805489997,28014.217443810005,53351.77355856001 2025-06-09,00:49:30.000,160,11075965,3565,0,1749430169,13185.410969769997,29397.158061990005,53351.68971312 2025-06-09,00:49:31.000,160,11075970,3525,0,1749430170,13185.350342979997,30780.232613639993,53351.64080328 2025-06-09,00:49:32.000,160,11076196,3325,0,1749430171,13185.20214416,31702.181277209995,53351.65477752001 2025-06-09,00:49:33.000,160,11075992,3365,0,1749430172,13185.18193523,27553.190243549994,53351.73862296 2025-06-09,00:49:34.000,160,11075857,3645,0,1749430173,13185.188671539996,32163.236673990003,53351.55695784001 2025-06-09,00:49:35.000,160,11076136,3405,0,1749430174,13185.027000099995,32624.017154700006,53351.612854800005 2025-06-09,00:49:36.000,160,11076121,4165,0,1749430175,13185.04047272,29858.05132878,53351.60586768001 2025-06-09,00:49:37.000,160,11076133,3885,0,1749430176,13185.01352747999,26630.896172609995,53351.50804800001 2025-06-09,00:49:38.000,160,11076004,3245,0,1749430177,13185.11457212999,33545.88122871,53351.52202224 2025-06-09,00:49:39.000,160,11076101,4125,0,1749430178,13185.047209029995,30318.895251659997,53351.43817680001 2025-06-09,00:49:40.000,160,11076066,3405,0,1749430179,13184.99331854999,26169.897168869997,53351.36131848 2025-06-09,00:49:41.000,160,11076117,3765,0,1749430180,13184.986582239995,28013.921380350002,53351.34035712001 2025-06-09,00:49:42.000,160,11076017,3804,0,1749430181,13185.01352747999,31701.913410270005,53351.277473040005 2025-06-09,00:49:43.000,160,11075944,3605,0,1749430182,13185.04047272,26630.959614780004,53351.31240864 2025-06-09,00:49:44.000,160,11076016,3365,0,1749430183,13184.97310961999,27091.937471130004,53351.20061472001 2025-06-09,00:49:45.000,160,11075998,3005,0,1749430184,13185.00005486,25709.018000340002,53351.158692000005 2025-06-09,00:49:46.000,160,11075996,2644,0,1749430185,13185.027000099995,29857.973788350006,53351.13074352001 2025-06-09,00:49:47.000,160,11076089,3285,0,1749430186,13185.047209029995,27552.97876965,53351.109782160005 2025-06-09,00:49:48.000,160,11076036,3245,0,1749430187,13185.067417959996,31240.942603050004,53351.15170488001 2025-06-09,00:49:49.000,160,11075995,3965,0,1749430188,13185.10109951,27091.99386417,53351.14471776 2025-06-09,00:49:50.000,160,11075887,3804,0,1749430189,13185.08089058,28936.018075650005,53351.07484656 2025-06-09,00:49:51.000,160,11075881,4125,0,1749430190,13185.11457212999,32624.108793389998,53351.02593672 2025-06-09,00:49:52.000,160,11075949,3565,0,1749430191,13185.12130844,30319.120823820005,53350.9490784 2025-06-09,00:49:53.000,160,11076120,3525,0,1749430192,13185.128044749996,26170.242576239994,53350.991001120005 2025-06-09,00:49:54.000,160,11076097,3725,0,1749430193,13185.107835819996,31702.329308939996,53350.97003976 2025-06-09,00:49:55.000,160,11076057,3924,0,1749430194,13185.128044749996,29397.313142850006,53350.91414280001 2025-06-09,00:49:56.000,160,11076052,3245,0,1749430195,13185.12130844,26631.32616954,53350.90715568 2025-06-09,00:49:57.000,160,11076052,3245,0,1749430196,13185.134781059991,30319.35344511,53350.88619432001 2025-06-09,00:49:58.000,160,11076096,3285,0,1749430197,13185.148253679996,32163.41995137,53350.83029736 2025-06-09,00:49:59.000,160,11076097,3804,0,1749430198,13185.154989989991,31241.47833693,53350.75343904 2025-06-09,00:50:00.000,160,11076024,3645,0,1749430199,13185.188671539996,33546.480404760005,53350.78138752 2025-06-09,00:50:01.000,160,11076107,3885,0,1749430200,13185.222353090001,31702.639470659997,53350.68356784 2025-06-09,00:50:02.000,160,11076068,3485,0,1749430201,13185.249298329996,29397.644451960005,53350.61369664 2025-06-09,00:50:03.000,160,11076101,3645,0,1749430202,13185.282979880001,30780.662610569998,53350.64863224001 2025-06-09,00:50:04.000,160,11076059,3804,0,1749430203,13185.350342979997,30780.740151000005,53350.66260648 2025-06-09,00:50:05.000,160,11076050,3485,0,1749430204,13185.370551909997,32163.779456999997,53350.634658 2025-06-09,00:50:06.000,160,11076096,3165,0,1749430205,13185.390760839997,26631.904198200005,53350.57177392 2025-06-09,00:50:07.000,160,11076094,3525,0,1749430206,13185.390760839997,26631.932394720003,53350.487928480004 2025-06-09,00:50:08.000,160,11076043,3924,0,1749430207,13185.397497149992,25709.969632890003,53350.557799680006 2025-06-09,00:50:09.000,160,11076069,3804,0,1749430208,13185.417706079992,25710.0189768,53350.439018640005 2025-06-09,00:50:10.000,160,11076090,3045,0,1749430209,13185.410969769997,27093.128774099998,53350.44600576 2025-06-09,00:50:11.000,160,11075992,2925,0,1749430210,13185.451387629997,28476.153981840005,53350.369147440004 2025-06-09,00:50:12.000,160,11076092,3444,0,1749430211,13185.478332869992,28476.245620529997,53350.37613456 2025-06-09,00:50:13.000,160,11076102,2764,0,1749430212,13185.491805489997,28937.329213830002,53350.27831488 2025-06-09,00:50:14.000,160,11076082,3365,0,1749430213,13185.532223349997,26171.370437039994,53350.30626336 2025-06-09,00:50:15.000,160,11076090,3245,0,1749430214,13185.538959659993,29398.4762493,53350.21543080001 2025-06-09,00:50:16.000,160,11076120,3444,0,1749430215,13185.586113830002,28476.5205366,53350.24337928001 2025-06-09,00:50:17.000,160,11076019,3804,0,1749430216,13185.599586449993,29398.574937120007,53350.13158536 2025-06-09,00:50:18.000,160,11076104,3924,0,1749430217,13185.599586449993,30781.649488769996,53350.103636880005 2025-06-09,00:50:19.000,160,11076090,3325,0,1749430218,13185.653476929998,28015.69776111,53350.04773992001 2025-06-09,00:50:20.000,160,11076048,3285,0,1749430219,13185.707367409988,29398.772312760004,53350.02677856001 2025-06-09,00:50:21.000,160,11076106,2725,0,1749430220,13185.687158479988,32164.752236939996,53349.984855840004 2025-06-09,00:50:22.000,160,11076054,3685,0,1749430221,13185.720840029993,28015.782350669993,53349.95690736001 2025-06-09,00:50:23.000,160,11076024,3205,0,1749430222,13185.734312649998,30781.952601359997,53349.88004904001 2025-06-09,00:50:24.000,160,11076095,3804,0,1749430223,13185.774730509998,27093.861883620004,53349.83113920001 2025-06-09,00:50:25.000,160,11075993,3765,0,1749430224,13185.767994199989,29398.941491880003,53349.87306192 2025-06-09,00:50:26.000,160,11076022,3405,0,1749430225,13185.767994199989,28476.908238749995,53349.81017784001 2025-06-09,00:50:27.000,160,11076058,3365,0,1749430226,13185.794939439998,32164.914366929996,53349.80319072 2025-06-09,00:50:28.000,160,11076091,4165,0,1749430227,13185.788203129989,28015.916284139996,53349.71235816001 2025-06-09,00:50:29.000,160,11076085,3765,0,1749430228,13185.808412059989,28476.99282831,53349.73331952 2025-06-09,00:50:30.000,160,11076069,3965,0,1749430229,13185.774730509998,24788.958503610003,53349.70537104 2025-06-09,00:50:31.000,160,11076090,3444,0,1749430230,13185.828620989989,36314.229660569996,53349.6564612 2025-06-09,00:50:32.000,160,11075991,3685,0,1749430231,13185.781466819994,29399.11772013,53349.63549984 2025-06-09,00:50:33.000,160,11076044,3285,0,1749430232,13185.808412059989,26172.10354656,53349.600564240005 2025-06-09,00:50:34.000,160,11076096,3365,0,1749430233,13185.835357299999,29399.14591665,53349.5167188 2025-06-09,00:50:35.000,160,11076146,3245,0,1749430234,13185.855566229999,37697.2760157,53349.54466728001 2025-06-09,00:50:36.000,160,11076113,3765,0,1749430235,13185.916193019999,26633.032059000005,53349.502744560006 2025-06-09,00:50:37.000,160,11076012,3405,0,1749430236,13185.90945670999,24328.086384209993,53349.48877032 2025-06-09,00:50:38.000,160,11076130,3285,0,1749430237,13185.97008349999,30321.143924129996,53349.4468476 2025-06-09,00:50:39.000,160,11076049,3725,0,1749430238,13185.97681981,28938.132814650002,53349.39095064 2025-06-09,00:50:40.000,160,11076194,3365,0,1749430239,13185.963347189994,33548.21449074001,53349.34902792 2025-06-09,00:50:41.000,160,11076045,3885,0,1749430240,13185.99702874,30321.150973259995,53349.36998928 2025-06-09,00:50:42.000,160,11075982,3365,0,1749430241,13185.983556119994,32165.104693440007,53349.36998928 2025-06-09,00:50:43.000,160,11076054,3365,0,1749430242,13186.023973979994,23867.009840040002,53349.363002160004 2025-06-09,00:50:44.000,160,11075897,3845,0,1749430243,13186.0374466,30782.23456656,53349.24422112 2025-06-09,00:50:45.000,160,11076091,3645,0,1749430244,13186.01050135999,26172.068300910003,53349.314092320004 2025-06-09,00:50:46.000,160,11076140,3605,0,1749430245,13186.05765553,31704.147984480005,53349.23723400001 2025-06-09,00:50:47.000,160,11076024,3405,0,1749430246,13186.01050135999,23866.981643520005,53349.22325976 2025-06-09,00:50:48.000,160,11076080,3365,0,1749430247,13186.05765553,34931.338386300005,53349.29313096 2025-06-09,00:50:49.000,160,11076052,3325,0,1749430248,13186.023973979994,28938.224453339993,53349.32107944 2025-06-09,00:50:50.000,160,11076123,3725,0,1749430249,13186.044182909995,29860.300001249998,53349.23723400001 2025-06-09,00:50:51.000,160,11076072,3444,0,1749430250,13186.0374466,31704.37355664,53349.216272640006 2025-06-09,00:50:52.000,160,11076046,3565,0,1749430251,13186.0374466,28938.358386809996,53349.195311280004 2025-06-09,00:50:53.000,160,11076067,3645,0,1749430252,13185.99702874,27094.37647011,53349.28614384001 2025-06-09,00:50:54.000,160,11076129,3845,0,1749430253,13186.07112814999,28477.465120020002,53349.195311280004 2025-06-09,00:50:55.000,160,11076063,3645,0,1749430254,13186.084600769995,25250.331111239997,53349.13941432001 2025-06-09,00:50:56.000,160,11076147,3804,0,1749430255,13186.104809699995,29860.546720800005,53349.15338856 2025-06-09,00:50:57.000,160,11076042,3325,0,1749430256,13186.125018629995,28477.521513059997,53349.13941432001 2025-06-09,00:50:58.000,160,11076130,3485,0,1749430257,13186.13849125,30782.55882654,53349.11146584 2025-06-09,00:50:59.000,160,11076126,3365,0,1749430258,13186.19238172999,30321.5598228,53349.11146584 2025-06-09,00:51:00.000,160,11076111,3804,0,1749430259,13186.246272209995,30321.58097019,53349.097491600005 2025-06-09,00:51:01.000,160,11076046,3444,0,1749430260,13186.30016269,28938.661499399997,53349.11146584 2025-06-09,00:51:02.000,160,11076087,3685,0,1749430261,13186.31363530999,29399.547717060006,53349.08351736 2025-06-09,00:51:03.000,160,11076072,3205,0,1749430262,13186.33384423999,28477.66954479,53349.06954312001 2025-06-09,00:51:04.000,160,11076170,3365,0,1749430263,13186.33384423999,26172.58993653,53349.048581760006 2025-06-09,00:51:05.000,160,11076093,3725,0,1749430264,13186.36078948,28016.607098880006,53349.12544008 2025-06-09,00:51:06.000,160,11076077,3845,0,1749430265,13186.387734719996,33548.672684189994,53349.2022984 2025-06-09,00:51:07.000,160,11076131,3765,0,1749430266,13186.428152579996,27094.55269836,53349.16037568001 2025-06-09,00:51:08.000,160,11076058,3365,0,1749430267,13186.488779369996,26172.498297840008,53349.16037568001 2025-06-09,00:51:09.000,160,11076071,3765,0,1749430268,13186.542669850001,30321.517528020006,53349.1324272 2025-06-09,00:51:10.000,160,11076118,3365,0,1749430269,13186.542669850001,27094.39056837,53349.11146584 2025-06-09,00:51:11.000,160,11076053,3804,0,1749430270,13186.630241879997,28938.386583329993,53349.1324272 2025-06-09,00:51:12.000,160,11076054,3165,0,1749430271,13186.623505570002,23867.263608719993,53349.1324272 2025-06-09,00:51:13.000,160,11076094,3405,0,1749430272,13186.690868669997,28938.280846380003,53349.12544008 2025-06-09,00:51:14.000,160,11076113,3804,0,1749430273,13186.697604979992,29399.27985012,53349.15338856 2025-06-09,00:51:15.000,160,11076053,3804,0,1749430274,13186.764968080002,30321.214415430004,53349.23024688 2025-06-09,00:51:16.000,160,11076061,3885,0,1749430275,13186.731286529997,28477.260695250006,53349.216272640006 2025-06-09,00:51:17.000,160,11076071,3804,0,1749430276,13186.812122249998,29399.12476926,53349.23024688 2025-06-09,00:51:18.000,160,11076157,4004,0,1749430277,13186.778440699993,29860.144920389997,53349.23723400001 2025-06-09,00:51:19.000,160,11076016,3285,0,1749430278,13186.744759150002,32626.17418848,53349.22325976 2025-06-09,00:51:20.000,160,11076111,3725,0,1749430279,13186.778440699993,26171.976662219997,53349.2721696 2025-06-09,00:51:21.000,160,11076083,3685,0,1749430280,13186.751495459997,31704.05634579,53349.32107944 2025-06-09,00:51:22.000,160,11076068,3605,0,1749430281,13186.771704389997,28476.978730050003,53349.335053680006 2025-06-09,00:51:23.000,160,11076106,3205,0,1749430282,13186.785177010002,24327.818517270003,53349.363002160004 2025-06-09,00:51:24.000,160,11076147,3845,0,1749430283,13186.771704389997,27093.883031010002,53349.39793776 2025-06-09,00:51:25.000,160,11076145,4004,0,1749430284,13186.778440699993,26632.869929010005,53349.383963520006 2025-06-09,00:51:26.000,160,11076070,3325,0,1749430285,13186.771704389997,29398.849853189997,53349.432873360005 2025-06-09,00:51:27.000,160,11075970,3205,0,1749430286,13186.738022839992,35391.991982670006,53349.40492488001 2025-06-09,00:51:28.000,160,11076116,3245,0,1749430287,13186.684132360002,30320.890155450004,53349.4468476 2025-06-09,00:51:29.000,160,11076024,3565,0,1749430288,13186.704341290002,27554.790396059994,53349.52370592001 2025-06-09,00:51:30.000,160,11076114,3325,0,1749430289,13186.697604979992,29398.779361890003,53349.54466728001 2025-06-09,00:51:31.000,160,11076058,3765,0,1749430290,13186.738022839992,29398.765263630004,53349.56562864 2025-06-09,00:51:32.000,160,11076053,3085,0,1749430291,13186.697604979992,28476.668568330002,53349.52370592001 2025-06-09,00:51:33.000,160,11076029,4004,0,1749430292,13186.731286529997,27093.664507980007,53349.551654400006 2025-06-09,00:51:34.000,160,11076037,3965,0,1749430293,13186.731286529997,29859.665579549997,53349.61453848 2025-06-09,00:51:35.000,160,11076177,4085,0,1749430294,13186.764968080002,29398.722968849994,53349.63549984 2025-06-09,00:51:36.000,160,11076007,3405,0,1749430295,13186.845803800003,28937.639375550003,53349.62851272 2025-06-09,00:51:37.000,160,11076079,4325,0,1749430296,13186.872749039998,27093.57286929,53349.698383920004 2025-06-09,00:51:38.000,160,11076066,2525,0,1749430297,13186.973793689998,30781.76227485,53349.62851272 2025-06-09,00:51:39.000,160,11076047,3924,0,1749430298,13187.088310959989,29859.714923460007,53349.649474080004 2025-06-09,00:51:40.000,160,11076028,3444,0,1749430299,13187.121992509994,28476.724961369997,53349.719345280006 2025-06-09,00:51:41.000,160,11076103,4325,0,1749430300,13187.16914667999,27093.7631958,53349.70537104 2025-06-09,00:51:42.000,160,11076072,3365,0,1749430301,13187.22977346999,28015.803498060006,53349.817164960004 2025-06-09,00:51:43.000,160,11076121,3804,0,1749430302,13187.324081809995,28015.824645450004,53349.81017784001 2025-06-09,00:51:44.000,160,11076055,3605,0,1749430303,13187.263455019995,34009.058413620005,53349.81017784001 2025-06-09,00:51:45.000,160,11076067,3245,0,1749430304,13187.33755443,31704.04929666,53349.866074800004 2025-06-09,00:51:46.000,160,11076099,3845,0,1749430305,13187.39818122,28477.0139757,53349.75428088 2025-06-09,00:51:47.000,160,11075973,3685,0,1749430306,13187.465544319995,33087.22253612999,53349.83113920001 2025-06-09,00:51:48.000,160,11076079,3645,0,1749430307,13187.49248955999,32626.209434129996,53349.89402328 2025-06-09,00:51:49.000,160,11076087,3845,0,1749430308,13187.49248955999,33087.250732650005,53349.88004904001 2025-06-09,00:51:50.000,160,11076081,3765,0,1749430309,13187.53964373,33087.22253612999,53350.04773992001 2025-06-09,00:51:51.000,160,11076224,3045,0,1749430310,13187.47228062999,22023.204151590005,53349.88004904001 2025-06-09,00:51:52.000,160,11076101,3485,0,1749430311,13187.404917529995,28477.422825240006,53349.935946000005 2025-06-09,00:51:53.000,160,11076063,3804,0,1749430312,13187.43859908,26633.299925939995,53350.005817200006 2025-06-09,00:51:54.000,160,11076106,3565,0,1749430313,13187.364499669995,23406.335096280003,53349.87306192 2025-06-09,00:51:55.000,160,11076078,3685,0,1749430314,13187.35102704999,31243.564879409998,53349.99883008001 2025-06-09,00:51:56.000,160,11076069,3965,0,1749430315,13187.303872879995,30321.475233239995,53350.01979144 2025-06-09,00:51:57.000,160,11075944,2525,0,1749430316,13187.27692764,32165.457149940004,53350.07568840001 2025-06-09,00:51:58.000,160,11076064,3645,0,1749430317,13187.29040025999,27555.424817759995,53350.02677856001 2025-06-09,00:51:59.000,160,11076090,2685,0,1749430318,13187.223037159994,33087.61023828,53350.06171416 2025-06-09,00:52:00.000,160,11076200,3245,0,1749430319,13187.18935560999,30782.55882654,53350.09664976001 2025-06-09,00:52:01.000,160,11076114,3645,0,1749430320,13187.202828229994,28477.535611319996,53350.13857248 2025-06-09,00:52:02.000,160,11076146,3444,0,1749430321,13187.115256199999,30782.54472828,53350.18748232 2025-06-09,00:52:03.000,160,11076118,3525,0,1749430322,13187.12872881999,32165.576985149994,53350.18748232 2025-06-09,00:52:04.000,160,11076024,3325,0,1749430323,13187.095047269999,31704.53568663,53350.1804952 2025-06-09,00:52:05.000,160,11075843,3645,0,1749430324,13187.088310959989,30782.594072189997,53350.14555960001 2025-06-09,00:52:06.000,160,11076065,3845,0,1749430325,13187.041156789994,24789.48013923,53350.152546720004 2025-06-09,00:52:07.000,160,11075910,3365,0,1749430326,13187.054629409999,29399.674601399995,53350.19446944001 2025-06-09,00:52:08.000,160,11076080,3605,0,1749430327,13187.047893099989,27555.51645645,53350.173508080006 2025-06-09,00:52:09.000,160,11076083,3885,0,1749430328,13187.027684169989,25711.471097579997,53350.222417920006 2025-06-09,00:52:10.000,160,11076113,3725,0,1749430329,13187.074838339999,31243.628321580007,53350.20844368 2025-06-09,00:52:11.000,160,11076076,4165,0,1749430330,13187.027684169989,31243.68471462,53350.26434064001 2025-06-09,00:52:12.000,160,11076028,3085,0,1749430331,13187.020947859994,29399.554766190005,53350.27831488 2025-06-09,00:52:13.000,160,11076161,3965,0,1749430332,13186.940112139993,26172.512396100006,53350.23639216 2025-06-09,00:52:14.000,160,11075977,4565,0,1749430333,13186.973793689998,27555.551702099998,53350.26434064001 2025-06-09,00:52:15.000,160,11075986,4004,0,1749430334,13186.960321069993,30782.671612620004,53350.29228912001 2025-06-09,00:52:16.000,160,11075969,3924,0,1749430335,13186.892957969998,29399.730994440004,53350.33421184001 2025-06-09,00:52:17.000,160,11076024,3405,0,1749430336,13186.845803800003,34009.99594791001,53350.22940504 2025-06-09,00:52:18.000,160,11076094,2725,0,1749430337,13186.872749039998,34009.98889877999,53350.27831488 2025-06-09,00:52:19.000,160,11075945,4165,0,1749430338,13186.778440699993,31704.937487040006,53350.31325048001 2025-06-09,00:52:20.000,160,11076032,3685,0,1749430339,13186.798649629993,29860.8991773,53350.32722472 2025-06-09,00:52:21.000,160,11076123,4085,0,1749430340,13186.771704389997,32165.943539910004,53350.30626336 2025-06-09,00:52:22.000,160,11076153,3245,0,1749430341,13186.738022839992,29400.020008770007,53350.2503664 2025-06-09,00:52:23.000,160,11076204,2565,0,1749430342,13186.778440699993,29861.06130729,53350.24337928001 2025-06-09,00:52:24.000,160,11076047,3804,0,1749430343,13186.724550220002,29400.020008770007,53350.32722472 2025-06-09,00:52:25.000,160,11076096,3285,0,1749430344,13186.738022839992,29861.06835642,53350.24337928001 2025-06-09,00:52:26.000,160,11076157,3085,0,1749430345,13186.758231769993,30783.03816738,53350.30626336 2025-06-09,00:52:27.000,160,11075960,3205,0,1749430346,13186.704341290002,27555.98874816,53350.13857248 2025-06-09,00:52:28.000,160,11075995,3804,0,1749430347,13186.704341290002,30322.166047980005,53350.2503664 2025-06-09,00:52:29.000,160,11076100,3365,0,1749430348,13186.758231769993,27556.045141199997,53350.22940504 2025-06-09,00:52:30.000,160,11076126,3725,0,1749430349,13186.832331179998,29400.09050007,53350.21543080001 2025-06-09,00:52:31.000,160,11076036,3685,0,1749430350,13186.690868669997,33088.23056172,53350.110624 2025-06-09,00:52:32.000,160,11076097,3205,0,1749430351,13186.684132360002,28478.198229539994,53350.11761112 2025-06-09,00:52:33.000,160,11076155,4165,0,1749430352,13186.663923430002,26634.138772410006,53350.16652096001 2025-06-09,00:52:34.000,160,11076242,3245,0,1749430353,13186.697604979992,32166.387635100007,53350.13857248 2025-06-09,00:52:35.000,160,11076053,3765,0,1749430354,13186.704341290002,34932.51559101,53350.110624 2025-06-09,00:52:36.000,160,11076255,3804,0,1749430355,13186.623505570002,26173.23845649,53350.24337928001 2025-06-09,00:52:37.000,160,11076117,3645,0,1749430356,13186.636978189992,25712.013880590006,53350.25735352 2025-06-09,00:52:38.000,160,11075963,3245,0,1749430357,13186.690868669997,33549.49038327001,53350.25735352 2025-06-09,00:52:39.000,160,11076135,3965,0,1749430358,13186.576351399992,27095.20121832,53350.103636880005 2025-06-09,00:52:40.000,160,11076179,4045,0,1749430359,13186.542669850001,29861.188191630004,53350.20844368 2025-06-09,00:52:41.000,160,11076166,3365,0,1749430360,13186.529197229996,28478.099541720003,53350.152546720004 2025-06-09,00:52:42.000,160,11076082,3845,0,1749430361,13186.542669850001,23406.976567110003,53350.201456560004 2025-06-09,00:52:43.000,160,11076075,3965,0,1749430362,13186.428152579996,25711.781259299998,53350.201456560004 2025-06-09,00:52:44.000,160,11076028,3325,0,1749430363,13186.36078948,31704.99388008,53350.152546720004 2025-06-09,00:52:45.000,160,11075955,3885,0,1749430364,13186.36078948,31243.867992,53350.13158536 2025-06-09,00:52:46.000,160,11076099,3804,0,1749430365,13186.387734719996,32626.907298000006,53349.984855840004 2025-06-09,00:52:47.000,160,11075894,3444,0,1749430366,13186.32037162,29860.701801660005,53350.054727040006 2025-06-09,00:52:48.000,160,11076160,3245,0,1749430367,13186.27321744999,26633.525498100003,53350.110624 2025-06-09,00:52:49.000,160,11076157,3845,0,1749430368,13186.27321744999,28477.549709579995,53350.06870128 2025-06-09,00:52:50.000,160,11076189,3605,0,1749430369,13186.2395359,31704.570932279996,53350.01280432 2025-06-09,00:52:51.000,160,11076104,3605,0,1749430370,13186.29342637999,26633.532547230003,53349.984855840004 2025-06-09,00:52:52.000,160,11076099,3485,0,1749430371,13186.13849125,25250.514388619995,53350.005817200006 2025-06-09,00:52:53.000,160,11076295,3725,0,1749430372,13186.205854349995,28016.571853229994,53349.94992024 2025-06-09,00:52:54.000,160,11076283,3765,0,1749430373,13186.13849125,32165.6827221,53350.08267552 2025-06-09,00:52:55.000,160,11076126,3165,0,1749430374,13186.09807339,34470.790526879995,53350.01979144 2025-06-09,00:52:56.000,160,11076092,3325,0,1749430375,13186.11154600999,28477.570856970007,53349.99184296 2025-06-09,00:52:57.000,160,11076008,3485,0,1749430376,13186.09133707999,26633.55369462,53350.09664976001 2025-06-09,00:52:58.000,160,11076159,3885,0,1749430377,13186.09133707999,27555.791372520005,53349.9708816 2025-06-09,00:52:59.000,160,11076205,3685,0,1749430378,13186.07112814999,28938.61920462,53350.02677856001 2025-06-09,00:53:00.000,160,11076117,3845,0,1749430379,13185.97008349999,30321.651461489993,53349.90799752001 2025-06-09,00:53:01.000,160,11076086,3525,0,1749430380,13186.03071028999,27094.524501840002,53349.97786872001 2025-06-09,00:53:02.000,160,11076038,3165,0,1749430381,13185.983556119994,27555.51645645,53349.866074800004 2025-06-09,00:53:03.000,160,11076139,3845,0,1749430382,13185.956610879999,29399.590011840002,53349.92197176 2025-06-09,00:53:04.000,160,11076036,3325,0,1749430383,13185.99702874,28938.576909840005,53349.87306192 2025-06-09,00:53:05.000,160,11076102,3325,0,1749430384,13185.916193019999,31704.556834019997,53349.92895888001 2025-06-09,00:53:06.000,160,11076101,3725,0,1749430385,13185.869038849989,26172.512396100006,53349.9708816 2025-06-09,00:53:07.000,160,11076013,3765,0,1749430386,13185.869038849989,28938.583958970004,53349.838126320006 2025-06-09,00:53:08.000,160,11076085,3845,0,1749430387,13185.88924777999,27094.489256190005,53349.838126320006 2025-06-09,00:53:09.000,160,11075942,3685,0,1749430388,13185.761257889993,27094.53155097,53349.7962036 2025-06-09,00:53:10.000,160,11076173,4004,0,1749430389,13185.734312649998,28938.605106360003,53349.90799752001 2025-06-09,00:53:11.000,160,11076108,3205,0,1749430390,13185.707367409988,30782.629317839994,53349.78222936 2025-06-09,00:53:12.000,160,11076125,4004,0,1749430391,13185.741048959993,29860.497376889994,53349.82415208 2025-06-09,00:53:13.000,160,11075953,4045,0,1749430392,13185.720840029993,28938.576909840005,53349.87306192 2025-06-09,00:53:14.000,160,11075982,3444,0,1749430393,13185.680422169993,26172.350266110006,53349.698383920004 2025-06-09,00:53:15.000,160,11076087,4045,0,1749430394,13185.727576339988,29399.336243159996,53349.698383920004 2025-06-09,00:53:16.000,160,11076015,3565,0,1749430395,13185.640004309993,28477.274793510005,53349.866074800004 2025-06-09,00:53:17.000,160,11076161,3765,0,1749430396,13185.687158479988,27555.36137559,53349.83113920001 2025-06-09,00:53:18.000,160,11076129,4004,0,1749430397,13185.565904900002,26172.25157829,53349.76126800001 2025-06-09,00:53:19.000,160,11076167,3765,0,1749430398,13185.565904900002,30321.348348900006,53349.82415208 2025-06-09,00:53:20.000,160,11076040,3365,0,1749430399,13185.518750729992,27555.51645645,53349.78921648001 2025-06-09,00:53:21.000,160,11075981,3845,0,1749430400,13185.505278110002,27094.418764889997,53349.69139680001 2025-06-09,00:53:22.000,160,11076050,3405,0,1749430401,13185.491805489997,29860.405738200003,53349.67742256 2025-06-09,00:53:23.000,160,11076149,4004,0,1749430402,13185.478332869992,31704.500440980002,53349.57960288 2025-06-09,00:53:24.000,160,11076068,3405,0,1749430403,13185.458123939992,25711.160935859996,53349.73331952 2025-06-09,00:53:25.000,160,11076199,3845,0,1749430404,13185.491805489997,37697.69191437001,53349.649474080004 2025-06-09,00:53:26.000,160,11076146,3245,0,1749430405,13185.505278110002,23867.17901916,53349.67742256 2025-06-09,00:53:27.000,160,11076058,3405,0,1749430406,13185.505278110002,28016.543656709997,53349.600564240005 2025-06-09,00:53:28.000,160,11076114,3125,0,1749430407,13185.532223349997,30321.439987589998,53349.670435440006 2025-06-09,00:53:29.000,160,11076100,3365,0,1749430408,13185.619795379993,28938.337239419998,53349.58659 2025-06-09,00:53:30.000,160,11076155,3765,0,1749430409,13185.626531690003,29399.357390549994,53349.62851272 2025-06-09,00:53:31.000,160,11076005,4125,0,1749430410,13185.646740619988,28938.344288549997,53349.53768016 2025-06-09,00:53:32.000,160,11076014,3525,0,1749430411,13185.707367409988,26633.41271202,53349.52370592001 2025-06-09,00:53:33.000,160,11076038,3285,0,1749430412,13185.727576339988,28477.387579589995,53349.57261576001 2025-06-09,00:53:34.000,160,11076050,3325,0,1749430413,13185.788203129989,28477.352333939998,53349.47479608001 2025-06-09,00:53:35.000,160,11076092,3245,0,1749430414,13185.828620989989,27555.417768629995,53349.432873360005 2025-06-09,00:53:36.000,160,11076046,3645,0,1749430415,13185.815148369998,29860.497376889994,53349.52370592001 2025-06-09,00:53:37.000,160,11076089,4125,0,1749430416,13185.848829919989,30782.481286110007,53349.50973168 2025-06-09,00:53:38.000,160,11076050,3405,0,1749430417,13185.869038849989,31243.564879409998,53349.53768016 2025-06-09,00:53:39.000,160,11076183,3765,0,1749430418,13185.862302539994,35392.66869915,53349.42588624001 2025-06-09,00:53:40.000,160,11075972,3725,0,1749430419,13185.936401949999,25250.415700800004,53349.530693040004 2025-06-09,00:53:41.000,160,11076096,2405,0,1749430420,13185.922929329994,31704.67666923,53349.57960288 2025-06-09,00:53:42.000,160,11076121,3685,0,1749430421,13185.94987456999,30782.7139074,53349.56562864 2025-06-09,00:53:43.000,160,11076147,3765,0,1749430422,13185.92966563999,27094.750073999996,53349.5167188 2025-06-09,00:53:44.000,160,11076128,3365,0,1749430423,13185.936401949999,28477.732986960007,53349.530693040004 2025-06-09,00:53:45.000,160,11076088,3245,0,1749430424,13185.99029242999,29399.893124430004,53349.53768016 2025-06-09,00:53:46.000,160,11075972,3365,0,1749430425,13185.94987456999,30782.960626950007,53349.5167188 2025-06-09,00:53:47.000,160,11076129,3845,0,1749430426,13185.943138259994,28938.985759379997,53349.48877032 2025-06-09,00:53:48.000,160,11076073,3565,0,1749430427,13185.936401949999,30322.04621277,53349.50973168 2025-06-09,00:53:49.000,160,11076089,3765,0,1749430428,13185.956610879999,26633.955495029993,53349.52370592001 2025-06-09,00:53:50.000,160,11076089,3645,0,1749430429,13185.94987456999,29399.977713989996,53349.53768016 2025-06-09,00:53:51.000,160,11076097,3924,0,1749430430,13185.943138259994,29399.94246834,53349.41889912 2025-06-09,00:53:52.000,160,11076140,3245,0,1749430431,13185.88924777999,28938.929366340002,53349.55864152 2025-06-09,00:53:53.000,160,11076005,4245,0,1749430432,13185.848829919989,28938.999857639996,53349.502744560006 2025-06-09,00:53:54.000,160,11076068,3205,0,1749430433,13185.848829919989,31705.120764420004,53349.432873360005 2025-06-09,00:53:55.000,160,11076277,3725,0,1749430434,13185.842093609994,34010.32020789001,53349.46082184 2025-06-09,00:53:56.000,160,11075976,3245,0,1749430435,13185.821884679994,28017.15693102,53349.43986048 2025-06-09,00:53:57.000,160,11076027,3924,0,1749430436,13185.794939439998,28478.374457790007,53349.5167188 2025-06-09,00:53:58.000,160,11076187,3485,0,1749430437,13185.754521579998,30322.20834276,53349.50973168 2025-06-09,00:53:59.000,160,11075978,3365,0,1749430438,13185.714103719998,28017.185127539997,53349.39095064 2025-06-09,00:54:00.000,160,11076093,3765,0,1749430439,13185.714103719998,28939.387559790004,53349.62851272 2025-06-09,00:54:01.000,160,11076080,3725,0,1749430440,13185.680422169993,30783.298985190006,53349.314092320004 2025-06-09,00:54:02.000,160,11076132,3885,0,1749430441,13185.640004309993,27556.277762490005,53349.25120824 2025-06-09,00:54:03.000,160,11076124,3725,0,1749430442,13185.613059069998,30322.22244102,53349.32107944 2025-06-09,00:54:04.000,160,11076228,2885,0,1749430443,13185.673685859998,25251.11356467,53349.314092320004 2025-06-09,00:54:05.000,160,11076160,3125,0,1749430444,13185.633267999998,27095.123677890006,53349.15338856 2025-06-09,00:54:06.000,160,11076133,3285,0,1749430445,13185.538959659993,34932.21247842,53349.23723400001 2025-06-09,00:54:07.000,160,11076098,3924,0,1749430446,13185.559168589993,30322.010967120004,53349.195311280004 2025-06-09,00:54:08.000,160,11076161,3085,0,1749430447,13185.666949549988,34471.20642555,53349.20928552001 2025-06-09,00:54:09.000,160,11076016,3365,0,1749430448,13185.552432279997,27555.946453380006,53349.20928552001 2025-06-09,00:54:10.000,160,11076137,3765,0,1749430449,13185.518750729992,27555.826618170002,53349.18832416001 2025-06-09,00:54:11.000,160,11075918,3924,0,1749430450,13185.464860250002,33088.068431730004,53349.06954312001 2025-06-09,00:54:12.000,160,11076205,3525,0,1749430451,13185.404233460002,27094.891056599998,53349.1324272 2025-06-09,00:54:13.000,160,11076260,3085,0,1749430452,13185.485069180002,32627.076477120005,53349.09050448001 2025-06-09,00:54:14.000,160,11076064,3205,0,1749430453,13185.431178699997,30783.129806070006,53349.06954312001 2025-06-09,00:54:15.000,160,11076089,3685,0,1749430454,13185.404233460002,26633.814512430006,53349.06954312001 2025-06-09,00:54:16.000,160,11076053,3885,0,1749430455,13185.424442390002,31243.896188519997,53349.027620400004 2025-06-09,00:54:17.000,160,11076082,3245,0,1749430456,13185.357079289992,27094.912203989996,53349.11845296001 2025-06-09,00:54:18.000,160,11076134,3125,0,1749430457,13185.363815600002,29399.92132095,53349.062556 2025-06-09,00:54:19.000,160,11076205,4004,0,1749430458,13185.357079289992,28017.086439720006,53348.91582648 2025-06-09,00:54:20.000,160,11076220,3045,0,1749430459,13185.377288219992,24789.839644859996,53348.97172344001 2025-06-09,00:54:21.000,160,11075950,2805,0,1749430460,13185.343606670001,27555.953502510005,53348.880890880006 2025-06-09,00:54:22.000,160,11076110,2844,0,1749430461,13185.222353090001,28478.099541720003,53348.89486512 2025-06-09,00:54:23.000,160,11076112,3485,0,1749430462,13185.303188810001,28938.837727649996,53348.91582648 2025-06-09,00:54:24.000,160,11076048,3205,0,1749430463,13185.316661429992,27555.897109469995,53348.79704544 2025-06-09,00:54:25.000,160,11076152,3765,0,1749430464,13185.249298329996,24789.80439921,53348.83896816 2025-06-09,00:54:26.000,160,11076134,3045,0,1749430465,13185.343606670001,29861.07540555,53348.84595528 2025-06-09,00:54:27.000,160,11076022,3405,0,1749430466,13185.235825709991,31243.938483300008,53348.67127728 2025-06-09,00:54:28.000,160,11076104,3485,0,1749430467,13185.384024530002,31704.930437910007,53348.762109840005 2025-06-09,00:54:29.000,160,11076019,3485,0,1749430468,13185.343606670001,34009.93955487,53348.6782644 2025-06-09,00:54:30.000,160,11076095,3525,0,1749430469,13185.417706079992,32627.055329730007,53348.73416136001 2025-06-09,00:54:31.000,160,11075985,3804,0,1749430470,13185.431178699997,29399.984763119995,53348.70621288001 2025-06-09,00:54:32.000,160,11076105,3804,0,1749430471,13185.444651320002,33549.032189820005,53348.62236744 2025-06-09,00:54:33.000,160,11076093,3645,0,1749430472,13185.437915009992,28938.887071560006,53348.58743184001 2025-06-09,00:54:34.000,160,11076011,4085,0,1749430473,13185.512014419997,34471.06544295,53348.643328800004 2025-06-09,00:54:35.000,160,11076007,4125,0,1749430474,13185.512014419997,28477.768232610004,53348.594418960005 2025-06-09,00:54:36.000,160,11076164,3525,0,1749430475,13185.606322760003,28938.78133461,53348.5734576 2025-06-09,00:54:37.000,160,11076063,3845,0,1749430476,13185.579377519993,28477.718888699994,53348.65031592 2025-06-09,00:54:38.000,160,11076071,3845,0,1749430477,13185.633267999998,33548.69383158001,53348.55948336 2025-06-09,00:54:39.000,160,11076137,3685,0,1749430478,13185.653476929998,28477.563807839993,53348.545509120006 2025-06-09,00:54:40.000,160,11076162,3045,0,1749430479,13185.714103719998,28477.465120020002,53348.53852200001 2025-06-09,00:54:41.000,160,11076095,3645,0,1749430480,13185.761257889993,32626.583038020006,53348.51057352 2025-06-09,00:54:42.000,160,11076037,3685,0,1749430481,13185.821884679994,28016.409723239994,53348.55948336 2025-06-09,00:54:43.000,160,11076066,3165,0,1749430482,13185.788203129989,27555.255638639996,53348.6083932 2025-06-09,00:54:44.000,160,11076112,3245,0,1749430483,13185.842093609994,29860.328197769995,53348.58743184001 2025-06-09,00:54:45.000,160,11076070,3205,0,1749430484,13185.916193019999,26172.315020459995,53348.53852200001 2025-06-09,00:54:46.000,160,11076030,3365,0,1749430485,13186.01050135999,28016.247593249995,53348.48961216001 2025-06-09,00:54:47.000,160,11076137,3645,0,1749430486,13186.023973979994,29860.328197769995,53348.496599280006 2025-06-09,00:54:48.000,160,11076083,3765,0,1749430487,13186.15870018,34470.45216864,53348.46166368 2025-06-09,00:54:49.000,160,11076097,3645,0,1749430488,13186.21259065999,28016.20529847,53348.524547760004 2025-06-09,00:54:50.000,160,11076069,3685,0,1749430489,13186.29342637999,32626.33631847,53348.53153488 2025-06-09,00:54:51.000,160,11076136,3444,0,1749430490,13186.25974483,29860.29295212,53348.496599280006 2025-06-09,00:54:52.000,160,11075980,3485,0,1749430491,13186.374262099991,25711.12569021,53348.5035864 2025-06-09,00:54:53.000,160,11076055,3725,0,1749430492,13186.434888889991,28477.218400469996,53348.46865080001 2025-06-09,00:54:54.000,160,11076142,3525,0,1749430493,13186.556142469992,28477.246596990008,53348.496599280006 2025-06-09,00:54:55.000,160,11076099,4004,0,1749430494,13186.657187119992,28016.261691509993,53348.53852200001 2025-06-09,00:54:56.000,160,11076155,4004,0,1749430495,13186.744759150002,29860.342296029994,53348.496599280006 2025-06-09,00:54:57.000,160,11076036,3565,0,1749430496,13186.845803800003,29399.30099751,53348.55249624 2025-06-09,00:54:58.000,160,11076052,3365,0,1749430497,13186.953584759998,26633.194188990004,53348.58044472 2025-06-09,00:54:59.000,160,11076091,3965,0,1749430498,13187.088310959989,31704.324212730004,53348.61538032001 2025-06-09,00:55:00.000,160,11076075,4205,0,1749430499,13187.135465129999,30321.362447160005,53348.6083932 2025-06-09,00:55:01.000,160,11076080,2885,0,1749430500,13187.243246089994,31243.311110730006,53348.62236744 2025-06-09,00:55:02.000,160,11076039,4205,0,1749430501,13187.425126459995,27555.283835160008,53348.664290160006 2025-06-09,00:55:03.000,160,11076030,2605,0,1749430502,13187.49922587,26172.392560890003,53348.58743184001 2025-06-09,00:55:04.000,160,11076075,3325,0,1749430503,13187.586797899996,34470.57905298,53348.56647048001 2025-06-09,00:55:05.000,160,11076005,3165,0,1749430504,13187.728260409996,33548.61629115,53348.74114848 2025-06-09,00:55:06.000,160,11076080,3765,0,1749430505,13187.829305059997,27094.517452710003,53348.68525152001 2025-06-09,00:55:07.000,160,11076087,2844,0,1749430506,13187.903404470002,30321.545724540003,53348.692238640004 2025-06-09,00:55:08.000,160,11076049,3005,0,1749430507,13188.038130669993,33087.680729579995,53348.72018712 2025-06-09,00:55:09.000,160,11076278,2644,0,1749430508,13188.071812219998,26172.57583827,53348.79005832 2025-06-09,00:55:10.000,160,11076249,3405,0,1749430509,13188.240219969994,32626.674676709998,53348.887878 2025-06-09,00:55:11.000,160,11076023,3645,0,1749430510,13188.334528309999,23406.405587579997,53348.880890880006 2025-06-09,00:55:12.000,160,11075845,3685,0,1749430511,13188.36820985999,28016.691688439998,53348.94377496 2025-06-09,00:55:13.000,160,11075930,3405,0,1749430512,13188.543353919995,26172.787312169996,53348.75512272001 2025-06-09,00:55:14.000,160,11076068,3245,0,1749430513,13188.61745333,31243.85389374,53349.07653024 2025-06-09,00:55:15.000,160,11075980,2365,0,1749430514,13188.57703547,32626.872052349994,53349.08351736 2025-06-09,00:55:16.000,160,11076065,2764,0,1749430515,13188.745443219996,31705.247648760007,53349.027620400004 2025-06-09,00:55:17.000,160,11076107,3645,0,1749430516,13188.765652149996,31244.262743280007,53349.07653024 2025-06-09,00:55:18.000,160,11076150,3685,0,1749430517,13188.873433109991,32166.14091555,53349.11845296001 2025-06-09,00:55:19.000,160,11076062,2725,0,1749430518,13189.075522409992,32627.386638840006,53349.23024688 2025-06-09,00:55:20.000,160,11075959,3205,0,1749430519,13189.196775989993,33088.39269171,53349.24422112 2025-06-09,00:55:21.000,160,11075943,4045,0,1749430520,13189.344974809988,31244.389627619996,53349.265182480005 2025-06-09,00:55:22.000,160,11076021,3965,0,1749430521,13189.351711119998,28478.395605180005,53349.265182480005 2025-06-09,00:55:23.000,160,11076087,3125,0,1749430522,13189.493173629999,24790.396526130004,53349.383963520006 2025-06-09,00:55:24.000,160,11076100,2844,0,1749430523,13189.560536729994,26173.456979520008,53349.383963520006 2025-06-09,00:55:25.000,160,11075988,3444,0,1749430524,13189.762626029995,28478.536587780007,53349.47479608001 2025-06-09,00:55:26.000,160,11076034,3685,0,1749430525,13189.81651651,26634.470081520005,53349.481783200004 2025-06-09,00:55:27.000,160,11076018,2925,0,1749430526,13189.87040698999,28017.48824013,53349.41889912 2025-06-09,00:55:28.000,160,11076030,3485,0,1749430527,13189.944506399996,32627.668604039995,53349.62851272 2025-06-09,00:55:29.000,160,11076070,3685,0,1749430528,13190.072496289991,27556.545629429995,53349.62851272 2025-06-09,00:55:30.000,160,11075946,3005,0,1749430529,13190.153332009992,31705.684694819996,53349.698383920004 2025-06-09,00:55:32.000,160,11076020,3525,0,1749430531,13190.207222489997,29400.57689004,53349.7263324 2025-06-09,00:55:33.000,160,11075950,3245,0,1749430532,13190.281321900002,28017.481191,53349.75428088 2025-06-09,00:55:34.000,160,11076123,3645,0,1749430533,13190.234167729992,31705.910266980005,53349.85908768001 2025-06-09,00:55:35.000,160,11076287,3645,0,1749430534,13190.261112970002,31705.846824809996,53349.69139680001 2025-06-09,00:55:36.000,160,11075919,3045,0,1749430535,13190.240904040002,27095.51138004,53349.88004904001 2025-06-09,00:55:37.000,160,11076016,3285,0,1749430536,13190.321739760002,32166.76828812,53350.033765680004 2025-06-09,00:55:38.000,160,11076147,3804,0,1749430537,13190.254376659992,28017.445945350002,53350.08267552 2025-06-09,00:55:39.000,160,11076005,3285,0,1749430538,13190.234167729992,28478.529538650007,53350.054727040006 2025-06-09,00:55:40.000,160,11076091,3645,0,1749430539,13190.207222489997,29861.470156829993,53350.054727040006 2025-06-09,00:55:41.000,160,11075943,3645,0,1749430540,13190.153332009992,28017.438896220003,53350.103636880005 2025-06-09,00:55:42.000,160,11076095,3325,0,1749430541,13190.133123079991,30322.455062310008,53350.16652096001 2025-06-09,00:55:43.000,160,11076026,3605,0,1749430542,13190.099441530001,30783.439967790007,53350.22940504 2025-06-09,00:55:44.000,160,11076080,3444,0,1749430543,13190.072496289991,31244.537659349997,53350.16652096001 2025-06-09,00:55:45.000,160,11076099,4325,0,1749430544,13190.126386769996,26634.138772410006,53350.201456560004 2025-06-09,00:55:46.000,160,11076043,3765,0,1749430545,13190.079232600001,28017.14283276,53350.27831488 2025-06-09,00:55:47.000,160,11076018,3365,0,1749430546,13190.025342119996,33088.25170911,53350.22940504 2025-06-09,00:55:48.000,160,11075994,2805,0,1749430547,13190.005133189996,28939.049201550006,53350.320237600004 2025-06-09,00:55:49.000,160,11076109,4004,0,1749430548,13189.984924259996,28017.00889929,53350.26434064001 2025-06-09,00:55:50.000,160,11076028,3444,0,1749430549,13189.97818795,28939.056250680005,53350.2503664 2025-06-09,00:55:51.000,160,11076049,3165,0,1749430550,13189.93103377999,25711.837652340007,53350.32722472 2025-06-09,00:55:52.000,160,11076097,3325,0,1749430551,13189.904088539995,30321.827689740006,53350.390108800006 2025-06-09,00:55:53.000,160,11076021,3924,0,1749430552,13189.863670679995,32165.964687300002,53350.369147440004 2025-06-09,00:55:54.000,160,11076052,3485,0,1749430553,13189.81651651,34009.92545661,53350.4250444 2025-06-09,00:55:55.000,160,11076058,3685,0,1749430554,13189.843461749995,28477.683643049997,53350.369147440004 2025-06-09,00:55:56.000,160,11076029,3645,0,1749430555,13189.823252819995,28938.661499399997,53350.40408304 2025-06-09,00:55:57.000,160,11076118,2365,0,1749430556,13189.803043889995,33087.737122620005,53350.41107016001 2025-06-09,00:55:58.000,160,11076089,3045,0,1749430557,13189.78957126999,32626.766315400004,53350.51587696 2025-06-09,00:55:59.000,160,11076030,3125,0,1749430558,13189.75588972,30782.657514360006,53350.51587696 2025-06-09,00:56:00.000,160,11076040,3365,0,1749430559,13189.74915340999,26633.483203320007,53350.50190272001 2025-06-09,00:56:01.000,160,11076084,3325,0,1749430560,13189.70873554999,30782.488335240007,53350.487928480004 2025-06-09,00:56:02.000,160,11076099,4004,0,1749430561,13189.68852661999,26172.371413500005,53350.50190272001 2025-06-09,00:56:03.000,160,11076031,3685,0,1749430562,13189.69526293,29399.44902924,53350.52985120001 2025-06-09,00:56:04.000,160,11075966,3205,0,1749430563,13189.66831768999,32165.51354298,53350.61369664 2025-06-09,00:56:05.000,160,11076134,3485,0,1749430564,13189.675054,27555.460063410006,53350.5647868 2025-06-09,00:56:06.000,160,11076069,3804,0,1749430565,13189.64810875999,28938.450025500002,53350.61369664 2025-06-09,00:56:07.000,160,11076009,3685,0,1749430566,13189.661581379994,24328.32605463,53350.62068376 2025-06-09,00:56:08.000,160,11076113,3885,0,1749430567,13189.61442721,23406.22935933,53350.64164512 2025-06-09,00:56:09.000,160,11076060,3085,0,1749430568,13189.63463614,28938.351337679997,53350.64164512 2025-06-09,00:56:10.000,160,11076088,3485,0,1749430569,13189.63463614,28477.288891770004,53350.62767088001 2025-06-09,00:56:11.000,160,11076078,3444,0,1749430570,13189.621163519994,27555.340228200002,53350.66959360001 2025-06-09,00:56:12.000,160,11076051,3885,0,1749430571,13189.62789982999,28938.280846380003,53350.68356784 2025-06-09,00:56:13.000,160,11076055,4004,0,1749430572,13189.574009349999,30782.340303510005,53350.68356784 2025-06-09,00:56:14.000,160,11076099,3765,0,1749430573,13189.540327799994,34931.42297586,53350.69754208001 2025-06-09,00:56:15.000,160,11076081,3765,0,1749430574,13189.574009349999,28477.197253079998,53350.75343904 2025-06-09,00:56:16.000,160,11076049,3885,0,1749430575,13189.526855179989,28938.132814650002,53350.78138752 2025-06-09,00:56:17.000,160,11076054,3325,0,1749430576,13189.493173629999,30321.207366300005,53350.872220080004 2025-06-09,00:56:18.000,160,11076053,3965,0,1749430577,13189.446019459989,26172.11059569,53350.844271600006 2025-06-09,00:56:19.000,160,11076038,3405,0,1749430578,13189.459492079994,30782.192271780004,53350.80234888 2025-06-09,00:56:20.000,160,11076139,3924,0,1749430579,13189.412337909998,28016.01497196,53350.872220080004 2025-06-09,00:56:21.000,160,11076012,3365,0,1749430580,13189.371920049998,31243.04324379,53350.93510416001 2025-06-09,00:56:22.000,160,11076036,3365,0,1749430581,13189.331502189998,30782.06538744,53351.011962480006 2025-06-09,00:56:23.000,160,11076022,2925,0,1749430582,13189.230457539998,28016.000873700003,53350.99798824 2025-06-09,00:56:24.000,160,11076024,3005,0,1749430583,13189.203512300002,23866.925250479995,53351.039910960004 2025-06-09,00:56:25.000,160,11076069,3924,0,1749430584,13189.216984919993,34009.09365927,53351.00497536001 2025-06-09,00:56:26.000,160,11076039,3565,0,1749430585,13189.102467650002,29859.94049562,53351.06785944 2025-06-09,00:56:27.000,160,11076050,3405,0,1749430586,13189.048577169997,28476.880042229997,53351.04689808 2025-06-09,00:56:28.000,160,11076055,3845,0,1749430587,13189.014895619992,29398.885098839994,53351.07484656 2025-06-09,00:56:29.000,160,11076086,3125,0,1749430588,13188.974477759992,26632.848781620007,53351.10279504001 2025-06-09,00:56:30.000,160,11076054,3205,0,1749430589,13188.907114659996,25710.78028284,53351.08183368001 2025-06-09,00:56:31.000,160,11076036,3685,0,1749430590,13188.792597389991,33086.97581658,53351.04689808 2025-06-09,00:56:32.000,160,11076073,3845,0,1749430591,13188.71849798,28937.787407280004,53351.06785944 2025-06-09,00:56:33.000,160,11076082,3125,0,1749430592,13188.67134380999,29859.81361128,53351.14471776 2025-06-09,00:56:34.000,160,11076048,3245,0,1749430593,13188.57029915999,29398.81460754,53351.06785944 2025-06-09,00:56:35.000,160,11076083,3565,0,1749430594,13188.46925450999,29859.94049562,53351.15170488001 2025-06-09,00:56:36.000,160,11076028,3325,0,1749430595,13188.40862771999,31242.838819020006,53351.16567912 2025-06-09,00:56:37.000,160,11076107,4165,0,1749430596,13188.287374139989,28476.85184571,53351.1936276 2025-06-09,00:56:38.000,160,11076041,3885,0,1749430597,13188.206538419989,31242.923408579998,53351.06785944 2025-06-09,00:56:39.000,160,11076029,3965,0,1749430598,13188.078548529993,32164.921416059995,53351.09580792 2025-06-09,00:56:40.000,160,11076092,3405,0,1749430599,13187.970767569997,27554.755150409997,53351.13773064 2025-06-09,00:56:41.000,160,11076042,3365,0,1749430600,13187.869722919997,31703.795527979993,53351.22157608001 2025-06-09,00:56:42.000,160,11076063,4165,0,1749430601,13187.788887199997,28476.781354410006,53351.11676928 2025-06-09,00:56:43.000,160,11076084,3485,0,1749430602,13187.674369929991,27093.650409719994,53351.14471776 2025-06-09,00:56:44.000,160,11076095,3924,0,1749430603,13187.654160999991,26632.630258589998,53351.158692000005 2025-06-09,00:56:45.000,160,11076059,3765,0,1749430604,13187.573325279991,32625.67370025,53351.13773064 2025-06-09,00:56:46.000,160,11076046,3485,0,1749430605,13187.47228062999,27554.58597129,53351.14471776 2025-06-09,00:56:47.000,160,11076065,3765,0,1749430606,13187.404917529995,25249.534559549997,53351.15170488001 2025-06-09,00:56:48.000,160,11076053,3645,0,1749430607,13187.27692764,33086.48237748,53351.11676928 2025-06-09,00:56:49.000,160,11075983,3605,0,1749430608,13187.20956453999,28937.49839295,53351.10279504001 2025-06-09,00:56:50.000,160,11076045,3924,0,1749430609,13187.142201439994,28476.471192690005,53351.16567912 2025-06-09,00:56:51.000,160,11076036,3365,0,1749430610,13187.088310959989,28015.345304610004,53351.15170488001 2025-06-09,00:56:52.000,160,11076137,2844,0,1749430611,13187.000738929994,26171.384535300007,53351.11676928 2025-06-09,00:56:53.000,160,11076013,3765,0,1749430612,13186.953584759998,27554.487283470007,53351.13773064 2025-06-09,00:56:54.000,160,11076049,3645,0,1749430613,13186.886221659988,30320.509502429995,53351.09580792 2025-06-09,00:56:55.000,160,11076025,3685,0,1749430614,13186.791913319998,28015.528581990002,53351.09580792 2025-06-09,00:56:56.000,160,11076111,3804,0,1749430615,13186.717813909992,35391.625427909996,53351.00497536001 2025-06-09,00:56:57.000,160,11076015,3804,0,1749430616,13186.636978189992,29859.62328477,53351.03292384001 2025-06-09,00:56:58.000,160,11075988,3125,0,1749430617,13186.515724609992,27554.691708240003,53351.00497536001 2025-06-09,00:56:59.000,160,11076030,3045,0,1749430618,13186.475306749991,32164.71699129,53351.039910960004 2025-06-09,00:57:00.000,160,11075956,3085,0,1749430619,13186.367525789996,34469.824796069996,53350.95606552 2025-06-09,00:57:01.000,160,11076003,3485,0,1749430620,13186.266481139995,26632.792388579997,53350.90016856 2025-06-09,00:57:02.000,160,11075988,3525,0,1749430621,13186.17217279999,30781.868011800005,53350.872220080004 2025-06-09,00:57:03.000,160,11075985,4004,0,1749430622,13186.07112814999,29859.834758669997,53350.90016856 2025-06-09,00:57:04.000,160,11075991,3765,0,1749430623,13185.963347189994,34931.014126320006,53350.823310240005 2025-06-09,00:57:05.000,160,11076020,3485,0,1749430624,13185.869038849989,31242.930457709997,53350.90715568 2025-06-09,00:57:06.000,160,11075992,3525,0,1749430625,13185.734312649998,31703.978805360006,53350.78837464 2025-06-09,00:57:07.000,160,11076000,3444,0,1749430626,13185.646740619988,26171.828630489996,53350.809336 2025-06-09,00:57:08.000,160,11076024,3405,0,1749430627,13185.552432279997,30782.008994400006,53350.725490560006 2025-06-09,00:57:09.000,160,11076017,4045,0,1749430628,13185.498541799992,30320.974745009997,53350.75343904 2025-06-09,00:57:10.000,160,11075949,3765,0,1749430629,13185.377288219992,29398.913295360006,53350.704529200004 2025-06-09,00:57:11.000,160,11076029,3885,0,1749430630,13185.269507259996,26171.885023530005,53350.606709520005 2025-06-09,00:57:12.000,160,11076128,3125,0,1749430631,13185.222353090001,27093.805490579995,53350.66959360001 2025-06-09,00:57:13.000,160,11076067,3685,0,1749430632,13185.09436319999,26171.744040930003,53350.634658 2025-06-09,00:57:14.000,160,11076159,3924,0,1749430633,13185.00005486,30320.861958930007,53350.62068376 2025-06-09,00:57:15.000,160,11076110,3365,0,1749430634,13184.83838342,33086.898276149994,53350.64863224001 2025-06-09,00:57:16.000,160,11076087,3804,0,1749430635,13184.75081138999,36313.89130233,53350.508889840006 2025-06-09,00:57:17.000,160,11076093,3685,0,1749430636,13184.683448289994,28476.788403540006,53350.59972240001 2025-06-09,00:57:18.000,160,11076041,3685,0,1749430637,13184.548722089989,27554.748101279998,53350.62767088001 2025-06-09,00:57:19.000,160,11076075,3605,0,1749430638,13184.407259580003,28937.773309020005,53350.52286408 2025-06-09,00:57:20.000,160,11076031,3965,0,1749430639,13184.360105409993,23866.622137889994,53350.508889840006 2025-06-09,00:57:21.000,160,11076078,3525,0,1749430640,13184.259060759992,30320.742123720003,53350.45998000001 2025-06-09,00:57:22.000,160,11076065,3565,0,1749430641,13184.137807179992,31242.683738160005,53350.44600576 2025-06-09,00:57:23.000,160,11076081,3804,0,1749430642,13184.104125630001,30320.62228851,53350.341198960006 2025-06-09,00:57:24.000,160,11076123,3685,0,1749430643,13183.96266312,25710.49126851,53350.40408304 2025-06-09,00:57:25.000,160,11076069,3685,0,1749430644,13183.96266312,28937.50544208,53350.3551732 2025-06-09,00:57:26.000,160,11076095,3605,0,1749430645,13183.94245419,26171.440928340002,53350.320237600004 2025-06-09,00:57:27.000,160,11076058,3485,0,1749430646,13183.8818274,28937.427901650008,53350.285302 2025-06-09,00:57:28.000,160,11076042,3245,0,1749430647,13183.827936919995,27554.339251740006,53350.110624 2025-06-09,00:57:29.000,160,11076070,3565,0,1749430648,13183.78078275,28937.329213830002,53350.11761112 2025-06-09,00:57:30.000,160,11076095,3685,0,1749430649,13183.77404643999,27554.24761305,53350.07568840001 2025-06-09,00:57:31.000,160,11076118,3645,0,1749430650,13183.73362857999,32625.20140854,53349.99184296 2025-06-09,00:57:32.000,160,11076098,3325,0,1749430651,13183.706683339995,30320.241635490005,53350.005817200006 2025-06-09,00:57:33.000,160,11076125,3645,0,1749430652,13183.71341964999,30781.304081399998,53350.005817200006 2025-06-09,00:57:34.000,160,11076050,3525,0,1749430653,13183.646056549995,32625.278948969994,53349.96389448 2025-06-09,00:57:35.000,160,11076099,4004,0,1749430654,13183.646056549995,30320.220488100007,53349.92895888001 2025-06-09,00:57:36.000,160,11076130,3405,0,1749430655,13183.585429759994,35391.308217059996,53349.935946000005 2025-06-09,00:57:37.000,160,11076052,3325,0,1749430656,13183.605638689995,29859.207386099995,53349.89402328 2025-06-09,00:57:38.000,160,11076079,4325,0,1749430657,13183.55174820999,29398.15903845,53349.866074800004 2025-06-09,00:57:39.000,160,11076107,3924,0,1749430658,13183.497857729999,26171.046177059994,53349.838126320006 2025-06-09,00:57:40.000,160,11076050,3444,0,1749430659,13183.477648799999,26171.053226189993,53349.82415208 2025-06-09,00:57:41.000,160,11076119,3485,0,1749430660,13183.497857729999,32625.074524199998,53349.838126320006 2025-06-09,00:57:42.000,160,11076144,2725,0,1749430661,13183.497857729999,28475.998900980005,53349.80319072 2025-06-09,00:57:43.000,160,11076119,3804,0,1749430662,13183.47091248999,27092.95254585,53349.74030664001 2025-06-09,00:57:44.000,160,11076106,3245,0,1749430663,13183.410285699989,32624.933541599996,53349.670435440006 2025-06-09,00:57:45.000,160,11076171,3765,0,1749430664,13183.410285699989,29858.925420900006,53349.68440968 2025-06-09,00:57:46.000,160,11076073,3804,0,1749430665,13183.457439869999,24326.88098298,53349.69139680001 2025-06-09,00:57:47.000,160,11076090,3045,0,1749430666,13183.437230939999,27092.917300200003,53349.62851272 2025-06-09,00:57:48.000,160,11076033,3645,0,1749430667,13183.430494629989,24787.89408498,53349.649474080004 2025-06-09,00:57:49.000,160,11076118,3325,0,1749430668,13183.450703559989,31241.851940819994,53349.57960288 2025-06-09,00:57:50.000,160,11076017,3685,0,1749430669,13183.417022009999,28936.793479950007,53349.64248696001 2025-06-09,00:57:51.000,160,11076181,3645,0,1749430670,13183.49112141999,26631.78436299,53349.61453848 2025-06-09,00:57:52.000,160,11076076,2725,0,1749430671,13183.47091248999,25248.808499160004,53349.481783200004 2025-06-09,00:57:53.000,160,11076092,3444,0,1749430672,13183.437230939999,29858.777389170005,53349.64248696001 2025-06-09,00:57:54.000,160,11076033,3685,0,1749430673,13183.47091248999,28014.774325079998,53349.481783200004 2025-06-09,00:57:55.000,160,11076108,3444,0,1749430674,13183.450703559989,28936.751185169996,53349.481783200004 2025-06-09,00:57:56.000,160,11076038,3444,0,1749430675,13183.443967249994,26631.742068210006,53349.52370592001 2025-06-09,00:57:57.000,160,11076063,4004,0,1749430676,13183.464176179994,31241.816695169997,53349.46082184 2025-06-09,00:57:58.000,160,11076085,4004,0,1749430677,13183.430494629989,23865.783291419997,53349.47479608001 2025-06-09,00:57:59.000,160,11076078,3485,0,1749430678,13183.417022009999,27553.866960030005,53349.42588624001 2025-06-09,00:58:00.000,160,11076125,3885,0,1749430679,13183.390076769989,30319.917375510006,53349.36998928 2025-06-09,00:58:01.000,160,11076095,3965,0,1749430680,13183.437230939999,27553.866960030005,53349.432873360005 2025-06-09,00:58:02.000,160,11076082,3365,0,1749430681,13183.417022009999,26631.925345590003,53349.411912 2025-06-09,00:58:03.000,160,11076088,3565,0,1749430682,13183.497857729999,27554.007942630007,53349.39793776 2025-06-09,00:58:04.000,160,11076002,3485,0,1749430683,13183.504594039994,31242.021119940007,53349.36998928 2025-06-09,00:58:05.000,160,11076049,3605,0,1749430684,13183.57195713999,33086.03828229,53349.46780896 2025-06-09,00:58:06.000,160,11076089,3605,0,1749430685,13183.585429759994,28937.068396019997,53349.383963520006 2025-06-09,00:58:07.000,160,11076096,3125,0,1749430686,13183.57869345,24326.965572539993,53349.39793776 2025-06-09,00:58:08.000,160,11076122,3525,0,1749430687,13183.63932024,27554.050237410003,53349.34902792 2025-06-09,00:58:09.000,160,11076027,3645,0,1749430688,13183.65279285999,35391.054448380004,53349.363002160004 2025-06-09,00:58:10.000,160,11076094,3085,0,1749430689,13183.646056549995,30781.10670576,53349.36998928 2025-06-09,00:58:11.000,160,11076070,3285,0,1749430690,13183.74036489,28476.132834450007,53349.37697640001 2025-06-09,00:58:12.000,160,11076131,3885,0,1749430691,13183.72015596,30320.15704593,53349.335053680006 2025-06-09,00:58:13.000,160,11076087,3685,0,1749430692,13183.74036489,30781.205393580007,53349.34902792 2025-06-09,00:58:14.000,160,11076033,3804,0,1749430693,13183.747101199995,27093.164019749995,53349.314092320004 2025-06-09,00:58:15.000,160,11076076,3205,0,1749430694,13183.73362857999,26632.12272123,53349.27915672 2025-06-09,00:58:16.000,160,11076092,3365,0,1749430695,13183.827936919995,25249.203250439998,53349.30710520001 2025-06-09,00:58:17.000,160,11076022,3325,0,1749430696,13183.78078275,22483.12463844,53349.32806656001 2025-06-09,00:58:18.000,160,11076078,3365,0,1749430697,13183.787519059995,32164.21650306,53349.36998928 2025-06-09,00:58:19.000,160,11076138,2885,0,1749430698,13183.81446429999,30781.247688360003,53349.32107944 2025-06-09,00:58:20.000,160,11076123,3804,0,1749430699,13183.81446429999,26632.073377320005,53349.30710520001 2025-06-09,00:58:21.000,160,11075995,3845,0,1749430700,13183.83467322999,32625.166162890004,53349.32107944 2025-06-09,00:58:22.000,160,11076071,4245,0,1749430701,13183.82120061,26632.094524710003,53349.25120824 2025-06-09,00:58:23.000,160,11076155,3924,0,1749430702,13183.82120061,27093.12172497,53349.29313096 2025-06-09,00:58:24.000,160,11076108,3645,0,1749430703,13183.827936919995,27554.09253219,53349.314092320004 2025-06-09,00:58:25.000,160,11076107,3804,0,1749430704,13183.83467322999,33086.136970110005,53349.37697640001 2025-06-09,00:58:26.000,160,11076068,3565,0,1749430705,13183.82120061,29398.109694540006,53349.32107944 2025-06-09,00:58:27.000,160,11075994,3565,0,1749430706,13183.82120061,29398.16608758,53349.25120824 2025-06-09,00:58:28.000,160,11076064,3485,0,1749430707,13183.807727989995,30320.171144189997,53349.25819536001 2025-06-09,00:58:29.000,160,11076099,4085,0,1749430708,13183.868354779996,22483.152834959998,53349.25120824 2025-06-09,00:58:30.000,160,11076104,3325,0,1749430709,13183.827936919995,30320.192291579995,53349.25120824 2025-06-09,00:58:31.000,160,11076115,3605,0,1749430710,13183.90203633,30781.332277919995,53349.30710520001 2025-06-09,00:58:32.000,160,11076060,3285,0,1749430711,13183.86161847,29859.277877400003,53349.335053680006 2025-06-09,00:58:33.000,160,11076152,3285,0,1749430712,13183.888563709996,26171.328142259998,53349.314092320004 2025-06-09,00:58:34.000,160,11076043,3005,0,1749430713,13183.87509108999,30320.389667220006,53349.34902792 2025-06-09,00:58:35.000,160,11076097,3645,0,1749430714,13183.82120061,29398.377561479996,53349.36998928 2025-06-09,00:58:36.000,160,11076067,3005,0,1749430715,13183.82120061,31242.42996948,53349.36998928 2025-06-09,00:58:37.000,160,11076090,3525,0,1749430716,13183.79425536999,29859.32722131,53349.40492488001 2025-06-09,00:58:38.000,160,11076091,4165,0,1749430717,13183.79425536999,30781.346376179994,53349.383963520006 2025-06-09,00:58:39.000,160,11076100,3165,0,1749430718,13183.73362857999,30781.29703227,53349.3420408 2025-06-09,00:58:40.000,160,11076147,3845,0,1749430719,13183.69321071999,26171.15896314,53349.314092320004 2025-06-09,00:58:41.000,160,11076042,3365,0,1749430720,13183.69321071999,32164.153060890007,53349.35601504001 2025-06-09,00:58:42.000,160,11076084,3725,0,1749430721,13183.706683339995,28937.110690800007,53349.383963520006 2025-06-09,00:58:43.000,160,11076120,3804,0,1749430722,13183.65952917,26632.073377320005,53349.3420408 2025-06-09,00:58:44.000,160,11076117,3804,0,1749430723,13183.59890238,27554.000893499993,53349.39095064 2025-06-09,00:58:45.000,160,11076073,4004,0,1749430724,13183.59890238,27092.973693239997,53349.30011808 2025-06-09,00:58:46.000,160,11076100,3245,0,1749430725,13183.55848452,25248.991776540002,53349.41889912 2025-06-09,00:58:47.000,160,11076061,3125,0,1749430726,13183.518066659999,30780.993919679997,53349.3420408 2025-06-09,00:58:48.000,160,11076159,4125,0,1749430727,13183.457439869999,33086.0171349,53349.39793776 2025-06-09,00:58:49.000,160,11076134,2725,0,1749430728,13183.396813079999,28936.962659070006,53349.40492488001 2025-06-09,00:58:50.000,160,11076071,3965,0,1749430729,13183.349658909989,30781.029165329994,53349.39095064 2025-06-09,00:58:51.000,160,11076148,3525,0,1749430730,13183.315977359998,28475.998900980005,53349.4468476 2025-06-09,00:58:52.000,160,11076110,3405,0,1749430731,13183.275559499998,30781.057361850006,53349.46082184 2025-06-09,00:58:53.000,160,11076049,4045,0,1749430732,13183.221669019993,22482.997754099997,53349.34902792 2025-06-09,00:58:54.000,160,11076091,3885,0,1749430733,13183.187987470003,30320.009014199997,53349.47479608001 2025-06-09,00:58:55.000,160,11076127,4165,0,1749430734,13183.174514849998,30780.96572316,53349.46082184 2025-06-09,00:58:56.000,160,11076119,4085,0,1749430735,13183.140833299993,25248.991776540002,53349.43986048 2025-06-09,00:58:57.000,160,11076052,3525,0,1749430736,13183.100415439993,34930.048395510006,53349.45383472001 2025-06-09,00:58:58.000,160,11076044,2764,0,1749430737,13183.053261269997,29398.039203239998,53349.40492488001 2025-06-09,00:58:59.000,160,11076101,3405,0,1749430738,13183.039788649992,34469.00709699,53349.41889912 2025-06-09,00:59:00.000,160,11076093,3804,0,1749430739,13183.006107100002,30319.945572030003,53349.4468476 2025-06-09,00:59:01.000,160,11076083,3045,0,1749430740,13182.985898170002,28475.949557069995,53349.411912 2025-06-09,00:59:02.000,160,11076103,3845,0,1749430741,13183.012843409997,29859.017059589998,53349.30011808 2025-06-09,00:59:03.000,160,11076048,2725,0,1749430742,13182.979161859992,32624.87009943,53349.45383472001 2025-06-09,00:59:04.000,160,11076080,3605,0,1749430743,13183.006107100002,27553.845812640007,53349.46082184 2025-06-09,00:59:05.000,160,11076105,3365,0,1749430744,13183.012843409997,25709.85684681,53349.46780896 2025-06-09,00:59:06.000,160,11076046,3845,0,1749430745,13183.012843409997,30780.916379250004,53349.45383472001 2025-06-09,00:59:07.000,160,11076045,3685,0,1749430746,13183.039788649992,30780.874084469993,53349.39793776 2025-06-09,00:59:08.000,160,11076103,3965,0,1749430747,13182.992634479997,33546.92449994999,53349.39793776 2025-06-09,00:59:09.000,160,11076122,3245,0,1749430748,13183.006107100002,26631.918296460004,53349.47479608001 2025-06-09,00:59:10.000,160,11076100,3085,0,1749430749,13183.053261269997,25709.920288980007,53349.4468476 2025-06-09,00:59:11.000,160,11076120,3285,0,1749430750,13183.113888059997,32624.940590729995,53349.551654400006 2025-06-09,00:59:12.000,160,11076047,3565,0,1749430751,13183.154305919998,31702.893239340003,53349.481783200004 2025-06-09,00:59:13.000,160,11076106,3804,0,1749430752,13183.080206509992,30319.896228120007,53349.53768016 2025-06-09,00:59:14.000,160,11076087,4125,0,1749430753,13183.187987470003,28936.934462549994,53349.50973168 2025-06-09,00:59:15.000,160,11076112,3525,0,1749430754,13183.201460089993,34468.96480221,53349.55864152 2025-06-09,00:59:16.000,160,11076088,3485,0,1749430755,13183.235141639998,26170.954538370002,53349.56562864 2025-06-09,00:59:17.000,160,11076104,3125,0,1749430756,13183.275559499998,25709.906190719994,53349.55864152 2025-06-09,00:59:18.000,160,11076117,4085,0,1749430757,13183.322713669993,33547.00908951,53349.53768016 2025-06-09,00:59:19.000,160,11076106,3804,0,1749430758,13183.329449979989,33086.02418403,53349.57261576001 2025-06-09,00:59:20.000,160,11076107,3325,0,1749430759,13183.417022009999,23405.002810710008,53349.57261576001 2025-06-09,00:59:21.000,160,11076090,2805,0,1749430760,13183.477648799999,30320.079505500005,53349.59357712001 2025-06-09,00:59:22.000,160,11076052,3525,0,1749430761,13183.477648799999,30781.064410980005,53349.6564612 2025-06-09,00:59:23.000,160,11076105,3125,0,1749430762,13183.497857729999,29398.088547149993,53349.670435440006 2025-06-09,00:59:24.000,160,11076099,2925,0,1749430763,13183.59890238,32164.138962629993,53349.698383920004 2025-06-09,00:59:25.000,160,11076100,2844,0,1749430764,13183.518066659999,29859.122796540003,53349.69139680001 2025-06-09,00:59:26.000,160,11076103,3765,0,1749430765,13183.53827559,24327.078358619998,53349.719345280006 2025-06-09,00:59:27.000,160,11076096,3444,0,1749430766,13183.53827559,24788.04916584,53349.78921648001 2025-06-09,00:59:28.000,160,11076085,3804,0,1749430767,13183.53153927999,30320.072456370006,53349.817164960004 2025-06-09,00:59:29.000,160,11076010,2605,0,1749430768,13183.55174820999,28937.075445149996,53349.81017784001 2025-06-09,00:59:30.000,160,11076148,3205,0,1749430769,13183.545011899994,28014.957602459996,53349.87306192 2025-06-09,00:59:31.000,160,11076104,3285,0,1749430770,13183.57869345,27092.94549672,53349.84511344 2025-06-09,00:59:32.000,160,11076119,3725,0,1749430771,13183.59216606999,26631.868952549994,53349.866074800004 2025-06-09,00:59:33.000,160,11076116,3085,0,1749430772,13183.585429759994,29858.84083134,53349.82415208 2025-06-09,00:59:34.000,160,11076156,3285,0,1749430773,13183.67300178999,24326.838688200005,53349.99883008001 2025-06-09,00:59:35.000,160,11076107,4004,0,1749430774,13183.625847619995,24787.87293759,53349.99184296 2025-06-09,00:59:36.000,160,11075982,3325,0,1749430775,13183.605638689995,27553.845812640007,53349.99184296 2025-06-09,00:59:37.000,160,11076031,3685,0,1749430776,13183.57195713999,29858.939519160005,53350.005817200006 2025-06-09,00:59:38.000,160,11076156,3245,0,1749430777,13183.51133034999,28475.956606199994,53350.005817200006 2025-06-09,00:59:39.000,160,11076012,3485,0,1749430778,13183.49112141999,23404.904122890002,53349.97786872001 2025-06-09,00:59:40.000,160,11076104,3485,0,1749430779,13183.410285699989,34007.84596326,53350.110624 2025-06-09,00:59:41.000,160,11076066,3525,0,1749430780,13183.450703559989,30319.903277250007,53350.13158536 2025-06-09,00:59:42.000,160,11076096,3444,0,1749430781,13183.410285699989,29397.905269769995,53350.11761112 2025-06-09,00:59:43.000,160,11076110,3405,0,1749430782,13183.302504739993,22943.820529589997,53350.201456560004 2025-06-09,00:59:44.000,160,11076023,4165,0,1749430783,13183.255350569998,26170.96863663,53350.152546720004 2025-06-09,00:59:45.000,160,11076160,3565,0,1749430784,13183.174514849998,31242.007021679994,53350.20844368 2025-06-09,00:59:46.000,160,11075966,3525,0,1749430785,13183.039788649992,29858.98181394,53350.30626336 2025-06-09,00:59:47.000,160,11076139,3645,0,1749430786,13183.012843409997,27554.120728709997,53350.11761112 2025-06-09,00:59:48.000,160,11076134,3605,0,1749430787,13183.006107100002,31242.007021679994,53350.24337928001 2025-06-09,00:59:49.000,160,11076093,3725,0,1749430788,13182.898326139992,31703.182253670006,53350.19446944001 2025-06-09,00:59:50.000,160,11076071,3804,0,1749430789,13182.830963039996,32625.152064630005,53350.24337928001 2025-06-09,00:59:51.000,160,11076325,3885,0,1749430790,13182.783808870001,26171.208307049994,53350.201456560004 2025-06-09,00:59:52.000,160,11076221,3845,0,1749430791,13182.783808870001,32164.20945393,53350.23639216 2025-06-09,00:59:53.000,160,11076070,3165,0,1749430792,13182.608664809995,28015.105634189997,53350.27831488 2025-06-09,00:59:54.000,160,11076205,4004,0,1749430793,13182.6019285,24326.937376019996,53350.29228912001 2025-06-09,00:59:55.000,160,11076167,3804,0,1749430794,13182.608664809995,31242.042267330005,53350.26434064001 2025-06-09,00:59:56.000,160,11076104,3405,0,1749430795,13182.6019285,27553.92335307,53350.285302 2025-06-09,00:59:57.000,160,11076119,4085,0,1749430796,13182.54130171,31242.08456211,53350.27831488 2025-06-09,00:59:58.000,160,11076128,3365,0,1749430797,13182.467202299995,23865.804438809995,53350.24337928001 2025-06-09,00:59:59.000,160,11075931,3645,0,1749430798,13182.527829089995,28475.8861149,53350.271327760005 2025-06-09,01:00:00.000,160,11076062,3165,0,1749430799,13182.41331181999,29858.798536560003,53350.30626336 2025-06-09,01:00:01.000,160,11076017,3725,0,1749430800,13182.56151064,24787.675561950004,53350.30626336 2025-06-09,01:00:02.000,160,11076128,3605,0,1749430801,13182.50088385,30319.755245520006,53350.36216032001 2025-06-09,01:00:03.000,160,11076016,3165,0,1749430802,13182.467202299995,31241.654565179997,53350.2503664 2025-06-09,01:00:04.000,160,11075914,3565,0,1749430803,13182.426784439995,32163.74421135,53350.4250444 2025-06-09,01:00:05.000,160,11076194,3605,0,1749430804,13182.426784439995,30319.748196390006,53350.320237600004 2025-06-09,01:00:06.000,160,11076182,3565,0,1749430805,13182.3998392,28475.639395349994,53350.36216032001 2025-06-09,01:00:07.000,160,11076110,3525,0,1749430806,13182.35942134,29858.650504830002,53350.21543080001 2025-06-09,01:00:08.000,160,11076183,3885,0,1749430807,13182.298794549999,29397.70789413,53350.26434064001 2025-06-09,01:00:09.000,160,11076133,4165,0,1749430808,13182.29205823999,27092.677629779995,53350.369147440004 2025-06-09,01:00:10.000,160,11076128,3605,0,1749430809,13182.231431449989,28014.668588130007,53350.33421184001 2025-06-09,01:00:11.000,160,11076058,3605,0,1749430810,13182.224695139994,26631.664527779998,53350.29927624 2025-06-09,01:00:12.000,160,11076060,3365,0,1749430811,13182.217958829999,32624.700920310002,53350.30626336 2025-06-09,01:00:13.000,160,11076092,3605,0,1749430812,13182.177540969999,32163.652572659994,53350.29228912001 2025-06-09,01:00:14.000,160,11076096,3565,0,1749430813,13182.150595729989,27092.719924560006,53350.29228912001 2025-06-09,01:00:15.000,160,11076044,3325,0,1749430814,13182.116914179998,29858.558866139996,53350.369147440004 2025-06-09,01:00:16.000,160,11076187,3965,0,1749430815,13182.137123109998,25709.624225520005,53350.30626336 2025-06-09,01:00:17.000,160,11075978,3645,0,1749430816,13182.063023699993,28014.612195089998,53350.48094136001 2025-06-09,01:00:18.000,160,11076091,3125,0,1749430817,13182.036078459998,31241.802596909998,53350.32722472 2025-06-09,01:00:19.000,160,11076059,3645,0,1749430818,13181.988924290003,29858.798536560003,53350.25735352 2025-06-09,01:00:20.000,160,11075963,3645,0,1749430819,13182.015869529998,30780.8106423,53350.285302 2025-06-09,01:00:21.000,160,11076047,3045,0,1749430820,13182.002396909993,31702.815698909995,53350.285302 2025-06-09,01:00:22.000,160,11076173,3725,0,1749430821,13181.935033809998,32624.7220677,53350.41107016001 2025-06-09,01:00:23.000,160,11076136,3525,0,1749430822,13181.908088570002,29397.792483690006,53350.320237600004 2025-06-09,01:00:24.000,160,11076019,3845,0,1749430823,13181.961979049993,34468.844967,53350.32722472 2025-06-09,01:00:25.000,160,11076109,4205,0,1749430824,13181.928297500002,24787.767200639995,53350.2503664 2025-06-09,01:00:26.000,160,11075962,3485,0,1749430825,13181.833989159997,26170.785359250003,53350.2503664 2025-06-09,01:00:27.000,160,11076039,3965,0,1749430826,13181.894615949997,29397.884122379997,53350.20844368 2025-06-09,01:00:28.000,160,11075989,3685,0,1749430827,13181.860934399992,29858.67165222,53350.222417920006 2025-06-09,01:00:29.000,160,11075968,3685,0,1749430828,13181.800307609992,26170.700769689996,53350.34818608 2025-06-09,01:00:30.000,160,11076095,3565,0,1749430829,13181.766626060002,31241.809646039997,53350.369147440004 2025-06-09,01:00:31.000,160,11076067,4405,0,1749430830,13181.679054029992,24326.73295125,53350.320237600004 2025-06-09,01:00:32.000,160,11076077,3885,0,1749430831,13181.652108789996,28014.76022682,53350.22940504 2025-06-09,01:00:33.000,160,11076116,3845,0,1749430832,13181.584745690001,26170.792408380003,53350.285302 2025-06-09,01:00:34.000,160,11076163,3365,0,1749430833,13181.497173659991,30780.775396650002,53350.26434064001 2025-06-09,01:00:35.000,160,11076109,3245,0,1749430834,13181.389392699995,29397.813631080004,53350.23639216 2025-06-09,01:00:36.000,160,11076051,4004,0,1749430835,13181.31529328999,32624.686822050004,53350.23639216 2025-06-09,01:00:37.000,160,11076035,4165,0,1749430836,13181.16035816,24787.739004119998,53350.2503664 2025-06-09,01:00:38.000,160,11076077,4285,0,1749430837,13181.018895649999,23865.677554470007,53350.24337928001 2025-06-09,01:00:39.000,160,11076145,3365,0,1749430838,13180.904378379993,33085.68582579,53350.20844368 2025-06-09,01:00:40.000,160,11076157,3285,0,1749430839,13180.796597419998,33085.601236229995,53350.201456560004 2025-06-09,01:00:41.000,160,11076155,3085,0,1749430840,13180.668607530002,28936.582006049997,53350.15953384 2025-06-09,01:00:42.000,160,11076062,2885,0,1749430841,13180.527145020002,30319.635410310002,53350.08267552 2025-06-09,01:00:43.000,160,11076116,3525,0,1749430842,13180.365473580001,23404.488224219996,53350.14555960001 2025-06-09,01:00:44.000,160,11076096,2844,0,1749430843,13180.25769261999,27092.45205762,53350.110624 2025-06-09,01:00:45.000,160,11076119,3725,0,1749430844,13180.13643903999,31241.407845630005,53350.01979144 2025-06-09,01:00:46.000,160,11076089,3444,0,1749430845,13180.048867009995,30319.367543369997,53350.07568840001 2025-06-09,01:00:47.000,160,11076136,3405,0,1749430846,13179.93434973999,28936.328237370006,53350.01280432 2025-06-09,01:00:48.000,160,11076126,3045,0,1749430847,13179.738996749998,26631.297973020002,53349.87306192 2025-06-09,01:00:49.000,160,11076047,3485,0,1749430848,13179.685106269993,27092.29697676,53349.9010104 2025-06-09,01:00:50.000,160,11076067,3605,0,1749430849,13179.563852689993,33546.19139043,53349.82415208 2025-06-09,01:00:51.000,160,11076078,3325,0,1749430850,13179.483016969993,28475.188251030006,53349.80319072 2025-06-09,01:00:52.000,160,11076096,3645,0,1749430851,13179.415653869997,27092.14894503,53349.73331952 2025-06-09,01:00:53.000,160,11076114,3325,0,1749430852,13179.348290770002,31240.97079957,53349.69139680001 2025-06-09,01:00:54.000,160,11076039,3565,0,1749430853,13179.274191359997,27552.95057313,53349.649474080004 2025-06-09,01:00:55.000,160,11076119,3885,0,1749430854,13179.213564569996,29857.839854880003,53349.649474080004 2025-06-09,01:00:56.000,160,11076080,3685,0,1749430855,13179.166410400001,29857.762314449996,53349.69139680001 2025-06-09,01:00:57.000,160,11076093,4325,0,1749430856,13179.139465159991,34467.66071316,53349.6564612 2025-06-09,01:00:58.000,160,11076127,4285,0,1749430857,13179.06536575,28935.623324369997,53349.46082184 2025-06-09,01:00:59.000,160,11076080,3565,0,1749430858,13179.02494789,31701.575052030006,53349.46082184 2025-06-09,01:01:00.000,160,11076068,2725,0,1749430859,13178.93737585999,27552.534674459996,53349.41889912 2025-06-09,01:01:01.000,160,11076018,3685,0,1749430860,13178.93737585999,23403.614132100003,53349.40492488001 2025-06-09,01:01:02.000,160,11076025,3965,0,1749430861,13178.890221689995,27552.435986640005,53349.34902792 2025-06-09,01:01:03.000,160,11076046,4004,0,1749430862,13178.930639549995,31240.470311340003,53349.32107944 2025-06-09,01:01:04.000,160,11076105,4004,0,1749430863,13178.910430619995,30318.486402120005,53349.18832416001 2025-06-09,01:01:05.000,160,11076055,3924,0,1749430864,13178.85654013999,27552.414839250006,53349.20928552001 2025-06-09,01:01:06.000,160,11076060,3405,0,1749430865,13178.88348538,31701.504560729998,53349.23723400001 2025-06-09,01:01:07.000,160,11076085,3165,0,1749430866,13178.991266339995,31240.51260612,53349.195311280004 2025-06-09,01:01:08.000,160,11076142,2725,0,1749430867,13178.97779371999,34467.45628839001,53349.08351736 2025-06-09,01:01:09.000,160,11075918,3804,0,1749430868,13179.031684199996,27091.789439400003,53349.062556 2025-06-09,01:01:10.000,160,11076017,4045,0,1749430869,13179.08557468,29396.777408969996,53349.027620400004 2025-06-09,01:01:11.000,160,11076052,3444,0,1749430870,13179.233773499996,26630.790435660005,53348.95076208001 2025-06-09,01:01:12.000,160,11075972,3804,0,1749430871,13179.274191359997,34467.745302719995,53348.87390376001 2025-06-09,01:01:13.000,160,11076030,3444,0,1749430872,13179.348290770002,27552.696804449995,53348.75512272001 2025-06-09,01:01:14.000,160,11076077,3605,0,1749430873,13179.476280659997,29857.600184459996,53348.73416136001 2025-06-09,01:01:15.000,160,11075994,3485,0,1749430874,13179.530171140002,27091.620260280004,53348.73416136001 2025-06-09,01:01:16.000,160,11075976,3325,0,1749430875,13179.550380070003,25247.687687490004,53348.70621288001 2025-06-09,01:01:17.000,160,11076014,3205,0,1749430876,13179.678369959998,32623.495519079996,53348.74114848 2025-06-09,01:01:18.000,160,11076150,3565,0,1749430877,13179.732260439989,29396.439050729998,53348.643328800004 2025-06-09,01:01:19.000,160,11076074,3485,0,1749430878,13179.752469369989,27091.563867239995,53348.65730304001 2025-06-09,01:01:20.000,160,11075941,3245,0,1749430879,13179.759205679999,25708.595052539997,53348.61538032001 2025-06-09,01:01:21.000,160,11076032,3804,0,1749430880,13179.799623539999,30779.421963689994,53348.68525152001 2025-06-09,01:01:22.000,160,11076226,3605,0,1749430881,13179.732260439989,29857.261826219998,53348.53153488 2025-06-09,01:01:23.000,160,11076138,3924,0,1749430882,13179.678369959998,28013.265811260004,53348.72018712 2025-06-09,01:01:24.000,160,11076133,3365,0,1749430883,13179.671633649989,30779.421963689994,53348.78307120001 2025-06-09,01:01:25.000,160,11075968,2605,0,1749430884,13179.617743169998,35389.390853699995,53348.5734576 2025-06-09,01:01:26.000,160,11076140,3045,0,1749430885,13179.637952099998,32623.347487349994,53348.594418960005 2025-06-09,01:01:27.000,160,11075989,4445,0,1749430886,13179.658161029998,27552.414839250006,53348.67127728 2025-06-09,01:01:28.000,160,11076195,4165,0,1749430887,13179.597534239998,29396.192331180006,53348.6782644 2025-06-09,01:01:29.000,160,11076015,3205,0,1749430888,13179.644688409993,28935.41185047,53348.594418960005 2025-06-09,01:01:30.000,160,11076076,3285,0,1749430889,13179.590797929988,25708.496364720006,53348.692238640004 2025-06-09,01:01:31.000,160,11076008,3365,0,1749430890,13179.577325309998,32623.425027780002,53348.48961216001 2025-06-09,01:01:32.000,160,11076047,3645,0,1749430891,13179.584061619993,26630.430930029994,53348.46865080001 2025-06-09,01:01:33.000,160,11076109,3804,0,1749430892,13179.664897339993,28474.45514151,53348.4337152 2025-06-09,01:01:34.000,160,11076049,3845,0,1749430893,13179.664897339993,28013.47728516,53348.39877960001 2025-06-09,01:01:35.000,160,11076070,3485,0,1749430894,13179.738996749998,32623.523715600008,53348.377818240006 2025-06-09,01:01:36.000,160,11076154,3165,0,1749430895,13179.772678299989,26169.587007149996,53348.33589552 2025-06-09,01:01:37.000,160,11076112,3365,0,1749430896,13179.90066819,29396.671672020006,53348.27301144 2025-06-09,01:01:38.000,160,11076099,3645,0,1749430897,13179.968031289995,30779.67573237,53348.21711448 2025-06-09,01:01:39.000,160,11076187,3605,0,1749430898,13180.069075939995,27552.81663966,53348.32192128001 2025-06-09,01:01:40.000,160,11076132,3365,0,1749430899,13180.19706582999,34006.88023245,53348.38480536 2025-06-09,01:01:41.000,160,11076067,3685,0,1749430900,13180.298110479991,29396.91134244,53348.27301144 2025-06-09,01:01:42.000,160,11076112,3365,0,1749430901,13180.311583099996,29857.987886610004,53348.307947040004 2025-06-09,01:01:43.000,160,11076124,3485,0,1749430902,13180.446309300001,26631.15699042,53348.12628192 2025-06-09,01:01:44.000,160,11076094,3605,0,1749430903,13180.506936090002,31241.259813900004,53348.1192948 2025-06-09,01:01:45.000,160,11076058,3245,0,1749430904,13180.567562880002,31702.308161549998,53348.210127360006 2025-06-09,01:01:46.000,160,11076130,3444,0,1749430905,13180.688816460002,30780.380645369994,53348.19615312 2025-06-09,01:01:47.000,160,11076099,3965,0,1749430906,13180.749443250003,27553.4369631,53348.16820464 2025-06-09,01:01:48.000,160,11076129,3885,0,1749430907,13180.837015279998,29858.558866139996,53348.13326904001 2025-06-09,01:01:49.000,160,11076121,3804,0,1749430908,13180.850487899988,30319.614262920004,53348.140256160004 2025-06-09,01:01:50.000,160,11076095,4004,0,1749430909,13180.958268859998,27092.585991090004,53348.161217520006 2025-06-09,01:01:51.000,160,11076083,3725,0,1749430910,13181.079522439999,32624.764362479997,53348.20314024001 2025-06-09,01:01:53.000,160,11076117,3405,0,1749430912,13181.17383077999,33546.81171387,53348.07737208 2025-06-09,01:01:54.000,160,11076108,3285,0,1749430913,13181.3220296,29397.729041519997,53348.19615312 2025-06-09,01:01:55.000,160,11076170,3365,0,1749430914,13181.369183769995,29858.883126119996,53348.07737208 2025-06-09,01:01:56.000,160,11075934,3245,0,1749430915,13181.48370104,32164.012078290005,53348.15423040001 2025-06-09,01:01:57.000,160,11076120,3485,0,1749430916,13181.611690929996,31241.908333860003,53348.20314024001 2025-06-09,01:01:58.000,160,11076160,3245,0,1749430917,13181.759889749992,33547.18531776,53348.189166000004 2025-06-09,01:01:59.000,160,11076069,3685,0,1749430918,13181.854198089997,33547.128924720004,53348.13326904001 2025-06-09,01:02:00.000,160,11076228,2965,0,1749430919,13182.029342149988,29859.14394393,53348.16820464 2025-06-09,01:02:01.000,160,11076056,3165,0,1749430920,13182.143859419994,27554.25466218,53348.23108872001 2025-06-09,01:02:02.000,160,11076117,4004,0,1749430921,13182.366157649994,27554.113679579998,53348.17519176 2025-06-09,01:02:03.000,160,11075986,3605,0,1749430922,13182.52109278,30320.361470699994,53348.17519176 2025-06-09,01:02:04.000,160,11076037,4325,0,1749430923,13182.736654699991,30320.396716350006,53348.25205008001 2025-06-09,01:02:05.000,160,11075938,2965,0,1749430924,13182.884853520001,26171.560763550006,53348.307947040004 2025-06-09,01:02:06.000,160,11076193,4325,0,1749430925,13183.012843409997,31703.795527979993,53348.24506296 2025-06-09,01:02:07.000,160,11076006,3725,0,1749430926,13183.262086879993,30320.76327111,53348.30095992001 2025-06-09,01:02:08.000,160,11076066,3845,0,1749430927,13183.403549389994,33547.81269033,53348.32192128001 2025-06-09,01:02:09.000,160,11076116,3725,0,1749430928,13183.53827559,26171.877974400006,53348.26602432 2025-06-09,01:02:10.000,160,11076077,3924,0,1749430929,13183.73362857999,28015.951529790007,53348.33589552 2025-06-09,01:02:11.000,160,11075689,4445,0,1749430930,13183.89530001999,24789.00079839,53348.33589552 2025-06-09,01:02:12.000,160,11075817,3285,0,1749430931,13184.070444079996,27555.156950820005,53348.41974096001 2025-06-09,01:02:13.000,160,11075710,3125,0,1749430932,13184.232115519997,33087.30007656,53348.524547760004 2025-06-09,01:02:14.000,160,11075706,3045,0,1749430933,13184.299478619992,26633.321073330007,53348.6083932 2025-06-09,01:02:15.000,160,11075846,3045,0,1749430934,13184.501567919993,27094.320077070006,53348.61538032001 2025-06-09,01:02:16.000,160,11075731,3924,0,1749430935,13184.575667329998,31704.436998809993,53348.594418960005 2025-06-09,01:02:17.000,160,11075774,3085,0,1749430936,13184.636294119999,28477.443972630004,53348.67127728 2025-06-09,01:02:18.000,160,11075722,3205,0,1749430937,13184.703657219994,29860.405738200003,53348.692238640004 2025-06-09,01:02:19.000,160,11075681,3645,0,1749430938,13184.703657219994,32626.4843502,53348.79005832 2025-06-09,01:02:20.000,160,11075778,3365,0,1749430939,13184.85185603999,28477.528562189997,53348.762109840005 2025-06-09,01:02:21.000,160,11075619,3685,0,1749430940,13184.91248282999,28938.47117289,53348.93678784 2025-06-09,01:02:22.000,160,11075847,3605,0,1749430941,13184.95290068999,35392.71804306,53348.89486512 2025-06-09,01:02:23.000,160,11075678,3685,0,1749430942,13185.08089058,28016.33923194,53348.999671920006 2025-06-09,01:02:24.000,160,11075712,2485,0,1749430943,13185.027000099995,31243.445044199994,53349.03460752 2025-06-09,01:02:25.000,160,11075772,2644,0,1749430944,13185.09436319999,30321.454085849997,53349.00665904 2025-06-09,01:02:26.000,160,11075670,3005,0,1749430945,13185.07415426999,26633.264680289998,53349.06954312001 2025-06-09,01:02:27.000,160,11075662,2644,0,1749430946,13185.10109951,29860.391639940004,53349.1324272 2025-06-09,01:02:28.000,160,11075745,3005,0,1749430947,13185.18193523,25711.44995019,53349.13941432001 2025-06-09,01:02:29.000,160,11075701,3205,0,1749430948,13185.20214416,35392.57706046,53349.17434992 2025-06-09,01:02:30.000,160,11075800,2644,0,1749430949,13185.229089399996,28938.46412376,53349.32806656001 2025-06-09,01:02:31.000,160,11075783,3405,0,1749430950,13185.249298329996,30321.376545420004,53349.30710520001 2025-06-09,01:02:32.000,160,11075792,3125,0,1749430951,13185.249298329996,33087.412862640005,53349.32806656001 2025-06-09,01:02:33.000,160,11075751,3965,0,1749430952,13185.262770950001,30782.305057859994,53349.32806656001 2025-06-09,01:02:34.000,160,11075731,4245,0,1749430953,13185.276243569991,33548.27088378,53349.4468476 2025-06-09,01:02:35.000,160,11075793,3125,0,1749430954,13185.249298329996,33087.29302743,53349.42588624001 2025-06-09,01:02:36.000,160,11075727,4165,0,1749430955,13185.262770950001,27555.135803430006,53349.48877032 2025-06-09,01:02:37.000,160,11075771,3765,0,1749430956,13185.256034639991,27094.05221013,53349.56562864 2025-06-09,01:02:38.000,160,11075736,3485,0,1749430957,13185.276243569991,31243.141931610007,53349.56562864 2025-06-09,01:02:39.000,160,11075803,3804,0,1749430958,13185.235825709991,30782.114731349997,53349.670435440006 2025-06-09,01:02:40.000,160,11075766,3405,0,1749430959,13185.195407849991,31704.140935350006,53349.69139680001 2025-06-09,01:02:41.000,160,11075786,3245,0,1749430960,13185.20214416,30782.199320910004,53349.74729376 2025-06-09,01:02:42.000,160,11075701,3645,0,1749430961,13185.168462609996,26633.09550117,53349.74729376 2025-06-09,01:02:43.000,160,11075810,3085,0,1749430962,13185.148253679996,25711.062248040005,53349.768255120005 2025-06-09,01:02:44.000,160,11075747,3605,0,1749430963,13185.12130844,28938.104618130004,53349.838126320006 2025-06-09,01:02:45.000,160,11075724,3365,0,1749430964,13185.134781059991,28477.133810910003,53349.887036160006 2025-06-09,01:02:46.000,160,11075737,3685,0,1749430965,13185.087626889996,30781.973748749995,53349.88004904001 2025-06-09,01:02:47.000,160,11075804,3365,0,1749430966,13185.11457212999,27093.988767960007,53349.94992024 2025-06-09,01:02:48.000,160,11075811,3485,0,1749430967,13185.067417959996,28476.985779180002,53349.984855840004 2025-06-09,01:02:49.000,160,11075818,3285,0,1749430968,13185.05394533999,30320.93949936,53349.984855840004 2025-06-09,01:02:50.000,160,11075698,3605,0,1749430969,13185.03373640999,32164.914366929996,53350.033765680004 2025-06-09,01:02:51.000,160,11075669,4045,0,1749430970,13184.97310961999,31242.881113800002,53350.13158536 2025-06-09,01:02:52.000,160,11075600,3245,0,1749430971,13184.97310961999,28476.619224420007,53350.110624 2025-06-09,01:02:53.000,160,11075734,3565,0,1749430972,13184.959637,30781.649488769996,53350.222417920006 2025-06-09,01:02:54.000,160,11075656,3325,0,1749430973,13184.89901021,26171.426830080003,53350.222417920006 2025-06-09,01:02:55.000,160,11075699,3845,0,1749430974,13184.79796556,25710.427826340005,53350.25735352 2025-06-09,01:02:56.000,160,11075682,3725,0,1749430975,13184.784492939994,32625.3564894,53350.32722472 2025-06-09,01:02:57.000,160,11075757,4245,0,1749430976,13184.717129839999,29859.207386099995,53350.31325048001 2025-06-09,01:02:58.000,160,11075669,3965,0,1749430977,13184.589139949989,29859.17214045,53350.390108800006 2025-06-09,01:02:59.000,160,11075774,3365,0,1749430978,13184.575667329998,24787.999821930003,53350.33421184001 2025-06-09,01:03:00.000,160,11075706,3405,0,1749430979,13184.434204819998,27553.958598719997,53350.37613456 2025-06-09,01:03:01.000,160,11075687,3804,0,1749430980,13184.366841720002,25248.907186979995,53350.41805728 2025-06-09,01:03:02.000,160,11075762,3605,0,1749430981,13184.279269689992,27092.882054550006,53350.4250444 2025-06-09,01:03:03.000,160,11075734,3565,0,1749430982,13184.232115519997,25709.877994199996,53350.439018640005 2025-06-09,01:03:04.000,160,11075767,3845,0,1749430983,13184.137807179992,28475.963655329993,53350.45299288 2025-06-09,01:03:05.000,160,11075734,3285,0,1749430984,13184.056971459991,32163.89224308,53350.47395424 2025-06-09,01:03:06.000,160,11075754,3365,0,1749430985,13184.016553599991,26170.841752289998,53350.48094136001 2025-06-09,01:03:07.000,160,11075770,3405,0,1749430986,13184.003080980001,30780.888182730007,53350.37613456 2025-06-09,01:03:08.000,160,11075667,3885,0,1749430987,13183.949190499996,31242.014070809993,53350.44600576 2025-06-09,01:03:09.000,160,11075699,3485,0,1749430988,13183.98287205,27554.029090020005,53350.45998000001 2025-06-09,01:03:10.000,160,11075687,3845,0,1749430989,13183.989608359996,32625.074524199998,53350.45299288 2025-06-09,01:03:11.000,160,11075674,3005,0,1749430990,13183.92224526,27093.065331930004,53350.38312168001 2025-06-09,01:03:12.000,160,11075737,3605,0,1749430991,13183.989608359996,23866.015912710005,53350.54382544 2025-06-09,01:03:13.000,160,11075686,3485,0,1749430992,13183.949190499996,30320.086554630005,53350.508889840006 2025-06-09,01:03:14.000,160,11075704,3165,0,1749430993,13183.91550894999,28476.090539669996,53350.51587696 2025-06-09,01:03:15.000,160,11075736,3645,0,1749430994,13183.89530001999,30320.220488100007,53350.536838320004 2025-06-09,01:03:16.000,160,11075680,3485,0,1749430995,13183.807727989995,28476.168080100004,53350.48094136001 2025-06-09,01:03:17.000,160,11075748,3365,0,1749430996,13183.807727989995,29398.264775400006,53350.536838320004 2025-06-09,01:03:18.000,160,11075718,3325,0,1749430997,13183.706683339995,32164.272896099996,53350.48094136001 2025-06-09,01:03:19.000,160,11075702,3565,0,1749430998,13183.65279285999,26632.221409050006,53350.508889840006 2025-06-09,01:03:20.000,160,11075712,3405,0,1749430999,13183.55848452,26171.215356180008,53350.439018640005 2025-06-09,01:03:21.000,160,11075753,4325,0,1749431000,13183.390076769989,31703.273892359997,53350.47395424 2025-06-09,01:03:22.000,160,11075732,3485,0,1749431001,13183.322713669993,25710.1599594,53350.43203152001 2025-06-09,01:03:23.000,160,11075764,3525,0,1749431002,13183.167778540002,27554.170072620007,53350.50190272001 2025-06-09,01:03:24.000,160,11075787,4004,0,1749431003,13183.033052339997,27554.10663045,53350.45299288 2025-06-09,01:03:25.000,160,11075723,3804,0,1749431004,13182.938743999992,25710.054222449995,53350.48094136001 2025-06-09,01:03:26.000,160,11075701,3845,0,1749431005,13182.783808870001,31242.063414720003,53350.45998000001 2025-06-09,01:03:27.000,160,11075720,3365,0,1749431006,13182.66255529,29397.947564550006,53350.48094136001 2025-06-09,01:03:28.000,160,11075716,3125,0,1749431007,13182.49414753999,24326.88098298,53350.439018640005 2025-06-09,01:03:29.000,160,11075646,3245,0,1749431008,13182.345948719994,27553.796468729997,53350.4949156 2025-06-09,01:03:30.000,160,11075766,3085,0,1749431009,13182.191013589989,33546.81171387,53350.508889840006 2025-06-09,01:03:31.000,160,11075714,3285,0,1749431010,13182.056287389998,28936.638399090007,53350.54382544 2025-06-09,01:03:32.000,160,11075678,3245,0,1749431011,13181.935033809998,26170.573885349993,53350.487928480004 2025-06-09,01:03:33.000,160,11075769,3405,0,1749431012,13181.719471889992,30319.635410310002,53350.41107016001 2025-06-09,01:03:34.000,160,11075578,3165,0,1749431013,13181.591481999996,35851.531816500006,53350.390108800006 2025-06-09,01:03:35.000,160,11075699,3885,0,1749431014,13181.46349211,32163.518639190006,53350.37613456 2025-06-09,01:03:36.000,160,11075668,3205,0,1749431015,13181.29508435999,25248.512435700002,53350.341198960006 2025-06-09,01:03:37.000,160,11075696,3525,0,1749431016,13181.187303399995,32624.482397279993,53350.39709592 2025-06-09,01:03:38.000,160,11075715,3725,0,1749431017,13181.079522439999,33546.45925737001,53350.29927624 2025-06-09,01:03:39.000,160,11075719,3605,0,1749431018,13180.924587309994,29397.67969761,53350.31325048001 2025-06-09,01:03:40.000,160,11075733,3485,0,1749431019,13180.870696829988,34468.66168962,53350.341198960006 2025-06-09,01:03:41.000,160,11075716,3565,0,1749431020,13180.729234320002,26170.714867949995,53350.26434064001 2025-06-09,01:03:42.000,160,11075698,3405,0,1749431021,13180.688816460002,28014.717932040003,53350.30626336 2025-06-09,01:03:43.000,160,11075710,3525,0,1749431022,13180.560826569992,27092.825661509996,53350.29228912001 2025-06-09,01:03:44.000,160,11075727,4045,0,1749431023,13180.554090259997,30319.98081768,53350.31325048001 2025-06-09,01:03:45.000,160,11075729,3965,0,1749431024,13180.479990849992,30781.092607500002,53350.16652096001 2025-06-09,01:03:46.000,160,11075771,3885,0,1749431025,13180.473254539997,32164.202404800002,53350.13158536 2025-06-09,01:03:47.000,160,11075838,3565,0,1749431026,13180.493463469997,28015.204322010002,53350.201456560004 2025-06-09,01:03:48.000,160,11075796,3365,0,1749431027,13180.493463469997,25249.217348699996,53350.13158536 2025-06-09,01:03:49.000,160,11075725,3645,0,1749431028,13180.473254539997,31242.444067739998,53350.13158536 2025-06-09,01:03:50.000,160,11075719,3325,0,1749431029,13180.473254539997,30320.431962000002,53349.99184296 2025-06-09,01:03:51.000,160,11075794,2725,0,1749431030,13180.500199779992,29398.384610609995,53349.984855840004 2025-06-09,01:03:52.000,160,11075630,3565,0,1749431031,13180.520408709992,34930.46429418,53350.033765680004 2025-06-09,01:03:53.000,160,11075734,3765,0,1749431032,13180.560826569992,28937.378557739998,53349.97786872001 2025-06-09,01:03:54.000,160,11075733,2965,0,1749431033,13180.520408709992,28937.329213830002,53350.01979144 2025-06-09,01:03:55.000,160,11075745,4205,0,1749431034,13180.513672399997,30781.42391661,53349.92197176 2025-06-09,01:03:56.000,160,11075714,2764,0,1749431035,13180.513672399997,28476.330210090004,53349.838126320006 2025-06-09,01:03:57.000,160,11075730,3325,0,1749431036,13180.473254539997,31242.296036009997,53349.84511344 2025-06-09,01:03:58.000,160,11075720,3444,0,1749431037,13180.405891440001,29398.264775400006,53349.7962036 2025-06-09,01:03:59.000,160,11075750,3645,0,1749431038,13180.365473580001,27554.113679579998,53349.7263324 2025-06-09,01:04:00.000,160,11075718,2844,0,1749431039,13180.385682510001,31242.063414720003,53349.70537104 2025-06-09,01:04:01.000,160,11075704,3565,0,1749431040,13180.24422,30780.923428380003,53349.71235816001 2025-06-09,01:04:02.000,160,11075715,3965,0,1749431041,13180.19706582999,28475.864967510002,53349.61453848 2025-06-09,01:04:03.000,160,11075739,4325,0,1749431042,13180.16338428,31702.75930587,53349.64248696001 2025-06-09,01:04:04.000,160,11075793,3965,0,1749431043,13180.089284869995,23865.642308819995,53349.600564240005 2025-06-09,01:04:05.000,160,11075623,4004,0,1749431044,13180.01518545999,28475.639395349994,53349.57960288 2025-06-09,01:04:06.000,160,11075751,3405,0,1749431045,13179.92087712,27553.535650920006,53349.53768016 2025-06-09,01:04:07.000,160,11075594,3565,0,1749431046,13179.92087712,24326.443936919997,53349.49575744001 2025-06-09,01:04:08.000,160,11075722,3405,0,1749431047,13179.792887229989,28936.23659868,53349.36998928 2025-06-09,01:04:09.000,160,11075655,4085,0,1749431048,13179.772678299989,27553.204341810007,53349.4468476 2025-06-09,01:04:10.000,160,11075647,3365,0,1749431049,13179.718787819998,28936.24364781,53349.37697640001 2025-06-09,01:04:11.000,160,11075694,3685,0,1749431050,13179.631215789988,25248.103586159996,53349.2721696 2025-06-09,01:04:12.000,160,11075764,3405,0,1749431051,13179.563852689993,28014.027117300007,53349.32806656001 2025-06-09,01:04:13.000,160,11075778,3645,0,1749431052,13179.516698519998,28935.91938783,53349.20928552001 2025-06-09,01:04:14.000,160,11075684,2925,0,1749431053,13179.469544350002,26630.917320000008,53349.08351736 2025-06-09,01:04:15.000,160,11075747,3565,0,1749431054,13179.395444939997,28013.914331220003,53349.16037568001 2025-06-09,01:04:16.000,160,11075925,3525,0,1749431055,13179.442599109992,34006.802692020006,53349.10447872 2025-06-09,01:04:17.000,160,11075775,4125,0,1749431056,13179.334818149997,34467.71005707,53349.167362800006 2025-06-09,01:04:18.000,160,11075607,2685,0,1749431057,13179.402181249992,27091.718948099995,53348.98569768 2025-06-09,01:04:19.000,160,11075684,3325,0,1749431058,13179.388708630002,26630.66355132,53348.96473632 2025-06-09,01:04:20.000,160,11075670,3605,0,1749431059,13179.388708630002,30779.633437590004,53348.96473632 2025-06-09,01:04:21.000,160,11075825,4325,0,1749431060,13179.375236009997,27091.704849839996,53349.048581760006 2025-06-09,01:04:22.000,160,11075684,3165,0,1749431061,13179.395444939997,34006.647611160006,53348.887878 2025-06-09,01:04:23.000,160,11075797,2965,0,1749431062,13179.496489589998,26169.5517615,53348.811019680004 2025-06-09,01:04:24.000,160,11075623,3845,0,1749431063,13179.476280659997,36772.47245448,53348.7481356 2025-06-09,01:04:25.000,160,11075865,3924,0,1749431064,13179.557116379998,27091.5074742,53348.831981040006 2025-06-09,01:04:26.000,160,11075910,3325,0,1749431065,13179.644688409993,27552.64041141,53348.67127728 2025-06-09,01:04:27.000,160,11075747,3085,0,1749431066,13179.725524129994,28474.589074980002,53348.68525152001 2025-06-09,01:04:28.000,160,11075786,3645,0,1749431067,13179.712051509989,25708.432922549997,53348.58044472 2025-06-09,01:04:29.000,160,11075638,4004,0,1749431068,13179.846777709994,29396.4320016,53348.51756064001 2025-06-09,01:04:30.000,160,11075747,3285,0,1749431069,13179.95455866999,32162.369630999994,53348.53852200001 2025-06-09,01:04:31.000,160,11075820,3605,0,1749431070,13180.109493799995,30318.36656691,53348.475637920004 2025-06-09,01:04:32.000,160,11075744,3365,0,1749431071,13180.149911659995,31240.406869169994,53348.48961216001 2025-06-09,01:04:33.000,160,11075764,3245,0,1749431072,13180.372209889996,29396.326264649993,53348.37083112001 2025-06-09,01:04:34.000,160,11075782,2965,0,1749431073,13180.365473580001,28013.385646470007,53348.37083112001 2025-06-09,01:04:35.000,160,11075731,3285,0,1749431074,13180.473254539997,30318.331321260004,53348.37083112001 2025-06-09,01:04:36.000,160,11075726,3525,0,1749431075,13180.607980740002,30318.317223000005,53348.21711448 2025-06-09,01:04:37.000,160,11075677,3845,0,1749431076,13180.749443250003,27552.32320056,53348.2241016 2025-06-09,01:04:38.000,160,11075664,3165,0,1749431077,13180.884169449993,30779.20344066,53348.23807584 2025-06-09,01:04:39.000,160,11075803,3725,0,1749431078,13181.106467679994,33084.163213709995,53348.30095992001 2025-06-09,01:04:40.000,160,11075789,3565,0,1749431079,13181.13341291999,22481.228422469998,53348.17519176 2025-06-09,01:04:41.000,160,11075872,3605,0,1749431080,13181.268139119995,27090.992887710003,53348.10532056 2025-06-09,01:04:42.000,160,11075811,3045,0,1749431081,13181.41633793999,26629.979785710006,53348.021475120004 2025-06-09,01:04:43.000,160,11075643,4165,0,1749431082,13181.517382589991,29857.07149971,53348.15423040001 2025-06-09,01:04:44.000,160,11075710,3485,0,1749431083,13181.679054029992,26169.05127327,53348.140256160004 2025-06-09,01:04:45.000,160,11075747,3645,0,1749431084,13181.712735579997,20637.049130130006,53348.16820464 2025-06-09,01:04:46.000,160,11075714,3365,0,1749431085,13181.867670710002,26629.902245279998,53348.11230768001 2025-06-09,01:04:47.000,160,11075767,4004,0,1749431086,13182.009133219988,31239.835889640002,53348.05641072 2025-06-09,01:04:48.000,160,11075667,3605,0,1749431087,13182.083232629993,34005.815813819994,53348.23807584 2025-06-09,01:04:49.000,160,11075812,3325,0,1749431088,13182.217958829999,31700.736205559995,53348.091346320005 2025-06-09,01:04:50.000,160,11075722,3325,0,1749431089,13182.33247609999,28934.826772679997,53348.03544936001 2025-06-09,01:04:51.000,160,11075759,3645,0,1749431090,13182.446993369995,29395.60020426,53347.95160392 2025-06-09,01:04:52.000,160,11075790,3245,0,1749431091,13182.6019285,25246.61621973,53348.091346320005 2025-06-09,01:04:53.000,160,11075822,3685,0,1749431092,13182.736654699991,35388.53085984,53348.091346320005 2025-06-09,01:04:54.000,160,11075766,3525,0,1749431093,13182.884853520001,23863.66150329,53347.923655440005 2025-06-09,01:04:55.000,160,11075691,3765,0,1749431094,13183.039788649992,25707.558830430004,53348.05641072 2025-06-09,01:04:56.000,160,11075766,3365,0,1749431095,13183.134096989997,30317.43608175,53347.91666832001 2025-06-09,01:04:57.000,160,11075728,3405,0,1749431096,13183.342922599993,31239.335401410004,53348.00750088 2025-06-09,01:04:58.000,160,11075715,3885,0,1749431097,13183.53827559,22019.56680051,53347.98653952001 2025-06-09,01:04:59.000,160,11075756,3645,0,1749431098,13183.65279285999,28012.462210440004,53347.93762968 2025-06-09,01:05:00.000,160,11075713,3804,0,1749431099,13183.83467322999,26629.359462270004,53347.90269408 2025-06-09,01:05:01.000,160,11075711,3685,0,1749431100,13184.205170280002,28473.48236157,53348.01448800001 2025-06-09,01:05:02.000,160,11075649,3444,0,1749431101,13184.339896479993,26629.514543130004,53347.94461680001 2025-06-09,01:05:03.000,160,11075693,3685,0,1749431102,13184.629557809989,31700.270962979994,53347.89570696001 2025-06-09,01:05:04.000,160,11075753,3765,0,1749431103,13184.87206496999,31239.37064706,53347.88173272 2025-06-09,01:05:05.000,160,11075826,3245,0,1749431104,13185.14151737,28473.397772009994,53347.84679712001 2025-06-09,01:05:06.000,160,11075668,3365,0,1749431105,13185.444651320002,28012.35647349,53347.86775848001 2025-06-09,01:05:07.000,160,11075720,3085,0,1749431106,13185.687158479988,24324.47722965,53347.755964560005 2025-06-09,01:05:08.000,160,11075764,3325,0,1749431107,13186.07786446,32161.269966720007,53347.95160392 2025-06-09,01:05:09.000,160,11075663,3845,0,1749431108,13186.387734719996,26629.373560530003,53347.95160392 2025-06-09,01:05:10.000,160,11075728,3125,0,1749431109,13186.785177010002,29856.338390189994,53347.88871984 2025-06-09,01:05:11.000,160,11075657,3565,0,1749431110,13187.135465129999,29856.246751500003,53347.95160392 2025-06-09,01:05:12.000,160,11075695,3645,0,1749431111,13187.43859908,28473.270887670005,53348.00051376 2025-06-09,01:05:13.000,160,11075750,3444,0,1749431112,13187.809096129997,31700.22161907,53347.98653952001 2025-06-09,01:05:14.000,160,11075917,4004,0,1749431113,13188.139175319993,32161.18537716,53348.01448800001 2025-06-09,01:05:15.000,160,11075816,3165,0,1749431114,13188.502936059995,31239.314254020006,53348.0494236 2025-06-09,01:05:16.000,160,11075706,3485,0,1749431115,13188.785861079996,30317.344443060007,53348.12628192 2025-06-09,01:05:17.000,160,11075727,4004,0,1749431116,13189.136149199992,26629.486346610007,53348.16820464 2025-06-09,01:05:18.000,160,11075743,3885,0,1749431117,13189.398865289993,30317.302148279996,53348.210127360006 2025-06-09,01:05:19.000,160,11075677,4085,0,1749431118,13189.762626029995,31239.314254020006,53348.28698568 2025-06-09,01:05:20.000,160,11075837,4045,0,1749431119,13190.106177839996,30778.287053759996,53348.24506296 2025-06-09,01:05:21.000,160,11075686,3845,0,1749431120,13190.375630239992,32161.305212370004,53348.37083112001 2025-06-09,01:05:22.000,160,11075730,3525,0,1749431121,13190.685500499989,32161.19947542,53348.39877960001 2025-06-09,01:05:23.000,160,11075674,3165,0,1749431122,13191.05599755,27551.237634539997,53348.51057352 2025-06-09,01:05:24.000,160,11075714,3365,0,1749431123,13191.244614229996,26629.183234020005,53348.53153488 2025-06-09,01:05:25.000,160,11075857,3845,0,1749431124,13191.554484489992,31700.122931250007,53348.62935456 2025-06-09,01:05:26.000,160,11075614,3285,0,1749431125,13191.844145819989,21558.363372000007,53348.74114848 2025-06-09,01:05:27.000,160,11075720,3285,0,1749431126,13192.17422501,28473.059413769995,53348.79704544 2025-06-09,01:05:28.000,160,11075726,3405,0,1749431127,13192.430204789991,29395.001028209997,53348.90185224001 2025-06-09,01:05:29.000,160,11075672,3165,0,1749431128,13192.645766709997,22941.21940062,53348.9577492 2025-06-09,01:05:30.000,160,11075681,3645,0,1749431129,13192.982582209988,34004.857132139994,53349.02063328001 2025-06-09,01:05:31.000,160,11075775,3924,0,1749431130,13193.164462579989,27090.146992110007,53349.167362800006 2025-06-09,01:05:32.000,160,11075616,3525,0,1749431131,13193.38676080999,25706.994900029997,53349.28614384001 2025-06-09,01:05:33.000,160,11075571,3645,0,1749431132,13193.757257860001,28472.9959716,53349.30011808 2025-06-09,01:05:34.000,160,11075733,3725,0,1749431133,13194.040182880002,27089.991911250007,53349.432873360005 2025-06-09,01:05:35.000,160,11075796,3645,0,1749431134,13194.316371589994,28933.790550570004,53349.600564240005 2025-06-09,01:05:36.000,160,11075804,3005,0,1749431135,13194.63297816,25706.96670351,53349.649474080004 2025-06-09,01:05:37.000,160,11075714,3444,0,1749431136,13194.868749009991,32160.769478489994,53349.62152560001 2025-06-09,01:05:38.000,160,11075657,3605,0,1749431137,13195.117992480002,30777.807712919996,53349.7263324 2025-06-09,01:05:39.000,160,11075722,3525,0,1749431138,13195.414390119993,32160.762429359995,53349.85908768001 2025-06-09,01:05:40.000,160,11075732,3325,0,1749431139,13195.71078776,32621.740285709995,53349.92197176 2025-06-09,01:05:41.000,160,11075741,3845,0,1749431140,13195.960031229995,33082.78863336,53350.005817200006 2025-06-09,01:05:42.000,160,11075716,3645,0,1749431141,13196.242956249996,27550.934521949996,53350.08966264 2025-06-09,01:05:44.000,160,11075774,3605,0,1749431143,13196.855960459994,31238.863109700003,53350.40408304 2025-06-09,01:05:45.000,160,11075794,3845,0,1749431144,13197.118676549995,29855.978884559998,53350.44600576 2025-06-09,01:05:46.000,160,11075802,3325,0,1749431145,13197.442019429996,28934.037270119996,53350.5647868 2025-06-09,01:05:47.000,160,11075820,3085,0,1749431146,13197.765362309998,28933.938582300005,53350.634658 2025-06-09,01:05:48.000,160,11075802,3405,0,1749431147,13198.04155101999,30316.970839169997,53350.634658 2025-06-09,01:05:49.000,160,11075768,3325,0,1749431148,13198.33121235,28472.925480300008,53350.78837464 2025-06-09,01:05:50.000,160,11075723,3685,0,1749431149,13198.647818919992,27090.06240255,53350.85824584 2025-06-09,01:05:51.000,160,11075796,3285,0,1749431150,13198.964425489998,29855.94363891,53350.93510416001 2025-06-09,01:05:52.000,160,11075668,3005,0,1749431151,13199.227141579999,26628.992907509994,53351.05388520001 2025-06-09,01:05:53.000,160,11075761,3845,0,1749431152,13199.53027553,30316.907397000003,53351.11676928 2025-06-09,01:05:54.000,160,11075775,3924,0,1749431153,13199.867091029992,28472.918431169994,53351.22157608001 2025-06-09,01:05:55.000,160,11075745,3845,0,1749431154,13200.116334500002,29394.916438650005,53351.4032412 2025-06-09,01:05:56.000,160,11075826,3245,0,1749431155,13200.446413689999,27550.962718470008,53351.494073760005 2025-06-09,01:05:57.000,160,11075760,3165,0,1749431156,13200.715866089995,29394.881192999994,53351.661764640005 2025-06-09,01:05:58.000,160,11075744,3165,0,1749431157,13200.998791109996,29855.859049349994,53351.75259720001 2025-06-09,01:05:59.000,160,11075856,3245,0,1749431158,13201.248034579992,33082.760436840006,53351.857404 2025-06-09,01:06:00.000,160,11075738,3085,0,1749431159,13201.564641149998,25706.94555612,53351.97618504 2025-06-09,01:06:01.000,160,11075794,3365,0,1749431160,13201.82735724,31699.848015180003,53352.06003048001 2025-06-09,01:06:02.000,160,11075700,3325,0,1749431161,13202.06312808999,27550.969767600007,53352.1718244 2025-06-09,01:06:03.000,160,11075756,3444,0,1749431162,13202.366262039992,28472.918431169994,53352.22073424 2025-06-09,01:06:04.000,160,11075731,3804,0,1749431163,13202.628978129993,29855.929540650002,53352.40938648 2025-06-09,01:06:05.000,160,11075778,3285,0,1749431164,13202.91863945999,32621.972907000003,53352.500219040005 2025-06-09,01:06:06.000,160,11075788,3765,0,1749431165,13203.20156447999,27090.097648199997,53352.63297432 2025-06-09,01:06:07.000,160,11075683,3725,0,1749431166,13203.423862709991,27551.174192370003,53352.68887128001 2025-06-09,01:06:08.000,160,11075776,3165,0,1749431167,13203.726996659992,30778.07557986,53352.82861368001 2025-06-09,01:06:09.000,160,11075792,3325,0,1749431168,13203.976240129989,31700.18637342,53352.98931744 2025-06-09,01:06:10.000,160,11075770,3325,0,1749431169,13204.24569253,31700.256864719995,53353.10809848 2025-06-09,01:06:11.000,160,11075766,3125,0,1749431170,13204.515144929996,30317.42903262,53353.23386664001 2025-06-09,01:06:12.000,160,11075691,3845,0,1749431171,13204.750915780001,25707.572928690002,53353.36662192 2025-06-09,01:06:13.000,160,11075728,3205,0,1749431172,13204.993422940002,28934.62939704,53353.56226128 2025-06-09,01:06:14.000,160,11075750,3365,0,1749431173,13205.249402719994,31239.645563130005,53353.68104232 2025-06-09,01:06:15.000,160,11075692,3325,0,1749431174,13205.431283089994,28473.778425030003,53353.79982336 2025-06-09,01:06:16.000,160,11075822,3005,0,1749431175,13205.64010869999,29856.817731029994,53353.93956576 2025-06-09,01:06:17.000,160,11075645,3885,0,1749431176,13205.875879549996,24324.998865269998,53354.10725664 2025-06-09,01:06:18.000,160,11075772,3165,0,1749431177,13206.084705159992,26169.107666309996,53354.21206344 2025-06-09,01:06:19.000,160,11075736,3285,0,1749431178,13206.347421249993,29396.10774162,53354.36578008001 2025-06-09,01:06:20.000,160,11075762,3205,0,1749431179,13206.59666471999,29396.206429440004,53354.47058688 2025-06-09,01:06:21.000,160,11075751,3485,0,1749431180,13206.792017709995,27091.260754650008,53354.6173164 2025-06-09,01:06:22.000,160,11075726,3365,0,1749431181,13206.9873707,29396.4320016,53354.72212320001 2025-06-09,01:06:23.000,160,11075753,3605,0,1749431182,13207.236614169997,25247.58195054,53354.81295576 2025-06-09,01:06:24.000,160,11075737,3965,0,1749431183,13207.479121329998,29396.58003333,53354.97365952 2025-06-09,01:06:25.000,160,11075764,3525,0,1749431184,13207.607111219993,31240.745227410007,53355.05051784 2025-06-09,01:06:26.000,160,11075737,3845,0,1749431185,13207.82267314,29396.819703750007,53355.19026024 2025-06-09,01:06:27.000,160,11075721,3885,0,1749431186,13208.02476244,27552.936474870003,53355.34397688001 2025-06-09,01:06:28.000,160,11075763,3765,0,1749431187,13208.220115429991,29396.946588089995,53355.49769352 2025-06-09,01:06:29.000,160,11075774,3285,0,1749431188,13208.375050559996,29858.03723052,53355.61647456 2025-06-09,01:06:30.000,160,11075806,3285,0,1749431189,13208.583876169992,28475.167103640008,53355.77717832001 2025-06-09,01:06:31.000,160,11075769,3645,0,1749431190,13208.759020229998,31702.216522860006,53355.89595936001 2025-06-09,01:06:32.000,160,11075685,3804,0,1749431191,13208.900482739999,28475.272840589998,53356.00076616 2025-06-09,01:06:33.000,160,11075759,3725,0,1749431192,13209.08236311,28475.308086239995,53356.13352144001 2025-06-09,01:06:34.000,160,11075802,3205,0,1749431193,13209.24403455,29858.403785279996,53356.26627672 2025-06-09,01:06:35.000,160,11075754,3365,0,1749431194,13209.38549706,30780.47228406,53356.371083519996 2025-06-09,01:06:36.000,160,11075764,3285,0,1749431195,13209.513486949996,29397.51756762,53356.51082592 2025-06-09,01:06:37.000,160,11075695,4004,0,1749431196,13209.574113739996,25709.638323780004,53356.72043952 2025-06-09,01:06:38.000,160,11075743,3565,0,1749431197,13209.695367319997,28475.72398491,53356.75537512001 2025-06-09,01:06:39.000,160,11075780,3325,0,1749431198,13209.823357209993,28475.857918380003,53356.90210464001 2025-06-09,01:06:40.000,160,11075760,3485,0,1749431199,13209.910929240003,23865.853782720005,53357.05582128 2025-06-09,01:06:41.000,160,11075781,3765,0,1749431200,13210.005237579993,31242.049316460005,53357.17460232 2025-06-09,01:06:42.000,160,11075758,3205,0,1749431201,13210.018710199998,27554.134826969996,53357.23748640001 2025-06-09,01:06:43.000,160,11075807,3725,0,1749431202,13210.059128059998,28937.117739930007,53357.40517728001 2025-06-09,01:06:44.000,160,11075748,3485,0,1749431203,13210.119754849999,24788.112608010008,53357.54491968 2025-06-09,01:06:45.000,160,11075749,3725,0,1749431204,13210.139963779999,27093.297953219997,53357.7265848 2025-06-09,01:06:46.000,160,11075747,3765,0,1749431205,13210.180381639999,25710.343236779998,53357.7265848 2025-06-09,01:06:47.000,160,11075761,3645,0,1749431206,13210.099545919998,26632.383539040005,53357.866327200005 2025-06-09,01:06:48.000,160,11075843,3885,0,1749431207,13210.160172709999,31242.528657300005,53358.00606960001 2025-06-09,01:06:49.000,160,11075784,3845,0,1749431208,13210.113018539989,28937.632326420004,53358.0410052 2025-06-09,01:06:50.000,160,11075764,3605,0,1749431209,13210.126491159994,27554.55072564,53358.1807476 2025-06-09,01:06:51.000,160,11075720,3444,0,1749431210,13210.065864369994,29859.580989990005,53358.24363168001 2025-06-09,01:06:52.000,160,11075794,3605,0,1749431211,13210.011973889988,31703.802577110007,53358.39734832 2025-06-09,01:06:53.000,160,11075792,3444,0,1749431212,13209.931138169988,31242.796524239995,53358.41132256001 2025-06-09,01:06:54.000,160,11075630,3325,0,1749431213,13209.931138169988,25710.674545889997,53358.586000560004 2025-06-09,01:06:55.000,160,11075738,3325,0,1749431214,13209.850302450002,27554.762199539997,53358.59298768 2025-06-09,01:06:56.000,160,11075750,3245,0,1749431215,13209.776203039997,29859.771316500002,53358.74670432001 2025-06-09,01:06:57.000,160,11075681,3924,0,1749431216,13209.688631010002,30781.818667889995,53358.88644672 2025-06-09,01:06:58.000,160,11075737,3685,0,1749431217,13209.607795290001,25249.696689539996,53358.90740808 2025-06-09,01:06:59.000,160,11075741,3725,0,1749431218,13209.506750640001,29398.849853189997,53359.01221488001 2025-06-09,01:07:00.000,160,11075684,3285,0,1749431219,13209.40570599,28015.775301539994,53359.08208608001 2025-06-09,01:07:01.000,160,11075736,3285,0,1749431220,13209.250770859995,35852.934593369995,53359.17291864 2025-06-09,01:07:02.000,160,11075786,3325,0,1749431221,13209.149726209995,29859.848856929995,53359.21484136 2025-06-09,01:07:03.000,160,11075790,3285,0,1749431222,13209.001527389999,29860.003937789996,53359.305673920004 2025-06-09,01:07:04.000,160,11075861,3645,0,1749431223,13208.866801189994,32164.984858230004,53359.43842920001 2025-06-09,01:07:05.000,160,11075784,3444,0,1749431224,13208.637766649998,31242.944555969996,53359.52227464 2025-06-09,01:07:06.000,160,11075779,3685,0,1749431225,13208.469358900002,27554.966624310007,53359.48733904001 2025-06-09,01:07:07.000,160,11075726,3365,0,1749431226,13208.375050559996,30320.876057190006,53359.662017040006 2025-06-09,01:07:08.000,160,11075630,3285,0,1749431227,13208.13927970999,28938.15396204,53359.641055680004 2025-06-09,01:07:09.000,160,11075719,3645,0,1749431228,13207.950663029995,28477.105614390006,53359.58515872001 2025-06-09,01:07:10.000,160,11075792,3365,0,1749431229,13207.782255279999,27094.05925926,53359.759836720004 2025-06-09,01:07:11.000,160,11075703,3924,0,1749431230,13207.586902289993,30782.08653483,53359.75284960001 2025-06-09,01:07:12.000,160,11075737,3845,0,1749431231,13207.445439779993,27094.05925926,53359.613107200006 2025-06-09,01:07:13.000,160,11075645,4125,0,1749431232,13207.250086790002,27094.016964480004,53359.77381096001 2025-06-09,01:07:14.000,160,11075684,3365,0,1749431233,13207.068206420001,28938.062323349994,53359.83669504 2025-06-09,01:07:15.000,160,11075832,3285,0,1749431234,13207.021052249991,30782.058338310002,53359.85066928001 2025-06-09,01:07:16.000,160,11075783,3804,0,1749431235,13206.85938080999,26171.969613089997,53360.01137304 2025-06-09,01:07:17.000,160,11075785,3765,0,1749431236,13206.711181989995,27093.91122753,53359.89957912001 2025-06-09,01:07:18.000,160,11075788,3285,0,1749431237,13206.569719479994,27093.89712927,53359.96945032001 2025-06-09,01:07:19.000,160,11075683,3685,0,1749431238,13206.333948629988,26632.862879880005,53360.02534728 2025-06-09,01:07:20.000,160,11075652,3045,0,1749431239,13206.239640289998,25249.844721269998,53360.02534728 2025-06-09,01:07:21.000,160,11075826,3285,0,1749431240,13205.990396820001,32625.920419799993,53360.116179840006 2025-06-09,01:07:22.000,160,11075902,3325,0,1749431241,13205.80851645,32625.723044159997,53360.144128320004 2025-06-09,01:07:23.000,160,11075854,3085,0,1749431242,13205.72094441999,29398.694772329996,53360.15810256001 2025-06-09,01:07:24.000,160,11075835,3645,0,1749431243,13205.491909879995,33547.537774259996,53360.25592224001 2025-06-09,01:07:25.000,160,11075823,3725,0,1749431244,13205.363919989999,29398.48329843,53360.17906392 2025-06-09,01:07:26.000,160,11075790,3285,0,1749431245,13205.121412829998,29398.34231583,53360.24893512 2025-06-09,01:07:27.000,160,11075718,3685,0,1749431246,13205.000159249998,36313.56704235,53360.36072904 2025-06-09,01:07:28.000,160,11075800,3365,0,1749431247,13204.730706850001,29398.391659739995,53360.36771616 2025-06-09,01:07:29.000,160,11075810,3245,0,1749431248,13204.54209016999,27093.326149739994,53360.36771616 2025-06-09,01:07:30.000,160,11075817,3804,0,1749431249,13204.24569253,26632.517472510008,53360.22797376 2025-06-09,01:07:31.000,160,11075892,3365,0,1749431250,13204.070548469994,27554.289907829996,53360.37470328001 2025-06-09,01:07:32.000,160,11076158,3565,0,1749431251,13203.801096069998,30320.340323309996,53360.46553584 2025-06-09,01:07:33.000,160,11076025,3685,0,1749431252,13203.679842489997,24327.247537739997,53360.42361312001 2025-06-09,01:07:34.000,160,11076017,4045,0,1749431253,13203.376708539996,31242.2466921,53360.43758736 2025-06-09,01:07:35.000,160,11076139,3924,0,1749431254,13203.147674,29398.257726270007,53360.44457448001 2025-06-09,01:07:36.000,160,11076117,4004,0,1749431255,13202.810858499994,25710.082418970007,53360.47252296001 2025-06-09,01:07:37.000,160,11075984,3685,0,1749431256,13202.561615029997,28476.076441409998,53360.57034264001 2025-06-09,01:07:38.000,160,11076103,4085,0,1749431257,13202.319107869997,26632.031082539994,53360.49348432001 2025-06-09,01:07:39.000,160,11075950,3525,0,1749431258,13201.995764989995,23865.952470539996,53360.51444568 2025-06-09,01:07:40.000,160,11076062,3485,0,1749431259,13201.73978520999,31241.92243212,53360.50745856 2025-06-09,01:07:41.000,160,11076087,3804,0,1749431260,13201.436651259988,27553.90925481,53360.53540704 2025-06-09,01:07:42.000,160,11076111,3885,0,1749431261,13201.113308380001,33546.790566480006,53360.51444568 2025-06-09,01:07:43.000,160,11076068,3245,0,1749431262,13200.7899655,32163.821751780008,53360.47252296001 2025-06-09,01:07:44.000,160,11076025,4004,0,1749431263,13200.392523209994,25709.68766769,53360.500471440006 2025-06-09,01:07:45.000,160,11076103,3845,0,1749431264,13200.123070809997,29397.672648480002,53360.43758736 2025-06-09,01:07:46.000,160,11076157,3565,0,1749431265,13199.813200550001,33085.643531010006,53360.45854872 2025-06-09,01:07:47.000,160,11076154,3444,0,1749431266,13199.496593979995,28014.520556400006,53360.42361312001 2025-06-09,01:07:48.000,160,11075999,3485,0,1749431267,13199.159778479989,34007.43711372001,53360.35374192001 2025-06-09,01:07:49.000,160,11076137,3645,0,1749431268,13198.849908219992,30780.281957550003,53360.311819200004 2025-06-09,01:07:50.000,160,11076009,3485,0,1749431269,13198.546774269991,27553.260734850002,53360.18605104001 2025-06-09,01:07:51.000,160,11076090,3365,0,1749431270,13198.31100342,27553.253685720003,53360.262909360004 2025-06-09,01:07:52.000,160,11076174,3285,0,1749431271,13197.994396849994,33085.023207570004,53360.15111544 2025-06-09,01:07:53.000,160,11076148,3285,0,1749431272,13197.738417070002,28936.07446869,53360.19303816 2025-06-09,01:07:54.000,160,11076225,3765,0,1749431273,13197.448755739992,25709.081442509996,53360.00438592 2025-06-09,01:07:55.000,160,11076159,3924,0,1749431274,13197.199512269995,25708.813575570006,53359.99041168001 2025-06-09,01:07:56.000,160,11076198,3325,0,1749431275,13196.9502688,28935.841847400006,53360.03932152001 2025-06-09,01:07:57.000,160,11076042,3205,0,1749431276,13196.754915809994,27552.894180090007,53359.927527600004 2025-06-09,01:07:58.000,160,11076100,3365,0,1749431277,13196.465254479997,34467.900383579996,53359.88560488 2025-06-09,01:07:59.000,160,11076138,3405,0,1749431278,13196.276637800001,28935.813650879994,53359.87163064001 2025-06-09,01:08:00.000,160,11075934,3405,0,1749431279,13196.00718539999,30779.66163411,53359.91355336 2025-06-09,01:08:01.000,160,11075945,4165,0,1749431280,13195.68384251999,31240.787522190003,53359.77381096001 2025-06-09,01:08:02.000,160,11076064,3565,0,1749431281,13195.468280599998,30779.68983063,53359.68996552 2025-06-09,01:08:03.000,160,11076198,3525,0,1749431282,13195.131465099992,26630.712895229997,53359.86464352 2025-06-09,01:08:04.000,160,11075990,3365,0,1749431283,13194.888957939991,32162.665694459996,53359.69695264 2025-06-09,01:08:05.000,160,11076220,3365,0,1749431284,13194.73402281,30779.626388460005,53359.72490112 2025-06-09,01:08:06.000,160,11075777,3685,0,1749431285,13194.430888859999,29857.656577500005,53359.66900416 2025-06-09,01:08:07.000,160,11076033,3965,0,1749431286,13194.100809670002,34467.435140999994,53359.6480428 2025-06-09,01:08:08.000,160,11076014,3285,0,1749431287,13193.824620959997,29396.537738550003,53359.5083004 2025-06-09,01:08:09.000,160,11076103,3685,0,1749431288,13193.642740589996,27091.528621589998,53359.48733904001 2025-06-09,01:08:10.000,160,11076136,3205,0,1749431289,13193.40696973999,28935.531685680005,53359.41048072 2025-06-09,01:08:11.000,160,11076095,3924,0,1749431290,13193.177935199994,26630.642403930004,53359.326635280006 2025-06-09,01:08:12.000,160,11076108,3365,0,1749431291,13192.955636969993,31240.420967430007,53359.36157088 2025-06-09,01:08:13.000,160,11076025,3685,0,1749431292,13192.787229219997,27552.464183160002,53359.14497016 2025-06-09,01:08:14.000,160,11076044,3405,0,1749431293,13192.598612540001,30779.591142809993,53359.07509896 2025-06-09,01:08:15.000,160,11076158,3365,0,1749431294,13192.4369411,28474.46219064,53359.1240088 2025-06-09,01:08:16.000,160,11076053,3845,0,1749431295,13192.21464287,30779.49950412,53359.10304744001 2025-06-09,01:08:17.000,160,11075985,3725,0,1749431296,13191.958663089994,31240.561950029994,53359.019202 2025-06-09,01:08:18.000,160,11076186,3605,0,1749431297,13191.749837479998,24325.62623784,53358.92836944 2025-06-09,01:08:19.000,160,11075936,3285,0,1749431298,13191.689210689998,36311.46640161,53358.81657552001 2025-06-09,01:08:20.000,160,11076062,3605,0,1749431299,13191.413021979992,27552.541723589995,53358.69080736 2025-06-09,01:08:21.000,160,11076102,3365,0,1749431300,13191.264823159996,29396.502492900006,53358.669846 2025-06-09,01:08:22.000,160,11076054,3245,0,1749431301,13191.13683327,30318.570991679997,53358.54407784 2025-06-09,01:08:23.000,160,11076136,3365,0,1749431302,13190.97516183,29857.55084055,53358.59997480001 2025-06-09,01:08:24.000,160,11076130,2844,0,1749431303,13190.82696300999,27552.64041141,53358.52311648 2025-06-09,01:08:25.000,160,11076084,3525,0,1749431304,13190.705709429989,28935.58807872,53358.50215512 2025-06-09,01:08:26.000,160,11076116,2525,0,1749431305,13190.570983229998,28013.568923850005,53358.43228392001 2025-06-09,01:08:27.000,160,11076106,3685,0,1749431306,13190.422784410002,31240.611293940005,53358.299528640004 2025-06-09,01:08:28.000,160,11076073,3885,0,1749431307,13190.288058209997,31240.64653959,53358.40433544 2025-06-09,01:08:29.000,160,11076180,3245,0,1749431308,13190.085968909996,28474.560878460004,53358.131837760004 2025-06-09,01:08:30.000,160,11076078,3605,0,1749431309,13189.964715329996,25708.602101669996,53358.14581200001 2025-06-09,01:08:31.000,160,11076060,3525,0,1749431310,13189.823252819995,26630.69174784,53358.06196656 2025-06-09,01:08:32.000,160,11076069,3845,0,1749431311,13189.742417099995,24786.709831140004,53358.07594080001 2025-06-09,01:08:33.000,160,11076079,3845,0,1749431312,13189.61442721,30779.710978019997,53358.0410052 2025-06-09,01:08:34.000,160,11076132,3605,0,1749431313,13189.446019459989,29857.649528370006,53357.866327200005 2025-06-09,01:08:35.000,160,11076008,3245,0,1749431314,13189.378656359993,27552.689755319996,53357.78946888001 2025-06-09,01:08:36.000,160,11076113,3885,0,1749431315,13189.230457539998,32162.729136630005,53357.64273936001 2025-06-09,01:08:37.000,160,11076050,3165,0,1749431316,13189.136149199992,29857.776412709994,53357.63575224 2025-06-09,01:08:38.000,160,11076016,3444,0,1749431317,13188.981214070001,25247.758178789998,53357.59382952001 2025-06-09,01:08:39.000,160,11076071,3845,0,1749431318,13188.833015249991,27091.690751579998,53357.41915152 2025-06-09,01:08:40.000,160,11076077,3804,0,1749431319,13188.725234289996,34006.73924985,53357.30037048 2025-06-09,01:08:41.000,160,11076087,3645,0,1749431320,13188.61071701999,26630.797484790004,53357.32831896 2025-06-09,01:08:42.000,160,11076069,3924,0,1749431321,13188.50967236999,29396.72101593,53357.18857656001 2025-06-09,01:08:43.000,160,11076062,3285,0,1749431322,13188.42883664999,29857.72001967,53357.146653840005 2025-06-09,01:08:44.000,160,11076090,3365,0,1749431323,13188.294110449999,31701.730132890007,53357.027872800005 2025-06-09,01:08:45.000,160,11075930,3405,0,1749431324,13188.193065799998,31701.730132890007,53356.98595008 2025-06-09,01:08:46.000,160,11076103,3845,0,1749431325,13188.078548529993,28935.73611045,53356.84620768 2025-06-09,01:08:47.000,160,11076158,3285,0,1749431326,13188.011185429998,28474.77235236,53356.8182592 2025-06-09,01:08:48.000,160,11076046,3325,0,1749431327,13187.903404470002,31240.81571871,53356.69947816 2025-06-09,01:08:49.000,160,11075973,3645,0,1749431328,13187.815832439992,27552.830737919998,53356.68550392001 2025-06-09,01:08:50.000,160,11076103,4085,0,1749431329,13187.734996719992,28013.759250360003,53356.53178728 2025-06-09,01:08:51.000,160,11076128,3325,0,1749431330,13187.667633619996,28474.835794529994,53356.49685168001 2025-06-09,01:08:52.000,160,11076143,4004,0,1749431331,13187.526171109996,24325.830662609995,53356.46890320001 2025-06-09,01:08:53.000,160,11076105,3725,0,1749431332,13187.43186276999,26630.804533920003,53356.34313504 2025-06-09,01:08:54.000,160,11076088,3365,0,1749431333,13187.303872879995,31701.694887239995,53356.35012216001 2025-06-09,01:08:55.000,160,11076031,3645,0,1749431334,13187.22977346999,27091.740095490008,53356.259289600006 2025-06-09,01:08:56.000,160,11076065,3765,0,1749431335,13187.074838339999,29396.643475499994,53356.189418400005 2025-06-09,01:08:57.000,160,11076076,3285,0,1749431336,13186.987266309989,27091.704849839996,53356.09858584 2025-06-09,01:08:58.000,160,11076062,3245,0,1749431337,13186.839067489993,33084.656652809994,53356.00076616 2025-06-09,01:08:59.000,160,11076085,3885,0,1749431338,13186.717813909992,28935.60922611,53355.972817680005 2025-06-09,01:09:00.000,160,11076034,3125,0,1749431339,13186.663923430002,34928.60332386001,53355.87499800001 2025-06-09,01:09:01.000,160,11076128,3165,0,1749431340,13186.576351399992,24786.632290709997,53355.77717832001 2025-06-09,01:09:02.000,160,11076079,3725,0,1749431341,13186.515724609992,28013.533678199994,53355.63044880001 2025-06-09,01:09:03.000,160,11076071,3885,0,1749431342,13186.38099841,28935.531685680005,53355.55359048 2025-06-09,01:09:04.000,160,11076109,3685,0,1749431343,13186.354053169991,28013.512530809996,53355.43480944 2025-06-09,01:09:05.000,160,11076068,3365,0,1749431344,13186.32037162,37233.38686866,53355.3858996 2025-06-09,01:09:06.000,160,11076072,3525,0,1749431345,13186.2395359,29857.40985795,53355.364938239996 2025-06-09,01:09:07.000,160,11076037,3605,0,1749431346,13186.165436489995,35850.227727449994,53355.27410568001 2025-06-09,01:09:08.000,160,11076054,3405,0,1749431347,13186.13849125,28935.242671350003,53355.253144320006 2025-06-09,01:09:09.000,160,11076081,3765,0,1749431348,13186.15870018,30779.168195010003,53355.197247359996 2025-06-09,01:09:10.000,160,11076110,3245,0,1749431349,13186.145227559995,30779.097703709995,53355.07846632001 2025-06-09,01:09:11.000,160,11076077,4045,0,1749431350,13186.05765553,33083.902395900004,53355.05051784 2025-06-09,01:09:12.000,160,11076107,3924,0,1749431351,13186.01723767,29395.987906409995,53355.00859512001 2025-06-09,01:09:13.000,160,11076057,4004,0,1749431352,13185.956610879999,27551.85795798,53354.93872392001 2025-06-09,01:09:14.000,160,11076032,3165,0,1749431353,13185.862302539994,30778.660657650005,53354.861865599996 2025-06-09,01:09:15.000,160,11076095,3885,0,1749431354,13185.774730509998,28473.616295040003,53354.78500728 2025-06-09,01:09:16.000,160,11076084,3285,0,1749431355,13185.767994199989,30317.42903262,53354.79199440001 2025-06-09,01:09:17.000,160,11076114,3605,0,1749431356,13185.693894789998,25246.47523713,53354.58936792 2025-06-09,01:09:18.000,160,11076060,3245,0,1749431357,13185.747785269989,28473.306133320002,53354.49853536 2025-06-09,01:09:19.000,160,11076091,3685,0,1749431358,13185.727576339988,30317.118870899998,53354.477574 2025-06-09,01:09:20.000,160,11076133,3645,0,1749431359,13185.754521579998,30778.033285080004,53354.42866416 2025-06-09,01:09:21.000,160,11076013,3685,0,1749431360,13185.788203129989,29856.007081079995,53354.414689920006 2025-06-09,01:09:22.000,160,11076103,3804,0,1749431361,13185.808412059989,24785.067383849993,53354.33084448 2025-06-09,01:09:23.000,160,11076067,3804,0,1749431362,13185.821884679994,27089.90732169,53354.2330248 2025-06-09,01:09:24.000,160,11076091,3645,0,1749431363,13185.794939439998,23401.922340899997,53354.0932824 2025-06-09,01:09:25.000,160,11076063,3485,0,1749431364,13185.815148369998,32160.55800459,53354.05135968001 2025-06-09,01:09:26.000,160,11076063,3804,0,1749431365,13185.788203129989,24784.778369520005,53354.04437256 2025-06-09,01:09:27.000,160,11076061,3685,0,1749431366,13185.754521579998,28933.480388850003,53353.960527120005 2025-06-09,01:09:28.000,160,11076125,3765,0,1749431367,13185.714103719998,27089.42093172,53353.90463016001 2025-06-09,01:09:29.000,160,11076075,3765,0,1749431368,13185.693894789998,35848.021349760005,53353.93257864001 2025-06-09,01:09:30.000,160,11076101,3885,0,1749431369,13185.687158479988,23862.322168590006,53353.792836240005 2025-06-09,01:09:31.000,160,11076064,3245,0,1749431370,13185.714103719998,32620.837997070004,53353.792836240005 2025-06-09,01:09:32.000,160,11076146,3565,0,1749431371,13185.720840029993,30776.743294290005,53353.65309384 2025-06-09,01:09:33.000,160,11076051,3645,0,1749431372,13185.707367409988,27088.892246970005,53353.52033856001 2025-06-09,01:09:34.000,160,11076167,3444,0,1749431373,13185.714103719998,29393.612349600007,53353.52732568001 2025-06-09,01:09:35.000,160,11076112,3365,0,1749431374,13185.741048959993,26166.66866733,53353.42950600001 2025-06-09,01:09:36.000,160,11076029,4045,0,1749431375,13185.761257889993,24322.72904541,53353.338673440005 2025-06-09,01:09:37.000,160,11076064,3485,0,1749431376,13185.761257889993,32620.217673630003,53353.37360904 2025-06-09,01:09:38.000,160,11076103,4405,0,1749431377,13185.794939439998,29393.309237010006,53353.34566056 2025-06-09,01:09:39.000,160,11076114,3845,0,1749431378,13185.794939439998,27549.228632490005,53353.28277648001 2025-06-09,01:09:40.000,160,11076137,4085,0,1749431379,13185.761257889993,29854.012177290002,53353.26880224 2025-06-09,01:09:41.000,160,11076165,3845,0,1749431380,13185.767994199989,27088.13799006,53353.20591816 2025-06-09,01:09:42.000,160,11076038,3365,0,1749431381,13185.801675749994,30314.785608870006,53353.19893104 2025-06-09,01:09:43.000,160,11076080,3045,0,1749431382,13185.88924777999,28470.874183470005,53353.219892400004 2025-06-09,01:09:44.000,160,11076123,4405,0,1749431383,13185.895984089999,33541.503718980006,53353.15700832 2025-06-09,01:09:45.000,160,11076146,3285,0,1749431384,13185.895984089999,28009.734197130005,53353.02425304001 2025-06-09,01:09:46.000,160,11076053,3885,0,1749431385,13186.01723767,28470.697955220006,53353.11508560001 2025-06-09,01:09:47.000,160,11076021,3565,0,1749431386,13185.99702874,27548.749291650005,53352.96136896 2025-06-09,01:09:48.000,160,11075955,3845,0,1749431387,13186.07786446,29392.597274879998,53352.96835608 2025-06-09,01:09:49.000,160,11076068,3165,0,1749431388,13186.145227559995,29853.55398384,53352.98233032 2025-06-09,01:09:50.000,160,11076169,3525,0,1749431389,13186.226063279995,28470.62041479,53353.06617576001 2025-06-09,01:09:51.000,160,11076110,3285,0,1749431390,13186.29342637999,32619.44226933,53352.96136896 2025-06-09,01:09:52.000,160,11076181,3725,0,1749431391,13186.347316859996,25704.774424079995,53352.8705364 2025-06-09,01:09:53.000,160,11076077,3005,0,1749431392,13186.488779369996,27548.544866879995,53352.91245912 2025-06-09,01:09:54.000,160,11076122,2925,0,1749431393,13186.589824019997,33080.25799569,53352.85656216001 2025-06-09,01:09:55.000,160,11076055,3685,0,1749431394,13186.684132360002,29853.427099499997,53352.82162656 2025-06-09,01:09:56.000,160,11076188,3085,0,1749431395,13186.852540109998,27548.460277320002,53352.905472000006 2025-06-09,01:09:57.000,160,11076110,3285,0,1749431396,13186.899694279993,29853.342509940005,53352.84258792 2025-06-09,01:09:58.000,160,11076159,3965,0,1749431397,13187.081574649994,29392.315309679994,53352.82861368001 2025-06-09,01:09:59.000,160,11076143,3924,0,1749431398,13187.223037159994,30775.291173510006,53352.786690960005 2025-06-09,01:10:00.000,160,11076097,4125,0,1749431399,13187.324081809995,28931.337453329994,53352.8705364 2025-06-09,01:10:01.000,160,11076058,3325,0,1749431400,13187.465544319995,30314.292169770008,53352.77271672 2025-06-09,01:10:02.000,160,11076062,3405,0,1749431401,13187.593534209991,27087.475371840002,53352.84258792 2025-06-09,01:10:03.000,160,11076123,4004,0,1749431402,13187.788887199997,34002.10092231,53352.89848488001 2025-06-09,01:10:04.000,160,11076112,3924,0,1749431403,13187.930349709997,33080.18750439001,53352.86354928 2025-06-09,01:10:05.000,160,11076105,3965,0,1749431404,13188.058339599993,25243.57099557,53352.91245912 2025-06-09,01:10:06.000,160,11076138,3365,0,1749431405,13188.226747349989,27548.573063400007,53352.884510640004 2025-06-09,01:10:07.000,160,11076160,3245,0,1749431406,13188.374946169999,22477.84484007,53353.003291680005 2025-06-09,01:10:08.000,160,11076168,3405,0,1749431407,13188.52988129999,31236.367717679997,53352.98931744 2025-06-09,01:10:09.000,160,11076101,3885,0,1749431408,13188.63092594999,28009.515674099996,53352.98931744 2025-06-09,01:10:10.000,160,11076095,3685,0,1749431409,13188.71176166999,32619.322434119997,53352.98931744 2025-06-09,01:10:11.000,160,11076121,3685,0,1749431410,13188.873433109991,25243.74017469,53353.03822728 2025-06-09,01:10:12.000,160,11076147,3804,0,1749431411,13189.048577169997,25704.675736260004,53352.98931744 2025-06-09,01:10:13.000,160,11076059,3685,0,1749431412,13189.122676580002,30314.489545410004,53352.98233032 2025-06-09,01:10:14.000,160,11076236,3325,0,1749431413,13189.270875399998,32158.393921680006,53353.03822728 2025-06-09,01:10:15.000,160,11076099,3765,0,1749431414,13189.459492079994,29853.448246889995,53353.12905984 2025-06-09,01:10:16.000,160,11076147,3565,0,1749431415,13189.63463614,27548.601259920004,53353.170982560005 2025-06-09,01:10:17.000,160,11076160,3565,0,1749431416,13189.82998912999,33080.40602742,53353.240853760006 2025-06-09,01:10:18.000,160,11076045,4004,0,1749431417,13189.97818795,33541.475522459994,53353.30373784 2025-06-09,01:10:19.000,160,11076146,3205,0,1749431418,13190.092705219991,28470.683856960008,53353.31771208 2025-06-09,01:10:20.000,160,11076086,3205,0,1749431419,13190.348684999997,28470.810741299996,53353.31771208 2025-06-09,01:10:21.000,160,11076085,3765,0,1749431420,13190.503620129988,30775.798710870004,53353.28277648001 2025-06-09,01:10:22.000,160,11076116,3365,0,1749431421,13190.685500499989,29854.012177290002,53353.29675072 2025-06-09,01:10:23.000,160,11076129,3765,0,1749431422,13190.941480279995,28010.241734490002,53353.408544640006 2025-06-09,01:10:24.000,160,11076037,4045,0,1749431423,13191.224405299996,29854.19545467,53353.3246992 2025-06-09,01:10:25.000,160,11076100,3405,0,1749431424,13191.399549360001,27549.517646819993,53353.35264768001 2025-06-09,01:10:26.000,160,11076063,3924,0,1749431425,13191.756573789993,32620.4220984,53353.41553176 2025-06-09,01:10:27.000,160,11076006,3565,0,1749431426,13192.00581725999,29393.802676110005,53353.52732568001 2025-06-09,01:10:28.000,160,11076196,3525,0,1749431427,13192.261797039995,31237.826887589996,53353.555274160004 2025-06-09,01:10:29.000,160,11076109,3685,0,1749431428,13192.511040509991,26628.147011909998,53353.58322264 2025-06-09,01:10:30.000,160,11076019,3685,0,1749431429,13192.773756599992,27089.223556080004,53353.576235520006 2025-06-09,01:10:31.000,160,11076088,3325,0,1749431430,13193.150989959999,33082.15421166,53353.70200368 2025-06-09,01:10:32.000,160,11075992,3365,0,1749431431,13193.420442359995,32621.239797479997,53353.75091352 2025-06-09,01:10:33.000,160,11076011,3845,0,1749431432,13193.67642214,32160.290137649994,53353.75091352 2025-06-09,01:10:34.000,160,11075968,3245,0,1749431433,13193.986292399997,30316.47035094,53353.890655920004 2025-06-09,01:10:35.000,160,11076119,3845,0,1749431434,13194.228799559998,30777.476403809997,53353.95354000001 2025-06-09,01:10:36.000,160,11075993,3804,0,1749431435,13194.47130672,30777.58214076,53353.99546272 2025-06-09,01:10:37.000,160,11076048,3325,0,1749431436,13194.720550189995,25245.678685439998,53354.058346800004 2025-06-09,01:10:38.000,160,11075973,3605,0,1749431437,13194.91590318,26628.689794920007,53354.10026952001 2025-06-09,01:10:39.000,160,11076061,3885,0,1749431438,13195.151674029992,28933.713010139996,53354.21905056001 2025-06-09,01:10:40.000,160,11076014,3405,0,1749431439,13195.400917499988,27550.71599892,53354.33084448 2025-06-09,01:10:41.000,160,11076055,3685,0,1749431440,13195.650160969999,31238.57409537,53354.38674144001 2025-06-09,01:10:42.000,160,11076084,3365,0,1749431441,13195.8724592,29394.65562084,53354.48456112001 2025-06-09,01:10:43.000,160,11076037,3605,0,1749431442,13196.0745485,25706.727033090006,53354.62430352001 2025-06-09,01:10:44.000,160,11076051,3924,0,1749431443,13196.229483629992,29394.676768229998,53354.694174719996 2025-06-09,01:10:45.000,160,11076021,3804,0,1749431444,13196.431572929992,30777.61738641,53354.77802016 2025-06-09,01:10:46.000,160,11075998,3245,0,1749431445,13196.620189609988,30777.680828580007,53354.917762560006 2025-06-09,01:10:47.000,160,11075985,3685,0,1749431446,13196.761652119989,30316.646579189997,53355.02256936 2025-06-09,01:10:48.000,160,11076033,3885,0,1749431447,13196.97047773,32160.628495890007,53355.029556479996 2025-06-09,01:10:49.000,160,11076010,3365,0,1749431448,13197.118676549995,34004.61041259,53355.232182960004 2025-06-09,01:10:50.000,160,11076092,3605,0,1749431449,13197.287084299991,26167.845872039994,53355.30904128 2025-06-09,01:10:51.000,160,11076057,3924,0,1749431450,13197.435283120001,27550.779441089995,53355.32301552001 2025-06-09,01:10:52.000,160,11076059,3924,0,1749431451,13197.644108729997,28011.778444829994,53355.420835200006 2025-06-09,01:10:53.000,160,11076067,4004,0,1749431452,13197.751889689993,27550.835834130005,53355.57455184 2025-06-09,01:10:54.000,160,11075898,3325,0,1749431453,13197.866406959998,28933.82579622,53355.65141016 2025-06-09,01:10:55.000,160,11076014,3165,0,1749431454,13198.048287329999,30316.836905699995,53355.72128136 2025-06-09,01:10:56.000,160,11076051,3765,0,1749431455,13198.156068289994,31699.89735909,53355.854036640005 2025-06-09,01:10:57.000,160,11076093,3885,0,1749431456,13198.337948659995,28934.00202447,53355.972817680005 2025-06-09,01:10:58.000,160,11076008,3285,0,1749431457,13198.398575449995,30777.969842909995,53356.00076616 2025-06-09,01:10:59.000,160,11076045,3765,0,1749431458,13198.506356409991,31699.960801260007,53356.16146992001 2025-06-09,01:11:00.000,160,11076056,3285,0,1749431459,13198.647818919992,28012.060410029997,53356.26627672 2025-06-09,01:11:01.000,160,11076011,3765,0,1749431460,13198.688236779992,26629.190283150005,53356.33614792 2025-06-09,01:11:02.000,160,11075998,2925,0,1749431461,13198.829699289992,21558.173045489995,53356.39204488 2025-06-09,01:11:03.000,160,11076027,3765,0,1749431462,13198.876853460002,27090.020107770004,53356.41300624 2025-06-09,01:11:04.000,160,11076040,3165,0,1749431463,13198.937480250002,26629.06339881,53356.643581200005 2025-06-09,01:11:05.000,160,11075986,3405,0,1749431464,13198.984634419998,26629.09159533,53356.643581200005 2025-06-09,01:11:06.000,160,11076051,3965,0,1749431465,13198.991370729993,28012.01811525,53356.73441376001 2025-06-09,01:11:07.000,160,11076042,3365,0,1749431466,13199.018315969988,29394.95873343,53356.79729784 2025-06-09,01:11:08.000,160,11076037,3645,0,1749431467,13199.065470139998,29855.97183543,53356.89511752 2025-06-09,01:11:09.000,160,11076088,3485,0,1749431468,13199.105887999998,33082.80978075,53356.874156159996 2025-06-09,01:11:10.000,160,11076098,3085,0,1749431469,13199.166514789998,30316.900347870003,53356.94402736 2025-06-09,01:11:11.000,160,11076116,3285,0,1749431470,13199.139569549989,28473.031217249998,53357.01389856 2025-06-09,01:11:12.000,160,11076040,3405,0,1749431471,13199.146305859998,28933.98087708,53357.06979552001 2025-06-09,01:11:13.000,160,11076048,3565,0,1749431472,13199.126096929998,28933.910385780007,53357.09075688001 2025-06-09,01:11:14.000,160,11076062,3325,0,1749431473,13199.159778479989,30777.864105960005,53357.146653840005 2025-06-09,01:11:15.000,160,11076059,3885,0,1749431474,13199.105887999998,29394.95873343,53357.25844776001 2025-06-09,01:11:16.000,160,11076015,4045,0,1749431475,13199.085679069998,30316.92854439,53357.265434880006 2025-06-09,01:11:17.000,160,11076079,4004,0,1749431476,13199.173251099994,28933.938582300005,53357.314344720005 2025-06-09,01:11:18.000,160,11076037,3725,0,1749431477,13199.119360619989,26168.043247680005,53357.32133184 2025-06-09,01:11:19.000,160,11076017,3645,0,1749431478,13199.092415379993,33082.80273162,53357.30735760001 2025-06-09,01:11:20.000,160,11075990,3085,0,1749431479,13199.092415379993,32621.909464829994,53357.363254560005 2025-06-09,01:11:21.000,160,11076055,3645,0,1749431480,13199.099151689989,29855.94363891,53357.46806136 2025-06-09,01:11:22.000,160,11076080,3285,0,1749431481,13199.146305859998,27551.068455419998,53357.38421592001 2025-06-09,01:11:23.000,160,11076044,3325,0,1749431482,13199.092415379993,33543.907472310006,53357.41915152 2025-06-09,01:11:24.000,160,11076079,3725,0,1749431483,13199.139569549989,31699.932604739995,53357.461074240004 2025-06-09,01:11:25.000,160,11076063,3605,0,1749431484,13199.139569549989,29856.063474120005,53357.3772288 2025-06-09,01:11:26.000,160,11076053,3804,0,1749431485,13199.179987409989,29395.015126469996,53357.45408712001 2025-06-09,01:11:27.000,160,11076090,3005,0,1749431486,13199.179987409989,28473.045315509997,53357.50299696001 2025-06-09,01:11:28.000,160,11076006,3365,0,1749431487,13199.206932649999,26629.119791849997,53357.55889392 2025-06-09,01:11:29.000,160,11075874,3365,0,1749431488,13199.146305859998,26629.09864446,53357.50998408 2025-06-09,01:11:30.000,160,11076038,3285,0,1749431489,13199.213668959994,26168.057345940004,53357.55190680001 2025-06-09,01:11:31.000,160,11076004,3405,0,1749431490,13199.213668959994,25707.051293070006,53357.56588104 2025-06-09,01:11:32.000,160,11076007,3765,0,1749431491,13199.227141579999,29394.930536910004,53357.55889392 2025-06-09,01:11:33.000,160,11075984,3165,0,1749431492,13199.227141579999,25245.883110209994,53357.56588104 2025-06-09,01:11:34.000,160,11075997,4045,0,1749431493,13199.193460029994,28472.770399440007,53357.59382952001 2025-06-09,01:11:35.000,160,11076039,3765,0,1749431494,13199.206932649999,23401.936439159996,53357.649726480005 2025-06-09,01:11:36.000,160,11076017,3685,0,1749431495,13199.213668959994,25706.79752439,53357.66370072 2025-06-09,01:11:37.000,160,11076031,3645,0,1749431496,13199.139569549989,33082.464373380004,53357.67767496 2025-06-09,01:11:38.000,160,11076106,3485,0,1749431497,13199.065470139998,26628.626352749998,53357.73357192 2025-06-09,01:11:39.000,160,11075988,3325,0,1749431498,13199.092415379993,26628.562910580004,53357.77549464 2025-06-09,01:11:40.000,160,11076035,3845,0,1749431499,13199.011579659993,30316.343466599996,53357.67767496 2025-06-09,01:11:41.000,160,11076030,3565,0,1749431500,13198.944216559998,29855.372659379995,53357.69164920001 2025-06-09,01:11:42.000,160,11075981,3924,0,1749431501,13198.863380839997,30316.31527008,53357.67068784001 2025-06-09,01:11:43.000,160,11076036,3485,0,1749431502,13198.816226670002,29394.366606509997,53357.67767496 2025-06-09,01:11:44.000,160,11076011,3804,0,1749431503,13198.796017740002,26628.372584070006,53357.71261056 2025-06-09,01:11:45.000,160,11076053,3804,0,1749431504,13198.688236779992,26628.344387549994,53357.75453328 2025-06-09,01:11:46.000,160,11076055,3924,0,1749431505,13198.627609989991,27550.328296770007,53357.77549464 2025-06-09,01:11:47.000,160,11075862,3245,0,1749431506,13198.600664749996,27550.321247640008,53357.71261056 2025-06-09,01:11:48.000,160,11076028,3485,0,1749431507,13198.49288379,27089.343391290007,53357.75453328 2025-06-09,01:11:49.000,160,11076017,4085,0,1749431508,13198.49288379,25245.382621979996,53357.70562344 2025-06-09,01:11:50.000,160,11076122,3165,0,1749431509,13198.418784379995,28472.340402510003,53357.84536584 2025-06-09,01:11:51.000,160,11076051,3804,0,1749431510,13198.44572961999,27089.392735200003,53357.89427568 2025-06-09,01:11:52.000,160,11076139,3725,0,1749431511,13198.398575449995,28011.341398770004,53357.768507520006 2025-06-09,01:11:53.000,160,11076066,3125,0,1749431512,13198.40531175999,30316.329368339997,53357.78248176 2025-06-09,01:11:54.000,160,11076108,3285,0,1749431513,13198.398575449995,30777.321322949996,53357.76152040001 2025-06-09,01:11:55.000,160,11076148,3325,0,1749431514,13198.378366519995,28011.510577890003,53357.85235296 2025-06-09,01:11:56.000,160,11076084,3205,0,1749431515,13198.36489389999,29394.535785629996,53357.817417360005 2025-06-09,01:11:57.000,160,11076104,3365,0,1749431516,13198.39183914,25245.749176740006,53357.866327200005 2025-06-09,01:11:58.000,160,11076142,3525,0,1749431517,13198.38510282999,31699.57309911,53357.796456000004 2025-06-09,01:11:59.000,160,11076113,3804,0,1749431518,13198.42552068999,27089.75224083,53357.85934008001 2025-06-09,01:12:00.000,160,11076075,4125,0,1749431519,13198.432257,29855.753312400004,53357.77549464 2025-06-09,01:12:01.000,160,11076098,3405,0,1749431520,13198.418784379995,29855.837901959996,53357.81043024001 2025-06-09,01:12:02.000,160,11076051,3845,0,1749431521,13198.37163021,31699.840966050004,53357.76152040001 2025-06-09,01:12:03.000,160,11076097,3885,0,1749431522,13198.34468496999,30777.871155090004,53357.76152040001 2025-06-09,01:12:04.000,160,11076068,3685,0,1749431523,13198.337948659995,26629.021104030006,53357.76152040001 2025-06-09,01:12:05.000,160,11076105,3645,0,1749431524,13198.378366519995,32160.790625880007,53357.85235296 2025-06-09,01:12:06.000,160,11076096,3645,0,1749431525,13198.29079449,24324.033134459998,53357.81043024001 2025-06-09,01:12:07.000,160,11076062,3444,0,1749431526,13198.29079449,31699.855064310002,53357.83837872001 2025-06-09,01:12:08.000,160,11076020,3365,0,1749431527,13198.20995877,27551.005013250004,53357.82440448 2025-06-09,01:12:09.000,160,11075966,3444,0,1749431528,13198.18301352999,32160.924559349995,53357.78248176 2025-06-09,01:12:10.000,160,11075911,3845,0,1749431529,13198.135859359994,32160.988001520003,53357.81043024001 2025-06-09,01:12:11.000,160,11076151,3725,0,1749431530,13198.10891412,30316.991986559995,53357.866327200005 2025-06-09,01:12:12.000,160,11075992,3205,0,1749431531,13198.075232569994,28472.904332909995,53357.747546160004 2025-06-09,01:12:13.000,160,11076105,3685,0,1749431532,13198.04155101999,27090.146992110007,53357.9012628 2025-06-09,01:12:14.000,160,11076194,3325,0,1749431533,13198.028078399999,31699.855064310002,53357.92921128001 2025-06-09,01:12:15.000,160,11076124,3365,0,1749431534,13198.001133159989,34004.9417217,53357.866327200005 2025-06-09,01:12:16.000,160,11076114,3365,0,1749431535,13198.04155101999,29856.1057689,53357.81043024001 2025-06-09,01:12:17.000,160,11076089,3645,0,1749431536,13198.001133159989,28934.058417509994,53357.85235296 2025-06-09,01:12:18.000,160,11075973,3845,0,1749431537,13198.095441499994,28473.292035060003,53357.85934008001 2025-06-09,01:12:19.000,160,11076053,3405,0,1749431538,13198.156068289994,31700.36260167,53357.81043024001 2025-06-09,01:12:20.000,160,11076124,3245,0,1749431539,13198.2301677,32161.36160541,53357.85235296 2025-06-09,01:12:21.000,160,11076111,3525,0,1749431540,13198.38510282999,28473.574000260007,53357.76152040001 2025-06-09,01:12:22.000,160,11076074,3365,0,1749431541,13198.48614747999,35388.587252879996,53357.78248176 2025-06-09,01:12:23.000,160,11076140,3005,0,1749431542,13198.634346300001,29395.973808149996,53357.85934008001 2025-06-09,01:12:24.000,160,11076074,3085,0,1749431543,13198.836435600002,28935.151032659996,53357.85934008001 2025-06-09,01:12:25.000,160,11076052,3685,0,1749431544,13198.964425489998,29396.40380508,53357.82440448 2025-06-09,01:12:26.000,160,11076062,3365,0,1749431545,13199.126096929998,28013.63236602,53357.78248176 2025-06-09,01:12:27.000,160,11076095,3885,0,1749431546,13199.28103205999,26630.8468287,53357.90824992001 2025-06-09,01:12:28.000,160,11076067,4004,0,1749431547,13199.456176119995,29858.093623559995,53357.9012628 2025-06-09,01:12:29.000,160,11076086,3605,0,1749431548,13199.65152911,31702.371603720007,53357.88030144 2025-06-09,01:12:30.000,160,11076101,3965,0,1749431549,13199.766046379991,28936.582006049997,53357.866327200005 2025-06-09,01:12:31.000,160,11076064,3205,0,1749431550,13199.981608299997,26170.81355577,53357.87331432 2025-06-09,01:12:32.000,160,11075835,3804,0,1749431551,13200.116334500002,26171.067324450007,53357.90824992001 2025-06-09,01:12:33.000,160,11076028,3245,0,1749431552,13200.264533319998,31242.380625570004,53357.90824992001 2025-06-09,01:12:34.000,160,11075918,3325,0,1749431553,13200.352105349994,23866.39656573,53357.971134 2025-06-09,01:12:35.000,160,11075980,3245,0,1749431554,13200.459886309989,25710.597005460004,53357.85934008001 2025-06-09,01:12:36.000,160,11076016,3245,0,1749431555,13200.554194649994,28015.944480660008,53357.95715976001 2025-06-09,01:12:37.000,160,11076045,3885,0,1749431556,13200.655239299995,29859.97574127,53358.01305672 2025-06-09,01:12:38.000,160,11076005,3845,0,1749431557,13200.64176667999,23867.122626120006,53358.034018080005 2025-06-09,01:12:39.000,160,11076021,3645,0,1749431558,13200.72260239999,28477.225449599995,53358.131837760004 2025-06-09,01:12:40.000,160,11076053,3924,0,1749431559,13200.72933871,32165.485346460002,53358.09690216001 2025-06-09,01:12:41.000,160,11075987,3804,0,1749431560,13200.776492879995,31704.486342720003,53358.07594080001 2025-06-09,01:12:42.000,160,11075992,3485,0,1749431561,13200.80343811999,32165.576985149994,53358.05497944001 2025-06-09,01:12:43.000,160,11075971,3804,0,1749431562,13200.76975657,28016.487263670002,53358.07594080001 2025-06-09,01:12:44.000,160,11075975,4045,0,1749431563,13200.7899655,26633.3845155,53358.19472184001 2025-06-09,01:12:45.000,160,11075972,3565,0,1749431564,13200.76302025999,27094.334175330005,53358.14581200001 2025-06-09,01:12:46.000,160,11075957,3285,0,1749431565,13200.72260239999,26172.378462630004,53358.22267032001 2025-06-09,01:12:47.000,160,11076098,3405,0,1749431566,13200.675448229995,30782.305057859994,53358.15978624 2025-06-09,01:12:48.000,160,11076029,2965,0,1749431567,13200.58113988999,25250.218325160007,53358.18773472 2025-06-09,01:12:49.000,160,11075943,3725,0,1749431568,13200.574403579994,28016.155954560003,53358.22965744 2025-06-09,01:12:50.000,160,11076046,3325,0,1749431569,13200.507040479999,28016.04316848,53358.25760592 2025-06-09,01:12:51.000,160,11075979,3005,0,1749431570,13200.446413689999,31703.978805360006,53358.20869608 2025-06-09,01:12:52.000,160,11076121,3924,0,1749431571,13200.48009523999,23866.756071359996,53358.250618800004 2025-06-09,01:12:53.000,160,11076107,4045,0,1749431572,13200.385786899998,30781.783422239998,53358.26459304001 2025-06-09,01:12:54.000,160,11076107,3645,0,1749431573,13200.358841659989,24788.443917120007,53358.22965744 2025-06-09,01:12:55.000,160,11075948,2844,0,1749431574,13200.298214869988,28476.583978769995,53358.299528640004 2025-06-09,01:12:56.000,160,11076088,3085,0,1749431575,13200.352105349994,31703.654545380006,53358.34843848 2025-06-09,01:12:57.000,160,11075946,2325,0,1749431576,13200.304951179998,28476.316111830005,53358.41132256001 2025-06-09,01:12:58.000,160,11076019,3885,0,1749431577,13200.338632729989,33086.32729662,53358.250618800004 2025-06-09,01:12:59.000,160,11076001,3725,0,1749431578,13200.338632729989,33547.234661669994,53358.40433544 2025-06-09,01:13:00.000,160,11076072,3285,0,1749431579,13200.257797009988,27554.184170880006,53358.27856728 2025-06-09,01:13:01.000,160,11075901,3804,0,1749431580,13200.392523209994,25248.886039589997,53358.36241272001 2025-06-09,01:13:02.000,160,11075932,3444,0,1749431581,13200.392523209994,35390.8006797,53358.271580160006 2025-06-09,01:13:03.000,160,11075928,3405,0,1749431582,13200.345369039998,28014.534654660005,53358.369399840005 2025-06-09,01:13:04.000,160,11076159,3965,0,1749431583,13200.412732139994,25248.561779609998,53358.36241272001 2025-06-09,01:13:05.000,160,11076131,3605,0,1749431584,13200.385786899998,29397.334290240004,53358.320490000006 2025-06-09,01:13:06.000,160,11075958,3605,0,1749431585,13200.52051309999,25709.250621629995,53358.37638696 2025-06-09,01:13:07.000,160,11075970,3444,0,1749431586,13200.466622619999,34007.148099390004,53358.3554256 2025-06-09,01:13:08.000,160,11075958,3285,0,1749431587,13200.60134881999,30319.01508687,53358.39734832 2025-06-09,01:13:09.000,160,11076158,3245,0,1749431588,13200.64176667999,29396.74216332,53358.40433544 2025-06-09,01:13:10.000,160,11075902,2605,0,1749431589,13200.614821439995,28013.505481679997,53358.418309680004 2025-06-09,01:13:11.000,160,11076172,3485,0,1749431590,13200.66871192,30779.1893424,53358.34843848 2025-06-09,01:13:12.000,160,11075907,3405,0,1749431591,13200.76302025999,28013.061386489993,53358.37638696 2025-06-09,01:13:13.000,160,11076032,3325,0,1749431592,13200.83038336,30317.675752170006,53358.418309680004 2025-06-09,01:13:14.000,160,11076136,2764,0,1749431593,13200.72260239999,30778.456232879995,53358.44625816 2025-06-09,01:13:15.000,160,11075957,3845,0,1749431594,13200.816910739995,29395.346435579995,53358.55106496 2025-06-09,01:13:16.000,160,11075822,3565,0,1749431595,13200.68218453999,29855.922491520003,53358.45324528 2025-06-09,01:13:17.000,160,11075959,3005,0,1749431596,13200.80343811999,27550.673704140005,53358.50914224001 2025-06-09,01:13:18.000,160,11075867,3965,0,1749431597,13200.68218453999,26167.500464669996,53358.3554256 2025-06-09,01:13:19.000,160,11076008,2925,0,1749431598,13200.74954764,26167.14095904,53358.50215512 2025-06-09,01:13:20.000,160,11075989,3804,0,1749431599,13200.70239346999,32620.88734098,53358.40433544 2025-06-09,01:13:21.000,160,11076085,3725,0,1749431600,13200.70239346999,25244.52262812,53358.39734832 2025-06-09,01:13:22.000,160,11076146,3285,0,1749431601,13200.695657159995,30315.046426679997,53358.31350288001 2025-06-09,01:13:23.000,160,11075954,3325,0,1749431602,13200.70239346999,33080.800778699995,53358.39036120001 2025-06-09,01:13:24.000,160,11075954,3804,0,1749431603,13200.74954764,32619.498662369995,53358.46023240001 2025-06-09,01:13:25.000,160,11076134,3005,0,1749431604,13200.796701809995,29853.448246889995,53358.54407784 2025-06-09,01:13:26.000,160,11076164,3125,0,1749431605,13200.837119669995,32158.224742560007,53358.4252968 2025-06-09,01:13:27.000,160,11075880,3325,0,1749431606,13200.816910739995,29852.891365620002,53358.48119376001 2025-06-09,01:13:28.000,160,11076044,2764,0,1749431607,13200.924691699991,31696.633611900004,53358.5650392 2025-06-09,01:13:29.000,160,11076179,3525,0,1749431608,13200.944900629991,29852.623498679997,53358.467219520004 2025-06-09,01:13:30.000,160,11076132,2725,0,1749431609,13201.146989929992,29391.335480609996,53358.418309680004 2025-06-09,01:13:31.000,160,11075928,3005,0,1749431610,13201.227825649992,31235.21166036,53358.53010360001 2025-06-09,01:13:32.000,160,11076095,4165,0,1749431611,13201.355815540002,28930.103855580004,53358.38337408 2025-06-09,01:13:33.000,160,11076077,4004,0,1749431612,13201.409706019993,27085.90341585,53358.45324528 2025-06-09,01:13:34.000,160,11076095,3605,0,1749431613,13201.625267939999,27546.838977420004,53358.299528640004 2025-06-09,01:13:35.000,160,11076112,3325,0,1749431614,13201.80714831,25242.027236099995,53358.31350288001 2025-06-09,01:13:36.000,160,11076162,3525,0,1749431615,13201.86103878999,29851.446293970002,53358.37638696 2025-06-09,01:13:37.000,160,11076127,3765,0,1749431616,13202.096809639996,31695.195589380004,53358.39734832 2025-06-09,01:13:38.000,160,11076222,3405,0,1749431617,13202.271953700001,28007.55601596,53358.19472184001 2025-06-09,01:13:39.000,160,11076140,3565,0,1749431618,13202.413416210002,29390.50368327,53358.22965744 2025-06-09,01:13:40.000,160,11076192,3685,0,1749431619,13202.615505510003,28007.499622920004,53358.152799120006 2025-06-09,01:13:41.000,160,11075959,3885,0,1749431620,13202.716550159988,29390.33450415,53358.1807476 2025-06-09,01:13:42.000,160,11075892,3365,0,1749431621,13202.91863945999,30312.226774680006,53358.06196656 2025-06-09,01:13:43.000,160,11076114,3325,0,1749431622,13203.06010196999,29851.425146580004,53358.07594080001 2025-06-09,01:13:44.000,160,11076092,3285,0,1749431623,13203.10725614,31695.209687640003,53358.04799232 2025-06-09,01:13:45.000,160,11075999,3804,0,1749431624,13203.28240019999,24319.923491669993,53358.082927920004 2025-06-09,01:13:46.000,160,11076227,3845,0,1749431625,13203.363235919991,30312.431199450002,53358.0410052 2025-06-09,01:13:47.000,160,11076168,3405,0,1749431626,13203.504698429992,28468.632560130005,53358.0410052 2025-06-09,01:13:48.000,160,11075959,3645,0,1749431627,13203.531643670001,30773.373810150006,53358.02004384 2025-06-09,01:13:49.000,160,11076063,3885,0,1749431628,13203.733732970002,28007.781588120008,53358.06895368 2025-06-09,01:13:50.000,160,11076166,3405,0,1749431629,13203.834777620003,30312.45234684,53358.01305672 2025-06-09,01:13:51.000,160,11076016,3405,0,1749431630,13203.956031199989,28468.562068829997,53358.02703096001 2025-06-09,01:13:52.000,160,11076002,3525,0,1749431631,13204.11770263999,34461.16846443,53358.0410052 2025-06-09,01:13:53.000,160,11076125,3645,0,1749431632,13204.20527467,31234.457403449996,53357.971134 2025-06-09,01:13:54.000,160,11076069,3765,0,1749431633,13204.393891349995,23397.974828100007,53358.13882488 2025-06-09,01:13:55.000,160,11076160,3405,0,1749431634,13204.56903541,34000.12716591,53358.02703096001 2025-06-09,01:13:56.000,160,11075957,3645,0,1749431635,13204.798069949997,24780.957741060003,53358.09690216001 2025-06-09,01:13:57.000,160,11076154,3165,0,1749431636,13204.777861019997,28929.50467953,53358.13882488 2025-06-09,01:13:58.000,160,11075978,3485,0,1749431637,13205.013631870002,27085.7271876,53358.07594080001 2025-06-09,01:13:59.000,160,11076228,3365,0,1749431638,13205.148358069993,34922.23795947,53358.12485064001 2025-06-09,01:14:00.000,160,11076112,3365,0,1749431639,13205.262875339999,28929.716153429996,53358.09690216001 2025-06-09,01:14:01.000,160,11076070,3205,0,1749431640,13205.49864618999,28007.845030290002,53358.131837760004 2025-06-09,01:14:02.000,160,11076060,3205,0,1749431641,13205.64684501,29390.686960649997,53358.02703096001 2025-06-09,01:14:03.000,160,11076229,3885,0,1749431642,13205.82872538,27546.838977420004,53358.299528640004 2025-06-09,01:14:04.000,160,11076132,3485,0,1749431643,13205.990396820001,30312.748410300002,53358.22965744 2025-06-09,01:14:05.000,160,11076010,3685,0,1749431644,13206.280058149998,29851.826946989997,53358.27856728 2025-06-09,01:14:06.000,160,11076019,4004,0,1749431645,13206.448465899994,33539.706190829995,53358.271580160006 2025-06-09,01:14:07.000,160,11076204,3525,0,1749431646,13206.63708257999,32156.814916560004,53358.31350288001 2025-06-09,01:14:08.000,160,11076156,3444,0,1749431647,13206.89979866999,27086.347511040003,53358.33446424 2025-06-09,01:14:09.000,160,11076005,3645,0,1749431648,13207.095151659996,30313.41102852,53358.39036120001 2025-06-09,01:14:10.000,160,11076021,3845,0,1749431649,13207.324186199992,33079.44029661,53358.34843848 2025-06-09,01:14:11.000,160,11076142,3325,0,1749431650,13207.559957049998,29391.61744581,53358.467219520004 2025-06-09,01:14:12.000,160,11075974,3165,0,1749431651,13207.714892179989,29852.715137370004,53358.467219520004 2025-06-09,01:14:13.000,160,11076016,3285,0,1749431652,13207.99781719999,25243.126900379997,53358.50215512 2025-06-09,01:14:14.000,160,11076021,3924,0,1749431653,13208.300951149991,29852.961856919996,53358.586000560004 2025-06-09,01:14:15.000,160,11076236,3405,0,1749431654,13208.395259489997,26626.18735377,53358.62792328001 2025-06-09,01:14:16.000,160,11076101,3685,0,1749431655,13208.671448200002,29853.138085169994,53358.655871760006 2025-06-09,01:14:17.000,160,11076089,3645,0,1749431656,13208.900482739999,26626.36358202,53358.69779448001 2025-06-09,01:14:18.000,160,11076146,3205,0,1749431657,13209.149726209995,31236.142145520003,53358.73273008 2025-06-09,01:14:19.000,160,11076134,3165,0,1749431658,13209.38549706,26626.412925929995,53358.78862704 2025-06-09,01:14:20.000,160,11075935,3924,0,1749431659,13209.621267909992,30775.35461568,53358.76766568001 2025-06-09,01:14:21.000,160,11076012,3525,0,1749431660,13209.897456619998,29392.301211419996,53358.72574296001 2025-06-09,01:14:22.000,160,11075951,3645,0,1749431661,13210.119754849999,32158.415069070004,53358.91439520001 2025-06-09,01:14:23.000,160,11076149,3845,0,1749431662,13210.40267987,33080.159307869995,53358.90042096 2025-06-09,01:14:24.000,160,11075863,3965,0,1749431663,13210.52393345,28009.529772359994,53358.85151112 2025-06-09,01:14:25.000,160,11076235,3804,0,1749431664,13210.793385849996,30775.544942189998,53358.95631792 2025-06-09,01:14:26.000,160,11076050,3525,0,1749431665,13210.988738840002,31236.48050376,53359.019202 2025-06-09,01:14:27.000,160,11076130,3365,0,1749431666,13211.157146589998,34924.289256300006,53359.15195728001 2025-06-09,01:14:28.000,160,11076051,3845,0,1749431667,13211.399653749999,30314.55298758,53359.13099592001 2025-06-09,01:14:29.000,160,11075927,4245,0,1749431668,13211.60174305,30775.707072179997,53359.29169968 2025-06-09,01:14:30.000,160,11076065,3885,0,1749431669,13211.84425021,28931.795646779996,53359.19388 2025-06-09,01:14:31.000,160,11076179,3765,0,1749431670,13212.093493679997,28009.656656699997,53359.31266104 2025-06-09,01:14:32.000,160,11076073,4004,0,1749431671,13212.295582979998,34002.5450175,53359.277725440006 2025-06-09,01:14:33.000,160,11076026,3485,0,1749431672,13212.477463349998,30314.644626270005,53359.38951936 2025-06-09,01:14:34.000,160,11076036,3205,0,1749431673,13212.71323419999,29392.5549801,53359.38253224 2025-06-09,01:14:35.000,160,11076129,3565,0,1749431674,13212.847960399995,32158.259988210004,53359.424454960004 2025-06-09,01:14:36.000,160,11075966,3285,0,1749431675,13213.029840769996,28009.46633019,53359.51528752001 2025-06-09,01:14:37.000,160,11076166,3245,0,1749431676,13213.258875309992,30775.495598280002,53359.58515872001 2025-06-09,01:14:38.000,160,11076168,3365,0,1749431677,13213.427283060002,31697.359672289997,53359.63406856001 2025-06-09,01:14:39.000,160,11076021,3804,0,1749431678,13213.629372359988,29853.328411680006,53359.74586248 2025-06-09,01:14:40.000,160,11076008,3205,0,1749431679,13213.797780109999,27548.298147330002,53359.74586248 2025-06-09,01:14:41.000,160,11076159,3765,0,1749431680,13213.966187859995,29853.2156256,53359.808746560004 2025-06-09,01:14:42.000,160,11076186,3405,0,1749431681,13214.188486089995,32618.98407588,53359.87163064001 2025-06-09,01:14:43.000,160,11076008,3285,0,1749431682,13214.269321809996,29392.124983169997,53359.927527600004 2025-06-09,01:14:44.000,160,11076077,3645,0,1749431683,13214.498356349992,24782.543795310004,53359.90656624 2025-06-09,01:14:45.000,160,11076019,3685,0,1749431684,13214.727390890002,35384.949901800006,53359.9624632 2025-06-09,01:14:46.000,160,11076098,3165,0,1749431685,13214.814962919998,28009.29715107,53359.976437440004 2025-06-09,01:14:47.000,160,11076042,3365,0,1749431686,13215.09115162999,23399.539734959995,53360.13714120001 2025-06-09,01:14:48.000,160,11076162,3245,0,1749431687,13215.17872366,34923.71122764,53360.01137304 2025-06-09,01:14:49.000,160,11076037,3685,0,1749431688,13215.50206654,26626.1944029,53360.1022056 2025-06-09,01:14:50.000,160,11076132,3485,0,1749431689,13215.596374879991,29852.89841475,53360.20002528 2025-06-09,01:14:51.000,160,11076078,3045,0,1749431690,13215.744573700002,28009.15616847,53360.23496088001 2025-06-09,01:14:52.000,160,11076081,4325,0,1749431691,13215.953399309998,28009.085677170006,53360.42361312001 2025-06-09,01:14:53.000,160,11076116,3285,0,1749431692,13216.014026099998,30774.973962660006,53360.416626 2025-06-09,01:14:55.000,160,11076117,4045,0,1749431694,13216.47209517999,29852.91956214,53360.549381280005 2025-06-09,01:14:56.000,160,11075929,3645,0,1749431695,13216.647239239996,31696.464432780005,53360.54239416001 2025-06-09,01:14:57.000,160,11076140,3565,0,1749431696,13216.829119609996,33540.566184690004,53360.58431688 2025-06-09,01:14:58.000,160,11076075,3444,0,1749431697,13216.909955329997,27547.762413450007,53360.68213656 2025-06-09,01:14:59.000,160,11076090,3444,0,1749431698,13217.179407729993,28930.858112489994,53360.63322672 2025-06-09,01:15:00.000,160,11076183,3485,0,1749431699,13217.219825589993,29391.77252667,53360.66117520001 2025-06-09,01:15:01.000,160,11075914,3165,0,1749431700,13217.442123819994,22016.119775939995,53360.765982000004 2025-06-09,01:15:02.000,160,11075996,3285,0,1749431701,13217.583586329994,31235.444281649994,53360.90572440001 2025-06-09,01:15:03.000,160,11076111,3565,0,1749431702,13217.81262086999,28930.759424670003,53360.96860848 2025-06-09,01:15:04.000,160,11076070,3525,0,1749431703,13217.933874449991,30774.473474430008,53360.97559560001 2025-06-09,01:15:05.000,160,11076228,3365,0,1749431704,13218.115754819992,30313.326438959994,53361.052453920005 2025-06-09,01:15:06.000,160,11076181,3685,0,1749431705,13218.324580430002,26164.610321369997,53361.30399024 2025-06-09,01:15:07.000,160,11076055,3845,0,1749431706,13218.452570319998,23859.608253540006,53361.20617056 2025-06-09,01:15:08.000,160,11076104,3125,0,1749431707,13218.573823899998,28008.423058950008,53361.20617056 2025-06-09,01:15:09.000,160,11076140,3005,0,1749431708,13218.79612213,30774.198558360004,53361.45071976001 2025-06-09,01:15:10.000,160,11076026,3405,0,1749431709,13218.85674892,28930.385820780008,53361.54853944001 2025-06-09,01:15:11.000,160,11076227,3845,0,1749431710,13219.025156669995,30313.298242439996,53361.54853944001 2025-06-09,01:15:12.000,160,11076238,3245,0,1749431711,13219.11946501,28930.29418209,53361.66732048001 2025-06-09,01:15:13.000,160,11076095,3645,0,1749431712,13219.233982279991,29852.186452619993,53361.5345652 2025-06-09,01:15:14.000,160,11076199,3765,0,1749431713,13219.368708479997,26625.588177719997,53361.7092432 2025-06-09,01:15:15.000,160,11075923,3565,0,1749431714,13219.584270400002,28930.449262950002,53361.70225608 2025-06-09,01:15:16.000,160,11076057,3725,0,1749431715,13219.685315049988,27086.516690160002,53361.68129472 2025-06-09,01:15:17.000,160,11076073,3845,0,1749431716,13219.853722799999,27547.52274303,53361.74417880001 2025-06-09,01:15:18.000,160,11076049,4045,0,1749431717,13220.022130549994,28930.46336121,53361.821037120004 2025-06-09,01:15:19.000,160,11076078,3444,0,1749431718,13220.15012043999,31235.465429040007,53361.9188568 2025-06-09,01:15:20.000,160,11076049,3804,0,1749431719,13220.29158294999,29391.46941408,53362.06558632 2025-06-09,01:15:21.000,160,11076117,3885,0,1749431720,13220.433045459991,29852.468417819997,53362.0935348 2025-06-09,01:15:22.000,160,11076118,3165,0,1749431721,13220.473463319991,28469.548947029994,53362.21930296001 2025-06-09,01:15:23.000,160,11076138,3165,0,1749431722,13220.621662140002,31696.37279409,53362.17039312001 2025-06-09,01:15:24.000,160,11076081,3885,0,1749431723,13220.736179409992,33540.42520209,53362.24026432 2025-06-09,01:15:25.000,160,11076108,3285,0,1749431724,13220.877641919993,27547.734216929995,53362.324109760004 2025-06-09,01:15:26.000,160,11076132,3205,0,1749431725,13220.884378229988,28469.901403530006,53362.42891656 2025-06-09,01:15:27.000,160,11075977,3804,0,1749431726,13221.039313359994,29391.807772319997,53362.51974912 2025-06-09,01:15:28.000,160,11076016,3485,0,1749431727,13221.180775869994,30774.663800940005,53362.59660744 2025-06-09,01:15:29.000,160,11076149,3525,0,1749431728,13221.302029449995,34462.55009391,53362.6175688 2025-06-09,01:15:30.000,160,11076078,3205,0,1749431729,13221.39633779,29391.984000569995,53362.67346576001 2025-06-09,01:15:31.000,160,11076053,3725,0,1749431730,13221.463700889995,25704.280984979996,53362.778272560005 2025-06-09,01:15:32.000,160,11076134,3085,0,1749431731,13221.571481849991,28009.071578910007,53362.85513088 2025-06-09,01:15:33.000,160,11076090,3325,0,1749431732,13221.605163399996,24321.403808970004,53362.81320816 2025-06-09,01:15:34.000,160,11076101,3685,0,1749431733,13221.787043769997,34001.77666233,53362.98089904 2025-06-09,01:15:35.000,160,11075992,3725,0,1749431734,13221.813989009992,27548.269950810005,53363.09269296 2025-06-09,01:15:36.000,160,11076222,3085,0,1749431735,13221.813989009992,31696.894429709995,53363.14858992 2025-06-09,01:15:37.000,160,11076091,3565,0,1749431736,13221.921769970002,28931.133028559998,53363.16955128 2025-06-09,01:15:38.000,160,11076104,3245,0,1749431737,13222.022814620002,31236.050506829997,53363.19749976 2025-06-09,01:15:39.000,160,11076225,3725,0,1749431738,13222.029550929998,28931.133028559998,53363.13461568001 2025-06-09,01:15:40.000,160,11076060,3325,0,1749431739,13222.063232480003,28931.09778291,53363.21846112 2025-06-09,01:15:41.000,160,11076122,3525,0,1749431740,13222.090177719998,28931.09778291,53363.26038384 2025-06-09,01:15:42.000,160,11076096,3365,0,1749431741,13222.191222369998,26626.278992460007,53363.37217776001 2025-06-09,01:15:43.000,160,11075998,3485,0,1749431742,13222.265321779989,31236.092801609993,53363.44204896001 2025-06-09,01:15:44.000,160,11076092,3405,0,1749431743,13222.299003329994,33079.98307962,53363.49095880001 2025-06-09,01:15:45.000,160,11076028,3285,0,1749431744,13222.379839049994,27087.277996200006,53363.616726960005 2025-06-09,01:15:46.000,160,11076168,3485,0,1749431745,13222.319212259994,32618.934731970003,53363.69358528 2025-06-09,01:15:47.000,160,11075954,3485,0,1749431746,13222.48762000999,26165.3927748,53363.735508000005 2025-06-09,01:15:48.000,160,11076132,3325,0,1749431747,13222.46741107999,32158.210644299994,53363.82634056001 2025-06-09,01:15:49.000,160,11075994,3365,0,1749431748,13222.53477418,27087.404880539994,53363.735508000005 2025-06-09,01:15:50.000,160,11076132,3485,0,1749431749,13222.662764069995,28470.204516120008,53363.89621176001 2025-06-09,01:15:51.000,160,11075947,3645,0,1749431750,13222.65602776,30314.172334560004,53363.854289040006 2025-06-09,01:15:52.000,160,11076143,3565,0,1749431751,13222.64929144999,25704.513606270004,53363.87525040001 2025-06-09,01:15:53.000,160,11076093,4004,0,1749431752,13222.75033609999,25243.451160359997,53363.952108720005 2025-06-09,01:15:54.000,160,11076011,3725,0,1749431753,13222.77728134,27548.33339298,53364.021979920006 2025-06-09,01:15:55.000,160,11076116,3165,0,1749431754,13222.824435509996,28470.317302199997,53364.03595416 2025-06-09,01:15:56.000,160,11076081,3885,0,1749431755,13222.83790813,30775.05150309,53364.084864 2025-06-09,01:15:57.000,160,11076116,3165,0,1749431756,13222.871589679991,31697.120001870004,53364.11281248001 2025-06-09,01:15:58.000,160,11076121,4004,0,1749431757,13222.891798609991,27087.270947070007,53364.119799600005 2025-06-09,01:15:59.000,160,11076107,3725,0,1749431758,13222.878325990001,29392.132032299996,53364.26652912 2025-06-09,01:16:00.000,160,11076184,3285,0,1749431759,13222.891798609991,34462.91664867,53364.30845184001 2025-06-09,01:16:01.000,160,11076153,3725,0,1749431760,13222.891798609991,30775.079699609996,53364.25954200001 2025-06-09,01:16:02.000,160,11075999,3885,0,1749431761,13222.965898019997,26165.36457828,53364.17569656 2025-06-09,01:16:03.000,160,11076177,3804,0,1749431762,13222.932216469992,31697.028363179998,53364.21761928 2025-06-09,01:16:04.000,160,11076043,3685,0,1749431763,13223.019788500002,26626.36358202,53364.32941320001 2025-06-09,01:16:05.000,160,11076056,3405,0,1749431764,13222.972634329992,29392.280064029997,53364.23159352001 2025-06-09,01:16:06.000,160,11076077,3965,0,1749431765,13222.932216469992,24782.529697050006,53364.32242608 2025-06-09,01:16:07.000,160,11076090,3765,0,1749431766,13222.898534920001,28470.30320394,53364.39229728 2025-06-09,01:16:08.000,160,11076023,4045,0,1749431767,13222.871589679991,32158.210644299994,53364.38531016 2025-06-09,01:16:09.000,160,11076022,3405,0,1749431768,13222.938952780001,28470.310253069998,53364.46216848 2025-06-09,01:16:10.000,160,11076166,3285,0,1749431769,13222.891798609991,28931.28106029,53364.42723288001 2025-06-09,01:16:11.000,160,11076084,3525,0,1749431770,13222.885062299996,29392.230720120002,53364.49011696 2025-06-09,01:16:12.000,160,11076172,3085,0,1749431771,13222.912007539991,32158.020317789997,53364.525052560006 2025-06-09,01:16:13.000,160,11076147,3565,0,1749431772,13222.905271229996,28470.246810900004,53364.48312984 2025-06-09,01:16:14.000,160,11076129,3605,0,1749431773,13222.885062299996,28931.189421600007,53364.46216848 2025-06-09,01:16:15.000,160,11076001,3725,0,1749431774,13222.912007539991,28931.25286377,53364.39928440001 2025-06-09,01:16:16.000,160,11076122,3125,0,1749431775,13223.006315879997,28009.374691499994,53364.44819424001 2025-06-09,01:16:17.000,160,11076143,3845,0,1749431776,13222.945689089996,27548.368638629996,53364.49710408001 2025-06-09,01:16:18.000,160,11076076,3365,0,1749431777,13222.972634329992,28470.27500742,53364.51107832 2025-06-09,01:16:19.000,160,11076056,2725,0,1749431778,13222.992843259992,26626.575055919995,53364.49011696 2025-06-09,01:16:20.000,160,11076082,2644,0,1749431779,13223.019788500002,29853.39185385,53364.58094952 2025-06-09,01:16:21.000,160,11076128,2764,0,1749431780,13223.013052189992,32158.29523386,53364.55998816 2025-06-09,01:16:22.000,160,11076066,3605,0,1749431781,13222.952425399992,27548.516670359997,53364.573962400005 2025-06-09,01:16:23.000,160,11076151,3045,0,1749431782,13222.992843259992,33541.22880291,53364.48312984 2025-06-09,01:16:24.000,160,11076029,3005,0,1749431783,13222.986106949997,28009.522723229995,53364.43422 2025-06-09,01:16:25.000,160,11076043,3804,0,1749431784,13223.026524809997,23860.736114340005,53364.5390268 2025-06-09,01:16:26.000,160,11076089,4165,0,1749431785,13223.046733739997,27548.5025721,53364.49011696 2025-06-09,01:16:27.000,160,11076033,3924,0,1749431786,13223.013052189992,33080.28619221,53364.58094952 2025-06-09,01:16:28.000,160,11076000,3845,0,1749431787,13222.952425399992,28931.386797240004,53364.61588512001 2025-06-09,01:16:29.000,160,11076041,3845,0,1749431788,13222.952425399992,28470.472383059998,53364.58094952 2025-06-09,01:16:30.000,160,11076035,3685,0,1749431789,13222.898534920001,32619.202598910008,53364.455181360005 2025-06-09,01:16:31.000,160,11076141,3525,0,1749431790,13222.891798609991,26165.51965914,53364.525052560006 2025-06-09,01:16:32.000,160,11076089,3405,0,1749431791,13222.844644439996,27548.551916009994,53364.55998816 2025-06-09,01:16:33.000,160,11076018,4004,0,1749431792,13222.784017649996,31236.33247203,53364.49710408001 2025-06-09,01:16:34.000,160,11076097,4245,0,1749431793,13222.723390859996,26626.469318970005,53364.58793664 2025-06-09,01:16:35.000,160,11076111,4004,0,1749431794,13222.68970930999,28931.527779840006,53364.60191088 2025-06-09,01:16:36.000,160,11076055,3365,0,1749431795,13222.723390859996,30775.403959589996,53364.55998816 2025-06-09,01:16:37.000,160,11075919,3365,0,1749431796,13222.59540097,26626.638498090004,53364.46915560001 2025-06-09,01:16:38.000,160,11076061,3045,0,1749431797,13222.49435632,28009.550919750007,53364.44120712 2025-06-09,01:16:39.000,160,11076157,3165,0,1749431798,13222.47414739,28931.612369399998,53364.406271520005 2025-06-09,01:16:40.000,160,11076083,3965,0,1749431799,13222.54824679999,29853.511689060004,53364.455181360005 2025-06-09,01:16:41.000,160,11076256,2844,0,1749431800,13222.43372953,29853.525787320003,53364.47614272001 2025-06-09,01:16:42.000,160,11076013,4125,0,1749431801,13222.379839049994,30314.567085839997,53364.46915560001 2025-06-09,01:16:43.000,160,11076213,4165,0,1749431802,13222.34615749999,35385.126130050005,53364.42024576 2025-06-09,01:16:44.000,160,11076254,3405,0,1749431803,13222.238376539994,28009.579116270004,53364.38531016 2025-06-09,01:16:45.000,160,11076168,3525,0,1749431804,13222.245112849989,28009.62846018,53364.42024576 2025-06-09,01:16:46.000,160,11075965,4165,0,1749431805,13222.197958679993,28470.733200870003,53364.39229728 2025-06-09,01:16:47.000,160,11076089,3845,0,1749431806,13222.204694989989,29392.540881840003,53364.26652912 2025-06-09,01:16:48.000,160,11076020,2644,0,1749431807,13222.224903919989,31236.431159850006,53364.30146472001 2025-06-09,01:16:49.000,160,11076033,3165,0,1749431808,13222.231640229998,30775.53084393,53364.25954200001 2025-06-09,01:16:50.000,160,11076037,3885,0,1749431809,13222.123859269988,21556.093552139995,53364.1547352 2025-06-09,01:16:51.000,160,11076089,4085,0,1749431810,13222.204694989989,33080.44127307,53364.2246064 2025-06-09,01:16:52.000,160,11076057,3685,0,1749431811,13222.231640229998,28931.661713309994,53364.14774808 2025-06-09,01:16:53.000,160,11076071,3725,0,1749431812,13222.191222369998,28470.578120010003,53364.07787688 2025-06-09,01:16:54.000,160,11076162,3765,0,1749431813,13222.204694989989,28931.59122201,53364.021979920006 2025-06-09,01:16:55.000,160,11076015,3605,0,1749431814,13222.157540819993,31236.586240710007,53364.19665792 2025-06-09,01:16:56.000,160,11075892,3485,0,1749431815,13222.258585469994,28009.698951479993,53364.02896704 2025-06-09,01:16:57.000,160,11076107,3685,0,1749431816,13222.299003329994,27087.82782834,53363.99403144001 2025-06-09,01:16:58.000,160,11076073,3845,0,1749431817,13222.38657535999,31697.62753923,53364.17569656 2025-06-09,01:16:59.000,160,11076119,3965,0,1749431818,13222.42699321999,25704.86606277,53364.01499280001 2025-06-09,01:17:00.000,160,11076064,3485,0,1749431819,13222.4135206,33541.5319155,53364.02896704 2025-06-09,01:17:01.000,160,11075984,3565,0,1749431820,13222.45393846,26165.84391912,53364.14774808 2025-06-09,01:17:02.000,160,11076064,3405,0,1749431821,13222.440465839994,30775.735268699995,53364.02896704 2025-06-09,01:17:03.000,160,11076012,3485,0,1749431822,13222.52803786999,28470.810741299996,53364.06390264001 2025-06-09,01:17:04.000,160,11076062,3685,0,1749431823,13222.52803786999,32158.739329050004,53364.03595416 2025-06-09,01:17:05.000,160,11075788,3365,0,1749431824,13222.67623669,32158.598346450002,53364.09185112001 2025-06-09,01:17:06.000,160,11076088,3365,0,1749431825,13222.73012716999,24322.158065879994,53364.14774808 2025-06-09,01:17:07.000,160,11076102,3205,0,1749431826,13222.804226579996,31236.840009389998,53364.09883824 2025-06-09,01:17:08.000,160,11076141,3525,0,1749431827,13222.871589679991,27549.094699020003,53364.13377384001 2025-06-09,01:17:09.000,160,11075995,3485,0,1749431828,13223.026524809997,30314.954787990006,53364.1547352 2025-06-09,01:17:10.000,160,11076045,3565,0,1749431829,13223.026524809997,26626.934561550006,53364.0499284 2025-06-09,01:17:11.000,160,11076088,3245,0,1749431830,13223.013052189992,36307.688067929994,53364.05691552 2025-06-09,01:17:12.000,160,11076150,3285,0,1749431831,13223.134305769992,34924.70515497,53364.13377384001 2025-06-09,01:17:13.000,160,11076054,3365,0,1749431832,13223.154514699992,31236.861156779996,53363.9800572 2025-06-09,01:17:14.000,160,11076091,3765,0,1749431833,13223.295977209993,27087.870123119996,53364.119799600005 2025-06-09,01:17:15.000,160,11076080,3525,0,1749431834,13223.309449829998,32158.661788619997,53364.0499284 2025-06-09,01:17:16.000,160,11076021,3645,0,1749431835,13223.397021859993,28931.74630287,53363.97307008001 2025-06-09,01:17:17.000,160,11076167,3804,0,1749431836,13223.504802819989,31697.698030529995,53364.0499284 2025-06-09,01:17:18.000,160,11076077,3645,0,1749431837,13223.619320089994,30775.573138709995,53364.02896704 2025-06-09,01:17:19.000,160,11076067,3725,0,1749431838,13223.700155809995,31236.600338970005,53364.09185112001 2025-06-09,01:17:20.000,160,11075910,3605,0,1749431839,13223.70689211999,27548.770439040003,53363.99403144001 2025-06-09,01:17:21.000,160,11076167,4125,0,1749431840,13223.80793676999,27087.736189649993,53364.12678672 2025-06-09,01:17:22.000,160,11076047,3525,0,1749431841,13223.99655345,26165.618346960007,53364.119799600005 2025-06-09,01:17:23.000,160,11076183,3685,0,1749431842,13224.01676238,29853.476443410007,53364.12678672 2025-06-09,01:17:24.000,160,11076030,3125,0,1749431843,13224.138015960001,30775.36166481,53364.10582536 2025-06-09,01:17:25.000,160,11076083,3485,0,1749431844,13224.266005849997,30775.255927859995,53364.21761928 2025-06-09,01:17:26.000,160,11076045,3924,0,1749431845,13224.360314190002,29853.272018639997,53364.13377384001 2025-06-09,01:17:27.000,160,11076137,3765,0,1749431846,13224.481567770003,29853.307264289993,53364.189670800006 2025-06-09,01:17:28.000,160,11076058,3525,0,1749431847,13224.703865999989,31697.105903610005,53364.14774808 2025-06-09,01:17:29.000,160,11076132,3325,0,1749431848,13224.798174339994,27087.292094460005,53364.20364504 2025-06-09,01:17:30.000,160,11076219,3804,0,1749431849,13224.86553743999,30314.179383690003,53364.18268368001 2025-06-09,01:17:31.000,160,11076031,3485,0,1749431850,13225.06762673999,34923.73237503,53364.20364504 2025-06-09,01:17:32.000,160,11076030,3085,0,1749431851,13225.161935079996,27548.262901680006,53364.24556776 2025-06-09,01:17:33.000,160,11076086,3444,0,1749431852,13225.182144009996,29853.032348220004,53364.20364504 2025-06-09,01:17:34.000,160,11076109,3765,0,1749431853,13225.364024379996,31696.971970140003,53364.24556776 2025-06-09,01:17:35.000,160,11076111,3565,0,1749431854,13225.626740469997,31235.944769880007,53364.25255488 2025-06-09,01:17:36.000,160,11076059,3605,0,1749431855,13225.673894639993,26165.308185240006,53364.23159352001 2025-06-09,01:17:37.000,160,11076149,3685,0,1749431856,13225.660422020002,33080.053570920005,53364.30845184001 2025-06-09,01:17:38.000,160,11076175,4004,0,1749431857,13225.747994049998,27548.31224559,53364.2944776 2025-06-09,01:17:39.000,160,11076131,3605,0,1749431858,13225.909665489999,30314.20758021,53364.30845184001 2025-06-09,01:17:40.000,160,11076076,3444,0,1749431859,13226.06460061999,31697.197542299997,53364.357361680006 2025-06-09,01:17:41.000,160,11076119,3685,0,1749431860,13226.13196372,30775.36166481,53364.42723288001 2025-06-09,01:17:42.000,160,11075967,3965,0,1749431861,13226.22627205999,28470.352547849994,53364.55300104 2025-06-09,01:17:43.000,160,11076053,3765,0,1749431862,13226.34752563999,32158.119005610002,53364.46216848 2025-06-09,01:17:44.000,160,11076188,3405,0,1749431863,13226.462042909996,28931.478435929996,53364.47614272001 2025-06-09,01:17:45.000,160,11076092,3325,0,1749431864,13226.590032799992,30775.50264741,53364.62985936 2025-06-09,01:17:46.000,160,11076034,3405,0,1749431865,13226.751704239992,29392.505636190006,53364.608898 2025-06-09,01:17:47.000,160,11076103,3924,0,1749431866,13226.765176859997,31236.417061590008,53364.608898 2025-06-09,01:17:48.000,160,11076043,4004,0,1749431867,13226.899903060003,29392.56907836,53364.608898 2025-06-09,01:17:49.000,160,11076169,3605,0,1749431868,13226.893166749993,28931.527779840006,53364.6787692 2025-06-09,01:17:50.000,160,11076127,4045,0,1749431869,13226.987475089998,26626.652596350003,53364.68575632001 2025-06-09,01:17:51.000,160,11076068,3405,0,1749431870,13226.980738779988,27087.609305310005,53364.71370480001 2025-06-09,01:17:52.000,160,11076172,3685,0,1749431871,13227.041365569989,31236.34657029,53364.82549872 2025-06-09,01:17:53.000,160,11076097,3885,0,1749431872,13227.135673909994,27087.4894701,53364.73466616001 2025-06-09,01:17:54.000,160,11076070,3485,0,1749431873,13227.122201289989,34463.02238562,53364.80453736001 2025-06-09,01:17:55.000,160,11076175,3605,0,1749431874,13227.155882839994,24321.474300269998,53364.87440856 2025-06-09,01:17:56.000,160,11075988,3685,0,1749431875,13227.169355459999,30775.02330657,53364.8185116 2025-06-09,01:17:57.000,160,11076028,3804,0,1749431876,13227.122201289989,35845.49071209,53364.94427976 2025-06-09,01:17:58.000,160,11076136,3405,0,1749431877,13227.128937599999,28930.844014229995,53364.95126688001 2025-06-09,01:17:59.000,160,11076116,3565,0,1749431878,13227.081783429989,30313.763485019997,53364.8883828 2025-06-09,01:18:00.000,160,11076181,4165,0,1749431879,13226.994211399993,28930.63958946,53364.89536992 2025-06-09,01:18:01.000,160,11076212,2965,0,1749431880,13226.994211399993,29391.46236495,53364.89536992 2025-06-09,01:18:02.000,160,11076146,3444,0,1749431881,13226.940320919988,29852.341533479994,53365.028125200006 2025-06-09,01:18:03.000,160,11076100,3444,0,1749431882,13226.812331029992,31235.091825149997,53364.958254000005 2025-06-09,01:18:04.000,160,11076031,3924,0,1749431883,13226.664132209997,27086.284068869994,53364.95126688001 2025-06-09,01:18:05.000,160,11076088,3525,0,1749431884,13226.684341139997,24781.30314843,53364.98620248 2025-06-09,01:18:06.000,160,11076008,2764,0,1749431885,13226.616978040001,28007.950767240007,53364.9233184 2025-06-09,01:18:07.000,160,11076121,3165,0,1749431886,13226.563087559996,28929.83598864,53364.95126688001 2025-06-09,01:18:08.000,160,11076040,3565,0,1749431887,13226.43509767,28007.837981160003,53364.88139568001 2025-06-09,01:18:09.000,160,11076158,3165,0,1749431888,13226.40815242999,28007.661752910004,53364.86742144 2025-06-09,01:18:10.000,160,11076079,3725,0,1749431889,13226.35426195,30312.45939597,53364.8185116 2025-06-09,01:18:11.000,160,11075981,3205,0,1749431890,13226.35426195,30312.388904670006,53364.76261464001 2025-06-09,01:18:12.000,160,11076037,3525,0,1749431891,13226.31384409,27546.54996309,53364.77658888 2025-06-09,01:18:13.000,160,11076019,4245,0,1749431892,13226.23300837,32156.06770878,53364.76960176 2025-06-09,01:18:14.000,160,11076074,3885,0,1749431893,13226.179117889995,28007.37978771,53364.75562752 2025-06-09,01:18:15.000,160,11076050,3485,0,1749431894,13226.14543633999,31234.013308259993,53364.6787692 2025-06-09,01:18:16.000,160,11076050,3485,0,1749431895,13226.17238158,36304.55825421,53364.64383360001 2025-06-09,01:18:17.000,160,11076103,4245,0,1749431896,13226.179117889995,30311.99415339,53364.65082072 2025-06-09,01:18:18.000,160,11076078,3605,0,1749431897,13226.15217265,29851.00219878,53364.55998816 2025-06-09,01:18:19.000,160,11076065,3885,0,1749431898,13226.18585419999,35843.55925047,53364.525052560006 2025-06-09,01:18:20.000,160,11076101,3845,0,1749431899,13226.22627205999,25241.371667009997,53364.53203968 2025-06-09,01:18:21.000,160,11076105,3565,0,1749431900,13226.33405302,28929.116977380007,53364.46216848 2025-06-09,01:18:22.000,160,11076088,2605,0,1749431901,13226.33405302,30312.036448169994,53364.42723288001 2025-06-09,01:18:23.000,160,11076046,3165,0,1749431902,13226.401416119996,31694.962968089996,53364.3643488 2025-06-09,01:18:24.000,160,11076051,4045,0,1749431903,13226.462042909996,28929.19451781,53364.42024576 2025-06-09,01:18:25.000,160,11076054,2685,0,1749431904,13226.542878629996,37687.53411804,53364.2944776 2025-06-09,01:18:26.000,160,11076082,3565,0,1749431905,13226.650659589992,28468.266005369995,53364.30845184001 2025-06-09,01:18:27.000,160,11076068,3125,0,1749431906,13226.697813760002,28929.236812589996,53364.2246064 2025-06-09,01:18:28.000,160,11076083,2965,0,1749431907,13226.771913169992,30312.170381639997,53364.20364504 2025-06-09,01:18:29.000,160,11076067,3125,0,1749431908,13226.819067340002,33077.90358627,53364.21761928 2025-06-09,01:18:30.000,160,11076097,4085,0,1749431909,13226.879694130002,32155.940824439997,53364.189670800006 2025-06-09,01:18:31.000,160,11076112,3405,0,1749431910,13227.027892949998,33077.88948801,53364.20364504 2025-06-09,01:18:32.000,160,11076042,3165,0,1749431911,13227.162619149989,28929.17337042,53364.21063216001 2025-06-09,01:18:33.000,160,11076081,3845,0,1749431912,13227.26366379999,28468.22371059,53364.17569656 2025-06-09,01:18:34.000,160,11076060,3685,0,1749431913,13227.297345349994,29851.030395299997,53364.11281248001 2025-06-09,01:18:35.000,160,11076057,3885,0,1749431914,13227.41186262,29851.093837470005,53364.2246064 2025-06-09,01:18:36.000,160,11076074,3685,0,1749431915,13227.51290727,30312.050546430008,53364.13377384001 2025-06-09,01:18:37.000,160,11076070,3725,0,1749431916,13227.62742453999,32616.798845579993,53364.189670800006 2025-06-09,01:18:38.000,160,11076040,3565,0,1749431917,13227.762150739996,28929.20156694,53364.12678672 2025-06-09,01:18:39.000,160,11076052,3485,0,1749431918,13227.755414430001,30772.986107999997,53364.07787688 2025-06-09,01:18:40.000,160,11076028,3485,0,1749431919,13227.849722769992,27085.26899415,53364.06390264001 2025-06-09,01:18:41.000,160,11075998,3165,0,1749431920,13227.957503730002,27546.23275224,53364.09185112001 2025-06-09,01:18:42.000,160,11076109,3885,0,1749431921,13228.038339450002,29390.045489819997,53364.12678672 2025-06-09,01:18:43.000,160,11076064,3285,0,1749431922,13228.105702549998,26624.403923880003,53364.1547352 2025-06-09,01:18:44.000,160,11076073,3685,0,1749431923,13228.105702549998,23858.607277079995,53364.16172232001 2025-06-09,01:18:45.000,160,11076031,4365,0,1749431924,13228.233692439993,31694.871329400004,53363.97307008001 2025-06-09,01:18:46.000,160,11076054,2885,0,1749431925,13228.314528159994,27546.324390930007,53363.98704432 2025-06-09,01:18:47.000,160,11076087,3725,0,1749431926,13228.408836499999,28929.272058240007,53364.07787688 2025-06-09,01:18:48.000,160,11076078,3365,0,1749431927,13228.52335376999,28929.321402150003,53364.03595416 2025-06-09,01:18:49.000,160,11076069,2725,0,1749431928,13228.57050794,30312.318413369998,53364.01499280001 2025-06-09,01:18:50.000,160,11076124,3885,0,1749431929,13228.66481627999,28007.584212479996,53364.06390264001 2025-06-09,01:18:51.000,160,11076088,2805,0,1749431930,13228.79280617,28929.546974309997,53364.084864 2025-06-09,01:18:52.000,160,11076009,3685,0,1749431931,13228.83322403,25241.9567448,53364.00800568 2025-06-09,01:18:53.000,160,11076140,3485,0,1749431932,13228.947741299991,34922.28730338,53364.02896704 2025-06-09,01:18:54.000,160,11076027,3205,0,1749431933,13229.042049639997,32617.503758580002,53364.070889760005 2025-06-09,01:18:55.000,160,11075901,3965,0,1749431934,13229.122885359997,26625.151131659994,53364.04294128001 2025-06-09,01:18:56.000,160,11076072,3485,0,1749431935,13229.311502039993,24320.367586859997,53364.001018560004 2025-06-09,01:18:57.000,160,11076085,3485,0,1749431936,13229.459700859989,28469.18239227,53363.9800572 2025-06-09,01:18:58.000,160,11076082,3804,0,1749431937,13229.64158122999,34922.801889869996,53363.9800572 2025-06-09,01:18:59.000,160,11076105,3885,0,1749431938,13229.735889569994,28930.29418209,53364.06390264001 2025-06-09,01:19:00.000,160,11076060,3965,0,1749431939,13229.88408838999,30774.339540960005,53364.021979920006 2025-06-09,01:19:01.000,160,11076067,3245,0,1749431940,13230.092914,32157.33655218,53364.06390264001 2025-06-09,01:19:02.000,160,11076086,2805,0,1749431941,13230.261321749997,35384.266136189995,53364.0499284 2025-06-09,01:19:03.000,160,11076180,3605,0,1749431942,13230.396047950002,28008.754368060007,53364.01499280001 2025-06-09,01:19:04.000,160,11076140,3325,0,1749431943,13230.631818799993,28930.829915969996,53364.0499284 2025-06-09,01:19:05.000,160,11076077,4045,0,1749431944,13230.806962859999,31696.711152329997,53364.04294128001 2025-06-09,01:19:06.000,160,11076055,4004,0,1749431945,13230.995579539995,28469.9648457,53364.0499284 2025-06-09,01:19:07.000,160,11076031,3325,0,1749431946,13231.305449799991,33540.74946207,53364.09883824 2025-06-09,01:19:08.000,160,11076124,3444,0,1749431947,13231.541220649997,28470.091730040003,53364.1547352 2025-06-09,01:19:09.000,160,11076165,4245,0,1749431948,13231.723101019998,29392.033344480005,53364.18268368001 2025-06-09,01:19:10.000,160,11076069,3885,0,1749431949,13231.898245079989,32157.900482580008,53364.17569656 2025-06-09,01:19:11.000,160,11076039,3485,0,1749431950,13232.10033437999,30314.031351960002,53364.20364504 2025-06-09,01:19:12.000,160,11076018,3325,0,1749431951,13232.36978678,28470.183368729995,53364.19665792 2025-06-09,01:19:13.000,160,11076123,3645,0,1749431952,13232.585348699991,32618.906535450005,53364.2246064 2025-06-09,01:19:14.000,160,11076069,3685,0,1749431953,13232.821119549997,29853.053495610002,53364.30845184001 2025-06-09,01:19:15.000,160,11076100,3565,0,1749431954,13233.029945159993,30314.031351960002,53364.287490480005 2025-06-09,01:19:16.000,160,11076078,3285,0,1749431955,13233.191616599994,26626.250795939995,53364.357361680006 2025-06-09,01:19:17.000,160,11076088,3165,0,1749431956,13233.40717852,25243.211489940004,53364.37832304001 2025-06-09,01:19:18.000,160,11076121,3965,0,1749431957,13233.64968568,32157.83704041,53364.336400320004 2025-06-09,01:19:19.000,160,11076117,4004,0,1749431958,13233.838302359996,29391.998098829994,53364.51806544001 2025-06-09,01:19:20.000,160,11076134,3205,0,1749431959,13233.999973799997,25243.225588200003,53364.49011696 2025-06-09,01:19:21.000,160,11076088,3365,0,1749431960,13234.235744649988,31235.980015530004,53364.58094952 2025-06-09,01:19:22.000,160,11076038,3325,0,1749431961,13234.471515499994,29853.046446480002,53364.54601392001 2025-06-09,01:19:23.000,160,11076121,3565,0,1749431962,13234.653395869995,29853.095790389998,53364.64383360001 2025-06-09,01:19:24.000,160,11076135,3804,0,1749431963,13234.875694099996,25704.337378020005,53364.61588512001 2025-06-09,01:19:25.000,160,11076110,3405,0,1749431964,13235.057574469996,30775.100846999994,53364.66479496001 2025-06-09,01:19:26.000,160,11076170,3405,0,1749431965,13235.239454839997,30775.19953482,53364.76261464001 2025-06-09,01:19:27.000,160,11076063,3645,0,1749431966,13235.394389970003,28470.387793500006,53364.80453736001 2025-06-09,01:19:28.000,160,11076100,3165,0,1749431967,13235.609951889994,28931.358600720007,53364.87440856 2025-06-09,01:19:29.000,160,11076103,3765,0,1749431968,13235.75815070999,31697.239837080007,53364.93030552001 2025-06-09,01:19:30.000,160,11076142,3365,0,1749431969,13235.872667979995,31697.282131860004,53364.94427976 2025-06-09,01:19:31.000,160,11076063,3845,0,1749431970,13236.08149358999,32158.259988210004,53364.97921536001 2025-06-09,01:19:32.000,160,11076039,3885,0,1749431971,13236.276846579996,27087.552912269995,53365.028125200006 2025-06-09,01:19:33.000,160,11076021,3645,0,1749431972,13236.431781710002,35846.18857596,53365.11895776001 2025-06-09,01:19:34.000,160,11076117,3765,0,1749431973,13236.660816249998,35846.19562509,53365.174854720004 2025-06-09,01:19:35.000,160,11076095,3885,0,1749431974,13236.802278759998,26626.67374374,53365.2028032 2025-06-09,01:19:36.000,160,11076079,3885,0,1749431975,13237.02457699,27087.67979661,53365.244725920005 2025-06-09,01:19:37.000,160,11076101,3845,0,1749431976,13237.273820459995,31236.438208980006,53365.342545600004 2025-06-09,01:19:38.000,160,11076099,3885,0,1749431977,13237.563481789992,28470.62041479,53365.40542968001 2025-06-09,01:19:39.000,160,11076104,3485,0,1749431978,13237.752098470002,32158.372774289994,53365.47530088001 2025-06-09,01:19:40.000,160,11076102,3405,0,1749431979,13237.974396699989,28009.663705829997,53365.55914632 2025-06-09,01:19:41.000,160,11076136,3485,0,1749431980,13238.25732171999,28009.649607569998,53365.63600464 2025-06-09,01:19:42.000,160,11076101,4325,0,1749431981,13238.45941101999,31697.423114460005,53365.70587584 2025-06-09,01:19:43.000,160,11076147,4165,0,1749431982,13238.722127109992,28931.527779840006,53365.77574704 2025-06-09,01:19:44.000,160,11076048,3005,0,1749431983,13238.944425339992,35385.14727744,53365.85260536 2025-06-09,01:19:45.000,160,11076078,3444,0,1749431984,13239.193668809989,31236.367717679997,53365.915489440005 2025-06-09,01:19:46.000,160,11076053,3165,0,1749431985,13239.389021799994,30314.37675933,53366.02728336001 2025-06-09,01:19:47.000,160,11076083,3285,0,1749431986,13239.63826526999,29392.4139975,53366.0412576 2025-06-09,01:19:48.000,160,11076106,3405,0,1749431987,13239.894245049996,31236.283128120005,53366.1111288 2025-06-09,01:19:49.000,160,11076114,3365,0,1749431988,13240.156961139997,31697.225738819994,53366.20894848 2025-06-09,01:19:50.000,160,11076054,3565,0,1749431989,13240.392731989989,34462.98009084001,53366.27881968 2025-06-09,01:19:51.000,160,11076103,3924,0,1749431990,13240.65544807999,25704.499508010005,53366.38362648 2025-06-09,01:19:52.000,160,11076072,3405,0,1749431991,13240.88448262,28931.309256809996,53366.47445904 2025-06-09,01:19:53.000,160,11076101,3165,0,1749431992,13241.147198710001,29392.223670990003,53366.635162800005 2025-06-09,01:19:54.000,160,11076036,3645,0,1749431993,13241.356024319997,24782.43100923,53366.635162800005 2025-06-09,01:19:55.000,160,11076084,3525,0,1749431994,13241.625476719993,29392.132032299996,53366.74695672001 2025-06-09,01:19:56.000,160,11076108,2805,0,1749431995,13241.800620779999,34001.88944841,53366.851763520004 2025-06-09,01:19:57.000,160,11076074,2844,0,1749431996,13242.009446389995,36306.81397581,53366.88669912 2025-06-09,01:19:58.000,160,11076085,3005,0,1749431997,13242.231744619996,23860.45414914,53367.019454400004 2025-06-09,01:19:59.000,160,11076037,3365,0,1749431998,13242.400152369992,29853.116937779996,53367.21509376 2025-06-09,01:20:00.000,160,11076019,4004,0,1749431999,13242.595505359997,31236.00116292,53367.32688768001 2025-06-09,01:20:01.000,160,11076045,4125,0,1749432000,13242.784122039993,33540.862248150006,53367.36881040001 2025-06-09,01:20:02.000,160,11076158,2685,0,1749432001,13242.952529789989,30314.101843259996,53367.49457856001 2025-06-09,01:20:03.000,160,11076155,4165,0,1749432002,13243.127673849995,25704.372623670002,53367.56444976001 2025-06-09,01:20:04.000,160,11076055,4285,0,1749432003,13243.27587266999,27548.241754290008,53367.690217920004 2025-06-09,01:20:05.000,160,11076098,3685,0,1749432004,13243.471225659996,34001.94584145,53367.67624368 2025-06-09,01:20:06.000,160,11076059,3485,0,1749432005,13243.626160790001,28470.260909160002,53367.77406336 2025-06-09,01:20:07.000,160,11076061,3365,0,1749432006,13243.774359609997,26165.399823929998,53367.80201184001 2025-06-09,01:20:08.000,160,11076069,4205,0,1749432007,13243.942767359993,23860.4682474,53367.94874136001 2025-06-09,01:20:09.000,160,11076072,3565,0,1749432008,13244.084229869994,28470.169270469996,53368.025599680004 2025-06-09,01:20:10.000,160,11076167,3645,0,1749432009,13244.171801899989,32618.857191539995,53368.13040648 2025-06-09,01:20:11.000,160,11076134,3645,0,1749432010,13244.286319169994,28930.95680031,53368.242200400004 2025-06-09,01:20:12.000,160,11076066,3365,0,1749432011,13244.39410012999,32157.801794760002,53368.24918752 2025-06-09,01:20:13.000,160,11076115,3725,0,1749432012,13244.488408469995,29852.806776059995,53368.35399432001 2025-06-09,01:20:14.000,160,11076074,3645,0,1749432013,13244.569244189996,30774.70609572,53368.45880112 2025-06-09,01:20:15.000,160,11076074,3525,0,1749432014,13244.690497769996,26164.864090050003,53368.42386552001 2025-06-09,01:20:16.000,160,11076092,2764,0,1749432015,13244.764597180001,27547.811757360003,53368.52168520001 2025-06-09,01:20:17.000,160,11076076,3924,0,1749432016,13244.858905519992,30313.516765470005,53368.647453360005 2025-06-09,01:20:18.000,160,11076125,3125,0,1749432017,13244.953213859997,28008.67682763,53368.68238896 2025-06-09,01:20:19.000,160,11076046,3165,0,1749432018,13245.094676369998,31696.422137999994,53368.83610560001 2025-06-09,01:20:20.000,160,11076135,4125,0,1749432019,13245.188984709988,28930.533852509994,53368.82213136 2025-06-09,01:20:21.000,160,11076111,4165,0,1749432020,13245.215929949998,30774.346590090005,53368.94789952 2025-06-09,01:20:22.000,160,11076120,2725,0,1749432021,13245.337183529999,33079.17242967,53369.00379648001 2025-06-09,01:20:23.000,160,11076098,3605,0,1749432022,13245.39107400999,23398.806625440004,53368.99680936 2025-06-09,01:20:24.000,160,11076136,3685,0,1749432023,13245.418019249999,26164.659665280007,53369.13655176 2025-06-09,01:20:25.000,160,11076123,4365,0,1749432024,13245.5190639,31696.267057139994,53369.199435840004 2025-06-09,01:20:26.000,160,11076114,3645,0,1749432025,13245.53927283,28008.48650112,53369.33219112 2025-06-09,01:20:27.000,160,11076112,2885,0,1749432026,13245.53927283,29391.384824520006,53369.40904944001 2025-06-09,01:20:28.000,160,11076106,3765,0,1749432027,13245.59989962,29391.328431479997,53369.47193352 2025-06-09,01:20:29.000,160,11076115,4165,0,1749432028,13245.64031748,28008.380764169997,53369.52084336 2025-06-09,01:20:30.000,160,11076062,3085,0,1749432029,13245.65379009999,26164.490486159993,53369.59071456 2025-06-09,01:20:31.000,160,11076105,4165,0,1749432030,13245.748098439995,33539.9811069,53369.62565016001 2025-06-09,01:20:32.000,160,11076046,3605,0,1749432031,13245.73462581999,31235.07772689,53369.7793668 2025-06-09,01:20:33.000,160,11076143,3885,0,1749432032,13245.73462581999,30774.07167402,53369.80032816 2025-06-09,01:20:34.000,160,11076057,3965,0,1749432033,13245.7211532,31695.949846289994,53369.83526376 2025-06-09,01:20:35.000,160,11076083,3765,0,1749432034,13245.78177999,28008.246830699994,53369.97500616 2025-06-09,01:20:36.000,160,11076067,4004,0,1749432035,13245.77504367999,23859.530713109998,53370.03090312001 2025-06-09,01:20:37.000,160,11076039,4205,0,1749432036,13245.78177999,25703.343450689994,53370.107761440006 2025-06-09,01:20:38.000,160,11076154,3685,0,1749432037,13245.77504367999,28469.090753580007,53370.156671280005 2025-06-09,01:20:39.000,160,11076105,3965,0,1749432038,13245.768307369995,26164.25081574,53370.17763264001 2025-06-09,01:20:40.000,160,11076098,2725,0,1749432039,13245.788516299996,27086.171282790005,53370.205581120004 2025-06-09,01:20:41.000,160,11076074,3325,0,1749432040,13245.75483474999,29851.96792959,53370.21256824 2025-06-09,01:20:42.000,160,11075992,3565,0,1749432041,13245.727889509995,28008.091749839994,53370.26147808 2025-06-09,01:20:43.000,160,11076109,4045,0,1749432042,13245.70094427,27547.092746099996,53370.34532352001 2025-06-09,01:20:44.000,160,11076135,3525,0,1749432043,13245.687471649995,31695.822961950005,53370.42916896 2025-06-09,01:20:45.000,160,11076118,3645,0,1749432044,13245.626844859995,33539.63569953,53370.45711744 2025-06-09,01:20:46.000,160,11076040,3645,0,1749432045,13245.62010855,27547.02930393,53370.50602728 2025-06-09,01:20:47.000,160,11076045,3045,0,1749432046,13245.57295437999,31695.660831960005,53370.47109168 2025-06-09,01:20:48.000,160,11076091,4325,0,1749432047,13245.505591279994,28929.702055169997,53370.50602728 2025-06-09,01:20:49.000,160,11076072,2525,0,1749432048,13245.49211865999,29390.686960649997,53370.53397576001 2025-06-09,01:20:50.000,160,11076073,4165,0,1749432049,13245.49211865999,34000.218804599994,53370.56891136 2025-06-09,01:20:51.000,160,11076085,4165,0,1749432050,13245.43149186999,30773.43020319,53370.62480832 2025-06-09,01:20:52.000,160,11076086,3804,0,1749432051,13245.41128293999,30773.42315406,53370.68070528001 2025-06-09,01:20:53.000,160,11076151,3685,0,1749432052,13245.337183529999,27546.634552649994,53370.6876924 2025-06-09,01:20:54.000,160,11076052,3005,0,1749432053,13245.283293049994,32156.250986159997,53370.70166664001 2025-06-09,01:20:55.000,160,11076117,4365,0,1749432054,13245.283293049994,26163.644590559998,53370.78551208 2025-06-09,01:20:56.000,160,11076181,2885,0,1749432055,13245.263084119993,31695.146245469994,53370.76455072 2025-06-09,01:20:57.000,160,11076097,3765,0,1749432056,13245.202457329993,28929.34959867,53370.80647344 2025-06-09,01:20:58.000,160,11076154,3405,0,1749432057,13245.128357920003,28929.36369693,53370.778524960006 2025-06-09,01:20:59.000,160,11076150,3645,0,1749432058,13245.168775779988,28007.37978771,53370.88333176 2025-06-09,01:21:00.000,160,11076051,3525,0,1749432059,13245.135094229998,33999.788807670004,53370.79948632001 2025-06-09,01:21:01.000,160,11076086,3685,0,1749432060,13245.114885299998,28007.267001629996,53370.83442192 2025-06-09,01:21:02.000,160,11076114,3405,0,1749432061,13245.162039469993,31694.92772244,53370.84140904 2025-06-09,01:21:03.000,160,11076133,3605,0,1749432062,13245.121621609993,31694.92067331,53370.84839616001 2025-06-09,01:21:04.000,160,11076101,3765,0,1749432063,13245.108148990003,32155.828038360007,53370.85538328 2025-06-09,01:21:05.000,160,11076065,4004,0,1749432064,13245.148566849988,33077.755554539996,53370.80647344 2025-06-09,01:21:06.000,160,11076075,3685,0,1749432065,13245.175512089998,29390.045489819997,53370.8623704 2025-06-09,01:21:07.000,160,11076045,3765,0,1749432066,13245.175512089998,29850.97400226,53370.86935752001 2025-06-09,01:21:08.000,160,11076107,3804,0,1749432067,13245.202457329993,26163.249839280004,53370.93922872001 2025-06-09,01:21:09.000,160,11076101,3725,0,1749432068,13245.222666259993,30311.96595687,53370.995125680005 2025-06-09,01:21:10.000,160,11076051,3885,0,1749432069,13245.283293049994,29390.073686339994,53370.98115144 2025-06-09,01:21:11.000,160,11076090,3405,0,1749432070,13245.276556739998,30311.95890774,53370.98813856001 2025-06-09,01:21:12.000,160,11076095,3885,0,1749432071,13245.256347809998,28468.174366680003,53371.044035520004 2025-06-09,01:21:13.000,160,11076069,4045,0,1749432072,13245.303501979994,26163.383772750007,53371.10691960001 2025-06-09,01:21:14.000,160,11076020,3525,0,1749432073,13245.330447219989,25702.349523359997,53371.16980368 2025-06-09,01:21:15.000,160,11076079,3765,0,1749432074,13245.323710909994,27085.27604328,53371.23967488 2025-06-09,01:21:16.000,160,11076079,3885,0,1749432075,13245.290029359989,32616.855238620003,53371.22570064001 2025-06-09,01:21:17.000,160,11076101,3885,0,1749432076,13245.276556739998,29851.065640949993,53371.25364912001 2025-06-09,01:21:18.000,160,11076120,3565,0,1749432077,13245.229402569988,21553.774388370002,53371.211726400004 2025-06-09,01:21:19.000,160,11076012,3165,0,1749432078,13245.195721019998,23858.572031429998,53371.22570064001 2025-06-09,01:21:20.000,160,11076085,3885,0,1749432079,13245.162039469993,28929.18041955,53371.32352032001 2025-06-09,01:21:21.000,160,11076085,3485,0,1749432080,13245.094676369998,31233.963964349998,53371.32352032001 2025-06-09,01:21:22.000,160,11076063,3804,0,1749432081,13245.054258509997,31694.885427660003,53371.30255896001 2025-06-09,01:21:23.000,160,11076067,4004,0,1749432082,13245.007104340002,27085.233748500003,53371.35845592 2025-06-09,01:21:24.000,160,11076081,3645,0,1749432083,13244.946477550002,27546.211604850003,53371.35845592 2025-06-09,01:21:25.000,160,11076075,3804,0,1749432084,13244.899323379992,28468.139121030006,53371.54012104001 2025-06-09,01:21:26.000,160,11076072,3205,0,1749432085,13244.838696589992,29390.00319504,53371.400378640006 2025-06-09,01:21:27.000,160,11076062,3525,0,1749432086,13244.825223970001,27546.148162679994,53371.47024984001 2025-06-09,01:21:28.000,160,11076097,3845,0,1749432087,13244.670288839996,27085.09981503,53371.596018000004 2025-06-09,01:21:29.000,160,11076083,4165,0,1749432088,13244.61639835999,22475.483381519996,53371.596018000004 2025-06-09,01:21:30.000,160,11076088,3845,0,1749432089,13244.528826329995,31694.652806369995,53371.58903088001 2025-06-09,01:21:31.000,160,11076080,3444,0,1749432090,13244.39410012999,27546.000130950008,53371.58204376 2025-06-09,01:21:32.000,160,11076088,3645,0,1749432091,13244.306528099994,27084.94473417,53371.60300512 2025-06-09,01:21:33.000,160,11076086,2844,0,1749432092,13244.21221975999,30772.506767159997,53371.7008248 2025-06-09,01:21:34.000,160,11076095,4004,0,1749432093,13244.131384039989,30772.47152151,53371.665889200005 2025-06-09,01:21:35.000,160,11076074,3685,0,1749432094,13244.010130459988,28006.625530799996,53371.68685056001 2025-06-09,01:21:36.000,160,11076089,4085,0,1749432095,13243.922558429993,27545.58423228,53371.77768312001 2025-06-09,01:21:37.000,160,11076105,3885,0,1749432096,13243.808041160002,26162.587221060006,53371.75672176001 2025-06-09,01:21:38.000,160,11076086,2965,0,1749432097,13243.673314959997,26623.522782629996,53371.74973464 2025-06-09,01:21:39.000,160,11076069,3965,0,1749432098,13243.518379829991,30311.113012140006,53371.72178616 2025-06-09,01:21:40.000,160,11076090,3765,0,1749432099,13243.430807799996,31232.97708615,53371.69383768 2025-06-09,01:21:41.000,160,11076098,3685,0,1749432100,13243.349972079995,34920.553217399996,53371.72877328001 2025-06-09,01:21:42.000,160,11076042,3924,0,1749432101,13243.25566373999,22935.64353879,53371.735760400006 2025-06-09,01:21:43.000,160,11076083,3804,0,1749432102,13243.168091709995,28927.996165710007,53371.72877328001 2025-06-09,01:21:44.000,160,11076035,3365,0,1749432103,13243.046838129994,33076.536055050005,53371.67986344 2025-06-09,01:21:45.000,160,11076085,4165,0,1749432104,13242.99294764999,28927.92567441,53371.714799040004 2025-06-09,01:21:46.000,160,11076059,4125,0,1749432105,13242.912111929989,27084.021298139996,53371.735760400006 2025-06-09,01:21:47.000,160,11076047,4085,0,1749432106,13242.844748829993,28466.736344160003,53371.65890208001 2025-06-09,01:21:48.000,160,11076088,3405,0,1749432107,13242.811067279988,24318.125963519997,53371.6309536 2025-06-09,01:21:49.000,160,11076095,3005,0,1749432108,13242.831276209989,28466.679951119993,53371.6309536 2025-06-09,01:21:50.000,160,11076082,3125,0,1749432109,13242.831276209989,27544.752434940005,53371.65191496 2025-06-09,01:21:51.000,160,11076123,3205,0,1749432110,13242.838012519998,26622.789673110005,53371.63794072001 2025-06-09,01:21:52.000,160,11076115,3605,0,1749432111,13242.804330969993,32615.177545679995,53371.56108240001 2025-06-09,01:21:53.000,160,11076123,4245,0,1749432112,13242.838012519998,28927.467480959996,53371.57505664 2025-06-09,01:21:54.000,160,11076072,2764,0,1749432113,13242.838012519998,28927.509775740007,53371.50518544 2025-06-09,01:21:55.000,160,11076169,4004,0,1749432114,13242.898639309999,30310.295313060007,53371.5261468 2025-06-09,01:21:56.000,160,11076078,3725,0,1749432115,13242.898639309999,30310.316460450005,53371.47024984001 2025-06-09,01:21:57.000,160,11076065,4004,0,1749432116,13242.918848239999,27544.597354080004,53371.53313392 2025-06-09,01:21:58.000,160,11076101,3365,0,1749432117,13242.891902999989,29849.38089888,53371.498198320005 2025-06-09,01:21:59.000,160,11076085,3165,0,1749432118,13242.912111929989,30310.21777263,53371.379417280004 2025-06-09,01:22:00.000,160,11076031,4004,0,1749432119,13242.986211339994,30771.19562898,53371.46326272 2025-06-09,01:22:01.000,160,11076076,3965,0,1749432120,13242.97273871999,31693.109046900005,53371.43531424 2025-06-09,01:22:02.000,160,11076078,2805,0,1749432121,13242.986211339994,32153.98821543,53371.33749456 2025-06-09,01:22:03.000,160,11076112,3725,0,1749432122,13243.019892889999,28927.220761410004,53371.34448168 2025-06-09,01:22:04.000,160,11076104,3485,0,1749432123,13242.99294764999,28005.279146970002,53371.35845592 2025-06-09,01:22:05.000,160,11076084,3804,0,1749432124,13243.04010182,31692.83413083,53371.30954608 2025-06-09,01:22:06.000,160,11076135,3804,0,1749432125,13243.087255989994,34458.53913894,53371.30954608 2025-06-09,01:22:07.000,160,11076046,2844,0,1749432126,13243.09399229999,27544.195553669997,53371.281597600006 2025-06-09,01:22:08.000,160,11076031,3285,0,1749432127,13243.1613554,22934.790594060003,53371.232687760006 2025-06-09,01:22:09.000,160,11076149,4004,0,1749432128,13243.11420122999,29388.07173342,53371.18377792001 2025-06-09,01:22:10.000,160,11076090,2805,0,1749432129,13243.19503694999,32153.783790660003,53371.1767908 2025-06-09,01:22:11.000,160,11076162,3485,0,1749432130,13243.25566373999,30770.89251639,53371.1418552 2025-06-09,01:22:12.000,160,11076149,3165,0,1749432131,13243.31629052999,25700.530847820002,53371.232687760006 2025-06-09,01:22:13.000,160,11076043,4004,0,1749432132,13243.38365363,30310.020396990003,53371.16980368 2025-06-09,01:22:14.000,160,11076075,4085,0,1749432133,13243.471225659996,27083.309336010003,53371.18377792001 2025-06-09,01:22:15.000,160,11076174,3845,0,1749432134,13243.585742930001,28466.249954190003,53371.19076504 2025-06-09,01:22:16.000,160,11076128,2885,0,1749432135,13243.680051269992,26161.466409390006,53371.211726400004 2025-06-09,01:22:17.000,160,11076082,3444,0,1749432136,13243.828250090002,33075.718355970006,53371.1767908 2025-06-09,01:22:18.000,160,11076033,4004,0,1749432137,13243.942767359993,28466.221757670006,53371.16980368 2025-06-09,01:22:19.000,160,11075900,2605,0,1749432138,13244.077493559998,30309.999249600005,53371.1767908 2025-06-09,01:22:20.000,160,11076113,4045,0,1749432139,13244.286319169994,28466.207659410007,53371.21871352 2025-06-09,01:22:21.000,160,11076065,4205,0,1749432140,13244.46146323,28927.157319239996,53371.23967488 2025-06-09,01:22:22.000,160,11076117,4085,0,1749432141,13244.62313467,28466.30634723,53371.26762336 2025-06-09,01:22:23.000,160,11076088,3525,0,1749432142,13244.798278729992,28466.369789400007,53371.30954608 2025-06-09,01:22:24.000,160,11076152,3765,0,1749432143,13244.885850760002,23856.844994579995,53371.330507440005 2025-06-09,01:22:25.000,160,11076105,4125,0,1749432144,13245.087940060002,31693.094948640006,53371.30954608 2025-06-09,01:22:26.000,160,11076064,2764,0,1749432145,13245.303501979994,28466.546017650006,53371.34448168 2025-06-09,01:22:27.000,160,11076130,3565,0,1749432146,13245.45170079999,29388.55107426,53371.32352032001 2025-06-09,01:22:28.000,160,11076148,4004,0,1749432147,13245.626844859995,30310.633671300006,53371.400378640006 2025-06-09,01:22:29.000,160,11076119,3285,0,1749432148,13245.80198892,28005.906519540004,53371.50518544 2025-06-09,01:22:30.000,160,11076074,2844,0,1749432149,13245.963660360001,29388.825990330006,53371.4562756 2025-06-09,01:22:31.000,160,11076088,3725,0,1749432150,13246.118595489992,30310.894489109996,53371.46326272 2025-06-09,01:22:32.000,160,11076058,2844,0,1749432151,13246.266794310002,31233.047577449994,53371.51217256 2025-06-09,01:22:33.000,160,11076051,3565,0,1749432152,13246.482356229993,29389.340576820003,53371.547108160004 2025-06-09,01:22:34.000,160,11076110,2965,0,1749432153,13246.623818739994,30311.472517770002,53371.616979360006 2025-06-09,01:22:35.000,160,11076090,3765,0,1749432154,13246.79222648999,29389.742377229995,53371.72877328001 2025-06-09,01:22:36.000,160,11076139,4125,0,1749432155,13246.947161619995,34460.442404040004,53371.714799040004 2025-06-09,01:22:37.000,160,11076050,3525,0,1749432156,13247.095360439991,32616.791796449994,53371.69383768 2025-06-09,01:22:38.000,160,11076061,4004,0,1749432157,13247.230086639996,30773.13413973,53371.770696 2025-06-09,01:22:39.000,160,11076058,2844,0,1749432158,13247.351340219997,30312.30431511,53371.77768312001 2025-06-09,01:22:40.000,160,11075943,4085,0,1749432159,13247.539956899993,30773.373810150006,53371.833580080005 2025-06-09,01:22:41.000,160,11076049,3444,0,1749432160,13247.694892029998,28929.617465610005,53371.8405672 2025-06-09,01:22:42.000,160,11076091,3885,0,1749432161,13247.863299779994,33078.38292711,53371.96633536 2025-06-09,01:22:43.000,160,11076037,3765,0,1749432162,13247.944135499994,28929.850086899998,53371.86851568 2025-06-09,01:22:44.000,160,11076108,3444,0,1749432163,13248.065389079995,30312.79070508,53371.88947704 2025-06-09,01:22:45.000,160,11076090,3245,0,1749432164,13248.15296110999,31234.788712559995,53371.96633536 2025-06-09,01:22:46.000,160,11076065,3605,0,1749432165,13248.23379682999,31234.781663429996,53372.00825808 2025-06-09,01:22:47.000,160,11076165,3965,0,1749432166,13248.294423619991,33539.79078039,53372.04319368001 2025-06-09,01:22:48.000,160,11076142,3565,0,1749432167,13248.355050409991,29852.073666540004,53372.13402624 2025-06-09,01:22:49.000,160,11076062,3325,0,1749432168,13248.408940889996,25703.42099112,53372.17594896 2025-06-09,01:22:50.000,160,11076124,3685,0,1749432169,13248.368523029996,29852.11596132,53372.14101336001 2025-06-09,01:22:51.000,160,11076093,4125,0,1749432170,13248.395468269991,27547.304220000005,53372.21088456001 2025-06-09,01:22:52.000,160,11076171,4285,0,1749432171,13248.408940889996,26164.370650950004,53372.25979440001 2025-06-09,01:22:53.000,160,11076029,3965,0,1749432172,13248.348314099996,31695.89345325,53372.266781520004 2025-06-09,01:22:54.000,160,11076043,4125,0,1749432173,13248.307896239996,34461.68305091999,53372.266781520004 2025-06-09,01:22:55.000,160,11076130,3525,0,1749432174,13248.247269449996,32617.785723780005,53372.27376864 2025-06-09,01:22:56.000,160,11076094,3325,0,1749432175,13248.19337896999,28929.99811863,53372.32966560001 2025-06-09,01:22:57.000,160,11076144,3245,0,1749432176,13248.17317003999,34000.54306457999,53372.35062696 2025-06-09,01:22:58.000,160,11076053,3924,0,1749432177,13248.11254324999,31234.690024740004,53372.41351104 2025-06-09,01:22:59.000,160,11076106,3325,0,1749432178,13248.01149859999,27085.88931759,53372.385562560004 2025-06-09,01:23:00.000,160,11075934,3525,0,1749432179,13247.97781705,29390.679911519997,53372.42049816 2025-06-09,01:23:01.000,160,11075943,3765,0,1749432180,13247.944135499994,25241.865106109995,53372.48338224 2025-06-09,01:23:02.000,160,11075949,3725,0,1749432181,13247.89698133,26163.78557316,53372.469408 2025-06-09,01:23:03.000,160,11076091,3845,0,1749432182,13247.822881919994,26163.7714749,53372.42049816 2025-06-09,01:23:04.000,160,11076144,3365,0,1749432183,13247.816145609999,27085.501615440007,53372.455433760006 2025-06-09,01:23:05.000,160,11076148,3405,0,1749432184,13247.742046199994,25702.582144650005,53372.39254968 2025-06-09,01:23:06.000,160,11076099,4045,0,1749432185,13247.674683099998,29851.234820070007,53372.434472400004 2025-06-09,01:23:07.000,160,11076109,3965,0,1749432186,13247.634265239998,28007.316345540006,53372.35761408001 2025-06-09,01:23:08.000,160,11076084,3444,0,1749432187,13247.667946789988,24319.507593000002,53372.48338224 2025-06-09,01:23:09.000,160,11076077,3804,0,1749432188,13247.641001549993,30773.035451910007,53372.46242088 2025-06-09,01:23:10.000,160,11076113,3725,0,1749432189,13247.647737859988,28007.168313810005,53372.455433760006 2025-06-09,01:23:11.000,160,11076177,3845,0,1749432190,13247.573638449998,28468.089777119996,53372.47639512001 2025-06-09,01:23:12.000,160,11076087,3885,0,1749432191,13247.506275350002,30311.98710426,53372.42748528001 2025-06-09,01:23:13.000,160,11076057,3765,0,1749432192,13247.479330109993,29389.960900260005,53372.47639512001 2025-06-09,01:23:14.000,160,11076145,3885,0,1749432193,13247.499539039993,30772.845125399996,53372.602163280004 2025-06-09,01:23:15.000,160,11076069,3924,0,1749432194,13247.418703319992,31694.737395930002,53372.58120192 2025-06-09,01:23:16.000,160,11076155,3565,0,1749432195,13247.398494389992,29850.917609220007,53372.51831784 2025-06-09,01:23:17.000,160,11076040,3845,0,1749432196,13247.324394980002,29850.875314439996,53372.574214800006 2025-06-09,01:23:18.000,160,11076165,3924,0,1749432197,13247.297449739992,29850.875314439996,53372.574214800006 2025-06-09,01:23:19.000,160,11076059,3924,0,1749432198,13247.257031879992,29389.86926157,53372.574214800006 2025-06-09,01:23:20.000,160,11076048,3685,0,1749432199,13247.176196159991,31233.660851759996,53372.574214800006 2025-06-09,01:23:21.000,160,11076100,3365,0,1749432200,13247.149250919996,27545.92259052,53372.58818904 2025-06-09,01:23:22.000,160,11076076,3645,0,1749432201,13247.108833059996,33077.36785239,53372.6091504 2025-06-09,01:23:23.000,160,11076061,4125,0,1749432202,13247.068415199996,28467.71617323,53372.6091504 2025-06-09,01:23:24.000,160,11076104,3765,0,1749432203,13247.12230568,35843.04466398001,53372.64408600001 2025-06-09,01:23:25.000,160,11076010,3685,0,1749432204,13247.10209675,27545.675870969993,53372.58818904 2025-06-09,01:23:26.000,160,11076115,4004,0,1749432205,13247.129041989996,27545.640625319997,53372.66504736001 2025-06-09,01:23:27.000,160,11076155,4205,0,1749432206,13247.155987229991,32616.122129099997,53372.72793144 2025-06-09,01:23:28.000,160,11076116,2805,0,1749432207,13247.129041989996,25701.67280688,53372.78382840001 2025-06-09,01:23:29.000,160,11076072,2805,0,1749432208,13247.169459849996,32155.1090271,53372.672034480005 2025-06-09,01:23:30.000,160,11076102,3525,0,1749432209,13247.203141400001,28467.377814990003,53372.77684128 2025-06-09,01:23:31.000,160,11076042,2685,0,1749432210,13247.230086639996,28928.22173787,53372.790815520006 2025-06-09,01:23:32.000,160,11076085,3205,0,1749432211,13247.223350330001,27545.337512729995,53372.81177688001 2025-06-09,01:23:33.000,160,11076119,3885,0,1749432212,13247.196405089991,32154.841160159995,53372.80478976 2025-06-09,01:23:34.000,160,11076090,2725,0,1749432213,13247.203141400001,29850.078762749996,53372.79780264 2025-06-09,01:23:35.000,160,11076065,4085,0,1749432214,13247.230086639996,36303.416295150004,53372.89562232 2025-06-09,01:23:36.000,160,11076090,3725,0,1749432215,13247.162723540001,31693.764615990003,53372.93055792001 2025-06-09,01:23:37.000,160,11076100,3525,0,1749432216,13247.05494257999,28927.90452702,53372.93055792001 2025-06-09,01:23:38.000,160,11076088,2885,0,1749432217,13247.03473364999,30771.69611721,53372.97946776001 2025-06-09,01:23:39.000,160,11076144,4004,0,1749432218,13246.98084317,28466.863228500006,53373.02139048 2025-06-09,01:23:40.000,160,11076096,2885,0,1749432219,13246.92021638,31232.554138349995,53373.1331844 2025-06-09,01:23:41.000,160,11076140,3685,0,1749432220,13246.85958959,28466.792737199998,53373.105235920004 2025-06-09,01:23:42.000,160,11076043,4004,0,1749432221,13246.71812708,31693.4615034,53373.07030032001 2025-06-09,01:23:43.000,160,11076094,3685,0,1749432222,13246.644027669994,30771.456446790005,53373.1331844 2025-06-09,01:23:44.000,160,11076104,3405,0,1749432223,13246.529510399989,28466.637656339997,53373.03536472 2025-06-09,01:23:45.000,160,11076124,3525,0,1749432224,13246.408256819988,29388.55812339,53373.0633132 2025-06-09,01:23:46.000,160,11076114,3405,0,1749432225,13246.300475859993,31693.228882109994,53373.224016960005 2025-06-09,01:23:47.000,160,11076049,4085,0,1749432226,13246.179222279992,32615.12820177,53373.2030556 2025-06-09,01:23:48.000,160,11076114,3285,0,1749432227,13246.010814529996,28466.475526349997,53373.30087528 2025-06-09,01:23:49.000,160,11076082,3485,0,1749432228,13245.869352019996,30310.19662524,53373.23799120001 2025-06-09,01:23:50.000,160,11076113,4325,0,1749432229,13245.73462581999,28466.29224897,53373.224016960005 2025-06-09,01:23:51.000,160,11076065,3645,0,1749432230,13245.57295437999,28927.171417499994,53373.25196544 2025-06-09,01:23:52.000,160,11076075,3924,0,1749432231,13245.438228179999,28927.12207359,53373.244978320006 2025-06-09,01:23:53.000,160,11076059,3005,0,1749432232,13245.182248399993,28005.173410019997,53373.32183664 2025-06-09,01:23:54.000,160,11076122,2565,0,1749432233,13245.040785889993,33997.46259477,53373.31484952001 2025-06-09,01:23:55.000,160,11076042,3685,0,1749432234,13244.858905519992,26622.268037489994,53373.38472072001 2025-06-09,01:23:56.000,160,11076007,3885,0,1749432235,13244.710706699996,31692.622656930005,53373.32183664 2025-06-09,01:23:57.000,160,11076071,3765,0,1749432236,13244.49514477999,32614.613615280003,53373.21004272 2025-06-09,01:23:58.000,160,11076069,3765,0,1749432237,13244.34020965,30309.815972220007,53373.244978320006 2025-06-09,01:23:59.000,160,11076077,3525,0,1749432238,13244.178538209999,27544.082767590007,53373.25895256 2025-06-09,01:24:00.000,160,11076116,3365,0,1749432239,13243.976448909998,25700.340521310005,53373.272926800004 2025-06-09,01:24:01.000,160,11076146,3444,0,1749432240,13243.868667950002,29848.9156563,53373.21702984001 2025-06-09,01:24:02.000,160,11076139,3885,0,1749432241,13243.693523889997,28926.988140119996,53373.27991392 2025-06-09,01:24:03.000,160,11076126,3285,0,1749432242,13243.525116140001,26622.282135750007,53373.11222304 2025-06-09,01:24:04.000,160,11076022,3045,0,1749432243,13243.417335179991,29387.994192989994,53373.14017152 2025-06-09,01:24:06.000,160,11076110,3685,0,1749432245,13243.15461908999,27544.209651929996,53373.09126168 2025-06-09,01:24:07.000,160,11076103,4205,0,1749432246,13243.04010182,29849.028442380004,53373.11921016001 2025-06-09,01:24:08.000,160,11076010,3365,0,1749432247,13242.925584549994,28466.179462889995,53373.07030032001 2025-06-09,01:24:09.000,160,11076072,3205,0,1749432248,13242.858221449998,28005.215704799994,53373.01440336 2025-06-09,01:24:10.000,160,11076127,4045,0,1749432249,13242.777385729998,33997.631773889996,53372.993442 2025-06-09,01:24:11.000,160,11076083,3804,0,1749432250,13242.770649419988,29849.035491510003,53372.93055792001 2025-06-09,01:24:12.000,160,11076043,3325,0,1749432251,13242.689813700003,32614.6418118,53372.97248064 2025-06-09,01:24:13.000,160,11076028,3605,0,1749432252,13242.629186910002,26622.380823569998,53372.87466096 2025-06-09,01:24:14.000,160,11076005,4125,0,1749432253,13242.588769050002,27544.230799319994,53372.87466096 2025-06-09,01:24:15.000,160,11076074,2565,0,1749432254,13242.588769050002,26622.310332270004,53372.790815520006 2025-06-09,01:24:16.000,160,11075992,3645,0,1749432255,13242.501197019992,30309.837119610005,53372.8536996 2025-06-09,01:24:17.000,160,11076062,3405,0,1749432256,13242.440570229992,25700.284128269996,53372.77684128 2025-06-09,01:24:18.000,160,11076081,3365,0,1749432257,13242.346261890001,30770.744484659997,53372.73491856001 2025-06-09,01:24:19.000,160,11076095,3645,0,1749432258,13242.238480929991,30309.689087880004,53372.73491856001 2025-06-09,01:24:20.000,160,11076039,3045,0,1749432259,13242.15764520999,29848.74647718,53372.720944320004 2025-06-09,01:24:21.000,160,11076037,4085,0,1749432260,13242.12396366,30770.56120728,53372.69299584001 2025-06-09,01:24:22.000,160,11076107,2965,0,1749432261,13242.00271008,28465.707171179994,53372.63709888 2025-06-09,01:24:23.000,160,11076029,3924,0,1749432262,13241.97576483999,30770.427273809997,53372.6790216 2025-06-09,01:24:24.000,160,11076068,3565,0,1749432263,13241.8814565,30309.371877030004,53372.574214800006 2025-06-09,01:24:25.000,160,11076000,2805,0,1749432264,13241.867983879994,27543.603426750007,53372.59517616001 2025-06-09,01:24:26.000,160,11076090,3765,0,1749432265,13241.807357089994,32613.958046190004,53372.56722768001 2025-06-09,01:24:27.000,160,11076129,4085,0,1749432266,13241.84103864,29387.254034340003,53372.58818904 2025-06-09,01:24:28.000,160,11076010,3885,0,1749432267,13241.867983879994,29848.175497649994,53372.47639512001 2025-06-09,01:24:29.000,160,11076024,3325,0,1749432268,13241.86124757,32613.774768810006,53372.42049816 2025-06-09,01:24:30.000,160,11076018,3525,0,1749432269,13241.908401739995,28004.271121380007,53372.336652720005 2025-06-09,01:24:31.000,160,11076125,3845,0,1749432270,13241.95555590999,33074.604593430005,53372.35062696 2025-06-09,01:24:32.000,160,11076096,3245,0,1749432271,13242.05660055999,29847.95697462,53372.35062696 2025-06-09,01:24:33.000,160,11076017,3804,0,1749432272,13242.130699969995,29847.879434190007,53372.27376864 2025-06-09,01:24:34.000,160,11076043,4045,0,1749432273,13242.15764520999,30308.836143149994,53372.30171712 2025-06-09,01:24:35.000,160,11076001,3924,0,1749432274,13242.251953549996,25238.375786760007,53372.30870424001 2025-06-09,01:24:36.000,160,11076046,3365,0,1749432275,13242.359734509992,26160.204615120005,53372.32966560001 2025-06-09,01:24:37.000,160,11076031,3765,0,1749432276,13242.454042849997,31691.692171770002,53372.25979440001 2025-06-09,01:24:38.000,160,11076042,3405,0,1749432277,13242.541614879992,28464.924717750007,53372.287742880006 2025-06-09,01:24:39.000,160,11076067,3885,0,1749432278,13242.676341079998,25238.389885020006,53372.287742880006 2025-06-09,01:24:40.000,160,11076090,3325,0,1749432279,13242.777385729998,29847.745500720004,53372.266781520004 2025-06-09,01:24:41.000,160,11076060,3325,0,1749432280,13242.885166689994,32152.409210309997,53372.25280728 2025-06-09,01:24:42.000,160,11076017,3845,0,1749432281,13242.966002409994,26160.204615120005,53372.18293608 2025-06-09,01:24:43.000,160,11075989,4004,0,1749432282,13243.11420122999,28925.83913193,53372.20389744 2025-06-09,01:24:44.000,160,11076108,3365,0,1749432283,13243.147882779995,27542.961955920007,53372.23184592001 2025-06-09,01:24:45.000,160,11076051,3804,0,1749432284,13243.23545480999,32152.303473360007,53372.238833040006 2025-06-09,01:24:46.000,160,11076055,3765,0,1749432285,13243.31629052999,30769.44039561,53372.19691032 2025-06-09,01:24:47.000,160,11076012,3325,0,1749432286,13243.417335179991,35378.77486392,53372.30870424001 2025-06-09,01:24:48.000,160,11076132,3405,0,1749432287,13243.457753039991,28464.621605160006,53372.23184592001 2025-06-09,01:24:49.000,160,11076064,3205,0,1749432288,13243.585742930001,29847.47763378,53372.25979440001 2025-06-09,01:24:50.000,160,11075959,3924,0,1749432289,13243.713732819997,27542.842120710004,53372.30870424001 2025-06-09,01:24:51.000,160,11076033,4245,0,1749432290,13243.828250090002,28003.749485759996,53372.2248588 2025-06-09,01:24:52.000,160,11076112,3525,0,1749432291,13243.915822119998,26160.035436000006,53372.27376864 2025-06-09,01:24:53.000,160,11076047,3965,0,1749432292,13243.983185219993,31691.4172557,53372.266781520004 2025-06-09,01:24:54.000,160,11076052,3245,0,1749432293,13244.037075699998,28003.819977060004,53372.31569136 2025-06-09,01:24:55.000,160,11076093,3924,0,1749432294,13244.158329279999,28925.67700194,53372.21088456001 2025-06-09,01:24:56.000,160,11076077,3645,0,1749432295,13244.198747139999,32152.254129449997,53372.13402624 2025-06-09,01:24:57.000,160,11076047,3685,0,1749432296,13244.29979179,24777.073670430007,53372.28075576001 2025-06-09,01:24:58.000,160,11076012,3245,0,1749432297,13244.38062751,30769.45449387,53372.20389744 2025-06-09,01:24:59.000,160,11076088,3565,0,1749432298,13244.48167216,27542.799825930008,53372.238833040006 2025-06-09,01:25:00.000,160,11076085,3765,0,1749432299,13244.609662049996,27542.743432889998,53372.287742880006 2025-06-09,01:25:01.000,160,11076039,3965,0,1749432300,13244.697234079991,28003.650797940005,53372.27376864 2025-06-09,01:25:02.000,160,11076059,3924,0,1749432301,13244.764597180001,30769.207774320006,53372.30171712 2025-06-09,01:25:03.000,160,11075988,2965,0,1749432302,13244.906059690002,32152.091999459997,53372.20389744 2025-06-09,01:25:04.000,160,11076033,3325,0,1749432303,13245.027313270002,31230.129237629997,53372.287742880006 2025-06-09,01:25:05.000,160,11075936,3165,0,1749432304,13245.135094229998,28925.35274196,53372.37158832 2025-06-09,01:25:07.000,160,11076070,3845,0,1749432306,13245.404546629994,28925.261103269993,53372.31569136 2025-06-09,01:25:08.000,160,11075990,3285,0,1749432307,13245.57295437999,27081.399021780002,53372.25280728 2025-06-09,01:25:09.000,160,11076069,3605,0,1749432308,13245.68073534,23854.772550359994,53372.28075576001 2025-06-09,01:25:10.000,160,11076091,3405,0,1749432309,13245.788516299996,25237.543989419995,53372.287742880006 2025-06-09,01:25:11.000,160,11076067,3645,0,1749432310,13245.909769879996,33073.5401748,53372.35062696 2025-06-09,01:25:12.000,160,11076057,4325,0,1749432311,13246.084913940002,28003.164407970005,53372.35761408001 2025-06-09,01:25:13.000,160,11076092,3645,0,1749432312,13246.233112759997,32151.662002530007,53372.336652720005 2025-06-09,01:25:14.000,160,11075988,3565,0,1749432313,13246.361102649993,32612.653957140006,53372.29473 2025-06-09,01:25:15.000,160,11076155,3845,0,1749432314,13246.482356229993,29386.034534849998,53372.385562560004 2025-06-09,01:25:16.000,160,11076008,3405,0,1749432315,13246.67097290999,27542.426222039998,53372.39254968 2025-06-09,01:25:17.000,160,11076080,3965,0,1749432316,13246.87306220999,26620.392968910004,53372.31569136 2025-06-09,01:25:18.000,160,11076065,2844,0,1749432317,13247.048206269996,30768.904661730005,53372.39953680001 2025-06-09,01:25:19.000,160,11076134,3765,0,1749432318,13247.230086639996,28464.325541700004,53372.29473 2025-06-09,01:25:20.000,160,11076027,3885,0,1749432319,13247.465857490002,24315.983028000002,53372.287742880006 2025-06-09,01:25:21.000,160,11076042,2644,0,1749432320,13247.661210479993,30769.221872580005,53372.42748528001 2025-06-09,01:25:22.000,160,11076166,3485,0,1749432321,13247.742046199994,29386.47863004,53372.5392792 2025-06-09,01:25:23.000,160,11076018,3885,0,1749432322,13247.97781705,23855.35762815,53372.34363984 2025-06-09,01:25:24.000,160,11075976,2805,0,1749432323,13248.206851589995,31691.480697870007,53372.44844664001 2025-06-09,01:25:25.000,160,11075923,4085,0,1749432324,13248.287687309996,32613.52100013,53372.455433760006 2025-06-09,01:25:26.000,160,11075899,3005,0,1749432325,13248.550403399997,28004.249973989994,53372.56024056 2025-06-09,01:25:27.000,160,11075934,3405,0,1749432326,13248.637975429992,29848.12615374,53372.61613752001 2025-06-09,01:25:28.000,160,11075941,3645,0,1749432327,13248.887218899989,29848.245988950002,53372.56722768001 2025-06-09,01:25:29.000,160,11075982,3245,0,1749432328,13249.10951712999,32153.092975919993,53372.602163280004 2025-06-09,01:25:30.000,160,11075800,2844,0,1749432329,13249.21056177999,28004.792757000003,53372.59517616001 2025-06-09,01:25:31.000,160,11076004,3525,0,1749432330,13249.39244214999,31231.412179289997,53372.720944320004 2025-06-09,01:25:32.000,160,11075911,3645,0,1749432331,13249.533904659991,32614.388043119994,53372.818764 2025-06-09,01:25:33.000,160,11076017,3205,0,1749432332,13249.655158239992,29387.93779995,53372.83273824001 2025-06-09,01:25:34.000,160,11075840,3165,0,1749432333,13249.850511229997,27544.251946710006,53372.90260944001 2025-06-09,01:25:35.000,160,11076135,3924,0,1749432334,13249.965028500003,29388.07878255,53372.9235708 2025-06-09,01:25:36.000,160,11076073,3645,0,1749432335,13250.113227319998,27083.527859039998,53372.94453216 2025-06-09,01:25:37.000,160,11076074,2764,0,1749432336,13250.234480899999,24778.92054249,53373.02837760001 2025-06-09,01:25:38.000,160,11076075,3924,0,1749432337,13250.41636127,28927.502726609993,53373.09126168 2025-06-09,01:25:39.000,160,11076012,4045,0,1749432338,13250.53761485,28927.707151380004,53373.09824880001 2025-06-09,01:25:40.000,160,11076150,2605,0,1749432339,13250.73970415,28927.967969189995,53373.18209424 2025-06-09,01:25:41.000,160,11076108,3525,0,1749432340,13250.948529759997,28467.0747024,53373.23100408 2025-06-09,01:25:42.000,160,11076010,3205,0,1749432341,13251.049574409997,31694.095925100002,53373.32882376 2025-06-09,01:25:43.000,160,11075983,3885,0,1749432342,13251.217982159993,32615.78377086,53373.49651464 2025-06-09,01:25:44.000,160,11076056,3565,0,1749432343,13251.312290499998,31694.13821988,53373.48254040001 2025-06-09,01:25:45.000,160,11076030,3525,0,1749432344,13251.420071459994,32616.108030839998,53373.53843736 2025-06-09,01:25:46.000,160,11076065,3845,0,1749432345,13251.521116109994,29850.318433170003,53373.69914112001 2025-06-09,01:25:47.000,160,11076005,3245,0,1749432346,13251.72994171999,31694.251005960003,53373.62228280001 2025-06-09,01:25:48.000,160,11075987,3645,0,1749432347,13251.79730482,31694.370841170006,53373.629269920006 2025-06-09,01:25:49.000,160,11076064,3325,0,1749432348,13251.87140422999,32155.179518400008,53373.7620252 2025-06-09,01:25:50.000,160,11075963,3165,0,1749432349,13251.9185584,26162.82689148,53373.92971608 2025-06-09,01:25:51.000,160,11076211,4085,0,1749432350,13251.985921499996,30311.275142130005,53374.04849712 2025-06-09,01:25:52.000,160,11075860,3285,0,1749432351,13252.073493529992,31694.12412162,53374.03452288001 2025-06-09,01:25:53.000,160,11076147,3645,0,1749432352,13252.086966149996,28006.449302549998,53374.11836832 2025-06-09,01:25:54.000,160,11076047,4125,0,1749432353,13252.188010799997,30311.35268256,53374.07644560001 2025-06-09,01:25:55.000,160,11075885,3205,0,1749432354,13252.336209619993,32615.93885172,53374.16727816 2025-06-09,01:25:56.000,160,11075930,3205,0,1749432355,13252.309264379997,33076.853265900005,53374.20920088 2025-06-09,01:25:57.000,160,11076033,4445,0,1749432356,13252.322737000002,24779.604308099995,53374.18823952 2025-06-09,01:25:58.000,160,11075966,2565,0,1749432357,13252.302528070002,28006.174386479994,53374.32099480001 2025-06-09,01:25:59.000,160,11076199,3885,0,1749432358,13252.342945930002,32154.502801919996,53374.45375008 2025-06-09,01:26:00.000,160,11076076,2965,0,1749432359,13252.282319140002,31693.78576338,53374.50265992 2025-06-09,01:26:01.000,160,11076077,3325,0,1749432360,13252.383363790002,31232.6598753,53374.46073720001 2025-06-09,01:26:02.000,160,11076092,3685,0,1749432361,13252.349682239997,32154.31247541,53374.50265992 2025-06-09,01:26:03.000,160,11076022,2764,0,1749432362,13252.443990579988,28005.61045608,53374.55855688001 2025-06-09,01:26:04.000,160,11076055,2965,0,1749432363,13252.464199509988,30771.414152009995,53374.69131216 2025-06-09,01:26:05.000,160,11075908,2725,0,1749432364,13252.383363790002,35380.78386597001,53374.62842808001 2025-06-09,01:26:06.000,160,11076264,3365,0,1749432365,13252.464199509988,28005.561112170006,53374.67733792001 2025-06-09,01:26:07.000,160,11076146,3405,0,1749432366,13252.565244159989,31693.01035908,53374.71926064 2025-06-09,01:26:08.000,160,11076191,3285,0,1749432367,13252.518089989993,29849.148277590008,53374.900925760005 2025-06-09,01:26:09.000,160,11076080,3365,0,1749432368,13252.558507849993,22012.954716570006,53374.83105456 2025-06-09,01:26:10.000,160,11076047,4165,0,1749432369,13252.639343569994,28927.002238379995,53374.852015920005 2025-06-09,01:26:11.000,160,11075942,3365,0,1749432370,13252.693234049999,31231.821028830003,53374.93586136 2025-06-09,01:26:12.000,160,11076205,3205,0,1749432371,13252.733651909999,28005.095869590004,53375.04765528 2025-06-09,01:26:13.000,160,11076015,3845,0,1749432372,13252.693234049999,28926.93879621,53375.07560376 2025-06-09,01:26:14.000,160,11075987,4004,0,1749432373,13252.861641799995,28465.98208725,53375.019706800005 2025-06-09,01:26:15.000,160,11076111,3885,0,1749432374,13252.821223939995,29387.92370169,53375.13150072001 2025-06-09,01:26:16.000,160,11076144,3525,0,1749432375,13252.89532335,30770.737435529998,53375.11053936001 2025-06-09,01:26:17.000,160,11075983,3885,0,1749432376,13252.962686449995,32614.507878329998,53375.14547496 2025-06-09,01:26:18.000,160,11076209,3605,0,1749432377,13253.043522169995,33536.43539451,53375.20137192 2025-06-09,01:26:19.000,160,11076104,3325,0,1749432378,13253.131094199991,30309.689087880004,53375.18041056001 2025-06-09,01:26:20.000,160,11076163,3845,0,1749432379,13253.205193609996,29848.76057544,53375.285217360004 2025-06-09,01:26:21.000,160,11076056,3245,0,1749432380,13253.259084090001,26621.936728379995,53375.285217360004 2025-06-09,01:26:22.000,160,11076140,3325,0,1749432381,13253.319710880001,30309.40712268,53375.39701128001 2025-06-09,01:26:23.000,160,11076100,3444,0,1749432382,13253.427491839997,25699.91757351,53375.438934 2025-06-09,01:26:24.000,160,11076127,3885,0,1749432383,13253.568954349998,28465.559139449993,53375.52976656 2025-06-09,01:26:25.000,160,11076040,3485,0,1749432384,13253.568954349998,31692.05872653,53375.571689280005 2025-06-09,01:26:26.000,160,11076135,4125,0,1749432385,13253.643053759988,29848.217792430005,53375.63457336001 2025-06-09,01:26:27.000,160,11076057,3444,0,1749432386,13253.663262689988,28926.015360179998,53375.67649608 2025-06-09,01:26:28.000,160,11076205,3845,0,1749432387,13253.703680549988,33996.39817614001,53375.77431576 2025-06-09,01:26:29.000,160,11076175,3885,0,1749432388,13253.831670439999,26621.281159289996,53375.87213544 2025-06-09,01:26:30.000,160,11076067,3725,0,1749432389,13253.771043649998,33074.562298649995,53375.92803240001 2025-06-09,01:26:31.000,160,11076107,3924,0,1749432390,13253.838406749994,29847.815992019998,53376.08873616001 2025-06-09,01:26:32.000,160,11076106,3485,0,1749432391,13253.804725199989,27082.118033039995,53376.08174904 2025-06-09,01:26:33.000,160,11076056,3405,0,1749432392,13253.797988889994,28925.923721490006,53376.2075172 2025-06-09,01:26:34.000,160,11076046,3365,0,1749432393,13253.919242469994,32152.486750740005,53376.312324000006 2025-06-09,01:26:35.000,160,11076031,3845,0,1749432394,13253.851879369999,29386.605514380004,53376.312324000006 2025-06-09,01:26:36.000,160,11076144,3444,0,1749432395,13253.878824609994,33074.1745965,53376.38918232 2025-06-09,01:26:37.000,160,11076156,3405,0,1749432396,13253.818197819994,30769.391051700004,53376.42411792001 2025-06-09,01:26:38.000,160,11076157,4004,0,1749432397,13253.791252579998,29847.32255292,53376.53591184 2025-06-09,01:26:39.000,160,11075967,3845,0,1749432398,13253.885560919989,34917.515042369996,53376.528924720005 2025-06-09,01:26:40.000,160,11076034,3405,0,1749432399,13253.784516269989,27542.447369429996,53376.59180880001 2025-06-09,01:26:41.000,160,11076050,3325,0,1749432400,13253.730625789998,29386.18256658,53376.577834560005 2025-06-09,01:26:42.000,160,11076172,3444,0,1749432401,13253.723889479988,32151.704297310003,53376.78744816001 2025-06-09,01:26:43.000,160,11076072,3165,0,1749432402,13253.656526379993,32151.471676019995,53376.68264136 2025-06-09,01:26:44.000,160,11076064,3485,0,1749432403,13253.575690659993,28464.001281720004,53376.78744816001 2025-06-09,01:26:45.000,160,11076130,3325,0,1749432404,13253.515063869992,37221.699411120004,53376.8014224 2025-06-09,01:26:46.000,160,11076100,3365,0,1749432405,13253.542009110002,27541.805898599996,53376.913216320005 2025-06-09,01:26:47.000,160,11076061,3005,0,1749432406,13253.434228149992,27080.680010519995,53376.962126160004 2025-06-09,01:26:48.000,160,11076007,3685,0,1749432407,13253.339919810001,27541.46049123,53376.89225496 2025-06-09,01:26:49.000,160,11075999,3924,0,1749432408,13253.414019219992,31228.881541619994,53376.913216320005 2025-06-09,01:26:50.000,160,11075871,3924,0,1749432409,13253.312974569992,32150.703320850007,53376.89924208 2025-06-09,01:26:51.000,160,11076017,4325,0,1749432410,13253.191720989991,28923.858326400004,53376.90622920001 2025-06-09,01:26:52.000,160,11076032,3005,0,1749432411,13253.131094199991,28462.795880489997,53376.96911328 2025-06-09,01:26:53.000,160,11075975,3965,0,1749432412,13253.124357889996,24775.283191409995,53376.96911328 2025-06-09,01:26:54.000,160,11076116,3444,0,1749432413,13253.05699479,31689.034649759997,53377.011036 2025-06-09,01:26:55.000,160,11076037,3605,0,1749432414,13253.01657693,30306.136326360007,53376.96911328 2025-06-09,01:26:56.000,160,11076148,3365,0,1749432415,13253.003104309995,31688.787930210005,53376.99007464 2025-06-09,01:26:57.000,160,11076107,3405,0,1749432416,13252.982895379995,28462.210802700007,53376.93417768001 2025-06-09,01:26:58.000,160,11076072,3485,0,1749432417,13252.90879596999,30766.486810140006,53376.89924208 2025-06-09,01:26:59.000,160,11076131,3845,0,1749432418,13252.922268589995,32610.15151599,53377.01802312 2025-06-09,01:27:00.000,160,11076040,3165,0,1749432419,13252.861641799995,28000.683114209998,53376.90622920001 2025-06-09,01:27:01.000,160,11075908,3045,0,1749432420,13252.81448763,29383.27127589,53376.92020344 2025-06-09,01:27:02.000,160,11075972,3205,0,1749432421,13252.72691559999,28000.394099879995,53376.8712936 2025-06-09,01:27:03.000,160,11075997,2885,0,1749432422,13252.74712452999,31226.58352524,53376.89225496 2025-06-09,01:27:04.000,160,11076012,3205,0,1749432423,13252.72691559999,31226.56942698,53376.90622920001 2025-06-09,01:27:05.000,160,11076117,4045,0,1749432424,13252.72691559999,27999.886562519998,53376.78744816001 2025-06-09,01:27:06.000,160,11076002,3005,0,1749432425,13252.713442979999,33991.73870120999,53376.78744816001 2025-06-09,01:27:07.000,160,11075944,3165,0,1749432426,13252.720179289994,32608.946114759994,53376.72456408 2025-06-09,01:27:08.000,160,11075976,3485,0,1749432427,13252.72691559999,28460.596551929993,53376.72456408 2025-06-09,01:27:09.000,160,11076016,3405,0,1749432428,13252.78754238999,26616.706273920005,53376.82937088 2025-06-09,01:27:10.000,160,11076085,3605,0,1749432429,13252.841432869995,24312.113055630005,53376.759499679996 2025-06-09,01:27:11.000,160,11076186,3325,0,1749432430,13252.84816917999,30304.042734749994,53376.67565424 2025-06-09,01:27:12.000,160,11075994,3245,0,1749432431,13252.902059659995,26155.61563149,53376.54988608001 2025-06-09,01:27:13.000,160,11075971,4205,0,1749432432,13252.96942275999,28460.258193689995,53376.52193760001 2025-06-09,01:27:14.000,160,11076055,3365,0,1749432433,13252.982895379995,30303.887653890008,53376.480014880006 2025-06-09,01:27:15.000,160,11076142,3325,0,1749432434,13253.11762158,28460.131309350007,53376.40315656001 2025-06-09,01:27:16.000,160,11075973,3645,0,1749432435,13253.238875160001,30303.6550326,53376.38918232 2025-06-09,01:27:17.000,160,11075921,3165,0,1749432436,13253.272556709991,30303.746671290006,53376.4171308 2025-06-09,01:27:18.000,160,11076125,3845,0,1749432437,13253.339919810001,27077.155445519995,53376.35424672001 2025-06-09,01:27:19.000,160,11076130,3685,0,1749432438,13253.461173390002,27998.89263519,53376.36822096 2025-06-09,01:27:20.000,160,11076122,3245,0,1749432439,13253.629581139998,30303.528148259997,53376.3472596 2025-06-09,01:27:21.000,160,11076071,3804,0,1749432440,13253.656526379993,27076.95806988,53376.31931112 2025-06-09,01:27:22.000,160,11075997,3685,0,1749432441,13253.764307339989,26616.015459179995,53376.38918232 2025-06-09,01:27:23.000,160,11076098,3365,0,1749432442,13253.899033539994,28920.354908790003,53376.33328536001 2025-06-09,01:27:24.000,160,11076215,3924,0,1749432443,13254.11459546,31685.904836040005,53376.44507928 2025-06-09,01:27:25.000,160,11076095,3804,0,1749432444,13254.31668476,32146.643021969998,53376.32629824 2025-06-09,01:27:26.000,160,11075977,3965,0,1749432445,13254.431202029991,33529.301674949995,53376.28437552001 2025-06-09,01:27:27.000,160,11076118,2764,0,1749432446,13254.592873469992,31685.531232149995,53376.38918232 2025-06-09,01:27:28.000,160,11076070,3165,0,1749432447,13254.754544909993,33529.22413452,53376.31931112 2025-06-09,01:27:29.000,160,11076309,3845,0,1749432448,13254.949897899998,23389.015383870006,53376.21450432001 2025-06-09,01:27:30.000,160,11076100,3325,0,1749432449,13255.22608660999,26615.444479650003,53376.312324000006 2025-06-09,01:27:31.000,160,11076031,3525,0,1749432450,13255.36754911999,29841.640954140006,53376.37520808 2025-06-09,01:27:32.000,160,11076109,3885,0,1749432451,13255.53595687,34450.71460464,53376.43110504001 2025-06-09,01:27:33.000,160,11076087,3565,0,1749432452,13255.697628310001,33989.82838698001,53376.3472596 2025-06-09,01:27:34.000,160,11076038,3205,0,1749432453,13255.913190229992,28919.614750139997,53376.37520808 2025-06-09,01:27:35.000,160,11076090,3205,0,1749432454,13256.196115249993,29380.5714591,53376.42411792001 2025-06-09,01:27:36.000,160,11076024,3325,0,1749432455,13256.438622409994,22927.699169280007,53376.44507928 2025-06-09,01:27:37.000,160,11076066,2805,0,1749432456,13256.62723908999,28919.494914929994,53376.46604064 2025-06-09,01:27:38.000,160,11075991,3965,0,1749432457,13256.788910529991,31684.946154360005,53376.40315656001 2025-06-09,01:27:39.000,160,11076051,3804,0,1749432458,13257.051626619992,29841.098171129997,53376.4171308 2025-06-09,01:27:40.000,160,11076039,4045,0,1749432459,13257.388442119998,32145.747782460006,53376.49398912 2025-06-09,01:27:41.000,160,11076197,3804,0,1749432460,13257.58379510999,27997.4616618,53376.5568732 2025-06-09,01:27:42.000,160,11076131,3965,0,1749432461,13257.95429216,26153.69826813,53376.50097624001 2025-06-09,01:27:43.000,160,11076028,3365,0,1749432462,13258.230480869992,30762.842409930003,53376.44507928 2025-06-09,01:27:44.000,160,11076124,3325,0,1749432463,13258.574032679993,26614.51399449,53376.50097624001 2025-06-09,01:27:45.000,160,11075929,3444,0,1749432464,13258.85022139,29379.859496970006,53376.57084744001 2025-06-09,01:27:46.000,160,11076155,3885,0,1749432465,13259.180300579996,32145.212048579997,53376.66168 2025-06-09,01:27:47.000,160,11076153,3845,0,1749432466,13259.597951800002,27536.053808519995,53376.5568732 2025-06-09,01:27:48.000,160,11076093,3924,0,1749432467,13259.901085749989,30301.505047950006,53376.528924720005 2025-06-09,01:27:49.000,160,11076013,3605,0,1749432468,13260.26484648999,33988.686427919994,53376.59180880001 2025-06-09,01:27:50.000,160,11076083,3685,0,1749432469,13260.642079849997,25692.3961518,53376.61975728001 2025-06-09,01:27:51.000,160,11075952,3245,0,1749432470,13260.931741179993,32605.879743209996,53376.61277016 2025-06-09,01:27:52.000,160,11076068,3365,0,1749432471,13261.3493924,28918.416398040004,53376.70360272 2025-06-09,01:27:53.000,160,11076032,3365,0,1749432472,13261.62558110999,31222.925026769997,53376.794435280004 2025-06-09,01:27:54.000,160,11076095,3924,0,1749432473,13262.036496020002,26613.935965829995,53376.68962848001 2025-06-09,01:27:55.000,160,11076241,3804,0,1749432474,13262.225112699998,26152.838274270005,53376.80840952001 2025-06-09,01:27:56.000,160,11076165,3485,0,1749432475,13262.595609749995,31222.784044169995,53376.83635800001 2025-06-09,01:27:57.000,160,11076055,3685,0,1749432476,13262.999788349996,28457.128379970003,53376.94815192 2025-06-09,01:27:58.000,160,11076040,3365,0,1749432477,13263.350076469993,29839.723590780006,53376.927190559996 2025-06-09,01:27:59.000,160,11076119,3645,0,1749432478,13263.585847319999,25230.741578970003,53376.9411648 2025-06-09,01:28:00.000,160,11076080,3365,0,1749432479,13263.814881859995,27996.02363928,53376.97610040001 2025-06-09,01:28:01.000,160,11076009,3685,0,1749432480,13264.171906290001,30761.298650459998,53376.927190559996 2025-06-09,01:28:02.000,160,11075937,3924,0,1749432481,13264.461567619997,26152.175656050007,53377.031997360005 2025-06-09,01:28:03.000,160,11076052,3485,0,1749432482,13264.764701569999,24769.587494370004,53377.02501024001 2025-06-09,01:28:04.000,160,11076016,3245,0,1749432483,13264.96679087,30761.242257420003,53377.185714 2025-06-09,01:28:05.000,160,11076041,3965,0,1749432484,13265.29013375,27534.693326430002,53377.22763672 2025-06-09,01:28:06.000,160,11076116,3485,0,1749432485,13265.647158179992,32604.519261120004,53377.22763672 2025-06-09,01:28:07.000,160,11076083,3605,0,1749432486,13265.983973679999,33526.580710769995,53377.23462384 2025-06-09,01:28:08.000,160,11075959,3605,0,1749432487,13266.20627191,31682.521253640007,53377.36039200001 2025-06-09,01:28:09.000,160,11076031,3924,0,1749432488,13266.34099810999,27073.58858574,53377.31148216001 2025-06-09,01:28:10.000,160,11076166,3285,0,1749432489,13266.657604679996,30299.6370285,53377.5001344 2025-06-09,01:28:11.000,160,11076023,3804,0,1749432490,13266.940529699998,29838.81425301,53377.597954079996 2025-06-09,01:28:12.000,160,11076123,3885,0,1749432491,13267.223454719999,30760.819309619998,53377.583979840005 2025-06-09,01:28:13.000,160,11076126,3205,0,1749432492,13267.46596188,26151.527136089993,53377.57699272001 2025-06-09,01:28:14.000,160,11076186,3325,0,1749432493,13267.64110593999,33986.88185064,53377.68179952 2025-06-09,01:28:15.000,160,11075904,3285,0,1749432494,13267.863404169992,27995.304628020007,53377.72372224001 2025-06-09,01:28:16.000,160,11076240,3365,0,1749432495,13268.153065500002,32143.358127390005,53377.78660632 2025-06-09,01:28:17.000,160,11076080,3485,0,1749432496,13268.368627419994,27534.524147310003,53377.765644959996 2025-06-09,01:28:18.000,160,11076129,3885,0,1749432497,13268.58418934,31221.895853790003,53377.989232800006 2025-06-09,01:28:19.000,160,11076059,4004,0,1749432498,13268.84016911999,26612.836301550007,53378.10801384001 2025-06-09,01:28:20.000,160,11076233,3845,0,1749432499,13269.028785800001,26612.91384198,53378.101026719996 2025-06-09,01:28:21.000,160,11076034,3285,0,1749432500,13269.278029269997,27995.494954530004,53378.101026719996 2025-06-09,01:28:22.000,160,11075992,3205,0,1749432501,13269.500327499998,26613.097119359998,53378.205833520005 2025-06-09,01:28:23.000,160,11076211,3725,0,1749432502,13269.560954289998,31222.135524209996,53378.35256304 2025-06-09,01:28:24.000,160,11075941,3725,0,1749432503,13269.81693406999,22925.887542869998,53378.3385888 2025-06-09,01:28:25.000,160,11076033,3965,0,1749432504,13270.06617754,29378.358032279997,53378.46435696001 2025-06-09,01:28:26.000,160,11076158,3685,0,1749432505,13270.180694809991,26613.153512400007,53378.46435696001 2025-06-09,01:28:27.000,160,11075967,3645,0,1749432506,13270.537719239997,27995.769870599994,53378.659996320006 2025-06-09,01:28:28.000,160,11076164,3444,0,1749432507,13270.665709129993,27074.131368749993,53378.59711224 2025-06-09,01:28:29.000,160,11076089,4085,0,1749432508,13270.881271049999,29839.47687123,53378.7228804 2025-06-09,01:28:30.000,160,11076043,3804,0,1749432509,13271.05641510999,25691.43747012,53378.79973872001 2025-06-09,01:28:31.000,160,11075958,3165,0,1749432510,13271.379757989991,30761.25635568,53378.876597040005 2025-06-09,01:28:32.000,160,11076011,3845,0,1749432511,13271.548165740001,22925.894591999997,53378.995378080006 2025-06-09,01:28:33.000,160,11076101,3605,0,1749432512,13271.763727659993,31222.389292890002,53379.12114624 2025-06-09,01:28:34.000,160,11076143,3804,0,1749432513,13272.019707439998,26152.358933430005,53379.13512048001 2025-06-09,01:28:35.000,160,11075991,4125,0,1749432514,13272.2622146,26152.154508659994,53379.28185000001 2025-06-09,01:28:36.000,160,11076118,3725,0,1749432515,13272.47777651999,32604.801226320007,53379.29582424 2025-06-09,01:28:37.000,160,11076073,4085,0,1749432516,13272.686602130001,28456.395270449997,53379.39364392 2025-06-09,01:28:38.000,160,11075954,3285,0,1749432517,13272.915636669997,28456.719530429997,53379.46351512 2025-06-09,01:28:39.000,160,11076068,3325,0,1749432518,13273.144671209993,27073.955140499995,53379.631206 2025-06-09,01:28:40.000,160,11075995,3325,0,1749432519,13273.468014089995,27073.666126170006,53379.74299992 2025-06-09,01:28:41.000,160,11076155,2644,0,1749432520,13273.609476599995,29377.99852665,53379.74998704 2025-06-09,01:28:42.000,160,11076068,3325,0,1749432521,13273.892401619996,30760.671277889996,53379.8408196 2025-06-09,01:28:43.000,160,11076042,3444,0,1749432522,13274.114699849997,32143.09026045,53380.029471840004 2025-06-09,01:28:44.000,160,11075995,3725,0,1749432523,13274.336998079998,30760.48800051,53380.0154976 2025-06-09,01:28:45.000,160,11075996,2805,0,1749432524,13274.606450479994,22003.396096290002,53380.06440744 2025-06-09,01:28:46.000,160,11076047,3765,0,1749432525,13274.69402250999,30760.417509210005,53380.20414984 2025-06-09,01:28:47.000,160,11076091,2805,0,1749432526,13274.970211219996,28455.817241790006,53380.24607256 2025-06-09,01:28:48.000,160,11076063,3645,0,1749432527,13275.199245759992,26612.180732459994,53380.44171192 2025-06-09,01:28:49.000,160,11076058,3605,0,1749432528,13275.482170779993,24768.52307574,53380.47664752001 2025-06-09,01:28:50.000,160,11076036,3444,0,1749432529,13275.657314839998,30299.16473679,53380.54651872001 2025-06-09,01:28:51.000,160,11076068,3565,0,1749432530,13275.866140449994,32142.653214389997,53380.61638992 2025-06-09,01:28:52.000,160,11075942,3565,0,1749432531,13276.05475712999,27533.861529090005,53380.63735128 2025-06-09,01:28:53.000,160,11076188,3165,0,1749432532,13276.297264289991,31220.8173369,53380.82600352 2025-06-09,01:28:54.000,160,11076244,2885,0,1749432533,13276.573452999997,27994.543321980003,53380.9238232 2025-06-09,01:28:55.000,160,11076102,3444,0,1749432534,13276.876586949998,23385.54721191,53380.91683608 2025-06-09,01:28:56.000,160,11076153,3085,0,1749432535,13277.03825839,31681.65421065,53381.175359520006 2025-06-09,01:28:57.000,160,11076010,3765,0,1749432536,13277.28076555,26150.864517869995,53381.24523072001 2025-06-09,01:28:58.000,160,11076164,2444,0,1749432537,13277.536745329991,28455.295606169995,53381.343050400006 2025-06-09,01:28:59.000,160,11075910,3045,0,1749432538,13277.826406660002,33525.036951300004,53381.48279280001 2025-06-09,01:29:00.000,160,11076169,3245,0,1749432539,13277.981341789993,23385.39918018,53381.608560960005 2025-06-09,01:29:01.000,160,11076083,4004,0,1749432540,13278.27100311999,31681.47093327,53381.706380640004 2025-06-09,01:29:02.000,160,11075996,3525,0,1749432541,13278.446147179995,30298.593757259994,53381.80420032 2025-06-09,01:29:03.000,160,11076077,3565,0,1749432542,13278.675181719991,30759.472925790004,53381.874071520004 2025-06-09,01:29:04.000,160,11076076,3005,0,1749432543,13278.937897809992,24767.846359260002,53382.02080104 2025-06-09,01:29:05.000,160,11076069,4045,0,1749432544,13279.220822829993,27072.178759739996,53382.230414640006 2025-06-09,01:29:06.000,160,11075983,3845,0,1749432545,13279.422912129994,27072.192857999995,53382.36316992 2025-06-09,01:29:07.000,160,11076245,3085,0,1749432546,13279.65194666999,33985.366287690005,53382.447015360005 2025-06-09,01:29:08.000,160,11076216,3085,0,1749432547,13279.79340917999,26611.081068180007,53382.62169336 2025-06-09,01:29:09.000,160,11076050,3125,0,1749432548,13280.116752059992,27532.79711046,53382.614706240005 2025-06-09,01:29:10.000,160,11076220,3765,0,1749432549,13280.291896119998,27993.570542040005,53382.69156456 2025-06-09,01:29:11.000,160,11076155,3645,0,1749432550,13280.547875899989,27071.65712412,53382.89419104001 2025-06-09,01:29:12.000,160,11076142,3325,0,1749432551,13280.66912947999,30758.88079887,53382.95707512 2025-06-09,01:29:13.000,160,11076093,3924,0,1749432552,13280.93858188,23384.59557936,53383.117778880005 2025-06-09,01:29:14.000,160,11076069,3525,0,1749432553,13281.093517009991,28915.1174052,53383.236559920006 2025-06-09,01:29:15.000,160,11076062,3365,0,1749432554,13281.282133690002,30297.754910789998,53383.334379600004 2025-06-09,01:29:16.000,160,11075988,3645,0,1749432555,13281.470750369997,33062.98762719,53383.47412200001 2025-06-09,01:29:17.000,160,11075930,2805,0,1749432556,13281.652630739998,31680.392416379997,53383.65578712 2025-06-09,01:29:18.000,160,11076043,3885,0,1749432557,13281.814302179999,33984.77416077,53383.68373560001 2025-06-09,01:29:19.000,160,11076108,3165,0,1749432558,13282.05007302999,28454.012664509995,53383.83046512001 2025-06-09,01:29:20.000,160,11076042,3485,0,1749432559,13282.25889864,31219.23128265,53383.9632204 2025-06-09,01:29:21.000,160,11076016,2764,0,1749432560,13282.487933179997,27993.196938149995,53384.04007872 2025-06-09,01:29:22.000,160,11075999,3525,0,1749432561,13282.743912960002,27532.226130929994,53384.242705200006 2025-06-09,01:29:23.000,160,11076134,3405,0,1749432562,13282.898848089993,26149.553379689998,53384.26366656001 2025-06-09,01:29:24.000,160,11076033,3845,0,1749432563,13283.12788262999,25688.688309420002,53384.38244760001 2025-06-09,01:29:25.000,160,11076087,3725,0,1749432564,13283.31649931,30297.543436890002,53384.529177120006 2025-06-09,01:29:26.000,160,11076057,3605,0,1749432565,13283.626369569996,31219.132594830007,53384.64097104 2025-06-09,01:29:27.000,160,11076128,2764,0,1749432566,13283.693732669992,27071.241225449994,53384.83661040001 2025-06-09,01:29:28.000,160,11075932,3285,0,1749432567,13283.868876729997,30297.374257770003,53384.90648160001 2025-06-09,01:29:29.000,160,11076092,3325,0,1749432568,13283.983394000003,27992.922022080005,53385.09513384 2025-06-09,01:29:30.000,160,11076212,3325,0,1749432569,13284.023811859988,26149.243217969997,53385.09513384 2025-06-09,01:29:31.000,160,11076044,3245,0,1749432570,13284.232637469999,32140.982570580003,53385.24186336001 2025-06-09,01:29:32.000,160,11076114,3245,0,1749432571,13284.41451784,24305.59965951,53385.4305156 2025-06-09,01:29:33.000,160,11076129,3645,0,1749432572,13284.54924403999,28914.560523930006,53385.45846408001 2025-06-09,01:29:34.000,160,11076079,3045,0,1749432573,13284.683970239996,31219.03390701,53385.570258 2025-06-09,01:29:35.000,160,11076069,3885,0,1749432574,13284.764805959996,28914.595769580003,53385.66109056 2025-06-09,01:29:36.000,160,11076093,2925,0,1749432575,13284.919741090001,29375.43264333,53385.78685872 2025-06-09,01:29:37.000,160,11076048,3605,0,1749432576,13285.034258359992,29375.531331150007,53385.86371704001 2025-06-09,01:29:38.000,160,11076176,3525,0,1749432577,13285.175720869993,26610.157632150003,53386.05236928 2025-06-09,01:29:39.000,160,11076073,3645,0,1749432578,13285.263292899988,30297.275569949998,53386.19211168 2025-06-09,01:29:40.000,160,11076114,3645,0,1749432579,13285.371073859998,31679.87782989,53386.31787984 2025-06-09,01:29:41.000,160,11076142,3485,0,1749432580,13285.458645889994,31679.941272059994,53386.26897 2025-06-09,01:29:42.000,160,11076084,3485,0,1749432581,13285.61358102,32601.861739109998,53386.49255784001 2025-06-09,01:29:43.000,160,11076120,3405,0,1749432582,13285.701153049995,27071.205979799997,53386.5484548 2025-06-09,01:29:44.000,160,11076039,3725,0,1749432583,13285.77525246,29836.544433150004,53386.67422296 2025-06-09,01:29:45.000,160,11076107,3725,0,1749432584,13285.943660209996,33523.549584869994,53386.737107040004 2025-06-09,01:29:46.000,160,11075997,3605,0,1749432585,13286.051441169991,30297.23327517,53386.793004 2025-06-09,01:29:47.000,160,11076066,3485,0,1749432586,13286.213112609992,32601.713707379997,53386.91178504 2025-06-09,01:29:48.000,160,11076016,3405,0,1749432587,13286.368047739998,23844.854424449994,53386.96069488 2025-06-09,01:29:49.000,160,11076028,3285,0,1749432588,13286.489301319998,24766.60571238,53387.023578960005 2025-06-09,01:29:50.000,160,11076037,4045,0,1749432589,13286.597082279994,31679.920124669996,53387.03056608 2025-06-09,01:29:51.000,160,11076179,3725,0,1749432590,13286.75201741,32140.806342330005,53387.191269840005 2025-06-09,01:29:52.000,160,11076069,3804,0,1749432591,13286.86653467999,30297.198029520005,53387.358960720005 2025-06-09,01:29:53.000,160,11076027,3924,0,1749432592,13287.05515136,27531.84547791,53387.358960720005 2025-06-09,01:29:54.000,160,11076090,3165,0,1749432593,13287.216822800001,30297.169833000007,53387.49870312001 2025-06-09,01:29:55.000,160,11076063,3765,0,1749432594,13287.324603759997,29836.325910119995,53387.58254856 2025-06-09,01:29:56.000,160,11075958,3365,0,1749432595,13287.533429369993,32140.644212340005,53387.61049704 2025-06-09,01:29:57.000,160,11076145,3924,0,1749432596,13287.735518669993,34445.14579194,53387.75722656001 2025-06-09,01:29:58.000,160,11076071,3765,0,1749432597,13287.890453799999,29836.28361534,53387.80613640001 2025-06-09,01:29:59.000,160,11076139,3645,0,1749432598,13288.05212524,26610.143533890005,53387.79914928 2025-06-09,01:30:00.000,160,11076059,3645,0,1749432599,13288.260950849995,30758.006706750006,53387.88299472001 2025-06-09,01:30:01.000,160,11076045,3924,0,1749432600,13288.388940739991,32140.616015820007,53388.09260832001 2025-06-09,01:30:02.000,160,11075989,3605,0,1749432601,13288.591030039992,30296.979506489995,53388.13453104 2025-06-09,01:30:03.000,160,11075964,3444,0,1749432602,13288.678602070002,29836.163780129995,53388.23933784001 2025-06-09,01:30:04.000,160,11075916,3525,0,1749432603,13288.900900299988,30297.10639083,53388.35811888001 2025-06-09,01:30:05.000,160,11076085,3924,0,1749432604,13289.042362809989,31218.857678760003,53388.4699128 2025-06-09,01:30:06.000,160,11075888,3485,0,1749432605,13289.237715799994,27531.753839220008,53388.52580976001 2025-06-09,01:30:07.000,160,11075988,3245,0,1749432606,13289.38591461999,30757.950313709996,53388.63061656 2025-06-09,01:30:08.000,160,11075962,3365,0,1749432607,13289.44654140999,27070.924014599994,53388.68651352 2025-06-09,01:30:09.000,160,11075960,3405,0,1749432608,13289.500431889996,34906.08840264,53388.74241048001 2025-06-09,01:30:10.000,160,11076083,3525,0,1749432609,13289.621685469996,29836.241320560002,53388.8542044 2025-06-09,01:30:11.000,160,11075987,3965,0,1749432610,13289.675575950001,32601.636166950004,53388.91010136001 2025-06-09,01:30:12.000,160,11076129,3845,0,1749432611,13289.756411670001,25227.527175690004,53389.01490816 2025-06-09,01:30:13.000,160,11076072,3285,0,1749432612,13289.918083110002,27532.078099200007,53389.1336892 2025-06-09,01:30:14.000,160,11075958,3245,0,1749432613,13289.971973589993,32141.038963619998,53389.17561192001 2025-06-09,01:30:15.000,160,11075917,3845,0,1749432614,13290.005655139998,31680.19504074,53389.32932856 2025-06-09,01:30:16.000,160,11076120,3125,0,1749432615,13290.039336690003,28453.94922234,53389.31535432001 2025-06-09,01:30:17.000,160,11076061,3645,0,1749432616,13290.147117649998,27993.048906419994,53389.42714824 2025-06-09,01:30:18.000,160,11076077,3725,0,1749432617,13290.180799199989,29836.74180879,53389.63676184 2025-06-09,01:30:19.000,160,11076048,3325,0,1749432618,13290.288580159999,27532.275474840004,53389.587852000004 2025-06-09,01:30:20.000,160,11075979,4004,0,1749432619,13290.369415879999,30297.670321230005,53389.608813360006 2025-06-09,01:30:21.000,160,11075927,4004,0,1749432620,13290.36267956999,31680.307826820004,53389.67169744 2025-06-09,01:30:22.000,160,11076046,3485,0,1749432621,13290.44351528999,26149.616821860007,53389.74855576001 2025-06-09,01:30:23.000,160,11076063,4004,0,1749432622,13290.47046053,30297.458847329995,53389.755542880004 2025-06-09,01:30:24.000,160,11075982,3405,0,1749432623,13290.49066946,31219.322921340005,53389.923233760004 2025-06-09,01:30:25.000,160,11076084,3485,0,1749432624,13290.497405769995,30297.479994719994,53389.90925952 2025-06-09,01:30:26.000,160,11075984,3365,0,1749432625,13290.56476886999,25688.54027769,53390.02105344 2025-06-09,01:30:27.000,160,11076059,4085,0,1749432626,13290.56476886999,32601.81944433,53390.06996328 2025-06-09,01:30:28.000,160,11076000,3165,0,1749432627,13290.57150518,31219.118496569994,53390.04900192 2025-06-09,01:30:29.000,160,11076045,4165,0,1749432628,13290.53108732,28453.744797570005,53390.04900192 2025-06-09,01:30:30.000,160,11076011,4045,0,1749432629,13290.49066946,30297.282619079997,53390.11887312 2025-06-09,01:30:31.000,160,11076124,3725,0,1749432630,13290.416570049994,28914.581671320004,53390.111886000006 2025-06-09,01:30:32.000,160,11076154,3444,0,1749432631,13290.416570049994,33062.58582678001,53390.18175720001 2025-06-09,01:30:33.000,160,11075898,3365,0,1749432632,13290.32226170999,29375.404446810004,53390.16778296 2025-06-09,01:30:34.000,160,11076050,3325,0,1749432633,13290.180799199989,27992.520221669998,53390.30752536 2025-06-09,01:30:35.000,160,11076031,3165,0,1749432634,13290.019127760002,29375.29870986,53390.31451248 2025-06-09,01:30:36.000,160,11076048,2685,0,1749432635,13289.958500970002,30757.950313709996,53390.34246096 2025-06-09,01:30:37.000,160,11076077,4004,0,1749432636,13289.837247390002,27992.477926890002,53390.31451248 2025-06-09,01:30:38.000,160,11076070,3365,0,1749432637,13289.736202740001,28453.16676891,53390.39835792001 2025-06-09,01:30:39.000,160,11076086,3365,0,1749432638,13289.59474023,26609.5584561,53390.43329352 2025-06-09,01:30:40.000,160,11076038,3485,0,1749432639,13289.47348665,27070.465821150006,53390.44028064001 2025-06-09,01:30:41.000,160,11076144,3405,0,1749432640,13289.372442,25226.843410080008,53390.44028064001 2025-06-09,01:30:42.000,160,11076095,3804,0,1749432641,13289.20403424999,25226.59669053,53390.55906168 2025-06-09,01:30:43.000,160,11076148,3325,0,1749432642,13289.089516979999,33522.18910278,53390.53810032001 2025-06-09,01:30:44.000,160,11076011,3565,0,1749432643,13289.015417569994,33522.06221844,53390.65688136001 2025-06-09,01:30:45.000,160,11076120,3565,0,1749432644,13288.887427679998,30295.774105260003,53390.6009844 2025-06-09,01:30:46.000,160,11076096,3365,0,1749432645,13288.820064580003,26608.627970939997,53390.57303592 2025-06-09,01:30:47.000,160,11076041,3444,0,1749432646,13288.712283619992,22460.57447157,53390.6009844 2025-06-09,01:30:48.000,160,11076084,3245,0,1749432647,13288.570821109992,28451.799237690007,53390.56604880001 2025-06-09,01:30:49.000,160,11076025,3965,0,1749432648,13288.463040149996,29834.288711550005,53390.5311132 2025-06-09,01:30:50.000,160,11076049,3804,0,1749432649,13288.37546812,29834.19002373,53390.52412608 2025-06-09,01:30:51.000,160,11076177,3965,0,1749432650,13288.27442347,31216.707694109995,53390.5311132 2025-06-09,01:30:52.000,160,11076096,3245,0,1749432651,13288.13296096,29372.972496960007,53390.58701016001 2025-06-09,01:30:53.000,160,11075969,3605,0,1749432652,13287.98476213999,25685.99554176,53390.60797152001 2025-06-09,01:30:54.000,160,11076075,4325,0,1749432653,13287.97128952,30294.67444098,53390.60797152001 2025-06-09,01:30:55.000,160,11076042,3525,0,1749432654,13287.870244869999,29833.738879409997,53390.51713896001 2025-06-09,01:30:56.000,160,11076144,3685,0,1749432655,13287.715309739993,23842.267393739996,53390.51015184 2025-06-09,01:30:57.000,160,11075986,3444,0,1749432656,13287.627737709998,31216.17900936,53390.51015184 2025-06-09,01:30:58.000,160,11075941,3885,0,1749432657,13287.594056159993,31676.97358833,53390.45425488 2025-06-09,01:30:59.000,160,11075989,3685,0,1749432658,13287.439121030002,32137.888002509993,53390.43329352 2025-06-09,01:31:00.000,160,11075999,3845,0,1749432659,13287.418912100002,27529.187955899994,53390.39835792001 2025-06-09,01:31:01.000,160,11076082,3325,0,1749432660,13287.311131139992,27529.11041547,53390.34944808001 2025-06-09,01:31:02.000,160,11076028,3285,0,1749432661,13287.257240660001,24303.04787445,53390.40534504 2025-06-09,01:31:03.000,160,11075997,3804,0,1749432662,13287.237031730001,27068.245345200005,53390.328486720005 2025-06-09,01:31:04.000,160,11076099,3804,0,1749432663,13287.230295419991,31676.98768659,53390.31451248 2025-06-09,01:31:05.000,160,11076001,3765,0,1749432664,13287.237031730001,25685.692429169998,53390.286564 2025-06-09,01:31:06.000,160,11076067,3885,0,1749432665,13287.149459699991,27529.10336634,53390.31451248 2025-06-09,01:31:07.000,160,11076015,3405,0,1749432666,13287.07536029,28450.9321947,53390.31451248 2025-06-09,01:31:08.000,160,11076051,3685,0,1749432667,13287.05515136,30294.434770559994,53390.31451248 2025-06-09,01:31:09.000,160,11076102,3325,0,1749432668,13287.021469809995,30294.392475779998,53390.30752536 2025-06-09,01:31:10.000,160,11076021,3804,0,1749432669,13287.05515136,33059.70273261001,53390.36342232 2025-06-09,01:31:11.000,160,11075998,3285,0,1749432670,13286.97431564,27529.244348940003,53390.30053824001 2025-06-09,01:31:12.000,160,11076156,4004,0,1749432671,13286.92716146999,32138.000788589998,53390.34246096 2025-06-09,01:31:13.000,160,11076041,4165,0,1749432672,13286.88674360999,29833.72478115,53390.27258976001 2025-06-09,01:31:14.000,160,11076100,2444,0,1749432673,13286.859798369995,28912.04398452,53390.34246096 2025-06-09,01:31:15.000,160,11076079,3605,0,1749432674,13286.76549002999,29372.859710880002,53390.258615520004 2025-06-09,01:31:16.000,160,11076067,4045,0,1749432675,13286.603818589989,34442.502368190006,53390.34944808001 2025-06-09,01:31:17.000,160,11076019,3605,0,1749432676,13286.502773939988,29372.909054789998,53390.37040944001 2025-06-09,01:31:18.000,160,11076009,3685,0,1749432677,13286.428674529998,28451.207110770003,53390.33547384 2025-06-09,01:31:19.000,160,11076071,4245,0,1749432678,13286.334366189993,27990.363187890005,53390.32149960001 2025-06-09,01:31:20.000,160,11076139,4125,0,1749432679,13286.159222130002,28451.200061640004,53390.328486720005 2025-06-09,01:31:21.000,160,11075843,4245,0,1749432680,13286.037968550001,30755.602953420006,53390.37040944001 2025-06-09,01:31:22.000,160,11076147,3885,0,1749432681,13285.930187589991,25225.200962789997,53390.377396560005 2025-06-09,01:31:23.000,160,11076117,4004,0,1749432682,13285.862824489996,30755.617051680005,53390.38438368 2025-06-09,01:31:24.000,160,11076118,3485,0,1749432683,13285.66747149999,25225.264404960006,53390.3564352 2025-06-09,01:31:25.000,160,11076030,3365,0,1749432684,13285.58663577999,26607.7961736,53390.50316472 2025-06-09,01:31:26.000,160,11076058,3685,0,1749432685,13285.438436959994,29833.964451570006,53390.48919048001 2025-06-09,01:31:27.000,160,11076071,3444,0,1749432686,13285.357601239994,27990.41958093,53390.40534504 2025-06-09,01:31:28.000,160,11076024,3405,0,1749432687,13285.209402419998,27990.461875709996,53390.3913708 2025-06-09,01:31:29.000,160,11076069,3885,0,1749432688,13285.094885149992,29834.133630690005,53390.33547384 2025-06-09,01:31:30.000,160,11076116,3325,0,1749432689,13284.993840499992,33521.025996330005,53390.426306400004 2025-06-09,01:31:31.000,160,11076120,3485,0,1749432690,13284.832169059991,33981.81352616999,53390.40534504 2025-06-09,01:31:32.000,160,11076180,3365,0,1749432691,13284.798487510001,27529.667296739994,53390.43329352 2025-06-09,01:31:33.000,160,11076054,3205,0,1749432692,13284.724388099996,30294.83657097,53390.30752536 2025-06-09,01:31:34.000,160,11076173,4004,0,1749432693,13284.60987082999,32138.226360750006,53390.31451248 2025-06-09,01:31:35.000,160,11076071,3885,0,1749432694,13284.54924403999,32138.212262490008,53390.31451248 2025-06-09,01:31:36.000,160,11076147,3645,0,1749432695,13284.46840831999,27990.356138760006,53390.223679919996 2025-06-09,01:31:37.000,160,11076046,3645,0,1749432696,13284.441463079995,27529.519265010007,53390.2166928 2025-06-09,01:31:38.000,160,11076073,3924,0,1749432697,13284.42799045999,27529.491068489995,53390.2166928 2025-06-09,01:31:39.000,160,11076048,3405,0,1749432698,13284.34715473999,29833.844616360002,53390.17477008 2025-06-09,01:31:40.000,160,11076077,3804,0,1749432699,13284.26631901999,26146.790120730002,53390.06297616001 2025-06-09,01:31:41.000,160,11076184,3285,0,1749432700,13284.239373779994,28911.91710018,53390.04900192 2025-06-09,01:31:42.000,160,11076083,4045,0,1749432701,13284.185483299989,30755.433774300007,53390.042014800005 2025-06-09,01:31:43.000,160,11076133,3965,0,1749432702,13284.158538059994,25685.798166120003,53390.01406632001 2025-06-09,01:31:44.000,160,11076065,4165,0,1749432703,13284.131592819998,30755.476069080003,53389.95118224 2025-06-09,01:31:45.000,160,11076059,4365,0,1749432704,13284.044020789988,24303.287544870007,53389.95118224 2025-06-09,01:31:46.000,160,11076091,3965,0,1749432705,13284.064229719988,24303.238200959997,53389.9022724 2025-06-09,01:31:47.000,160,11076170,3365,0,1749432706,13284.017075549993,27529.237299810004,53389.89528528001 2025-06-09,01:31:48.000,160,11076026,3444,0,1749432707,13284.044020789988,28450.974489479995,53389.95118224 2025-06-09,01:31:49.000,160,11075983,3685,0,1749432708,13284.023811859988,32598.894055380006,53389.85336256 2025-06-09,01:31:50.000,160,11076207,3565,0,1749432709,13284.003602929988,31677.17096397,53389.83938832 2025-06-09,01:31:51.000,160,11076209,3685,0,1749432710,13283.996866619993,29372.71872828,53389.776504240006 2025-06-09,01:31:52.000,160,11076092,3525,0,1749432711,13283.956448759993,30294.420672299995,53389.720607279996 2025-06-09,01:31:53.000,160,11075961,3845,0,1749432712,13284.023811859988,29833.619044199993,53389.67868456001 2025-06-09,01:31:54.000,160,11076064,3285,0,1749432713,13284.010339239998,27529.27254546,53389.755542880004 2025-06-09,01:31:55.000,160,11075887,3924,0,1749432714,13284.037284479993,31216.1649111,53389.69964592001 2025-06-09,01:31:56.000,160,11076055,4004,0,1749432715,13284.077702339993,31676.896047899994,53389.54592928 2025-06-09,01:31:57.000,160,11076188,3444,0,1749432716,13284.104647579989,27989.9190927,53389.608813360006 2025-06-09,01:31:58.000,160,11076146,3444,0,1749432717,13284.104647579989,27529.138611989998,53389.54592928 2025-06-09,01:31:59.000,160,11076047,4004,0,1749432718,13284.151801749998,25685.67128178,53389.64374896 2025-06-09,01:32:00.000,160,11076063,4085,0,1749432719,13284.124856509989,29372.57774568,53389.42714824 2025-06-09,01:32:01.000,160,11076027,3645,0,1749432720,13284.205692229989,27529.223201550005,53389.56689064 2025-06-09,01:32:02.000,160,11076203,3924,0,1749432721,13284.151801749998,29833.56265116,53389.47605808 2025-06-09,01:32:03.000,160,11076060,3325,0,1749432722,13284.212428539999,27990.137615729996,53389.42714824 2025-06-09,01:32:04.000,160,11076095,3804,0,1749432723,13284.320209499994,21998.76481788,53389.57387776 2025-06-09,01:32:05.000,160,11075930,3485,0,1749432724,13284.28652794999,32137.99373946,53389.53195504001 2025-06-09,01:32:06.000,160,11076074,3605,0,1749432725,13284.33368212,29833.69658463,53389.490032320005 2025-06-09,01:32:07.000,160,11076032,3725,0,1749432726,13284.35389105,33520.539606360006,53389.385225519996 2025-06-09,01:32:08.000,160,11076064,3485,0,1749432727,13284.36736366999,33520.68763809001,53389.441122480006 2025-06-09,01:32:09.000,160,11076144,3645,0,1749432728,13284.401045219995,32138.14177119,53389.45509672 2025-06-09,01:32:10.000,160,11076018,3485,0,1749432729,13284.461672009995,29372.951349569994,53389.42714824 2025-06-09,01:32:11.000,160,11076107,4405,0,1749432730,13284.36736366999,28451.136619469995,53389.4481096 2025-06-09,01:32:12.000,160,11076116,3845,0,1749432731,13284.4549357,26607.739780560005,53389.42714824 2025-06-09,01:32:13.000,160,11076036,3605,0,1749432732,13284.39430891,33059.90010825,53389.39221264001 2025-06-09,01:32:14.000,160,11076099,4004,0,1749432733,13284.33368212,30294.751981409994,53389.36426416001 2025-06-09,01:32:15.000,160,11076041,3765,0,1749432734,13284.42799045999,25686.00964002,53389.34330280001 2025-06-09,01:32:16.000,160,11076036,3405,0,1749432735,13284.42799045999,28912.24136016,53389.32932856 2025-06-09,01:32:17.000,160,11075935,3285,0,1749432736,13284.44819938999,26607.817320989998,53389.35727704 2025-06-09,01:32:18.000,160,11075879,3645,0,1749432737,13284.42799045999,26146.867661159995,53389.28740584 2025-06-09,01:32:19.000,160,11075880,3444,0,1749432738,13284.441463079995,25686.087180450006,53389.25945736 2025-06-09,01:32:20.000,160,11076138,3285,0,1749432739,13284.58966189999,33981.686641830005,53389.28740584 2025-06-09,01:32:21.000,160,11075955,3685,0,1749432740,13284.542507729995,29372.923153049996,53389.26644448001 2025-06-09,01:32:22.000,160,11076179,3885,0,1749432741,13284.582925589995,27990.327942239994,53389.11272784 2025-06-09,01:32:23.000,160,11076031,3645,0,1749432742,13284.60987082999,29833.915107659996,53389.11971496 2025-06-09,01:32:24.000,160,11076100,3365,0,1749432743,13284.53577142,29372.979546090006,53389.14766344001 2025-06-09,01:32:25.000,160,11076066,3485,0,1749432744,13284.52903510999,27068.682391259994,53389.14766344001 2025-06-09,01:32:26.000,160,11076159,3645,0,1749432745,13284.562716659995,31677.340143089998,53389.19657328001 2025-06-09,01:32:27.000,160,11076053,4245,0,1749432746,13284.40778152999,28451.108422949997,53389.11971496 2025-06-09,01:32:28.000,160,11076097,3605,0,1749432747,13284.401045219995,31677.14276745,53389.02189528 2025-06-09,01:32:29.000,160,11076137,3765,0,1749432748,13284.37409998,29372.803317840007,53389.04285664 2025-06-09,01:32:30.000,160,11076024,3525,0,1749432749,13284.360627359994,29372.775121319995,53389.035869520005 2025-06-09,01:32:31.000,160,11076104,3485,0,1749432750,13284.30673687999,28450.995636870008,53388.9240756 2025-06-09,01:32:32.000,160,11076092,3845,0,1749432751,13284.380836289994,27068.266492590003,53388.938049840006 2025-06-09,01:32:33.000,160,11076048,3605,0,1749432752,13284.35389105,30755.165907360002,53388.95202408 2025-06-09,01:32:34.000,160,11075974,3085,0,1749432753,13284.380836289994,29372.443812209996,53388.84721728 2025-06-09,01:32:35.000,160,11076050,3685,0,1749432754,13284.38757259999,33520.166002469996,53388.86119152001 2025-06-09,01:32:36.000,160,11076091,3965,0,1749432755,13284.40778152999,28450.481050379996,53389.00093392 2025-06-09,01:32:37.000,160,11076167,3965,0,1749432756,13284.33368212,27528.673369409997,53388.819268800005 2025-06-09,01:32:38.000,160,11075811,3605,0,1749432757,13284.360627359994,28450.297773,53388.7843332 2025-06-09,01:32:39.000,160,11075979,3924,0,1749432758,13284.43472677,26606.879786699996,53388.77734608 2025-06-09,01:32:40.000,160,11076106,2444,0,1749432759,13284.42799045999,27067.66731654,53388.73542336 2025-06-09,01:32:41.000,160,11076090,3365,0,1749432760,13284.43472677,25685.149646160004,53388.700487760005 2025-06-09,01:32:42.000,160,11076188,3165,0,1749432761,13284.542507729995,31215.53753853,53388.700487760005 2025-06-09,01:32:43.000,160,11076176,3444,0,1749432762,13284.54924403999,30293.751004949998,53388.700487760005 2025-06-09,01:32:44.000,160,11075941,3645,0,1749432763,13284.56945296999,27067.688463929997,53388.64459080001 2025-06-09,01:32:45.000,160,11076028,3045,0,1749432764,13284.59639821,28450.248429090003,53388.62362944001 2025-06-09,01:32:46.000,160,11076047,3725,0,1749432765,13284.60987082999,28450.163839529996,53388.63061656 2025-06-09,01:32:47.000,160,11076103,3325,0,1749432766,13284.764805959996,29371.950373109998,53388.51183552 2025-06-09,01:32:48.000,160,11075958,2485,0,1749432767,13284.852377989992,32597.942422830005,53388.63061656 2025-06-09,01:32:49.000,160,11075960,3205,0,1749432768,13284.838905370001,30754.39050306,53388.52580976001 2025-06-09,01:32:50.000,160,11076022,3485,0,1749432769,13285.020785740002,29371.75299747,53388.50484840001 2025-06-09,01:32:51.000,160,11076065,3924,0,1749432770,13285.101621460002,24302.25837189,53388.52580976001 2025-06-09,01:32:52.000,160,11076099,3845,0,1749432771,13285.236347659993,29832.561674700002,53388.546771119996 2025-06-09,01:32:53.000,160,11076136,3325,0,1749432772,13285.344128619989,30293.58182583,53388.58869384 2025-06-09,01:32:54.000,160,11076093,3085,0,1749432773,13285.46538219999,30754.284766109995,53388.51183552 2025-06-09,01:32:55.000,160,11076140,2965,0,1749432774,13285.539481609994,22919.550375000006,53388.602668080006 2025-06-09,01:32:56.000,160,11076114,3444,0,1749432775,13285.71462567,27528.30681465,53388.66555216 2025-06-09,01:32:57.000,160,11076129,3845,0,1749432776,13285.87629711,29371.92217659,53388.63061656 2025-06-09,01:32:58.000,160,11076038,3685,0,1749432777,13285.90997865999,30293.546580180002,53388.55375824001 2025-06-09,01:32:59.000,160,11076226,3485,0,1749432778,13286.011023309991,28450.065151710005,53388.6096552 2025-06-09,01:33:00.000,160,11075948,3645,0,1749432779,13286.085122719996,31676.289822720006,53388.546771119996 2025-06-09,01:33:01.000,160,11075939,4085,0,1749432780,13286.219848920002,26145.810291660004,53388.546771119996 2025-06-09,01:33:02.000,160,11076138,3605,0,1749432781,13286.307420949997,32598.019963259998,53388.69350064001 2025-06-09,01:33:03.000,160,11075994,2685,0,1749432782,13286.462356079988,27528.581730720005,53388.700487760005 2025-06-09,01:33:04.000,160,11076102,3285,0,1749432783,13286.590345969998,29372.07020832,53388.72843624 2025-06-09,01:33:05.000,160,11076022,3405,0,1749432784,13286.68465430999,31215.53753853,53388.84721728 2025-06-09,01:33:06.000,160,11076003,3965,0,1749432785,13286.77222634,29833.08331032,53388.87516576 2025-06-09,01:33:07.000,160,11076016,2725,0,1749432786,13286.92716146999,28450.403509950003,53388.86119152001 2025-06-09,01:33:08.000,160,11075886,2644,0,1749432787,13287.11577815,34441.60712868,53388.868178640005 2025-06-09,01:33:09.000,160,11076088,3085,0,1749432788,13287.210086489991,27067.850593919997,53388.90311424 2025-06-09,01:33:10.000,160,11076214,3365,0,1749432789,13287.391966859992,31676.684574,53388.8542044 2025-06-09,01:33:11.000,160,11076029,3085,0,1749432790,13287.493011509992,30294.025921020002,53388.917088480004 2025-06-09,01:33:12.000,160,11076161,3804,0,1749432791,13287.661419259988,22920.135452789997,53389.02189528 2025-06-09,01:33:13.000,160,11076148,2885,0,1749432792,13287.681628189988,25685.431611360007,53389.09875360001 2025-06-09,01:33:14.000,160,11075985,4045,0,1749432793,13287.762463909989,27989.876797920006,53389.11272784 2025-06-09,01:33:15.000,160,11076014,3645,0,1749432794,13287.890453799999,30294.230345789998,53389.19657328001 2025-06-09,01:33:16.000,160,11076057,3765,0,1749432795,13287.98476213999,24763.743765599997,53389.217534639996 2025-06-09,01:33:17.000,160,11075985,3565,0,1749432796,13288.08580678999,27529.025825909994,53389.322341440005 2025-06-09,01:33:18.000,160,11075959,4004,0,1749432797,13288.119488339995,27529.152710249997,53389.420161120004 2025-06-09,01:33:19.000,160,11076059,4004,0,1749432798,13288.099279409995,26607.33093102,53389.46907096 2025-06-09,01:33:20.000,160,11075995,4004,0,1749432799,13288.24747822999,29372.500205250006,53389.41317400001 2025-06-09,01:33:21.000,160,11076027,4325,0,1749432800,13288.260950849995,28911.677429760006,53389.538942160005 2025-06-09,01:33:22.000,160,11076000,3645,0,1749432801,13288.361995499996,25224.67227804,53389.48304520001 2025-06-09,01:33:23.000,160,11076058,3245,0,1749432802,13288.30810501999,31676.853753119998,53389.55990352001 2025-06-09,01:33:24.000,160,11075974,3485,0,1749432803,13288.382204429996,34442.10761691,53389.6227876 2025-06-09,01:33:25.000,160,11075999,4045,0,1749432804,13288.489985389991,33059.27978481,53389.59483912 2025-06-09,01:33:26.000,160,11075965,4004,0,1749432805,13288.476512770001,27067.98452739,53389.72759440001 2025-06-09,01:33:27.000,160,11076002,3405,0,1749432806,13288.597766350002,31215.798356340005,53389.72759440001 2025-06-09,01:33:28.000,160,11075976,3525,0,1749432807,13288.617975280002,26607.15470277,53389.74855576001 2025-06-09,01:33:29.000,160,11075973,3845,0,1749432808,13288.591030039992,27528.701565929994,53389.825414080005 2025-06-09,01:33:30.000,160,11076061,3645,0,1749432809,13288.685338379997,28450.311871259997,53389.9022724 2025-06-09,01:33:31.000,160,11075961,4085,0,1749432810,13288.651656829992,22459.037761230007,53389.993104960005 2025-06-09,01:33:32.000,160,11076055,3804,0,1749432811,13288.759437790002,27528.497141159998,53389.84637544001 2025-06-09,01:33:33.000,160,11076012,3165,0,1749432812,13288.786383029998,31215.445899839993,53389.93022088 2025-06-09,01:33:34.000,160,11076042,3685,0,1749432813,13288.786383029998,29371.802341379997,53390.02804056 2025-06-09,01:33:35.000,160,11076076,3245,0,1749432814,13288.793119339993,26145.655210800003,53390.08393752001 2025-06-09,01:33:36.000,160,11076036,3285,0,1749432815,13288.813328269993,29371.809390509996,53390.06996328 2025-06-09,01:33:37.000,160,11076081,3725,0,1749432816,13288.786383029998,29371.7600466,53390.209705680005 2025-06-09,01:33:38.000,160,11076117,3725,0,1749432817,13288.786383029998,29371.668407909994,53390.16778296 2025-06-09,01:33:39.000,160,11076066,3525,0,1749432818,13288.860482439988,29371.562670960004,53390.23765416 2025-06-09,01:33:40.000,160,11075992,3605,0,1749432819,13288.833537199993,27067.209123089997,53390.279576880006 2025-06-09,01:33:41.000,160,11076099,3645,0,1749432820,13288.853746129993,31675.824580140004,53390.25162840001 2025-06-09,01:33:42.000,160,11076099,4045,0,1749432821,13288.873955059993,27988.854674069997,53390.30053824001 2025-06-09,01:33:43.000,160,11076104,3285,0,1749432822,13288.934581849993,27527.947309020004,53390.34944808001 2025-06-09,01:33:44.000,160,11076056,3365,0,1749432823,13288.954790779993,29832.181021680008,53390.36342232 2025-06-09,01:33:45.000,160,11076114,3804,0,1749432824,13288.921109229988,31675.584909719997,53390.426306400004 2025-06-09,01:33:46.000,160,11076081,4004,0,1749432825,13288.968263399998,32136.337193910003,53390.41233216 2025-06-09,01:33:47.000,160,11076024,3444,0,1749432826,13289.001944949989,32136.238506089998,53390.50316472 2025-06-09,01:33:48.000,160,11076051,4445,0,1749432827,13289.102989599989,27527.601901650007,53390.50316472 2025-06-09,01:33:49.000,160,11076089,4045,0,1749432828,13289.14340745999,33518.784372990005,53390.50316472 2025-06-09,01:33:50.000,160,11075955,3885,0,1749432829,13289.136671149994,32136.076376099998,53390.60797152001 2025-06-09,01:33:51.000,160,11075932,2525,0,1749432830,13289.25118842,30292.573800240003,53390.642907120004 2025-06-09,01:33:52.000,160,11075907,3924,0,1749432831,13289.34549675999,30292.524456330008,53390.6708556 2025-06-09,01:33:53.000,160,11075940,2844,0,1749432832,13289.372442,27066.468964440006,53390.712778320005 2025-06-09,01:33:54.000,160,11076036,3804,0,1749432833,13289.45327772,27527.34108384,53390.85252072001 2025-06-09,01:33:55.000,160,11076084,3565,0,1749432834,13289.44654140999,30753.28378965,53390.85950784 2025-06-09,01:33:56.000,160,11076108,3525,0,1749432835,13289.45327772,27527.17895385,53390.89444344 2025-06-09,01:33:57.000,160,11076098,3485,0,1749432836,13289.53411344,25683.619984949997,53390.99226312001 2025-06-09,01:33:58.000,160,11076092,3845,0,1749432837,13289.540849749996,26144.41456392,53390.999250240005 2025-06-09,01:33:59.000,160,11076062,2365,0,1749432838,13289.567794989991,29370.385466249994,53391.1250184 2025-06-09,01:34:00.000,160,11076076,3525,0,1749432839,13289.59474023,26144.287679579997,53391.09008280001 2025-06-09,01:34:01.000,160,11076107,3725,0,1749432840,13289.59474023,27526.70666214,53391.1948896 2025-06-09,01:34:02.000,160,11076097,3285,0,1749432841,13289.621685469996,30291.904132890006,53391.2996964 2025-06-09,01:34:03.000,160,11076082,3605,0,1749432842,13289.668839639991,28909.294823820004,53391.35559336001 2025-06-09,01:34:04.000,160,11076165,3685,0,1749432843,13289.736202740001,25222.346065139995,53391.29270928 2025-06-09,01:34:05.000,160,11076043,3885,0,1749432844,13289.756411670001,29830.933325670005,53391.34860624 2025-06-09,01:34:06.000,160,11076066,3245,0,1749432845,13289.796829530002,30752.592974910003,53391.453413040006 2025-06-09,01:34:07.000,160,11076139,4325,0,1749432846,13289.870928939992,25683.10539846,53391.46040016 2025-06-09,01:34:08.000,160,11076110,3525,0,1749432847,13289.897874180002,29369.899076279995,53391.50931 2025-06-09,01:34:09.000,160,11076051,3965,0,1749432848,13289.924819419997,32135.026055730006,53391.54424560001 2025-06-09,01:34:10.000,160,11076085,3965,0,1749432849,13289.918083110002,28448.070247919997,53391.52328424001 2025-06-09,01:34:11.000,160,11076149,4085,0,1749432850,13289.891137869992,33056.57291889,53391.600142560004 2025-06-09,01:34:12.000,160,11076069,4004,0,1749432851,13289.891137869992,33056.57996802,53391.649052400004 2025-06-09,01:34:13.000,160,11076095,4004,0,1749432852,13289.897874180002,29369.69465151,53391.7538592 2025-06-09,01:34:14.000,160,11076111,4165,0,1749432853,13289.918083110002,33056.41783803,53391.816743280004 2025-06-09,01:34:15.000,160,11076117,3525,0,1749432854,13289.877665250002,29369.504325,53391.788794800006 2025-06-09,01:34:16.000,160,11076050,2805,0,1749432855,13289.918083110002,28908.596959949995,53391.84469176 2025-06-09,01:34:17.000,160,11075988,3804,0,1749432856,13289.931555729992,26143.385390940006,53391.90757584001 2025-06-09,01:34:18.000,160,11076037,3485,0,1749432857,13289.998918830002,27986.838622890005,53391.90058872 2025-06-09,01:34:19.000,160,11076129,3965,0,1749432858,13290.005655139998,29369.321047620004,53392.033344 2025-06-09,01:34:20.000,160,11076060,2805,0,1749432859,13290.052809309993,28447.654349250006,53391.99142128 2025-06-09,01:34:21.000,160,11076046,3325,0,1749432860,13290.120172409988,30751.923307560006,53392.02635688001 2025-06-09,01:34:22.000,160,11076062,3525,0,1749432861,13290.194271819993,29830.143823110004,53392.09622808001 2025-06-09,01:34:23.000,160,11076073,3485,0,1749432862,13290.268371229999,34899.63139956001,53392.15911216 2025-06-09,01:34:24.000,160,11075994,3205,0,1749432863,13290.295316469994,28908.470075610006,53392.173086400006 2025-06-09,01:34:25.000,160,11076008,3165,0,1749432864,13290.32226170999,30751.881012779995,53392.31282880001 2025-06-09,01:34:26.000,160,11076096,3525,0,1749432865,13290.456987909994,32595.348342989993,53392.340777280006 2025-06-09,01:34:27.000,160,11076098,2844,0,1749432866,13290.52435100999,28447.57680882,53392.45257120001 2025-06-09,01:34:28.000,160,11076029,3885,0,1749432867,13290.6523409,33056.07243066,53392.43160984001 2025-06-09,01:34:29.000,160,11076090,3444,0,1749432868,13290.74664923999,30290.83971426,53392.55039088001 2025-06-09,01:34:30.000,160,11076063,3685,0,1749432869,13290.861166509996,28908.188110410003,53392.627249200006 2025-06-09,01:34:31.000,160,11076078,3765,0,1749432870,13290.995892710001,31212.358380899997,53392.71109464 2025-06-09,01:34:32.000,160,11076115,3645,0,1749432871,13291.144091529997,30751.36642629,53392.71808176001 2025-06-09,01:34:33.000,160,11076013,3365,0,1749432872,13291.177773080002,32594.728019550006,53392.81590144001 2025-06-09,01:34:34.000,160,11076046,3485,0,1749432873,13291.245136179998,30290.423815589995,53392.8717984 2025-06-09,01:34:35.000,160,11075965,4085,0,1749432874,13291.319235589988,30751.288885860005,53392.87878552 2025-06-09,01:34:36.000,160,11076061,3444,0,1749432875,13291.373126069993,25681.766063760006,53393.00455368001 2025-06-09,01:34:37.000,160,11076072,3845,0,1749432876,13291.366389759998,33055.43095983,53393.03948928 2025-06-09,01:34:38.000,160,11075917,4485,0,1749432877,13291.420280239989,24760.134611040005,53393.0464764 2025-06-09,01:34:39.000,160,11076140,4165,0,1749432878,13291.420280239989,29368.602036359996,53393.109360480004 2025-06-09,01:34:40.000,160,11076011,3325,0,1749432879,13291.433752859994,28907.765162609998,53393.16525744 2025-06-09,01:34:41.000,160,11076124,2844,0,1749432880,13291.413543929993,29368.56679071,53393.277051360004 2025-06-09,01:34:42.000,160,11076011,3085,0,1749432881,13291.427016549998,33977.18929689001,53393.29102560001 2025-06-09,01:34:43.000,160,11076123,3965,0,1749432882,13291.386598689998,29368.73596983,53393.43775512001 2025-06-09,01:34:44.000,160,11076114,3845,0,1749432883,13291.427016549998,26142.758018370005,53393.38185816 2025-06-09,01:34:45.000,160,11076080,3565,0,1749432884,13291.453961789994,31212.090513960007,53393.45172936 2025-06-09,01:34:46.000,160,11076064,3125,0,1749432885,13291.413543929993,27064.537502820007,53393.54954904 2025-06-09,01:34:47.000,160,11076086,2565,0,1749432886,13291.386598689998,33977.24568993,53393.58448464001 2025-06-09,01:34:48.000,160,11076145,3965,0,1749432887,13291.312499279993,27986.295839879996,53393.61942024 2025-06-09,01:34:49.000,160,11076122,3765,0,1749432888,13291.319235589988,31212.266742210006,53393.75217552001 2025-06-09,01:34:50.000,160,11076152,3685,0,1749432889,13291.258608800003,28447.182057540005,53393.73820128 2025-06-09,01:34:51.000,160,11076179,3924,0,1749432890,13291.197982010002,29829.763170089995,53393.780124000004 2025-06-09,01:34:52.000,160,11076058,3605,0,1749432891,13291.123882599997,26142.920148360005,53393.682304320006 2025-06-09,01:34:53.000,160,11076078,3365,0,1749432892,13291.123882599997,25682.069176350007,53393.77313688001 2025-06-09,01:34:54.000,160,11076088,2644,0,1749432893,13291.076728430002,30290.578896449995,53393.87095656001 2025-06-09,01:34:55.000,160,11076037,3804,0,1749432894,13291.069992119992,22456.09122489,53393.87095656001 2025-06-09,01:34:56.000,160,11076064,3365,0,1749432895,13291.056519500002,31673.124763350002,53393.90589216 2025-06-09,01:34:57.000,160,11076047,3685,0,1749432896,13291.016101640002,28908.089422589997,53393.996724720004 2025-06-09,01:34:58.000,160,11076122,3444,0,1749432897,13291.029574259992,29368.989738510005,53394.08057016 2025-06-09,01:34:59.000,160,11076049,3605,0,1749432898,13291.029574259992,32594.932444320002,53394.04563456 2025-06-09,01:35:00.000,160,11076079,4205,0,1749432899,13291.016101640002,33055.86095676001,53394.08755728001 2025-06-09,01:35:01.000,160,11075974,3565,0,1749432900,13291.009365329992,32134.208356649993,53394.08057016 2025-06-09,01:35:02.000,160,11076087,3525,0,1749432901,13291.069992119992,28908.23040519,53394.185376960006 2025-06-09,01:35:03.000,160,11076074,3685,0,1749432902,13291.056519500002,33055.825711109996,53394.22729968001 2025-06-09,01:35:04.000,160,11076039,4085,0,1749432903,13291.110409979992,29829.960545730006,53394.24127392 2025-06-09,01:35:05.000,160,11076018,3605,0,1749432904,13291.123882599997,27525.691587420006,53394.2692224 2025-06-09,01:35:06.000,160,11076087,3965,0,1749432905,13291.197982010002,29369.074328069997,53394.29717088001 2025-06-09,01:35:07.000,160,11076088,3245,0,1749432906,13291.238399870002,29829.8830053,53394.29717088001 2025-06-09,01:35:08.000,160,11076049,3845,0,1749432907,13291.346180829998,24299.748881609994,53394.401977680005 2025-06-09,01:35:09.000,160,11076037,3965,0,1749432908,13291.312499279993,29829.86185791,53394.41595192 2025-06-09,01:35:10.000,160,11076046,3165,0,1749432909,13291.352917139993,23378.03283933,53394.43691328 2025-06-09,01:35:11.000,160,11076173,3804,0,1749432910,13291.420280239989,30290.910205559994,53394.46486176001 2025-06-09,01:35:12.000,160,11076048,3205,0,1749432911,13291.433752859994,31212.689690009996,53394.50678448 2025-06-09,01:35:13.000,160,11076130,3525,0,1749432912,13291.494379649994,27986.71878768,53394.471848880006 2025-06-09,01:35:14.000,160,11076084,3485,0,1749432913,13291.528061199999,32134.518518369994,53394.56268144001 2025-06-09,01:35:15.000,160,11076135,3725,0,1749432914,13291.588687989999,29830.35529701,53394.59761704 2025-06-09,01:35:16.000,160,11076108,3444,0,1749432915,13291.64257846999,32595.616209929998,53394.64652688 2025-06-09,01:35:17.000,160,11076050,3405,0,1749432916,13291.70320525999,35360.87712285,53394.66050112001 2025-06-09,01:35:18.000,160,11076011,4045,0,1749432917,13291.76383204999,27065.55962667,53394.68146248001 2025-06-09,01:35:19.000,160,11076139,3685,0,1749432918,13291.78404097999,27065.601921449997,53394.7932564 2025-06-09,01:35:20.000,160,11075993,3725,0,1749432919,13291.84466776999,29830.83463785,53394.7932564 2025-06-09,01:35:21.000,160,11076052,3565,0,1749432920,13291.9322398,32596.116698159996,53394.7932564 2025-06-09,01:35:22.000,160,11076016,3125,0,1749432921,13291.97265766,30752.529532739994,53394.8631276 2025-06-09,01:35:23.000,160,11076065,3885,0,1749432922,13292.046757069991,27065.88388665,53394.9329988 2025-06-09,01:35:24.000,160,11076120,3405,0,1749432923,13292.026548139991,27526.692563880002,53394.91902456 2025-06-09,01:35:25.000,160,11076050,3525,0,1749432924,13292.147801719992,33978.72600723,53395.01684424001 2025-06-09,01:35:26.000,160,11076055,3965,0,1749432925,13292.215164820002,27526.741907789998,53395.05177984 2025-06-09,01:35:27.000,160,11076030,3804,0,1749432926,13292.282527919997,35822.376614819994,53395.177548 2025-06-09,01:35:28.000,160,11076065,4245,0,1749432927,13292.336418400002,27526.974529080006,53395.26838056 2025-06-09,01:35:29.000,160,11076060,3485,0,1749432928,13292.370099949992,26605.455862439994,53395.27536768 2025-06-09,01:35:30.000,160,11076062,3444,0,1749432929,13292.349891019992,33518.453063880006,53395.32427752 2025-06-09,01:35:31.000,160,11076105,3605,0,1749432930,13292.390308879993,29370.681529709997,53395.36620024 2025-06-09,01:35:32.000,160,11075997,4165,0,1749432931,13292.403781499997,29370.695627969995,53395.32427752 2025-06-09,01:35:33.000,160,11076045,3765,0,1749432932,13292.430726739993,30753.544607460004,53395.43607144 2025-06-09,01:35:34.000,160,11076065,3605,0,1749432933,13292.464408289998,28910.218259850008,53395.5618396 2025-06-09,01:35:35.000,160,11076095,4085,0,1749432934,13292.464408289998,26145.126526050008,53395.4919684 2025-06-09,01:35:36.000,160,11076092,3165,0,1749432935,13292.498089839988,27527.764031640007,53395.61773656001 2025-06-09,01:35:37.000,160,11076080,3965,0,1749432936,13292.551980319993,29832.11053038,53395.624723680005 2025-06-09,01:35:38.000,160,11076018,2605,0,1749432937,13292.551980319993,33058.36339791,53395.673633520004 2025-06-09,01:35:39.000,160,11076130,2764,0,1749432938,13292.612607109993,34441.0009035,53395.792414560005 2025-06-09,01:35:40.000,160,11076048,3924,0,1749432939,13292.599134489989,26145.493080810003,53395.86927288 2025-06-09,01:35:41.000,160,11075990,3405,0,1749432940,13292.646288659998,32597.759145450007,53395.98106680001 2025-06-09,01:35:42.000,160,11076083,3285,0,1749432941,13292.686706519999,27989.080246230005,53395.96709256 2025-06-09,01:35:43.000,160,11076037,3085,0,1749432942,13292.747333309999,30754.432797839996,53396.05792512 2025-06-09,01:35:44.000,160,11076058,2764,0,1749432943,13292.76080592999,32137.056205169996,53396.11382208 2025-06-09,01:35:45.000,160,11076090,3325,0,1749432944,13292.80122378999,29832.688559040005,53396.14875768001 2025-06-09,01:35:46.000,160,11076095,4165,0,1749432945,13292.88205950999,25684.917024869996,53396.23959024001 2025-06-09,01:35:47.000,160,11076106,3365,0,1749432946,13292.915741059995,30293.659366260006,53396.21862888001 2025-06-09,01:35:48.000,160,11076117,3725,0,1749432947,13293.036994639995,29371.950373109998,53396.28151296 2025-06-09,01:35:49.000,160,11076008,3365,0,1749432948,13293.036994639995,24302.434600139997,53396.32343568 2025-06-09,01:35:50.000,160,11076003,3924,0,1749432949,13293.12456666999,27528.518288549996,53396.39330688 2025-06-09,01:35:51.000,160,11076200,3165,0,1749432950,13293.225611319991,28450.192036049993,53396.414268240005 2025-06-09,01:35:52.000,160,11076025,4205,0,1749432951,13293.286238109991,30754.665419130004,53396.48413944001 2025-06-09,01:35:53.000,160,11076091,3885,0,1749432952,13293.427700619992,30754.686566520002,53396.50510080001 2025-06-09,01:35:54.000,160,11076061,4045,0,1749432953,13293.474854790002,28450.403509950003,53396.56798488 2025-06-09,01:35:55.000,160,11076143,3365,0,1749432954,13293.555690510002,36285.17314671,53396.679778800004 2025-06-09,01:35:56.000,160,11076105,3965,0,1749432955,13293.555690510002,30293.694611910003,53396.64484320001 2025-06-09,01:35:57.000,160,11076070,3565,0,1749432956,13293.670207779993,32137.16899125,53396.70772728 2025-06-09,01:35:58.000,160,11076115,3804,0,1749432957,13293.771252429993,27067.603874370005,53396.79157272001 2025-06-09,01:35:59.000,160,11076121,3885,0,1749432958,13293.831879219993,24302.342961450006,53396.87541816 2025-06-09,01:36:00.000,160,11076130,2365,0,1749432959,13293.905978629999,32137.049156039997,53396.93131512 2025-06-09,01:36:01.000,160,11076027,4165,0,1749432960,13294.013759589994,26606.583723239994,53396.98022496001 2025-06-09,01:36:02.000,160,11076063,2844,0,1749432961,13294.007023279999,33519.51043338,53396.9941992 2025-06-09,01:36:03.000,160,11076097,4004,0,1749432962,13294.094595309994,27528.257470740005,53396.97323784 2025-06-09,01:36:04.000,160,11076058,3885,0,1749432963,13294.30342091999,30293.39854845,53397.14791584001 2025-06-09,01:36:05.000,160,11076201,3405,0,1749432964,13294.34383877999,27067.17387744,53397.15490296001 2025-06-09,01:36:06.000,160,11076060,3165,0,1749432965,13294.424674499991,32136.738994319996,53397.25970976 2025-06-09,01:36:07.000,160,11076056,3765,0,1749432966,13294.485301289991,33980.21337365999,53397.32259384001 2025-06-09,01:36:08.000,160,11076175,3804,0,1749432967,13294.606554869992,37206.120833819994,53397.40643928 2025-06-09,01:36:09.000,160,11076057,4045,0,1749432968,13294.667181659992,28910.528421569994,53397.49727184 2025-06-09,01:36:10.000,160,11076079,3845,0,1749432969,13294.748017379992,28449.536466959995,53397.54618168 2025-06-09,01:36:11.000,160,11076169,3045,0,1749432970,13294.801907859997,27067.054042229996,53397.539194560006 2025-06-09,01:36:12.000,160,11076082,3325,0,1749432971,13294.929897749993,25223.685399840004,53397.5531688 2025-06-09,01:36:13.000,160,11076052,3205,0,1749432972,13294.977051919988,29371.27365663,53397.58111728001 2025-06-09,01:36:14.000,160,11076007,3965,0,1749432973,13295.044415019998,32136.485225640005,53397.74182104 2025-06-09,01:36:15.000,160,11076144,3325,0,1749432974,13295.118514429989,29832.09643212,53397.706885440006 2025-06-09,01:36:16.000,160,11075878,3325,0,1749432975,13295.246504319999,27527.67239295,53397.6929112 2025-06-09,01:36:17.000,160,11076115,4565,0,1749432976,13295.40817576,31675.359337560003,53397.853614960004 2025-06-09,01:36:18.000,160,11076220,3405,0,1749432977,13295.50248409999,27988.31894019,53397.79771800001 2025-06-09,01:36:19.000,160,11075968,3405,0,1749432978,13295.62373767999,30753.6010005,53397.93047328 2025-06-09,01:36:20.000,160,11076113,4205,0,1749432979,13295.62373767999,24301.398378030004,53397.91649904001 2025-06-09,01:36:21.000,160,11075886,3645,0,1749432980,13295.785409119992,25223.149665959994,53398.15406112001 2025-06-09,01:36:22.000,160,11076071,4245,0,1749432981,13295.805618049992,28909.950392910003,53398.07021568 2025-06-09,01:36:23.000,160,11076106,3485,0,1749432982,13295.960553179997,31675.126716269995,53398.10515128 2025-06-09,01:36:24.000,160,11076149,4004,0,1749432983,13295.960553179997,30753.368379210006,53398.19598384 2025-06-09,01:36:25.000,160,11076075,3685,0,1749432984,13296.061597829997,30292.496259809996,53398.16803536 2025-06-09,01:36:26.000,160,11076150,3245,0,1749432985,13296.155906169988,26605.688483730002,53398.39861032001 2025-06-09,01:36:27.000,160,11075957,3485,0,1749432986,13296.189587719993,32135.956540889994,53398.36367472 2025-06-09,01:36:28.000,160,11076091,3765,0,1749432987,13296.317577609989,29831.581845630004,53398.40559744 2025-06-09,01:36:29.000,160,11076016,3165,0,1749432988,13296.290632369994,30292.383473730006,53398.51040424 2025-06-09,01:36:30.000,160,11076233,3365,0,1749432989,13296.41862225999,32135.801460029994,53398.49643000001 2025-06-09,01:36:31.000,160,11076116,3325,0,1749432990,13296.49945797999,26144.541448260003,53398.55931408 2025-06-09,01:36:32.000,160,11076169,3605,0,1749432991,13296.58703001,29831.370371729994,53398.62918528 2025-06-09,01:36:33.000,160,11076092,2525,0,1749432992,13296.6476568,31213.93033689,53398.66412088001 2025-06-09,01:36:34.000,160,11076142,3444,0,1749432993,13296.72849252,27987.804353700005,53398.76892768 2025-06-09,01:36:35.000,160,11075960,2965,0,1749432994,13296.836273479996,27526.953381690008,53398.824824639996 2025-06-09,01:36:36.000,160,11076120,2644,0,1749432995,13296.937318129996,28448.627129190005,53398.73399208001 2025-06-09,01:36:37.000,160,11076013,4245,0,1749432996,13297.004681229992,25683.295724969998,53398.96456704 2025-06-09,01:36:38.000,160,11076075,4085,0,1749432997,13297.058571709997,33978.68371245,53399.04142536001 2025-06-09,01:36:39.000,160,11076055,3965,0,1749432998,13297.186561599992,31674.42180327,53399.04142536001 2025-06-09,01:36:40.000,160,11076213,3245,0,1749432999,13297.314551490002,29831.00381697,53399.10430944 2025-06-09,01:36:41.000,160,11076197,4325,0,1749433000,13297.449277689993,23839.8142965,53399.30693592001 2025-06-09,01:36:42.000,160,11076099,3005,0,1749433001,13297.584003889999,28909.217283389997,53399.2300776 2025-06-09,01:36:43.000,160,11076037,3845,0,1749433002,13297.65810329999,29830.84168698,53399.30693592001 2025-06-09,01:36:44.000,160,11076138,3085,0,1749433003,13297.76588426,26143.963419599997,53399.33488440001 2025-06-09,01:36:45.000,160,11076162,2644,0,1749433004,13297.88040152999,26143.885879170004,53399.36982 2025-06-09,01:36:46.000,160,11076036,4125,0,1749433005,13297.954500939995,31674.153936329996,53399.52353664001 2025-06-09,01:36:47.000,160,11076135,4325,0,1749433006,13298.197008099996,30291.445939440004,53399.51654952 2025-06-09,01:36:48.000,160,11076142,3885,0,1749433007,13298.223953339992,24300.16478028,53399.71218888001 2025-06-09,01:36:49.000,160,11075962,2725,0,1749433008,13298.338470609997,30291.445939440004,53399.73315024 2025-06-09,01:36:50.000,160,11076078,2405,0,1749433009,13298.392361090002,27526.318959990007,53399.719176000006 2025-06-09,01:36:51.000,160,11076098,3365,0,1749433010,13298.439515259997,23378.469885390004,53399.768085840005 2025-06-09,01:36:52.000,160,11075917,3725,0,1749433011,13298.527087289993,32134.75818879,53399.83795704001 2025-06-09,01:36:53.000,160,11075966,3365,0,1749433012,13298.567505149993,33517.452087419995,53399.893854 2025-06-09,01:36:54.000,160,11076042,3405,0,1749433013,13298.682022419998,31673.78738157,53400.02660928001 2025-06-09,01:36:55.000,160,11075953,3804,0,1749433014,13298.762858139999,33056.460132809996,53399.998660799996 2025-06-09,01:36:56.000,160,11076141,4004,0,1749433015,13298.83695754999,31673.78033244,53400.033596400004 2025-06-09,01:36:57.000,160,11076055,3765,0,1749433016,13298.89758433999,28447.915167059997,53400.11744184 2025-06-09,01:36:58.000,160,11076232,3325,0,1749433017,13298.99862898999,32134.687697489993,53400.29910696 2025-06-09,01:36:59.000,160,11075936,3444,0,1749433018,13298.96494744,27065.41159494,53400.25718424 2025-06-09,01:37:00.000,160,11075933,3645,0,1749433019,13299.113146259995,30291.1780725,53400.417888 2025-06-09,01:37:01.000,160,11076135,3845,0,1749433020,13299.18724567,30291.114630330005,53400.334042559996 2025-06-09,01:37:02.000,160,11076002,3245,0,1749433021,13299.26808139,27986.90911419,53400.35500392 2025-06-09,01:37:03.000,160,11076124,3444,0,1749433022,13299.24113614999,27526.128633479995,53400.389939520006 2025-06-09,01:37:04.000,160,11076057,3765,0,1749433023,13299.335444489996,27065.143727999995,53400.4528236 2025-06-09,01:37:05.000,160,11076011,3965,0,1749433024,13299.429752830001,30751.944454950004,53400.55064328001 2025-06-09,01:37:06.000,160,11076063,3765,0,1749433025,13299.483643309992,26143.364243550008,53400.57859176001 2025-06-09,01:37:07.000,160,11076031,4085,0,1749433026,13299.396071279996,29830.136773980004,53400.557630400006 2025-06-09,01:37:08.000,160,11076190,3605,0,1749433027,13299.503852239992,31673.357384639996,53400.63448872 2025-06-09,01:37:09.000,160,11076075,4045,0,1749433028,13299.510588550002,31673.336237249998,53400.62750160001 2025-06-09,01:37:10.000,160,11076146,3725,0,1749433029,13299.524061169992,26603.813415149998,53400.669424319996 2025-06-09,01:37:11.000,160,11076094,3645,0,1749433030,13299.638578439997,33055.79046546,53400.725321280006 2025-06-09,01:37:12.000,160,11076002,3685,0,1749433031,13299.732886780002,33055.69177763999,53400.64846296001 2025-06-09,01:37:13.000,160,11076068,3485,0,1749433032,13299.699205229997,31212.118710480005,53400.69737280001 2025-06-09,01:37:14.000,160,11076169,3605,0,1749433033,13299.692468920002,31673.089517700006,53400.7323084 2025-06-09,01:37:15.000,160,11076087,3845,0,1749433034,13299.685732609993,32594.63638086,53400.81615384001 2025-06-09,01:37:16.000,160,11076253,3645,0,1749433035,13299.712677850002,27525.458966129998,53400.83012808 2025-06-09,01:37:17.000,160,11076155,3885,0,1749433036,13299.881085599998,27986.020923810007,53400.85108944 2025-06-09,01:37:18.000,160,11076153,4004,0,1749433037,13299.860876669998,28907.779260869997,53400.823140960005 2025-06-09,01:37:19.000,160,11076169,3845,0,1749433038,13299.934976079989,31672.962633360003,53400.99781896 2025-06-09,01:37:20.000,160,11075978,3804,0,1749433039,13299.948448699994,29829.601040099995,53401.01179320001 2025-06-09,01:37:21.000,160,11076175,3645,0,1749433040,13300.029284419994,30290.261685599995,53401.060703040006 2025-06-09,01:37:22.000,160,11075971,3725,0,1749433041,13300.18421955,31212.196250909998,53401.08166440001 2025-06-09,01:37:23.000,160,11075929,3765,0,1749433042,13300.292000509995,28907.835653910006,53401.21441968 2025-06-09,01:37:24.000,160,11076047,4045,0,1749433043,13300.35936360999,33977.45716383,53401.21441968 2025-06-09,01:37:25.000,160,11076112,2565,0,1749433044,13300.41999039999,32134.159012739998,53401.1864712 2025-06-09,01:37:26.000,160,11075925,3325,0,1749433045,13300.595134459996,28908.103520849996,53401.375123440004 2025-06-09,01:37:27.000,160,11075976,2565,0,1749433046,13300.689442800001,27986.43682248,53401.340187839996 2025-06-09,01:37:28.000,160,11075825,4165,0,1749433047,13300.844377929992,22917.20301471,53401.396084800006 2025-06-09,01:37:29.000,160,11075927,3245,0,1749433048,13300.911741030002,30290.973647730003,53401.41005904 2025-06-09,01:37:30.000,160,11076024,2525,0,1749433049,13301.154248189989,27986.472068129995,53401.46595600001 2025-06-09,01:37:31.000,160,11076023,3885,0,1749433050,13301.288974389994,29830.108577460007,53401.5707628 2025-06-09,01:37:32.000,160,11075883,3924,0,1749433051,13301.491063689995,31212.675591749998,53401.57774992 2025-06-09,01:37:33.000,160,11076054,3725,0,1749433052,13301.612317269995,28908.463026480007,53401.591724160004 2025-06-09,01:37:34.000,160,11076184,3205,0,1749433053,13301.760516089991,35360.39778201,53401.68255672001 2025-06-09,01:37:35.000,160,11075951,4045,0,1749433054,13301.915451219997,29830.228412669996,53401.71749232 2025-06-09,01:37:36.000,160,11076089,4085,0,1749433055,13302.090595280002,23839.20102219,53401.815312 2025-06-09,01:37:37.000,160,11076056,3325,0,1749433056,13302.279211959998,27526.23437043,53401.927105920004 2025-06-09,01:37:38.000,160,11076031,3885,0,1749433057,13302.339838749998,30291.417742920006,53401.89217032001 2025-06-09,01:37:39.000,160,11076057,3685,0,1749433058,13302.59581852999,33517.47323480999,53401.97601576 2025-06-09,01:37:40.000,160,11076067,3725,0,1749433059,13302.74401735,28908.907121669996,53402.15768088001 2025-06-09,01:37:41.000,160,11076100,3165,0,1749433060,13302.87874354999,32135.026055730006,53402.14370664 2025-06-09,01:37:42.000,160,11075994,3525,0,1749433061,13302.98652451,27526.615023449995,53402.213577840004 2025-06-09,01:37:43.000,160,11076044,3605,0,1749433062,13303.154932259997,30291.685609859996,53402.32537176001 2025-06-09,01:37:44.000,160,11075960,3165,0,1749433063,13303.316603699997,33517.74110175,53402.29742328 2025-06-09,01:37:45.000,160,11075824,3325,0,1749433064,13303.437857279998,26604.884882910002,53402.46511416 2025-06-09,01:37:46.000,160,11075950,3325,0,1749433065,13303.639946579999,26604.92012856,53402.618830800006 2025-06-09,01:37:47.000,160,11076001,2844,0,1749433066,13303.727518609994,27526.678465620003,53402.59088232001 2025-06-09,01:37:48.000,160,11076071,3924,0,1749433067,13303.868981119995,32596.166042070006,53402.66075352001 2025-06-09,01:37:49.000,160,11076044,3245,0,1749433068,13304.010443629995,21535.580583839997,53402.69568912 2025-06-09,01:37:50.000,160,11075951,3924,0,1749433069,13304.06433411,27065.806346219993,53402.94023832 2025-06-09,01:37:51.000,160,11076107,3885,0,1749433070,13304.232741859996,28448.50024485,53403.04504512001 2025-06-09,01:37:52.000,160,11075990,3444,0,1749433071,13304.313577579996,33518.05126347,53403.01010952 2025-06-09,01:37:53.000,160,11076131,3685,0,1749433072,13304.455040089997,31213.824599939995,53403.072993600006 2025-06-09,01:37:54.000,160,11076020,3205,0,1749433073,13304.522403189992,29370.47710494,53403.18478752 2025-06-09,01:37:55.000,160,11076047,3525,0,1749433074,13304.623447839993,30292.186098089995,53403.22671024 2025-06-09,01:37:56.000,160,11076031,3885,0,1749433075,13304.684074629993,27987.931238039993,53403.3524784 2025-06-09,01:37:57.000,160,11076123,4004,0,1749433076,13304.791855589989,28909.710722489996,53403.36645264 2025-06-09,01:37:58.000,160,11076013,3645,0,1749433077,13304.832273449989,24301.186904129994,53403.47824656001 2025-06-09,01:37:59.000,160,11076149,3924,0,1749433078,13304.95352702999,32135.864902200003,53403.53414352 2025-06-09,01:38:00.000,160,11075951,4004,0,1749433079,13304.946790719994,30292.46101416,53403.54811776001 2025-06-09,01:38:01.000,160,11075987,4245,0,1749433080,13305.10172585,26605.688483730002,53403.624976080006 2025-06-09,01:38:02.000,160,11076001,3845,0,1749433081,13305.12193478,30753.57985311,53403.82061544 2025-06-09,01:38:03.000,160,11076054,3525,0,1749433082,13305.249924669995,26605.744876769997,53403.82061544 2025-06-09,01:38:04.000,160,11076108,3325,0,1749433083,13305.34423301,25684.113424049996,53403.75773136 2025-06-09,01:38:05.000,160,11076089,3645,0,1749433084,13305.371178249996,27988.558610609995,53403.92542224 2025-06-09,01:38:06.000,160,11076004,3405,0,1749433085,13305.458750279991,28449.444828270003,53404.00228056001 2025-06-09,01:38:07.000,160,11076094,3325,0,1749433086,13305.593476479997,33519.08043645001,53403.97433208 2025-06-09,01:38:08.000,160,11076034,3405,0,1749433087,13305.647366960002,31214.88196944,53404.12106160001 2025-06-09,01:38:09.000,160,11076177,3765,0,1749433088,13305.795565779998,27988.896968850007,53404.128048720006 2025-06-09,01:38:10.000,160,11075948,3165,0,1749433089,13305.795565779998,28449.64220391,53404.274778240004 2025-06-09,01:38:11.000,160,11076127,3645,0,1749433090,13305.835983639998,30293.23641846,53404.26779112001 2025-06-09,01:38:12.000,160,11076239,3965,0,1749433091,13305.869665189988,28449.860726939994,53404.4005464 2025-06-09,01:38:13.000,160,11076118,3005,0,1749433092,13305.930291979988,26606.456838900005,53404.42849488 2025-06-09,01:38:14.000,160,11076207,3205,0,1749433093,13305.963973529993,25684.761944009995,53404.52631456 2025-06-09,01:38:15.000,160,11076103,3245,0,1749433094,13305.977446149998,30754.369355670002,53404.57522440001 2025-06-09,01:38:16.000,160,11076165,3165,0,1749433095,13306.004391389994,27989.115491880002,53404.38657216001 2025-06-09,01:38:17.000,160,11075974,3725,0,1749433096,13306.004391389994,27067.48403916,53404.61714712 2025-06-09,01:38:18.000,160,11075828,2365,0,1749433097,13306.13238127999,31215.558685919998,53404.610160000004 2025-06-09,01:38:19.000,160,11075987,3845,0,1749433098,13306.098699729999,30293.927233199996,53404.65208272001 2025-06-09,01:38:20.000,160,11076084,2685,0,1749433099,13306.23342592999,33519.92633205,53404.65906984 2025-06-09,01:38:21.000,160,11076217,4325,0,1749433100,13306.19974438,29372.182994400006,53404.70099256001 2025-06-09,01:38:22.000,160,11075924,3685,0,1749433101,13306.36141582,27989.686471409994,53404.777850880004 2025-06-09,01:38:23.000,160,11075935,4004,0,1749433102,13306.37488843999,30293.990675370005,53404.76387664 2025-06-09,01:38:24.000,160,11076124,3405,0,1749433103,13306.576977739991,27528.79320462,53404.896631920004 2025-06-09,01:38:25.000,160,11075952,3605,0,1749433104,13306.610659289996,27067.98452739,53404.9245804 2025-06-09,01:38:26.000,160,11075903,4045,0,1749433105,13306.718440249992,30754.834598250003,53404.95252888 2025-06-09,01:38:27.000,160,11076103,3045,0,1749433106,13306.806012280002,27068.069116950006,53405.02240008 2025-06-09,01:38:28.000,160,11076127,3725,0,1749433107,13306.765594420001,25224.52424631,53405.07829704001 2025-06-09,01:38:29.000,160,11076132,3444,0,1749433108,13306.954211099997,33520.236493770004,53405.29489776001 2025-06-09,01:38:30.000,160,11076117,3804,0,1749433109,13306.981156339993,27528.835499399996,53405.22502656001 2025-06-09,01:38:31.000,160,11075948,3485,0,1749433110,13307.095673609998,31676.776212690005,53405.12021976 2025-06-09,01:38:32.000,160,11075940,3685,0,1749433111,13307.142827779993,27528.913039830004,53405.252975040006 2025-06-09,01:38:33.000,160,11075974,3325,0,1749433112,13307.156300399998,29372.274633089997,53405.37175608001 2025-06-09,01:38:34.000,160,11076036,3325,0,1749433113,13307.169773019988,27989.77106097,53405.44162728001 2025-06-09,01:38:35.000,160,11075927,3804,0,1749433114,13307.250608739989,30755.03197389,53405.57438256 2025-06-09,01:38:36.000,160,11076188,3165,0,1749433115,13307.304499219994,25685.33997267,53405.53245984 2025-06-09,01:38:37.000,160,11076071,3924,0,1749433116,13307.163036709993,28450.657278629995,53405.54643408 2025-06-09,01:38:38.000,160,11076023,3565,0,1749433117,13307.176509329998,27989.538439680007,53405.60931816001 2025-06-09,01:38:39.000,160,11076108,3525,0,1749433118,13307.284290289994,27067.751906100006,53405.7630348 2025-06-09,01:38:40.000,160,11075963,3725,0,1749433119,13307.264081359994,29372.23233831,53405.567395440004 2025-06-09,01:38:41.000,160,11075982,3325,0,1749433120,13307.324708149994,28911.282678479998,53405.71412496 2025-06-09,01:38:42.000,160,11075960,3085,0,1749433121,13307.324708149994,30754.792303470007,53405.686176480005 2025-06-09,01:38:43.000,160,11075959,3685,0,1749433122,13307.304499219994,29372.034962670004,53405.90976432 2025-06-09,01:38:44.000,160,11076137,3845,0,1749433123,13307.344917079994,28911.25448196,53405.81893176 2025-06-09,01:38:45.000,160,11076083,3725,0,1749433124,13307.365126009994,29372.08430658,53405.93072568 2025-06-09,01:38:46.000,160,11076168,3444,0,1749433125,13307.250608739989,27989.510243159995,53405.9377128 2025-06-09,01:38:47.000,160,11076083,4205,0,1749433126,13307.277553979999,30754.70066478,53405.89579008001 2025-06-09,01:38:48.000,160,11076021,4004,0,1749433127,13307.317971839999,28911.191039790006,53406.03553248 2025-06-09,01:38:49.000,160,11076078,3725,0,1749433128,13307.243872429994,24302.434600139997,53406.08444232001 2025-06-09,01:38:50.000,160,11076015,4045,0,1749433129,13307.257345049999,27989.284671,53406.01457112001 2025-06-09,01:38:51.000,160,11076146,3685,0,1749433130,13307.115882539998,27067.568628719993,53406.16828776 2025-06-09,01:38:52.000,160,11076051,3845,0,1749433131,13307.075464679998,32137.042106909998,53406.23117184001 2025-06-09,01:38:53.000,160,11075986,3405,0,1749433132,13306.974420029997,31215.269671589995,53406.287068800004 2025-06-09,01:38:54.000,160,11076073,3765,0,1749433133,13306.974420029997,29832.829541640007,53406.30104304001 2025-06-09,01:38:55.000,160,11075967,3725,0,1749433134,13306.967683720002,28450.199085180007,53406.189249120005 2025-06-09,01:38:56.000,160,11076108,3245,0,1749433135,13306.873375379997,27067.385351339995,53406.287068800004 2025-06-09,01:38:57.000,160,11076165,3765,0,1749433136,13306.806012280002,31215.185082030002,53406.28008168001 2025-06-09,01:38:58.000,160,11076123,3965,0,1749433137,13306.758858109992,29371.851685290007,53406.454759680004 2025-06-09,01:38:59.000,160,11075975,3725,0,1749433138,13306.684758700001,26145.789144270006,53406.34296576 2025-06-09,01:39:00.000,160,11076151,3804,0,1749433139,13306.644340840001,34441.29696696,53406.30104304001 2025-06-09,01:39:01.000,160,11075966,3365,0,1749433140,13306.576977739991,32136.950468220006,53406.41283696 2025-06-09,01:39:02.000,160,11076061,3645,0,1749433141,13306.52308726,29371.717751820004,53406.37790136001 2025-06-09,01:39:03.000,160,11076085,3565,0,1749433142,13306.49614201999,30754.39050306,53406.41982408001 2025-06-09,01:39:04.000,160,11075952,3245,0,1749433143,13306.45572415999,31215.255573329996,53406.46873392001 2025-06-09,01:39:05.000,160,11076143,3405,0,1749433144,13306.37488843999,27067.49108829,53406.51065664 2025-06-09,01:39:06.000,160,11076034,3205,0,1749433145,13306.41530629999,31676.254577069994,53406.524630880005 2025-06-09,01:39:07.000,160,11076095,4004,0,1749433146,13306.43551522999,26606.696509319998,53406.51065664 2025-06-09,01:39:08.000,160,11076040,3205,0,1749433147,13306.41530629999,31676.289822720006,53406.573540720005 2025-06-09,01:39:09.000,160,11076030,3645,0,1749433148,13306.44225154,31676.02900491,53406.66437328001 2025-06-09,01:39:10.000,160,11076114,2685,0,1749433149,13306.408569989995,27989.200081439994,53406.63642480001 2025-06-09,01:39:11.000,160,11076090,3845,0,1749433150,13306.428778919995,31215.283769849993,53406.61546344001 2025-06-09,01:39:12.000,160,11076135,3365,0,1749433151,13306.469196779995,28450.12154475,53406.67834752 2025-06-09,01:39:13.000,160,11076056,3485,0,1749433152,13306.509614639996,30293.772152339996,53406.73424448001 2025-06-09,01:39:14.000,160,11075973,3845,0,1749433153,13306.570241429996,32137.19013864,53406.76918008 2025-06-09,01:39:15.000,160,11076130,3325,0,1749433154,13306.58371405,27528.539435939994,53406.83905128 2025-06-09,01:39:16.000,160,11076170,3485,0,1749433155,13306.630868219996,29372.013815280006,53406.86699976 2025-06-09,01:39:17.000,160,11076093,3444,0,1749433156,13306.651077149996,27067.568628719993,53406.86699976 2025-06-09,01:39:18.000,160,11076038,3085,0,1749433157,13306.630868219996,28450.255478220002,53406.908922480005 2025-06-09,01:39:19.000,160,11076029,3725,0,1749433158,13306.704967630001,29372.133650489995,53406.96481944 2025-06-09,01:39:20.000,160,11075893,3645,0,1749433159,13306.758858109992,27528.65222202,53407.00674216 2025-06-09,01:39:21.000,160,11076004,3405,0,1749433160,13306.772330729997,27067.850593919997,53407.13949744001 2025-06-09,01:39:22.000,160,11075876,3605,0,1749433161,13306.812748589997,27528.757958970004,53407.06263912 2025-06-09,01:39:23.000,160,11076021,2764,0,1749433162,13306.738649179992,31215.791307210005,53407.195394400005 2025-06-09,01:39:24.000,160,11075991,4045,0,1749433163,13306.779067039992,31215.86179851,53407.27923984 2025-06-09,01:39:25.000,160,11076009,3924,0,1749433164,13306.853166449997,29372.542500030002,53407.27225272 2025-06-09,01:39:26.000,160,11076027,3125,0,1749433165,13306.779067039992,28911.691528020005,53407.481866320006 2025-06-09,01:39:27.000,160,11075982,3685,0,1749433166,13306.819484899992,29372.697580890002,53407.411995120005 2025-06-09,01:39:28.000,160,11075999,3365,0,1749433167,13306.806012280002,25224.98948889,53407.460904960004 2025-06-09,01:39:29.000,160,11076022,3444,0,1749433168,13306.812748589997,29833.802321580006,53407.530776160005 2025-06-09,01:39:30.000,160,11075943,3605,0,1749433169,13306.806012280002,27068.640096479998,53407.55173752001 2025-06-09,01:39:31.000,160,11076070,3685,0,1749433170,13306.866639070002,31677.47407656,53407.60064736001 2025-06-09,01:39:32.000,160,11076011,4085,0,1749433171,13306.839693829992,31216.609006290004,53407.67750568 2025-06-09,01:39:33.000,160,11076053,3565,0,1749433172,13306.893584309997,31216.721792369994,53407.67051856001 2025-06-09,01:39:34.000,160,11076011,3965,0,1749433173,13306.907056930002,27990.638103959995,53407.72641552 2025-06-09,01:39:35.000,160,11076027,4405,0,1749433174,13306.940738479992,30295.00575009,53407.85218368 2025-06-09,01:39:36.000,160,11076049,4605,0,1749433175,13306.900320619992,29834.1829746,53407.80327384 2025-06-09,01:39:37.000,160,11076034,3645,0,1749433176,13306.947474790002,32138.63521029,53407.8242352 2025-06-09,01:39:38.000,160,11076086,2844,0,1749433177,13306.967683720002,28451.693500740002,53407.984938960006 2025-06-09,01:39:39.000,160,11075971,3125,0,1749433178,13306.981156339993,27990.72974265,53408.01987456 2025-06-09,01:39:40.000,160,11076004,3325,0,1749433179,13306.934002169997,31677.79833654,53408.04782304 2025-06-09,01:39:41.000,160,11075970,3005,0,1749433180,13306.947474790002,29834.387399369996,53408.1386556 2025-06-09,01:39:42.000,160,11076056,3045,0,1749433181,13306.927265860002,29373.472985190005,53408.2085268 2025-06-09,01:39:43.000,160,11076020,2885,0,1749433182,13306.913793239997,29373.458886930006,53408.29237224001 2025-06-09,01:39:44.000,160,11075987,3125,0,1749433183,13306.880111689992,32138.733898110004,53408.30634648 2025-06-09,01:39:45.000,160,11075996,3525,0,1749433184,13306.839693829992,27529.93516368,53408.418140400005 2025-06-09,01:39:46.000,160,11076028,2525,0,1749433185,13306.839693829992,29834.281662420006,53408.41115328001 2025-06-09,01:39:47.000,160,11075996,3245,0,1749433186,13306.779067039992,22460.257260719998,53408.50897296001 2025-06-09,01:39:48.000,160,11076063,3005,0,1749433187,13306.819484899992,27068.978454719996,53408.50198584 2025-06-09,01:39:49.000,160,11075973,3685,0,1749433188,13306.853166449997,28451.58071466,53408.55089568 2025-06-09,01:39:50.000,160,11075939,3804,0,1749433189,13306.900320619992,28912.410539279997,53408.64871536001 2025-06-09,01:39:51.000,160,11076065,3845,0,1749433190,13306.947474790002,26147.198970269994,53408.73954792 2025-06-09,01:39:52.000,160,11076039,3885,0,1749433191,13307.001365269993,27068.851570380008,53408.83038048 2025-06-09,01:39:53.000,160,11076013,3045,0,1749433192,13307.055255749998,29834.126581560005,53408.85134184 2025-06-09,01:39:54.000,160,11076037,4405,0,1749433193,13307.035046819998,28451.460879449995,53408.93518728001 2025-06-09,01:39:55.000,160,11076005,2844,0,1749433194,13307.102409919993,32599.211266230006,53408.88627744 2025-06-09,01:39:56.000,160,11076016,3725,0,1749433195,13307.109146229988,27068.696489520007,53408.96313576001 2025-06-09,01:39:57.000,160,11076023,4485,0,1749433196,13307.203454569993,29373.05003739,53409.1168524 2025-06-09,01:39:58.000,160,11075978,3525,0,1749433197,13307.243872429994,28451.22825816,53409.15178800001 2025-06-09,01:39:59.000,160,11076043,3924,0,1749433198,13307.264081359994,27068.520261269994,53409.17274936 2025-06-09,01:40:00.000,160,11075980,3605,0,1749433199,13307.304499219994,30294.505261860002,53409.23563344 2025-06-09,01:40:01.000,160,11075999,3885,0,1749433200,13307.378598629999,29833.611995069994,53409.256594800005 2025-06-09,01:40:02.000,160,11076009,4525,0,1749433201,13307.43922542,30294.448868820007,53409.375375840005 2025-06-09,01:40:03.000,160,11075944,2805,0,1749433202,13307.506588519995,37207.403775479994,53409.33345312 2025-06-09,01:40:04.000,160,11076029,3205,0,1749433203,13307.61436947999,28911.811363229994,53409.494156880006 2025-06-09,01:40:05.000,160,11076008,3405,0,1749433204,13307.66152365,33059.54060262001,53409.501144 2025-06-09,01:40:06.000,160,11076036,3365,0,1749433205,13307.74235937,31676.881949639996,53409.56402808001 2025-06-09,01:40:07.000,160,11075993,4325,0,1749433206,13307.877085569991,25685.607839610006,53409.65486064001 2025-06-09,01:40:08.000,160,11076113,4645,0,1749433207,13307.910767119996,25685.607839610006,53409.68979624 2025-06-09,01:40:09.000,160,11076024,3725,0,1749433208,13307.964657600001,28450.77711384,53409.75268032001 2025-06-09,01:40:10.000,160,11076055,3205,0,1749433209,13308.005075460002,31216.01687937,53409.808577280004 2025-06-09,01:40:11.000,160,11076039,3605,0,1749433210,13308.025284390002,29833.344128130004,53409.87146136001 2025-06-09,01:40:12.000,160,11076084,3245,0,1749433211,13308.079174869992,28911.522348900005,53409.94831968001 2025-06-09,01:40:13.000,160,11076029,3804,0,1749433212,13308.153274279997,30755.003777370002,53410.00421664 2025-06-09,01:40:14.000,160,11076045,3924,0,1749433213,13308.166746900002,29372.41561569,53410.03216512 2025-06-09,01:40:15.000,160,11076008,3444,0,1749433214,13308.207164760002,29833.273636829996,53410.13697192001 2025-06-09,01:40:16.000,160,11076022,3605,0,1749433215,13308.234109999998,29372.366271780003,53410.24177872 2025-06-09,01:40:17.000,160,11075994,3444,0,1749433216,13308.274527859998,29372.331026130007,53410.25575296001 2025-06-09,01:40:18.000,160,11075973,4405,0,1749433217,13308.362099889993,33059.343226979996,53410.332611280006 2025-06-09,01:40:19.000,160,11076037,3725,0,1749433218,13308.348627269988,29372.302829609995,53410.36055976 2025-06-09,01:40:20.000,160,11076008,3405,0,1749433219,13308.415990369998,26146.247337720008,53410.500302160006 2025-06-09,01:40:21.000,160,11076073,4205,0,1749433220,13308.449671919989,29372.302829609995,53410.56318624 2025-06-09,01:40:22.000,160,11076049,4004,0,1749433221,13308.483353469994,27989.60893098,53410.64004456001 2025-06-09,01:40:23.000,160,11076044,3365,0,1749433222,13308.436199299998,33520.053216390006,53410.647031680004 2025-06-09,01:40:24.000,160,11076016,3365,0,1749433223,13308.429462989989,26146.02176556,53410.78677408001 2025-06-09,01:40:25.000,160,11076138,3605,0,1749433224,13308.442935609994,29832.935278589997,53410.80773544001 2025-06-09,01:40:26.000,160,11076070,3525,0,1749433225,13308.395781439998,29832.801345119995,53410.82869680001 2025-06-09,01:40:27.000,160,11076135,3804,0,1749433226,13308.389045129989,33519.76420206,53410.947477839996 2025-06-09,01:40:28.000,160,11076031,3645,0,1749433227,13308.382308819993,28911.071204580003,53411.003374800006 2025-06-09,01:40:29.000,160,11076066,3285,0,1749433228,13308.355363579998,27528.278618130003,53411.06625888 2025-06-09,01:40:30.000,160,11076089,3645,0,1749433229,13308.335154649998,26145.662259930003,53411.13613008 2025-06-09,01:40:31.000,160,11076047,3845,0,1749433230,13308.308209409988,32136.774239970007,53411.20600128 2025-06-09,01:40:32.000,160,11076031,3804,0,1749433231,13308.240846309993,32136.668503020002,53411.25491112 2025-06-09,01:40:33.000,160,11076154,3845,0,1749433232,13308.261055239993,26145.36619647,53411.28984672001 2025-06-09,01:40:34.000,160,11076019,3765,0,1749433233,13308.294736789998,33519.059289059995,53411.338756560006 2025-06-09,01:40:35.000,160,11076079,3885,0,1749433234,13308.227373690002,28449.564663480007,53411.36670504 2025-06-09,01:40:36.000,160,11076140,3444,0,1749433235,13308.254318929998,32136.323095650005,53411.4924732 2025-06-09,01:40:37.000,160,11076070,3405,0,1749433236,13308.254318929998,30753.615098759998,53411.49946032001 2025-06-09,01:40:38.000,160,11076159,4045,0,1749433237,13308.261055239993,33057.86995881,53411.52740880001 2025-06-09,01:40:39.000,160,11076084,3444,0,1749433238,13308.274527859998,28909.98563856,53411.61125424 2025-06-09,01:40:40.000,160,11076075,3924,0,1749433239,13308.240846309993,29831.729877360005,53411.604267120005 2025-06-09,01:40:41.000,160,11076056,3485,0,1749433240,13308.186955830002,31214.10656514,53411.771958000005 2025-06-09,01:40:42.000,160,11076115,4085,0,1749433241,13308.186955830002,27527.136659070005,53411.82785496 2025-06-09,01:40:43.000,160,11076026,3365,0,1749433242,13308.153274279997,29831.377420859993,53411.820867840004 2025-06-09,01:40:44.000,160,11076073,3685,0,1749433243,13308.139801659992,32596.37751597,53411.90471328 2025-06-09,01:40:45.000,160,11076008,3565,0,1749433244,13308.072438559997,30752.811497939998,53411.85580344 2025-06-09,01:40:46.000,160,11076104,3765,0,1749433245,13308.045493320002,33517.91028087,53411.946636 2025-06-09,01:40:47.000,160,11076173,3685,0,1749433246,13308.011811769997,31674.323115449995,53411.98157160001 2025-06-09,01:40:48.000,160,11076023,4045,0,1749433247,13307.930976049996,30752.550680130007,53412.009520080006 2025-06-09,01:40:49.000,160,11076026,3804,0,1749433248,13307.964657600001,29369.948420190005,53412.107339760005 2025-06-09,01:40:50.000,160,11076082,3444,0,1749433249,13307.951184979996,27065.58077406,53412.18419808 2025-06-09,01:40:51.000,160,11076101,4004,0,1749433250,13307.883821880001,27065.503233630006,53412.14926248001 2025-06-09,01:40:52.000,160,11076070,3125,0,1749433251,13307.877085569991,31674.041150250006,53412.18419808 2025-06-09,01:40:53.000,160,11076126,3565,0,1749433252,13307.796249849991,31673.921315040003,53412.24708216001 2025-06-09,01:40:54.000,160,11076039,3924,0,1749433253,13307.776040919991,30752.15592885,53412.30996624 2025-06-09,01:40:55.000,160,11076132,3605,0,1749433254,13307.708677819996,31212.915262170005,53412.42176016 2025-06-09,01:40:56.000,160,11076074,3285,0,1749433255,13307.688468889995,30751.98674973,53412.37285032 2025-06-09,01:40:57.000,160,11076105,3965,0,1749433256,13307.68173258,24299.960355510004,53412.37983744 2025-06-09,01:40:58.000,160,11076117,3965,0,1749433257,13307.648051029995,30291.079384679993,53412.47067 2025-06-09,01:40:59.000,160,11076098,2605,0,1749433258,13307.607633169995,28908.561714299998,53412.47765712 2025-06-09,01:41:00.000,160,11076053,4085,0,1749433259,13307.648051029995,34438.85091885,53412.491631360004 2025-06-09,01:41:01.000,160,11076097,3965,0,1749433260,13307.63457840999,28447.774184459995,53412.49861848 2025-06-09,01:41:02.000,160,11076046,3085,0,1749433261,13307.627842099995,28908.618107340008,53412.645348 2025-06-09,01:41:03.000,160,11076070,3245,0,1749433262,13307.560479,28447.760086199996,53412.61739952 2025-06-09,01:41:04.000,160,11076044,2925,0,1749433263,13307.57395161999,27526.163879130007,53412.65233512001 2025-06-09,01:41:05.000,160,11076075,3285,0,1749433264,13307.57395161999,25221.894920820007,53412.68727072 2025-06-09,01:41:06.000,160,11076111,3444,0,1749433265,13307.57395161999,33517.26881004,53412.7152192 2025-06-09,01:41:07.000,160,11076152,3125,0,1749433266,13307.53353375999,26143.477029629998,53412.72220632001 2025-06-09,01:41:08.000,160,11076097,3645,0,1749433267,13307.526797449995,26143.498177019996,53412.83400024 2025-06-09,01:41:09.000,160,11076127,3045,0,1749433268,13307.47964328,30291.18512163,53412.86893584001 2025-06-09,01:41:10.000,160,11076066,3685,0,1749433269,13307.43248910999,32595.45407994,53412.79207752 2025-06-09,01:41:11.000,160,11075923,3245,0,1749433270,13307.45943435,31212.929360430004,53412.8549616 2025-06-09,01:41:12.000,160,11076015,3245,0,1749433271,13307.405543869994,30752.14183059,53412.86893584001 2025-06-09,01:41:13.000,160,11076052,3525,0,1749433272,13307.39880756,28447.957461840007,53412.95278128 2025-06-09,01:41:14.000,160,11076043,4125,0,1749433273,13307.41901649,27526.354205640004,53413.05758808001 2025-06-09,01:41:15.000,160,11076081,3125,0,1749433274,13307.39880756,27526.340107380005,53413.02265248 2025-06-09,01:41:16.000,160,11076080,2485,0,1749433275,13307.39880756,22456.930071359995,53413.09252368 2025-06-09,01:41:17.000,160,11076088,3924,0,1749433276,13307.43248910999,28908.970563840005,53413.10649792001 2025-06-09,01:41:18.000,160,11075983,3885,0,1749433277,13307.47964328,27526.474040850007,53413.17636912001 2025-06-09,01:41:19.000,160,11075968,2844,0,1749433278,13307.54027007,27065.72175666,53413.211304720004 2025-06-09,01:41:20.000,160,11076153,2965,0,1749433279,13307.54027007,28909.160890350002,53413.26720168 2025-06-09,01:41:21.000,160,11076023,4245,0,1749433280,13307.55374268999,32596.208336850003,53413.14842064 2025-06-09,01:41:22.000,160,11075999,3325,0,1749433281,13307.60089686,30752.825596199997,53413.19034336 2025-06-09,01:41:23.000,160,11076156,3804,0,1749433282,13307.57395161999,28909.456953810004,53413.31611152 2025-06-09,01:41:24.000,160,11076065,4165,0,1749433283,13307.66152365,27526.967479950006,53413.399956960006 2025-06-09,01:41:25.000,160,11076202,3725,0,1749433284,13307.749095679996,30292.186098089995,53413.4139312 2025-06-09,01:41:26.000,160,11076072,3845,0,1749433285,13307.796249849991,28909.604985540005,53413.46284104 2025-06-09,01:41:27.000,160,11076072,3605,0,1749433286,13307.883821880001,32596.518498570003,53413.50476376 2025-06-09,01:41:28.000,160,11076026,3005,0,1749433287,13307.883821880001,31214.050172100004,53413.5536736 2025-06-09,01:41:29.000,160,11076116,3565,0,1749433288,13307.984866530001,25222.980486839995,53413.6235448 2025-06-09,01:41:30.000,160,11076064,3685,0,1749433289,13308.065702250002,27527.298789060005,53413.63053192 2025-06-09,01:41:31.000,160,11076117,2965,0,1749433290,13308.207164760002,27988.31894019,53413.77027432 2025-06-09,01:41:32.000,160,11076167,3845,0,1749433291,13308.180219519993,33057.764221859994,53413.7982228 2025-06-09,01:41:33.000,160,11076084,2605,0,1749433292,13308.281264169993,29831.736926490004,53413.70040312 2025-06-09,01:41:34.000,160,11076158,3285,0,1749433293,13308.382308819993,26605.87176111,53413.79123568 2025-06-09,01:41:35.000,160,11076097,3165,0,1749433294,13308.537243949999,33519.00289602,53413.80520992001 2025-06-09,01:41:36.000,160,11076126,2885,0,1749433295,13308.65849753,31675.584909719997,53413.94495232001 2025-06-09,01:41:37.000,160,11076093,4325,0,1749433296,13308.746069559995,31214.804429009993,53413.95892656 2025-06-09,01:41:38.000,160,11076110,3924,0,1749433297,13308.826905279995,29371.45693401,53413.94495232001 2025-06-09,01:41:39.000,160,11076089,4165,0,1749433298,13308.92121362,32597.611113720006,53413.99386216001 2025-06-09,01:41:40.000,160,11076070,3005,0,1749433299,13309.035730889991,30293.41969584,53413.96591368 2025-06-09,01:41:41.000,160,11076052,3285,0,1749433300,13309.130039229996,31215.19918029,53414.021810640006 2025-06-09,01:41:42.000,160,11075970,3525,0,1749433301,13309.150248159996,26145.803242530004,53413.99386216001 2025-06-09,01:41:43.000,160,11076069,4325,0,1749433302,13309.305183290002,30293.631169739994,53414.09866896 2025-06-09,01:41:44.000,160,11076052,3765,0,1749433303,13309.305183290002,32137.112598210006,53414.11264320001 2025-06-09,01:41:45.000,160,11076105,3005,0,1749433304,13309.412964249997,26145.944225130006,53414.1475788 2025-06-09,01:41:46.000,160,11076030,2644,0,1749433305,13309.520745209993,31215.488194620004,53414.23142424001 2025-06-09,01:41:47.000,160,11076035,4045,0,1749433306,13309.635262479998,29372.168896140007,53414.392128 2025-06-09,01:41:48.000,160,11076090,3725,0,1749433307,13309.756516059999,28450.45990299,53414.37116664 2025-06-09,01:41:49.000,160,11076044,3525,0,1749433308,13309.91145118999,31215.84065112,53414.49693480001 2025-06-09,01:41:50.000,160,11076099,3045,0,1749433309,13309.95860536,27989.820404879996,53414.48994768 2025-06-09,01:41:51.000,160,11076060,2725,0,1749433310,13310.025968459995,29833.37232465,53414.66462568001 2025-06-09,01:41:52.000,160,11076098,2925,0,1749433311,13310.13374941999,27990.003682259994,53414.71353552001 2025-06-09,01:41:53.000,160,11076078,3565,0,1749433312,13310.275211929991,31677.093423540005,53414.720522640004 2025-06-09,01:41:54.000,160,11076053,4085,0,1749433313,13310.335838719991,30755.250496919994,53414.67859992 2025-06-09,01:41:55.000,160,11076083,3765,0,1749433314,13310.450355989997,30755.5042656,53414.76943248 2025-06-09,01:41:56.000,160,11076073,3765,0,1749433315,13310.423410750001,34903.452028019994,53414.83231656001 2025-06-09,01:41:57.000,160,11076079,3725,0,1749433316,13310.531191709997,30755.66639559,53414.916162 2025-06-09,01:41:58.000,160,11075999,3765,0,1749433317,13310.618763739993,27529.60385457,53414.89520064 2025-06-09,01:41:59.000,160,11076025,3725,0,1749433318,13310.719808389993,27529.6109037,53415.06289152 2025-06-09,01:42:00.000,160,11076080,3444,0,1749433319,13310.746753629988,23842.69739067,53414.95109760001 2025-06-09,01:42:01.000,160,11076059,3845,0,1749433320,13310.834325659998,25225.567517550007,53415.055904400004 2025-06-09,01:42:02.000,160,11076046,3765,0,1749433321,13310.861270899994,29834.34510459,53415.055904400004 2025-06-09,01:42:03.000,160,11076097,4085,0,1749433322,13310.942106619994,31677.911122620004,53415.09782712001 2025-06-09,01:42:04.000,160,11076050,3525,0,1749433323,13311.002733409994,33060.689610810005,53415.14673696001 2025-06-09,01:42:05.000,160,11076045,3885,0,1749433324,13311.063360199994,27991.22318175,53415.11180136 2025-06-09,01:42:06.000,160,11076062,3165,0,1749433325,13311.09704175,29374.0157682,53415.11878848001 2025-06-09,01:42:07.000,160,11076067,4125,0,1749433326,13311.225031639995,25226.13849708,53415.2305824 2025-06-09,01:42:08.000,160,11076053,3565,0,1749433327,13311.184613779995,30756.766059870002,53415.244556640006 2025-06-09,01:42:09.000,160,11076129,3645,0,1749433328,13311.204822709995,27069.90893988,53415.25853088 2025-06-09,01:42:10.000,160,11076086,3325,0,1749433329,13311.21829533,33522.32303625,53415.244556640006 2025-06-09,01:42:11.000,160,11076113,3804,0,1749433330,13311.285658429995,25687.320778199995,53415.25154376 2025-06-09,01:42:12.000,160,11076027,3765,0,1749433331,13311.245240569995,28913.637087900002,53415.20962104 2025-06-09,01:42:13.000,160,11075963,3645,0,1749433332,13311.25871319,31217.955390119998,53415.223595280004 2025-06-09,01:42:14.000,160,11076096,3085,0,1749433333,13311.25871319,33522.50631363,53415.30744072 2025-06-09,01:42:15.000,160,11076048,3365,0,1749433334,13311.27218580999,25687.532252100005,53415.25154376 2025-06-09,01:42:16.000,160,11076095,3804,0,1749433335,13311.29913105,32139.861758910003,53415.25154376 2025-06-09,01:42:17.000,160,11076077,3965,0,1749433336,13311.265449499995,27070.099266389996,53415.2305824 2025-06-09,01:42:18.000,160,11076051,3885,0,1749433337,13311.1980864,31218.131618369996,53415.26551800001 2025-06-09,01:42:19.000,160,11076075,3885,0,1749433338,13311.25197687999,28913.707579199996,53415.25853088 2025-06-09,01:42:20.000,160,11076033,3845,0,1749433339,13311.285658429995,33983.49121911,53415.28647936001 2025-06-09,01:42:21.000,160,11076112,3525,0,1749433340,13311.29913105,31218.166864019993,53415.27949224 2025-06-09,01:42:22.000,160,11076128,3485,0,1749433341,13311.31260366999,29835.529358429994,53415.244556640006 2025-06-09,01:42:23.000,160,11076100,3405,0,1749433342,13311.35302152999,33061.84566813,53415.27250512 2025-06-09,01:42:24.000,160,11076054,3485,0,1749433343,13311.46080249,27531.274498380008,53415.30744072 2025-06-09,01:42:25.000,160,11076056,3405,0,1749433344,13311.561847140001,32140.094380199997,53415.363337680006 2025-06-09,01:42:26.000,160,11075870,3444,0,1749433345,13311.642682860002,27070.451722890008,53415.34936344 2025-06-09,01:42:27.000,160,11076074,3325,0,1749433346,13311.689837029997,30296.76803259,53415.32141496 2025-06-09,01:42:28.000,160,11076028,3804,0,1749433347,13311.750463819997,33983.80842996,53415.34936344 2025-06-09,01:42:29.000,160,11076138,3605,0,1749433348,13311.790881679997,28914.264460470004,53415.363337680006 2025-06-09,01:42:30.000,160,11076096,3565,0,1749433349,13311.851508469997,27992.477926890002,53415.27250512 2025-06-09,01:42:31.000,160,11075995,4004,0,1749433350,13311.891926329998,28914.264460470004,53415.31442784001 2025-06-09,01:42:32.000,160,11076096,3405,0,1749433351,13311.959289429993,27531.718593569996,53415.27250512 2025-06-09,01:42:33.000,160,11076048,3365,0,1749433352,13312.026652529988,29375.319857249997,53415.25853088 2025-06-09,01:42:34.000,160,11076018,3405,0,1749433353,13312.087279319989,26609.981403900005,53415.27949224 2025-06-09,01:42:35.000,160,11076033,3804,0,1749433354,13312.235478139999,31218.808334850008,53415.3004536 2025-06-09,01:42:36.000,160,11076070,3525,0,1749433355,13312.32978647999,28914.405443070005,53415.27949224 2025-06-09,01:42:37.000,160,11075956,3405,0,1749433356,13312.403885889995,30757.90801893,53415.244556640006 2025-06-09,01:42:38.000,160,11075996,3165,0,1749433357,13312.55882102,27531.859576169998,53415.342376320004 2025-06-09,01:42:39.000,160,11076025,3804,0,1749433358,13312.713756149991,26149.243217969997,53415.23756952001 2025-06-09,01:42:40.000,160,11076096,3685,0,1749433359,13312.882163900002,33062.4730407,53415.30744072 2025-06-09,01:42:41.000,160,11076159,4004,0,1749433360,13312.989944859997,30758.168836740006,53415.3004536 2025-06-09,01:42:42.000,160,11076021,3725,0,1749433361,13313.151616299998,27071.142537630003,53415.342376320004 2025-06-09,01:42:43.000,160,11076113,3924,0,1749433362,13313.360441909994,28453.772994090003,53415.3703248 2025-06-09,01:42:44.000,160,11076089,3765,0,1749433363,13313.50864072999,29375.658215489995,53415.32840208 2025-06-09,01:42:45.000,160,11076080,3325,0,1749433364,13313.65683955,30297.430650809998,53415.40526040001 2025-06-09,01:42:46.000,160,11076049,3605,0,1749433365,13313.825247299996,28453.94922234,53415.40526040001 2025-06-09,01:42:47.000,160,11076071,3765,0,1749433366,13313.966709809996,29375.77100157,53415.37731192 2025-06-09,01:42:48.000,160,11076082,3525,0,1749433367,13314.128381249997,28915.025766510007,53415.42622176 2025-06-09,01:42:49.000,160,11076056,3365,0,1749433368,13314.222689590002,34445.77316451,53415.40526040001 2025-06-09,01:42:50.000,160,11076080,3325,0,1749433369,13314.357415789993,28454.238236670004,53415.44718312 2025-06-09,01:42:51.000,160,11076037,3924,0,1749433370,13314.471933059998,29376.130507199996,53415.46814448 2025-06-09,01:42:52.000,160,11076004,3045,0,1749433371,13314.60665925999,24306.480800760008,53415.46814448 2025-06-09,01:42:53.000,160,11076052,3285,0,1749433372,13314.72791283999,30759.071125379996,53415.510067200004 2025-06-09,01:42:54.000,160,11076132,2805,0,1749433373,13314.88958427999,24767.52914841,53415.59391264 2025-06-09,01:42:55.000,160,11076093,3525,0,1749433374,13315.01757417,29837.503114830004,53415.67077096001 2025-06-09,01:42:56.000,160,11076076,3525,0,1749433375,13315.125355129996,28454.91495315,53415.614874 2025-06-09,01:42:57.000,160,11076090,3325,0,1749433376,13315.320708120002,25689.696335009998,53415.69173232001 2025-06-09,01:42:58.000,160,11076003,3765,0,1749433377,13315.394807529992,26611.553359890007,53415.7546164 2025-06-09,01:42:59.000,160,11076032,3525,0,1749433378,13315.536270039993,29837.954259150007,53415.74064216001 2025-06-09,01:43:00.000,160,11076122,3325,0,1749433379,13315.596896829993,27533.59366215,53415.88737168001 2025-06-09,01:43:01.000,160,11076097,3924,0,1749433380,13315.677732549993,28455.478883550008,53415.81750048001 2025-06-09,01:43:02.000,160,11076132,3645,0,1749433381,13315.738359339994,30299.270473740005,53415.845448960004 2025-06-09,01:43:03.000,160,11076119,3645,0,1749433382,13315.819195059994,25229.437489920005,53415.97820424 2025-06-09,01:43:04.000,160,11076090,3405,0,1749433383,13315.798986129994,32603.722709430003,53415.915320160006 2025-06-09,01:43:05.000,160,11076058,3365,0,1749433384,13315.772040889999,33064.806302729994,53415.92230728 2025-06-09,01:43:06.000,160,11076058,3485,0,1749433385,13315.812458749999,28916.752803359996,53415.97820424 2025-06-09,01:43:07.000,160,11076045,3205,0,1749433386,13315.86634922999,28916.71755771,53415.964230000005 2025-06-09,01:43:08.000,160,11075994,3525,0,1749433387,13315.819195059994,28916.766901619994,53416.00615272001 2025-06-09,01:43:09.000,160,11075876,3205,0,1749433388,13315.940448639994,33986.71972065,53416.04108832 2025-06-09,01:43:10.000,160,11076041,3725,0,1749433389,13315.94718494999,28916.921982479995,53416.00615272001 2025-06-09,01:43:11.000,160,11076026,2644,0,1749433390,13315.99433912,26612.476795919996,53416.083011040006 2025-06-09,01:43:12.000,160,11075998,3325,0,1749433391,13316.02802066999,27995.22708759,53416.07602392001 2025-06-09,01:43:13.000,160,11076045,3205,0,1749433392,13316.08864745999,32604.307787219994,53416.11794664 2025-06-09,01:43:14.000,160,11076058,3645,0,1749433393,13316.122329009995,30760.748818320004,53416.11095952 2025-06-09,01:43:15.000,160,11076013,3885,0,1749433394,13316.102120079995,30299.890797180007,53416.16685648 2025-06-09,01:43:16.000,160,11075991,3285,0,1749433395,13316.16948317999,27073.609733129997,53416.229740560004 2025-06-09,01:43:17.000,160,11076023,3565,0,1749433396,13316.223373659996,28917.295586370004,53416.201792080006 2025-06-09,01:43:18.000,160,11076028,3565,0,1749433397,13316.20990103999,25691.028620580008,53416.15288224001 2025-06-09,01:43:19.000,160,11076059,4125,0,1749433398,13316.263791519996,23847.4978482,53416.229740560004 2025-06-09,01:43:20.000,160,11076156,2965,0,1749433399,13316.324418309996,31682.838464490007,53416.23672768 2025-06-09,01:43:21.000,160,11076019,4004,0,1749433400,13316.371572479991,28456.51510566,53416.28563752 2025-06-09,01:43:22.000,160,11075919,3885,0,1749433401,13316.405254029996,30300.193909769994,53416.23672768 2025-06-09,01:43:23.000,160,11076034,3165,0,1749433402,13316.465880819997,28917.626895480003,53416.2786504 2025-06-09,01:43:24.000,160,11075898,3285,0,1749433403,13316.506298679997,28917.655092,53416.2786504 2025-06-09,01:43:25.000,160,11075985,3885,0,1749433404,13316.614079639992,29378.569506180007,53416.32756024 2025-06-09,01:43:26.000,160,11076105,3804,0,1749433405,13316.647761189997,27995.840361900002,53416.299611760005 2025-06-09,01:43:27.000,160,11075990,3645,0,1749433406,13316.728596909998,33065.83547571,53416.250701920006 2025-06-09,01:43:28.000,160,11076017,3804,0,1749433407,13316.775751079993,27535.03168467,53416.24371480001 2025-06-09,01:43:29.000,160,11076019,3804,0,1749433408,13316.876795729993,30300.405383670004,53416.30659888 2025-06-09,01:43:30.000,160,11076060,3325,0,1749433409,13317.024994549989,28917.67623939,53416.36249584001 2025-06-09,01:43:31.000,160,11076016,3485,0,1749433410,13317.099093959994,26152.323687779994,53416.369482960006 2025-06-09,01:43:32.000,160,11075985,3804,0,1749433411,13317.21361123,30761.312748719996,53416.397431440004 2025-06-09,01:43:33.000,160,11075937,3845,0,1749433412,13317.28771063999,28917.739681560008,53416.418392800006 2025-06-09,01:43:34.000,160,11076092,3405,0,1749433413,13317.361810049995,30300.412432800003,53416.4533284 2025-06-09,01:43:35.000,160,11076041,3804,0,1749433414,13317.442645769996,28456.797070860004,53416.49525112 2025-06-09,01:43:36.000,160,11076051,3725,0,1749433415,13317.523481489996,31683.07813491,53416.46031552001 2025-06-09,01:43:37.000,160,11076026,3885,0,1749433416,13317.543690419996,28917.774927210005,53416.50223824 2025-06-09,01:43:38.000,160,11076054,3405,0,1749433417,13317.631262449991,26613.372035430002,53416.54416096 2025-06-09,01:43:39.000,160,11076123,3885,0,1749433418,13317.725570789997,28457.036741279997,53416.537173840006 2025-06-09,01:43:40.000,160,11076108,3525,0,1749433419,13317.799670200002,27996.080032319995,53416.61403216 2025-06-09,01:43:41.000,160,11076110,3605,0,1749433420,13317.900714850002,30300.60980844,53416.65595488001 2025-06-09,01:43:42.000,160,11076157,3885,0,1749433421,13318.008495809998,28918.007548499998,53416.60704504001 2025-06-09,01:43:43.000,160,11076077,3645,0,1749433422,13318.062386289988,33066.124490040005,53416.74678744001 2025-06-09,01:43:44.000,160,11076064,3645,0,1749433423,13318.190376179999,30300.715545390005,53416.753774560006 2025-06-09,01:43:45.000,160,11076047,3965,0,1749433424,13318.230794039999,26613.442526729996,53416.76076168 2025-06-09,01:43:46.000,160,11076048,3605,0,1749433425,13318.318366069994,35370.68951181001,53416.78172304 2025-06-09,01:43:47.000,160,11076088,3485,0,1749433426,13318.358783929994,24769.918803480003,53416.86556848001 2025-06-09,01:43:48.000,160,11076042,3565,0,1749433427,13318.378992859994,32144.352054720002,53416.84460712001 2025-06-09,01:43:49.000,160,11076134,3365,0,1749433428,13318.399201789995,30300.77898756,53416.81665864 2025-06-09,01:43:50.000,160,11076086,3525,0,1749433429,13318.36552023999,30761.721598260003,53416.94242680001 2025-06-09,01:43:51.000,160,11076093,3924,0,1749433430,13318.40593809999,26613.463674119994,53417.02627224 2025-06-09,01:43:52.000,160,11076038,3245,0,1749433431,13318.43288334,35831.540483820005,53417.00531088 2025-06-09,01:43:53.000,160,11076061,3845,0,1749433432,13318.480037509995,27074.39218656,53417.03325936001 2025-06-09,01:43:54.000,160,11076131,4004,0,1749433433,13318.42614702999,28917.96525372,53417.10313056 2025-06-09,01:43:55.000,160,11076117,3885,0,1749433434,13318.338574999994,28456.945102590005,53417.019285120004 2025-06-09,01:43:56.000,160,11076068,3085,0,1749433435,13318.338574999994,26152.351884300006,53417.10313056 2025-06-09,01:43:57.000,160,11075993,3924,0,1749433436,13318.35204762,27995.939049720007,53417.16601464 2025-06-09,01:43:58.000,160,11076141,3965,0,1749433437,13318.318366069994,32604.906963269998,53417.20095024001 2025-06-09,01:43:59.000,160,11076055,4004,0,1749433438,13318.311629759999,29839.420478190004,53417.21492448 2025-06-09,01:44:00.000,160,11076094,3325,0,1749433439,13318.271211899999,23847.624732540004,53417.22889872001 2025-06-09,01:44:01.000,160,11076096,3685,0,1749433440,13318.197112489994,27534.87660381,53417.22889872001 2025-06-09,01:44:02.000,160,11076073,3965,0,1749433441,13318.163430939989,34448.41658826001,53417.2219116 2025-06-09,01:44:03.000,160,11076102,3405,0,1749433442,13318.176903559994,25691.233045350004,53417.27780856001 2025-06-09,01:44:04.000,160,11076086,3765,0,1749433443,13318.129749389998,30761.199962640007,53417.28479568 2025-06-09,01:44:05.000,160,11076063,3725,0,1749433444,13318.048913669998,29378.463769230002,53417.2219116 2025-06-09,01:44:06.000,160,11076065,3725,0,1749433445,13318.015232119993,33065.68744398,53417.24287296 2025-06-09,01:44:07.000,160,11075998,3525,0,1749433446,13317.907451159997,32143.823369970007,53417.29876992001 2025-06-09,01:44:08.000,160,11076070,3525,0,1749433447,13317.853560679992,31222.008639869993,53417.31973128 2025-06-09,01:44:09.000,160,11075934,3565,0,1749433448,13317.765988649997,34909.2746094,53417.256847200006 2025-06-09,01:44:10.000,160,11075910,3765,0,1749433449,13317.732307099992,33065.609903549994,53417.26383432 2025-06-09,01:44:11.000,160,11075917,4125,0,1749433450,13317.604317209996,30300.243253680004,53417.31973128 2025-06-09,01:44:12.000,160,11076113,3804,0,1749433451,13317.604317209996,28917.556404179995,53417.354666880005 2025-06-09,01:44:13.000,160,11076088,3325,0,1749433452,13317.584108279996,27534.89070207,53417.39658960001 2025-06-09,01:44:14.000,160,11076101,4004,0,1749433453,13317.550426729991,30300.320794109997,53417.38261536 2025-06-09,01:44:15.000,160,11076047,3645,0,1749433454,13317.489799939991,29378.555407919994,53417.424538080006 2025-06-09,01:44:16.000,160,11076028,3285,0,1749433455,13317.47632732,27535.003488150003,53417.41755096001 2025-06-09,01:44:17.000,160,11076080,3165,0,1749433456,13317.44938207999,28456.811169120003,53417.375628240006 2025-06-09,01:44:18.000,160,11076076,3485,0,1749433457,13317.37528267,30761.362092630006,53417.43851232 2025-06-09,01:44:19.000,160,11076100,3485,0,1749433458,13317.31465588,30300.504071489995,53417.41755096001 2025-06-09,01:44:20.000,160,11076137,3725,0,1749433459,13317.27423802,28456.818218250002,53417.44549944001 2025-06-09,01:44:21.000,160,11076083,3725,0,1749433460,13317.22708384999,32144.154679080006,53417.44549944001 2025-06-09,01:44:22.000,160,11076073,3725,0,1749433461,13317.24729277999,31222.42453854,53417.46646080001 2025-06-09,01:44:23.000,160,11076132,3685,0,1749433462,13317.260765399995,30300.645054089997,53417.43851232 2025-06-09,01:44:24.000,160,11076079,3924,0,1749433463,13317.260765399995,32605.259419769995,53417.51537064001 2025-06-09,01:44:25.000,160,11076134,3405,0,1749433464,13317.280974329995,27996.319702740002,53417.543319120006 2025-06-09,01:44:26.000,160,11076059,4125,0,1749433465,13317.301183259995,32605.499090190002,53417.57825472 2025-06-09,01:44:27.000,160,11076054,3085,0,1749433466,13317.1934023,29840.054899890005,53417.55030624 2025-06-09,01:44:28.000,160,11076086,3605,0,1749433467,13317.23382016,33066.54038871,53417.55030624 2025-06-09,01:44:29.000,160,11076053,3165,0,1749433468,13317.240556469995,28918.46574195,53417.62017744 2025-06-09,01:44:30.000,160,11076163,4245,0,1749433469,13317.18666598999,30301.23718101,53417.61319032001 2025-06-09,01:44:31.000,160,11076042,3485,0,1749433470,13317.14624812999,29840.407356390002,53417.64812592 2025-06-09,01:44:32.000,160,11076034,3965,0,1749433471,13317.078885029994,31684.128455280006,53417.62017744 2025-06-09,01:44:33.000,160,11076059,3245,0,1749433472,13317.038467169994,27536.067906779994,53417.66908728 2025-06-09,01:44:34.000,160,11076125,4325,0,1749433473,13316.971104069999,29379.824251319995,53417.73197136001 2025-06-09,01:44:35.000,160,11076063,3765,0,1749433474,13316.910477279998,27536.32872459,53417.7459456 2025-06-09,01:44:36.000,160,11076131,4045,0,1749433475,13316.863323109988,31684.607796120006,53417.78786832 2025-06-09,01:44:37.000,160,11076094,3565,0,1749433476,13316.795960009993,29380.141462169995,53417.72498424 2025-06-09,01:44:38.000,160,11076115,3565,0,1749433477,13316.769014769998,31223.86961019,53417.78088120001 2025-06-09,01:44:39.000,160,11076095,3965,0,1749433478,13316.742069530002,31684.83336828,53417.82979104001 2025-06-09,01:44:40.000,160,11076101,3885,0,1749433479,13316.715124289993,27536.751672390004,53417.77389408 2025-06-09,01:44:41.000,160,11076120,3405,0,1749433480,13316.701651670002,27536.829212819997,53417.89267512 2025-06-09,01:44:42.000,160,11076113,3885,0,1749433481,13316.701651670002,28458.791974649997,53417.87870088001 2025-06-09,01:44:43.000,160,11075997,4285,0,1749433482,13316.715124289993,27997.94100264,53417.92062360001 2025-06-09,01:44:44.000,160,11076049,3165,0,1749433483,13316.647761189997,25693.418275649994,53417.87870088001 2025-06-09,01:44:45.000,160,11076048,3405,0,1749433484,13316.627552259997,30763.483880760003,53418.025430400005 2025-06-09,01:44:46.000,160,11076050,2725,0,1749433485,13316.600607020002,28458.989350289994,53418.01844328001 2025-06-09,01:44:47.000,160,11076007,3965,0,1749433486,13316.580398090002,30302.647007010004,53417.92062360001 2025-06-09,01:44:48.000,160,11076085,4004,0,1749433487,13316.513034989992,29380.825227780006,53418.03241752 2025-06-09,01:44:49.000,160,11076031,4045,0,1749433488,13316.438935580001,27076.253156880004,53418.05337888 2025-06-09,01:44:50.000,160,11076014,3405,0,1749433489,13316.411990339991,25232.5109106,53418.05337888 2025-06-09,01:44:51.000,160,11076067,3965,0,1749433490,13316.385045099996,27537.146423669998,53418.13722432001 2025-06-09,01:44:52.000,160,11076037,3205,0,1749433491,13316.378308790001,30302.661105270003,53418.15818568 2025-06-09,01:44:53.000,160,11076058,3205,0,1749433492,13316.310945689991,27537.075932370004,53418.11626296001 2025-06-09,01:44:54.000,160,11076138,3725,0,1749433493,13316.263791519996,25232.5109106,53418.22805688 2025-06-09,01:44:55.000,160,11076089,3325,0,1749433494,13316.223373659996,28919.805076649995,53418.28395384001 2025-06-09,01:44:56.000,160,11075945,4365,0,1749433495,13316.23684628,26615.197760099996,53418.32587656 2025-06-09,01:44:57.000,160,11076099,4125,0,1749433496,13316.223373659996,32607.071046180004,53418.2699796 2025-06-09,01:44:58.000,160,11076078,3645,0,1749433497,13316.21663735,34450.630015079994,53418.34683792 2025-06-09,01:44:59.000,160,11076108,3005,0,1749433498,13316.21663735,31685.192873909997,53418.35382504001 2025-06-09,01:45:00.000,160,11076090,4205,0,1749433499,13316.20990103999,30302.449631370007,53418.409722000004 2025-06-09,01:45:01.000,160,11076079,4325,0,1749433500,13316.25705521,27075.98528994,53418.45164472001 2025-06-09,01:45:02.000,160,11076059,4004,0,1749433501,13316.304209379996,32606.894817930006,53418.48658032 2025-06-09,01:45:03.000,160,11076150,3765,0,1749433502,13316.25031889999,29380.40227998,53418.46561896 2025-06-09,01:45:04.000,160,11076055,3165,0,1749433503,13316.23010996999,33528.57561456,53418.45863184 2025-06-09,01:45:05.000,160,11076018,3565,0,1749433504,13316.19642842,32145.726635069994,53418.50055456001 2025-06-09,01:45:06.000,160,11076061,4125,0,1749433505,13316.18969210999,31223.982396270003,53418.54946440001 2025-06-09,01:45:07.000,160,11076074,2685,0,1749433506,13316.17621949,25692.945983939993,53418.5844 2025-06-09,01:45:08.000,160,11076111,4045,0,1749433507,13316.16948317999,25231.925832809997,53418.60536136 2025-06-09,01:45:09.000,160,11076041,3845,0,1749433508,13316.203164729995,33067.365136919994,53418.63330984 2025-06-09,01:45:10.000,160,11076115,3885,0,1749433509,13316.203164729995,31684.551403079997,53418.63330984 2025-06-09,01:45:11.000,160,11076092,3365,0,1749433510,13316.182955799995,34910.839516260006,53418.696193920005 2025-06-09,01:45:12.000,160,11076092,2644,0,1749433511,13316.16948317999,28457.995422959997,53418.696193920005 2025-06-09,01:45:13.000,160,11076080,3685,0,1749433512,13316.07517484,28457.939029920002,53418.73112952 2025-06-09,01:45:14.000,160,11076040,3045,0,1749433513,13315.96739387999,27996.9682227,53418.7940136 2025-06-09,01:45:15.000,160,11076104,3605,0,1749433514,13315.9135034,29379.662121329995,53418.73811664001 2025-06-09,01:45:16.000,160,11076035,4245,0,1749433515,13315.86634922999,31684.072062239997,53418.766065120006 2025-06-09,01:45:17.000,160,11075998,3485,0,1749433516,13315.785513509989,30301.23718101,53418.647284080005 2025-06-09,01:45:18.000,160,11076050,3765,0,1749433517,13315.684468859989,27535.729548539995,53418.73112952 2025-06-09,01:45:19.000,160,11076075,4004,0,1749433518,13315.563215280003,30301.187837100006,53418.75209088 2025-06-09,01:45:20.000,160,11076068,3045,0,1749433519,13315.489115869997,29379.337861349995,53418.75907800001 2025-06-09,01:45:21.000,160,11076098,3725,0,1749433520,13315.401543840002,28918.345906739996,53418.75907800001 2025-06-09,01:45:22.000,160,11076069,4325,0,1749433521,13315.260081330001,29379.105240060002,53418.77305224 2025-06-09,01:45:23.000,160,11076091,2844,0,1749433522,13315.138827750001,31683.775998779995,53418.7940136 2025-06-09,01:45:24.000,160,11076052,3245,0,1749433523,13315.03104678999,24770.087982600002,53418.73112952 2025-06-09,01:45:25.000,160,11076109,3645,0,1749433524,13314.91652952,34449.036911699994,53418.73112952 2025-06-09,01:45:26.000,160,11076085,4285,0,1749433525,13314.822221179995,31683.56452488,53418.78003936 2025-06-09,01:45:27.000,160,11076062,3725,0,1749433526,13314.73464915,31683.479935320007,53418.67523256 2025-06-09,01:45:28.000,160,11076064,3845,0,1749433527,13314.660549739994,34448.867732579994,53418.73112952 2025-06-09,01:45:29.000,160,11076045,3965,0,1749433528,13314.572977709999,29378.851471379996,53418.68221968 2025-06-09,01:45:30.000,160,11076005,3444,0,1749433529,13314.498878299994,30761.44668219,53418.647284080005 2025-06-09,01:45:31.000,160,11076065,4004,0,1749433530,13314.471933059998,30300.46177671,53418.71715528001 2025-06-09,01:45:32.000,160,11076119,4045,0,1749433531,13314.424778889988,27535.003488150003,53418.73112952 2025-06-09,01:45:33.000,160,11076052,3485,0,1749433532,13314.364152099988,32604.822373710005,53418.71715528001 2025-06-09,01:45:34.000,160,11076069,3924,0,1749433533,13314.364152099988,24769.538150459994,53418.73811664001 2025-06-09,01:45:35.000,160,11076031,4085,0,1749433534,13314.316997929993,25230.417318990003,53418.70318104 2025-06-09,01:45:36.000,160,11076090,4125,0,1749433535,13314.269843759997,31682.93010318,53418.647284080005 2025-06-09,01:45:37.000,160,11076127,4405,0,1749433536,13314.276580069993,27995.607740609994,53418.68920680001 2025-06-09,01:45:38.000,160,11076082,3565,0,1749433537,13314.175535419992,31682.77502232,53418.71016816001 2025-06-09,01:45:39.000,160,11076025,4485,0,1749433538,13314.101436010002,30300.017681519996,53418.647284080005 2025-06-09,01:45:40.000,160,11076095,4045,0,1749433539,13313.986918739996,24769.263234390004,53418.59138712001 2025-06-09,01:45:41.000,160,11076107,3965,0,1749433540,13313.906083019996,24308.33472195,53418.57042576001 2025-06-09,01:45:42.000,160,11076092,3605,0,1749433541,13313.83198360999,27995.586593219996,53418.61933560001 2025-06-09,01:45:43.000,160,11076051,3965,0,1749433542,13313.81177467999,29839.16670951,53418.55645152 2025-06-09,01:45:44.000,160,11076101,3845,0,1749433543,13313.7578842,33526.418580779995,53418.66125832 2025-06-09,01:45:45.000,160,11076107,3965,0,1749433544,13313.71746634,31682.803218839996,53418.66824544001 2025-06-09,01:45:46.000,160,11076101,3765,0,1749433545,13313.663575859995,24308.377016729995,53418.66824544001 2025-06-09,01:45:47.000,160,11076074,3605,0,1749433546,13313.63663062,28456.465761750005,53418.62632272 2025-06-09,01:45:48.000,160,11076068,3605,0,1749433547,13313.60968537999,29839.29359385,53418.70318104 2025-06-09,01:45:49.000,160,11076048,3405,0,1749433548,13313.522113349994,29378.30868837,53418.647284080005 2025-06-09,01:45:50.000,160,11076033,3725,0,1749433549,13313.51537704,27995.678231910002,53418.66824544001 2025-06-09,01:45:51.000,160,11076038,3525,0,1749433550,13313.461486559994,29839.223102549993,53418.67523256 2025-06-09,01:45:52.000,160,11076066,3325,0,1749433551,13313.380650839994,35830.9483569,53418.73112952 2025-06-09,01:45:53.000,160,11076025,3804,0,1749433552,13313.340232979994,26152.133361269996,53418.68221968 2025-06-09,01:45:54.000,160,11075984,3685,0,1749433553,13313.198770469993,28456.634940870004,53418.73112952 2025-06-09,01:45:55.000,160,11076004,3605,0,1749433554,13313.144879989988,25691.176652309994,53418.75209088 2025-06-09,01:45:56.000,160,11076101,3965,0,1749433555,13313.057307959993,26152.161557789994,53418.73112952 2025-06-09,01:45:57.000,160,11076057,4004,0,1749433556,13312.962999620002,31682.979447089994,53418.73112952 2025-06-09,01:45:58.000,160,11076077,3845,0,1749433557,13312.875427589992,34909.28870766,53418.75209088 2025-06-09,01:45:59.000,160,11076073,3725,0,1749433558,13312.733965079991,27995.769870599994,53418.80100072 2025-06-09,01:46:00.000,160,11076130,3485,0,1749433559,13312.63965674,27534.87660381,53418.67523256 2025-06-09,01:46:01.000,160,11076036,3325,0,1749433560,13312.49819423,28917.535256789997,53418.75209088 2025-06-09,01:46:02.000,160,11076000,3485,0,1749433561,13312.39714958,31222.149622469995,53418.73112952 2025-06-09,01:46:03.000,160,11075966,3525,0,1749433562,13312.26915968999,27073.91284572,53418.75209088 2025-06-09,01:46:04.000,160,11075896,3605,0,1749433563,13312.107488249989,26152.140410399996,53418.68920680001 2025-06-09,01:46:05.000,160,11076007,3965,0,1749433564,13311.979498359993,29378.513113139998,53418.71016816001 2025-06-09,01:46:06.000,160,11076047,4085,0,1749433565,13311.871717399998,29378.534260529996,53418.71016816001 2025-06-09,01:46:07.000,160,11076087,3804,0,1749433566,13311.757200129992,29839.385232540008,53418.766065120006 2025-06-09,01:46:08.000,160,11075932,3685,0,1749433567,13311.602265000001,29378.48491662,53418.75209088 2025-06-09,01:46:09.000,160,11076050,3725,0,1749433568,13311.568583449996,29839.47687123,53418.68221968 2025-06-09,01:46:10.000,160,11076126,3485,0,1749433569,13311.433857249991,29839.498018619997,53418.70318104 2025-06-09,01:46:11.000,160,11075968,3565,0,1749433570,13311.37323045999,25230.44551551,53418.68920680001 2025-06-09,01:46:12.000,160,11076108,2885,0,1749433571,13311.29239473999,29378.520162269997,53418.71016816001 2025-06-09,01:46:13.000,160,11075863,3965,0,1749433572,13311.265449499995,28456.712481299997,53418.68920680001 2025-06-09,01:46:14.000,160,11075972,2844,0,1749433573,13311.23176794999,30761.228159160004,53418.78003936 2025-06-09,01:46:15.000,160,11075985,3485,0,1749433574,13311.1980864,30300.320794109997,53418.73811664001 2025-06-09,01:46:16.000,160,11076035,3165,0,1749433575,13311.164404849995,30300.2714502,53418.75209088 2025-06-09,01:46:17.000,160,11076125,4405,0,1749433576,13311.144195919995,27534.86250555,53418.85689768001 2025-06-09,01:46:18.000,160,11076085,4285,0,1749433577,13311.15766854,27995.833312770003,53418.7940136 2025-06-09,01:46:19.000,160,11076064,3645,0,1749433578,13311.09704175,32143.992549090006,53418.77305224 2025-06-09,01:46:20.000,160,11076048,3045,0,1749433579,13311.11725068,27535.066930319997,53418.82196208 2025-06-09,01:46:21.000,160,11076089,4325,0,1749433580,13311.083569129994,27995.960197110006,53418.7940136 2025-06-09,01:46:22.000,160,11076034,2685,0,1749433581,13311.07683282,30761.44668219,53418.8289492 2025-06-09,01:46:23.000,160,11076109,2844,0,1749433582,13311.04988757999,29378.893766160007,53418.91978176 2025-06-09,01:46:24.000,160,11076100,3125,0,1749433583,13311.043151269994,32605.294665420006,53418.84292344 2025-06-09,01:46:25.000,160,11076077,3685,0,1749433584,13311.043151269994,26152.788930359995,53418.96170448 2025-06-09,01:46:26.000,160,11076084,2965,0,1749433585,13310.975788169999,29840.11834206,53418.95471736001 2025-06-09,01:46:27.000,160,11076046,3645,0,1749433586,13310.948842929989,28918.402299780006,53418.982665840005 2025-06-09,01:46:28.000,160,11076046,3005,0,1749433587,13310.935370309999,28457.664113849998,53418.97567872001 2025-06-09,01:46:29.000,160,11076047,3965,0,1749433588,13310.874743519998,32605.900890599994,53419.0385628 2025-06-09,01:46:30.000,160,11076045,3965,0,1749433589,13310.793907799998,32606.063020589994,53419.0385628 2025-06-09,01:46:31.000,160,11076046,3444,0,1749433590,13310.773698869998,30762.511100820004,53419.02458856001 2025-06-09,01:46:32.000,160,11076072,4004,0,1749433591,13310.733281009998,29379.91589001,53419.101446880006 2025-06-09,01:46:33.000,160,11076068,3125,0,1749433592,13310.679390529993,29840.950139399996,53419.12240824001 2025-06-09,01:46:34.000,160,11076082,3645,0,1749433593,13310.605291120002,30762.89175384,53419.12939536 2025-06-09,01:46:35.000,160,11076101,4325,0,1749433594,13310.510982779997,26614.753664910008,53419.19227944001 2025-06-09,01:46:36.000,160,11076063,4485,0,1749433595,13310.443619680002,30302.167666170004,53419.18529232 2025-06-09,01:46:37.000,160,11076043,4085,0,1749433596,13310.295420859991,25693.122212190006,53419.14336960001 2025-06-09,01:46:38.000,160,11076061,3804,0,1749433597,13310.214585139991,25232.327633220004,53419.14336960001 2025-06-09,01:46:39.000,160,11075991,3725,0,1749433598,13310.13374941999,30763.490929890002,53419.248176400004 2025-06-09,01:46:40.000,160,11076068,2725,0,1749433599,13310.106804179995,30302.724547439997,53419.269137760006 2025-06-09,01:46:41.000,160,11076038,3405,0,1749433600,13310.025968459995,29841.901771949997,53419.366957440005 2025-06-09,01:46:42.000,160,11075996,3565,0,1749433601,13309.945132739995,29842.049803679998,53419.3529832 2025-06-09,01:46:43.000,160,11076060,3405,0,1749433602,13309.884505949994,33990.30772782001,53419.366957440005 2025-06-09,01:46:44.000,160,11076021,3924,0,1749433603,13309.803670229994,28920.36900705,53419.29708624 2025-06-09,01:46:45.000,160,11076025,3765,0,1749433604,13309.756516059999,28920.460645740008,53419.34599608 2025-06-09,01:46:46.000,160,11076075,4004,0,1749433605,13309.695889269999,26615.853329189995,53419.33900896001 2025-06-09,01:46:47.000,160,11076041,3085,0,1749433606,13309.668944029989,31686.052867770006,53419.40888016001 2025-06-09,01:46:48.000,160,11076028,3685,0,1749433607,13309.574635689998,33529.84445796,53419.415867280004 2025-06-09,01:46:49.000,160,11076072,3365,0,1749433608,13309.547690449988,30303.408313050008,53419.4228544 2025-06-09,01:46:50.000,160,11076020,3444,0,1749433609,13309.520745209993,28920.72146355,53419.45779000001 2025-06-09,01:46:51.000,160,11076104,3525,0,1749433610,13309.500536279993,28459.842295020004,53419.50669984001 2025-06-09,01:46:52.000,160,11076009,3804,0,1749433611,13309.493799969998,29381.776860330006,53419.54163544 2025-06-09,01:46:53.000,160,11075989,3685,0,1749433612,13309.466854730003,27999.174600390004,53419.57657104001 2025-06-09,01:46:54.000,160,11075996,3405,0,1749433613,13309.426436870002,29382.072923789994,53419.5625968 2025-06-09,01:46:55.000,160,11075969,3965,0,1749433614,13309.399491629993,25233.899589210007,53419.604519520006 2025-06-09,01:46:56.000,160,11076031,3924,0,1749433615,13309.392755319997,31225.963201799997,53419.69535208001 2025-06-09,01:46:57.000,160,11076024,2725,0,1749433616,13309.284974360002,30765.26026152,53419.68836496 2025-06-09,01:46:58.000,160,11076001,3605,0,1749433617,13309.332128529997,29382.735542010007,53419.67439072001 2025-06-09,01:46:59.000,160,11076001,3845,0,1749433618,13309.318655909992,32609.340866040002,53419.6674036 2025-06-09,01:47:00.000,160,11075841,3845,0,1749433619,13309.352337459997,29383.017507209996,53419.66041648 2025-06-09,01:47:01.000,160,11076031,3885,0,1749433620,13309.311919599997,33531.437561340004,53419.702339200005 2025-06-09,01:47:02.000,160,11076129,4405,0,1749433621,13309.284974360002,30766.155501030007,53419.73028768 2025-06-09,01:47:03.000,160,11075948,2844,0,1749433622,13309.311919599997,28922.61063039,53419.7372748 2025-06-09,01:47:04.000,160,11076031,4245,0,1749433623,13309.338864839992,29383.644879779997,53419.78618464 2025-06-09,01:47:05.000,160,11076042,3485,0,1749433624,13309.365810080002,29844.714374820003,53419.84906872 2025-06-09,01:47:06.000,160,11075989,4325,0,1749433625,13309.311919599997,34454.1122853,53419.8770172 2025-06-09,01:47:07.000,160,11076014,3845,0,1749433626,13309.332128529997,27079.467560160003,53419.86304296001 2025-06-09,01:47:08.000,160,11076043,3045,0,1749433627,13309.325392220002,35376.39225798,53419.89099144001 2025-06-09,01:47:09.000,160,11076016,3525,0,1749433628,13309.311919599997,31228.113186450006,53419.89797856 2025-06-09,01:47:10.000,160,11075973,4205,0,1749433629,13309.284974360002,26618.98314291,53419.870030080005 2025-06-09,01:47:11.000,160,11076048,2965,0,1749433630,13309.311919599997,27080.087883600005,53419.98182400001 2025-06-09,01:47:12.000,160,11076013,3325,0,1749433631,13309.271501739997,27541.227869940005,53419.96086264001 2025-06-09,01:47:13.000,160,11075968,2805,0,1749433632,13309.311919599997,29846.04666039,53419.939901280006 2025-06-09,01:47:14.000,160,11076054,3365,0,1749433633,13309.264765430002,27541.488687749996,53420.02374672 2025-06-09,01:47:15.000,160,11076039,3804,0,1749433634,13309.305183290002,33994.73458146,53420.05169520001 2025-06-09,01:47:16.000,160,11076016,3804,0,1749433635,13309.258029119992,25698.00021015,53420.12855352001 2025-06-09,01:47:17.000,160,11076041,4245,0,1749433636,13309.264765430002,28924.647828960005,53420.156502000005 2025-06-09,01:47:18.000,160,11076066,2805,0,1749433637,13309.237820189992,29846.617639920005,53420.14252776 2025-06-09,01:47:19.000,160,11076052,2844,0,1749433638,13309.190666019997,26620.237888050004,53420.13554064 2025-06-09,01:47:20.000,160,11076049,3365,0,1749433639,13309.197402329992,31690.726440960003,53420.086630800004 2025-06-09,01:47:21.000,160,11076036,3444,0,1749433640,13309.123302920001,27081.462463949996,53420.11457928 2025-06-09,01:47:22.000,160,11076017,3405,0,1749433641,13309.136775539992,26159.640684719998,53420.107592160006 2025-06-09,01:47:23.000,160,11076026,3645,0,1749433642,13309.136775539992,29847.336651179998,53420.1215664 2025-06-09,01:47:24.000,160,11075974,2925,0,1749433643,13309.143511850001,26159.859207750007,53420.13554064 2025-06-09,01:47:25.000,160,11076005,3885,0,1749433644,13309.136775539992,31230.220876320003,53420.1914376 2025-06-09,01:47:26.000,160,11076043,3965,0,1749433645,13309.103093990001,32613.091003199996,53420.17746336001 2025-06-09,01:47:27.000,160,11076021,3804,0,1749433646,13309.082885060001,29386.48567917,53420.09361792 2025-06-09,01:47:28.000,160,11075999,4045,0,1749433647,13309.089621369996,28464.741440369995,53420.13554064 2025-06-09,01:47:29.000,160,11075995,3804,0,1749433648,13309.130039229996,24777.256947810005,53420.1914376 2025-06-09,01:47:30.000,160,11076092,3485,0,1749433649,13309.156984469992,29847.745500720004,53420.1914376 2025-06-09,01:47:31.000,160,11076044,3685,0,1749433650,13309.163720780001,28464.938816010006,53420.22637320001 2025-06-09,01:47:32.000,160,11076002,3165,0,1749433651,13309.237820189992,30308.75860272,53420.23336032 2025-06-09,01:47:33.000,160,11076043,3885,0,1749433652,13309.284974360002,29847.928778100002,53420.24034744 2025-06-09,01:47:34.000,160,11076014,3325,0,1749433653,13309.406227940002,27082.456391280008,53420.31720576001 2025-06-09,01:47:35.000,160,11075998,3525,0,1749433654,13309.507272589988,28004.433251370006,53420.373102720005 2025-06-09,01:47:36.000,160,11076025,3804,0,1749433655,13309.615053549998,28465.432255110005,53420.36611560001 2025-06-09,01:47:37.000,160,11075945,3804,0,1749433656,13309.689152959989,32153.212811129997,53420.36611560001 2025-06-09,01:47:38.000,160,11076029,3725,0,1749433657,13309.796933919999,27543.83604804,53420.38008984 2025-06-09,01:47:39.000,160,11076051,4004,0,1749433658,13309.87103332999,28005.025378289996,53420.34515424001 2025-06-09,01:47:40.000,160,11076025,3765,0,1749433659,13309.89124225999,27544.237848450008,53420.35214136 2025-06-09,01:47:41.000,160,11075988,3605,0,1749433660,13309.97207797999,29388.26205993,53420.373102720005 2025-06-09,01:47:42.000,160,11076066,3605,0,1749433661,13310.005759529995,29849.4090954,53420.45694816 2025-06-09,01:47:43.000,160,11076091,3885,0,1749433662,13310.05291369999,31693.398061230007,53420.40803832 2025-06-09,01:47:44.000,160,11076106,3444,0,1749433663,13310.11354048999,28927.862232240004,53420.40803832 2025-06-09,01:47:45.000,160,11075926,3325,0,1749433664,13310.106804179995,33076.684086780006,53420.49887088 2025-06-09,01:47:46.000,160,11076005,3685,0,1749433665,13310.167430969996,31233.12511788,53420.48489664001 2025-06-09,01:47:47.000,160,11076039,4004,0,1749433666,13310.16069466,32155.299353609997,53420.491883760005 2025-06-09,01:47:48.000,160,11076003,3765,0,1749433667,13310.207848829996,26163.045414509994,53420.491883760005 2025-06-09,01:47:49.000,160,11076083,3885,0,1749433668,13310.17416727999,24319.479396480005,53420.43598680001 2025-06-09,01:47:50.000,160,11076054,3405,0,1749433669,13310.147222039996,32617.05261426,53420.48489664001 2025-06-09,01:47:51.000,160,11076052,3525,0,1749433670,13310.20111252,32617.278186419993,53420.51983224 2025-06-09,01:47:52.000,160,11075948,3325,0,1749433671,13310.1202768,30312.741361170003,53420.51284512001 2025-06-09,01:47:53.000,160,11076053,3765,0,1749433672,13310.086595249995,30773.860200120005,53420.52681936 2025-06-09,01:47:54.000,160,11076063,3725,0,1749433673,13310.07985894,24320.515618589998,53420.4709224 2025-06-09,01:47:55.000,160,11076034,3205,0,1749433674,13310.03944108,28008.472402860003,53420.47790952 2025-06-09,01:47:56.000,160,11076035,3804,0,1749433675,13310.09333155999,27547.565037809996,53420.41502544001 2025-06-09,01:47:57.000,160,11076089,3725,0,1749433676,13310.07985894,32157.371797829997,53420.45694816 2025-06-09,01:47:58.000,160,11076055,4485,0,1749433677,13310.07312262999,28008.705024149996,53420.44996104 2025-06-09,01:47:59.000,160,11076105,4004,0,1749433678,13310.09333155999,30313.72119024,53420.44996104 2025-06-09,01:48:00.000,160,11076119,4165,0,1749433679,13310.07985894,28009.015185869997,53420.4010512 2025-06-09,01:48:01.000,160,11076090,3605,0,1749433680,13310.086595249995,27087.073571429995,53420.442973920006 2025-06-09,01:48:02.000,160,11076058,3085,0,1749433681,13310.15395834999,28470.049435260007,53420.49887088 2025-06-09,01:48:03.000,160,11076131,3924,0,1749433682,13310.17416727999,31696.83098754,53420.49887088 2025-06-09,01:48:04.000,160,11076096,3525,0,1749433683,13310.20111252,33079.94783397,53420.52681936 2025-06-09,01:48:05.000,160,11076084,2764,0,1749433684,13310.255002999991,26626.307188980005,53420.51983224 2025-06-09,01:48:06.000,160,11076103,3444,0,1749433685,13310.281948240001,30775.05150309,53420.46393528001 2025-06-09,01:48:07.000,160,11075891,3325,0,1749433686,13310.295420859991,30775.143141780005,53420.5757292 2025-06-09,01:48:08.000,160,11076107,3885,0,1749433687,13310.389729199997,31236.149194650003,53420.56874208 2025-06-09,01:48:09.000,160,11076063,3645,0,1749433688,13310.450355989997,35845.906610759994,53420.52681936 2025-06-09,01:48:10.000,160,11076128,3444,0,1749433689,13310.544664330002,27087.411929669994,53420.58271632001 2025-06-09,01:48:11.000,160,11076037,3845,0,1749433690,13310.645708980002,31697.056559699995,53420.589703440004 2025-06-09,01:48:12.000,160,11075988,3845,0,1749433691,13310.740017319993,29853.145134299994,53420.62463904 2025-06-09,01:48:13.000,160,11076009,4205,0,1749433692,13310.793907799998,31236.01526118,53420.68752312 2025-06-09,01:48:14.000,160,11076089,3965,0,1749433693,13310.874743519998,29392.08268839,53420.610664800006 2025-06-09,01:48:15.000,160,11076069,3924,0,1749433694,13310.975788169999,30774.917569619996,53420.659574640005 2025-06-09,01:48:16.000,160,11076050,3804,0,1749433695,13310.995997099999,30774.8893731,53420.66656176 2025-06-09,01:48:17.000,160,11076008,3525,0,1749433696,13311.13072329999,29852.92661127,53420.68053600001 2025-06-09,01:48:18.000,160,11076066,3525,0,1749433697,13311.25871319,24321.157089419998,53420.708484480005 2025-06-09,01:48:19.000,160,11076059,3924,0,1749433698,13311.37323045999,28930.822866839997,53420.72944584001 2025-06-09,01:48:20.000,160,11076064,3885,0,1749433699,13311.427120939996,29391.751379280002,53420.778355680006 2025-06-09,01:48:21.000,160,11076053,3205,0,1749433700,13311.48101142,33079.419149220004,53420.72944584001 2025-06-09,01:48:22.000,160,11075971,4565,0,1749433701,13311.575319759992,32157.48458391,53420.827265520005 2025-06-09,01:48:23.000,160,11076035,4045,0,1749433702,13311.669628099997,33540.389956440005,53420.82027840001 2025-06-09,01:48:24.000,160,11076057,4285,0,1749433703,13311.730254889997,29852.567105640002,53420.86220112 2025-06-09,01:48:25.000,160,11075997,4325,0,1749433704,13311.790881679997,28469.668782239998,53420.88316248 2025-06-09,01:48:26.000,160,11075992,3685,0,1749433705,13311.905398950003,31696.541973209998,53420.83425264 2025-06-09,01:48:27.000,160,11075987,3924,0,1749433706,13311.925607879988,32157.6467139,53420.89014960001 2025-06-09,01:48:28.000,160,11076056,3804,0,1749433707,13311.925607879988,28469.943698310002,53420.91111096 2025-06-09,01:48:29.000,160,11076049,4325,0,1749433708,13311.999707289993,33540.78470772,53420.98796928001 2025-06-09,01:48:30.000,160,11076078,3045,0,1749433709,13312.026652529988,28470.218614380006,53421.00893064 2025-06-09,01:48:31.000,160,11076041,4125,0,1749433710,13312.094015629998,29392.336457070007,53421.029892 2025-06-09,01:48:32.000,160,11075976,4004,0,1749433711,13312.147906109989,27548.587161660005,53421.05085336 2025-06-09,01:48:33.000,160,11075985,3924,0,1749433712,13312.161378729994,28470.683856960008,53421.0997632 2025-06-09,01:48:34.000,160,11076065,3605,0,1749433713,13312.181587659994,29392.752355739998,53421.0997632 2025-06-09,01:48:35.000,160,11076073,4325,0,1749433714,13312.222005519994,27549.080600760004,53421.113737440006 2025-06-09,01:48:36.000,160,11076068,3685,0,1749433715,13312.29610493,25244.339350740003,53421.12771168 2025-06-09,01:48:37.000,160,11076057,3804,0,1749433716,13312.32978647999,29393.288089620008,53421.0997632 2025-06-09,01:48:38.000,160,11076025,4004,0,1749433717,13312.35673172,35386.17645042,53421.162647280005 2025-06-09,01:48:39.000,160,11076079,3005,0,1749433718,13312.41735851,28471.677784290005,53421.26745408 2025-06-09,01:48:40.000,160,11076012,2885,0,1749433719,13312.424094819995,26166.97177992,53421.281428320006 2025-06-09,01:48:41.000,160,11075973,3085,0,1749433720,13312.444303749995,31698.875235240004,53421.281428320006 2025-06-09,01:48:42.000,160,11075865,4485,0,1749433721,13312.45777637,30316.082648790005,53421.30238968001 2025-06-09,01:48:43.000,160,11076025,3924,0,1749433722,13312.484721609995,31699.164249570007,53421.3093768 2025-06-09,01:48:44.000,160,11076005,4125,0,1749433723,13312.49819423,28011.418939199997,53421.35129952001 2025-06-09,01:48:45.000,160,11076056,3325,0,1749433724,13312.55208470999,29855.46429807,53421.393222239996 2025-06-09,01:48:46.000,160,11076012,3485,0,1749433725,13312.57902995,26167.718987700006,53421.42117072001 2025-06-09,01:48:47.000,160,11076068,3645,0,1749433726,13312.565557329995,30777.58214076,53421.40719648 2025-06-09,01:48:48.000,160,11076008,3245,0,1749433727,13312.59923888,30316.695923100007,53421.38623512 2025-06-09,01:48:49.000,160,11075893,3965,0,1749433728,13312.632920429991,31699.699983450002,53421.43514496 2025-06-09,01:48:50.000,160,11076074,3485,0,1749433729,13312.6800746,34465.68695675999,53421.49104192001 2025-06-09,01:48:51.000,160,11076024,3365,0,1749433730,13312.740701390001,25246.031141939995,53421.53296464 2025-06-09,01:48:52.000,160,11076012,2764,0,1749433731,13312.787855559996,30777.969842909995,53421.553926 2025-06-09,01:48:53.000,160,11076023,2925,0,1749433732,13312.835009729992,25246.12982976,53421.553926 2025-06-09,01:48:54.000,160,11076000,3485,0,1749433733,13312.828273419997,28934.030220989996,53421.553926 2025-06-09,01:48:55.000,160,11076044,3485,0,1749433734,13312.781119250001,31239.032288820003,53421.6237972 2025-06-09,01:48:56.000,160,11076045,4125,0,1749433735,13312.915845449992,24785.257710360005,53421.65873280001 2025-06-09,01:48:57.000,160,11076040,3565,0,1749433736,13312.989944859997,28934.14300707,53421.6936684 2025-06-09,01:48:58.000,160,11075985,3245,0,1749433737,13313.003417480002,28012.20139263,53421.68668128001 2025-06-09,01:48:59.000,160,11075983,3965,0,1749433738,13313.077516889993,30317.189362200006,53421.6936684 2025-06-09,01:49:00.000,160,11075948,3405,0,1749433739,13313.084253200002,32161.121934990006,53421.6936684 2025-06-09,01:49:01.000,160,11076027,3605,0,1749433740,13313.192034159998,28934.192350979996,53421.74257824 2025-06-09,01:49:02.000,160,11075998,3685,0,1749433741,13313.205506779988,31239.286057499994,53421.73559112001 2025-06-09,01:49:03.000,160,11076032,3444,0,1749433742,13313.192034159998,26168.41685157,53421.82642368001 2025-06-09,01:49:04.000,160,11076040,3444,0,1749433743,13313.218979399993,25707.460142609998,53421.8683464 2025-06-09,01:49:05.000,160,11076016,3444,0,1749433744,13313.259397259993,32622.360609149997,53421.896294879996 2025-06-09,01:49:06.000,160,11076083,4004,0,1749433745,13313.279606189994,25246.60212147,53421.86135928 2025-06-09,01:49:07.000,160,11076070,3885,0,1749433746,13313.299815119994,28934.558905740007,53421.8683464 2025-06-09,01:49:08.000,160,11076071,3804,0,1749433747,13313.360441909994,25246.693760160008,53421.9382176 2025-06-09,01:49:09.000,160,11076077,3924,0,1749433748,13313.394123459999,30778.639510260007,53421.98014032 2025-06-09,01:49:10.000,160,11076072,3365,0,1749433749,13313.441277629994,27090.774364679994,53422.02206304001 2025-06-09,01:49:11.000,160,11075922,3645,0,1749433750,13313.481695489994,31239.730152689997,53422.07796 2025-06-09,01:49:12.000,160,11075844,3485,0,1749433751,13313.50864072999,30317.922471719998,53422.063985759996 2025-06-09,01:49:13.000,160,11075958,3645,0,1749433752,13313.54905858999,26629.993883970004,53422.09193424001 2025-06-09,01:49:14.000,160,11076065,3845,0,1749433753,13313.542322279995,27091.133870310005,53422.08494712 2025-06-09,01:49:15.000,160,11076058,3325,0,1749433754,13313.52884965999,29857.120843619996,53422.13385696 2025-06-09,01:49:16.000,160,11076058,3405,0,1749433755,13313.602949069995,29396.192331180006,53422.21071528001 2025-06-09,01:49:17.000,160,11076071,4125,0,1749433756,13313.501904419994,36772.15524363,53422.22468952 2025-06-09,01:49:18.000,160,11076021,3885,0,1749433757,13313.461486559994,32162.221599270008,53422.29456072 2025-06-09,01:49:19.000,160,11076048,3485,0,1749433758,13313.454750249999,31701.187349879998,53422.3225092 2025-06-09,01:49:20.000,160,11076082,3365,0,1749433759,13313.367178219989,26169.283894559994,53422.37840616001 2025-06-09,01:49:21.000,160,11076102,3444,0,1749433760,13313.353705599999,28474.194323699994,53422.399367519996 2025-06-09,01:49:22.000,160,11076048,3444,0,1749433761,13313.340232979994,30318.183289530003,53422.3923804 2025-06-09,01:49:23.000,160,11076070,3565,0,1749433762,13313.286342499989,33545.10582441,53422.47622584001 2025-06-09,01:49:24.000,160,11076031,3804,0,1749433763,13313.225715709988,28935.200376570006,53422.4622516 2025-06-09,01:49:25.000,160,11076117,4125,0,1749433764,13313.165088919988,26169.269796299996,53422.51814856 2025-06-09,01:49:26.000,160,11076052,3565,0,1749433765,13313.037099029993,31701.236693789993,53422.504174320005 2025-06-09,01:49:27.000,160,11076032,3565,0,1749433766,13312.949526999997,29396.298068129996,53422.51116144 2025-06-09,01:49:28.000,160,11076106,3525,0,1749433767,13312.855218659992,28013.350400819996,53422.54609704001 2025-06-09,01:49:29.000,160,11076093,3965,0,1749433768,13312.747437699996,24786.371472900006,53422.58103264 2025-06-09,01:49:30.000,160,11076115,3965,0,1749433769,13312.626184119996,29857.339366650005,53422.60898112 2025-06-09,01:49:31.000,160,11076114,3485,0,1749433770,13312.484721609995,30318.303124740007,53422.58801976 2025-06-09,01:49:32.000,160,11076025,3804,0,1749433771,13312.41062219999,33545.317298309994,53422.57404552001 2025-06-09,01:49:33.000,160,11076106,3645,0,1749433772,13312.32978647999,28935.355457430007,53422.60898112 2025-06-09,01:49:34.000,160,11076065,4045,0,1749433773,13312.25568707,28474.335306299996,53422.622955360006 2025-06-09,01:49:35.000,160,11076046,3405,0,1749433774,13312.18832396999,26169.431926289995,53422.601994000004 2025-06-09,01:49:36.000,160,11076114,3325,0,1749433775,13312.134433489999,28935.369555690006,53422.64391672001 2025-06-09,01:49:37.000,160,11076020,3485,0,1749433776,13312.053597769998,28474.321208039997,53422.62994248 2025-06-09,01:49:38.000,160,11076119,3924,0,1749433777,13311.959289429993,29396.312166389995,53422.62994248 2025-06-09,01:49:39.000,160,11076067,4004,0,1749433778,13311.966025739988,27091.33829508,53422.68583944 2025-06-09,01:49:40.000,160,11076106,3485,0,1749433779,13311.898662639993,31701.229644659994,53422.65090384 2025-06-09,01:49:41.000,160,11076050,3565,0,1749433780,13311.885190020002,28935.277917,53422.67885232 2025-06-09,01:49:42.000,160,11076051,3845,0,1749433781,13311.838035849993,26630.339291340002,53422.66487808001 2025-06-09,01:49:43.000,160,11076120,3645,0,1749433782,13311.770672749997,25708.341283860005,53422.65789096 2025-06-09,01:49:44.000,160,11076089,3965,0,1749433783,13311.757200129992,31240.301132220004,53422.68583944 2025-06-09,01:49:45.000,160,11076006,2844,0,1749433784,13311.696573339992,31240.399820039995,53422.72776216 2025-06-09,01:49:46.000,160,11076056,2844,0,1749433785,13311.669628099997,34467.39284622,53422.6369296 2025-06-09,01:49:47.000,160,11076088,3485,0,1749433786,13311.615737619992,31240.49850786,53422.71378792001 2025-06-09,01:49:48.000,160,11076096,3525,0,1749433787,13311.541638210001,26169.615203670008,53422.78365912001 2025-06-09,01:49:49.000,160,11076083,4365,0,1749433788,13311.494484039991,28013.674660799996,53422.769684880004 2025-06-09,01:49:50.000,160,11076048,3325,0,1749433789,13311.474275109991,33545.71204959,53422.790646240006 2025-06-09,01:49:51.000,160,11076022,3685,0,1749433790,13311.37996677,28474.849892790007,53422.79763336 2025-06-09,01:49:52.000,160,11076039,4085,0,1749433791,13311.305867359995,30779.887206269996,53422.78365912001 2025-06-09,01:49:53.000,160,11076058,3965,0,1749433792,13311.23850426,30779.978844960002,53422.790646240006 2025-06-09,01:49:54.000,160,11076080,3205,0,1749433793,13311.15766854,28475.124808859997,53422.86051744001 2025-06-09,01:49:55.000,160,11076092,2965,0,1749433794,13311.043151269994,28014.28088598,53422.80462048 2025-06-09,01:49:56.000,160,11076078,3565,0,1749433795,13310.942106619994,31241.31620694,53422.902440159996 2025-06-09,01:49:57.000,160,11076047,3965,0,1749433796,13310.820853039993,30780.373596239995,53422.888465920005 2025-06-09,01:49:58.000,160,11076094,3845,0,1749433797,13310.706335770003,28936.476269100007,53422.9164144 2025-06-09,01:49:59.000,160,11076059,3365,0,1749433798,13310.591818499997,30319.564919009994,53422.9164144 2025-06-09,01:50:00.000,160,11076087,3205,0,1749433799,13310.423410750001,31241.6122704,53422.88147880001 2025-06-09,01:50:01.000,160,11076121,3804,0,1749433800,13310.322366100001,30319.691803349997,53422.93038864001 2025-06-09,01:50:02.000,160,11076053,4085,0,1749433801,13310.19437620999,26631.770264730003,53422.92340152 2025-06-09,01:50:03.000,160,11076110,3845,0,1749433802,13310.1202768,29858.918371770007,53422.95135000001 2025-06-09,01:50:04.000,160,11076114,3645,0,1749433803,13310.03270476999,31702.991927159994,53423.007246960005 2025-06-09,01:50:05.000,160,11076043,4004,0,1749433804,13309.93166011999,28937.02610124,53422.958337120006 2025-06-09,01:50:06.000,160,11076085,3645,0,1749433805,13309.803670229994,26171.095520970004,53422.958337120006 2025-06-09,01:50:07.000,160,11076100,3444,0,1749433806,13309.662207719994,30320.241635490005,53422.97231136 2025-06-09,01:50:08.000,160,11076068,3565,0,1749433807,13309.608317239989,27554.212367400003,53423.02820832001 2025-06-09,01:50:09.000,160,11076147,3924,0,1749433808,13309.453382109998,28937.279869920007,53423.01423408 2025-06-09,01:50:10.000,160,11076056,3565,0,1749433809,13309.365810080002,27554.40269391,53422.96532424 2025-06-09,01:50:11.000,160,11076088,3444,0,1749433810,13309.237820189992,24788.50735929,53422.958337120006 2025-06-09,01:50:12.000,160,11076017,3804,0,1749433811,13309.089621369996,27093.629262329996,53422.9862856 2025-06-09,01:50:13.000,160,11076087,3924,0,1749433812,13308.988576719996,29398.779361890003,53423.0212212 2025-06-09,01:50:14.000,160,11076089,3765,0,1749433813,13308.847114209995,28937.864947709997,53422.97231136 2025-06-09,01:50:15.000,160,11076067,3725,0,1749433814,13308.746069559995,28015.951529790007,53422.958337120006 2025-06-09,01:50:16.000,160,11076036,3525,0,1749433815,13308.61807967,28477.091516130007,53423.03519544 2025-06-09,01:50:17.000,160,11076079,4165,0,1749433816,13308.503562399994,28016.134807170005,53422.958337120006 2025-06-09,01:50:18.000,160,11076031,3885,0,1749433817,13308.429462989989,27555.269736899994,53422.99327272 2025-06-09,01:50:19.000,160,11076086,3444,0,1749433818,13308.308209409988,28477.387579589995,53423.02820832001 2025-06-09,01:50:20.000,160,11076093,3804,0,1749433819,13308.220637379993,24789.48718836,53423.03519544 2025-06-09,01:50:21.000,160,11076091,3924,0,1749433820,13308.112856419997,31243.832746350003,53423.00025984001 2025-06-09,01:50:22.000,160,11076031,4004,0,1749433821,13308.025284390002,28016.860867559997,53423.01423408 2025-06-09,01:50:23.000,160,11076098,3444,0,1749433822,13307.917503429991,28938.97166112,53423.06314392 2025-06-09,01:50:24.000,160,11076086,3525,0,1749433823,13307.75583198999,32627.27385276,53423.06314392 2025-06-09,01:50:25.000,160,11076118,3565,0,1749433824,13307.68173258,30783.35537823,53423.00025984001 2025-06-09,01:50:26.000,160,11076071,3885,0,1749433825,13307.55374268999,28939.373461530005,53422.95135000001 2025-06-09,01:50:27.000,160,11076055,4165,0,1749433826,13307.43248910999,33088.67465691001,53423.06314392 2025-06-09,01:50:28.000,160,11076053,2965,0,1749433827,13307.33144445999,34471.8760929,53423.007246960005 2025-06-09,01:50:29.000,160,11076055,3965,0,1749433828,13307.237136119998,25251.628151159995,53423.0212212 2025-06-09,01:50:30.000,160,11076100,3125,0,1749433829,13307.095673609998,29861.89310463,53422.94436288 2025-06-09,01:50:31.000,160,11076113,3205,0,1749433830,13306.974420029997,32167.141892009997,53422.888465920005 2025-06-09,01:50:32.000,160,11076049,3325,0,1749433831,13306.839693829992,27557.13775635,53422.85353032 2025-06-09,01:50:33.000,160,11076092,2925,0,1749433832,13306.752121799997,32167.43090634,53422.90942728001 2025-06-09,01:50:34.000,160,11076090,2965,0,1749433833,13306.62413191,27557.27168982,53422.9164144 2025-06-09,01:50:35.000,160,11076066,4045,0,1749433834,13306.489405709995,30784.48323903,53422.902440159996 2025-06-09,01:50:36.000,160,11076038,2685,0,1749433835,13306.36141582,28479.460023809996,53422.95135000001 2025-06-09,01:50:37.000,160,11076064,3804,0,1749433836,13306.267107479995,25252.424702849996,53422.89545304 2025-06-09,01:50:38.000,160,11076083,3685,0,1749433837,13306.17279913999,32167.811559359994,53422.97231136 2025-06-09,01:50:39.000,160,11076054,2925,0,1749433838,13306.051545559989,28018.665444840008,53422.95135000001 2025-06-09,01:50:40.000,160,11076042,3885,0,1749433839,13306.004391389994,32167.91024718,53422.97929848001 2025-06-09,01:50:41.000,160,11076062,3645,0,1749433840,13305.862928879993,28018.76413266,53423.00025984001 2025-06-09,01:50:42.000,160,11076024,3045,0,1749433841,13305.748411610002,26174.627135100003,53422.92340152 2025-06-09,01:50:43.000,160,11076056,3605,0,1749433842,13305.586740170002,29862.887031959996,53422.958337120006 2025-06-09,01:50:44.000,160,11076098,3804,0,1749433843,13305.505904450001,31707.002882130007,53422.958337120006 2025-06-09,01:50:45.000,160,11076053,3765,0,1749433844,13305.438541349991,26635.82351448,53422.9862856 2025-06-09,01:50:46.000,160,11076071,3645,0,1749433845,13305.377914559991,30785.040120300007,53422.97231136 2025-06-09,01:50:47.000,160,11076076,3165,0,1749433846,13305.270133599995,27096.871862130007,53422.97231136 2025-06-09,01:50:48.000,160,11075947,4004,0,1749433847,13305.169088949995,32629.170068730004,53422.97231136 2025-06-09,01:50:49.000,160,11076073,3804,0,1749433848,13305.068044299995,30324.034067429995,53423.01423408 2025-06-09,01:50:50.000,160,11076059,3285,0,1749433849,13304.966999649994,31707.10156995,53422.99327272 2025-06-09,01:50:51.000,160,11076086,3444,0,1749433850,13304.89290023999,28940.924270129995,53422.96532424 2025-06-09,01:50:52.000,160,11076066,3005,0,1749433851,13304.778382969998,34012.110686910004,53422.99327272 2025-06-09,01:50:53.000,160,11076054,2444,0,1749433852,13304.704283559993,32629.007938740004,53423.04916968001 2025-06-09,01:50:54.000,160,11076093,4245,0,1749433853,13304.663865699993,26174.67647901,53423.03519544 2025-06-09,01:50:55.000,160,11076105,3885,0,1749433854,13304.603238909993,31245.834699269995,53423.056156800005 2025-06-09,01:50:56.000,160,11076083,4004,0,1749433855,13304.529139500002,32167.825657620007,53423.07711816001 2025-06-09,01:50:57.000,160,11076095,4405,0,1749433856,13304.461776399992,30323.716856579995,53423.06314392 2025-06-09,01:50:58.000,160,11076048,3085,0,1749433857,13304.421358539992,26174.556643799995,53423.08410528 2025-06-09,01:50:59.000,160,11076053,4004,0,1749433858,13304.333786509997,34011.892163879995,53423.0212212 2025-06-09,01:51:00.000,160,11076082,3525,0,1749433859,13304.286632340001,32628.838759620005,53423.070131039996 2025-06-09,01:51:01.000,160,11076043,3924,0,1749433860,13304.266423410001,32628.8810544,53423.007246960005 2025-06-09,01:51:02.000,160,11076047,3885,0,1749433861,13304.212532929996,24791.524386930003,53422.97929848001 2025-06-09,01:51:03.000,160,11076074,3444,0,1749433862,13304.212532929996,33089.915303789996,53423.007246960005 2025-06-09,01:51:04.000,160,11076067,3605,0,1749433863,13304.246214480001,27557.61709719,53423.0212212 2025-06-09,01:51:05.000,160,11076083,4004,0,1749433864,13304.205796620001,32628.90220179,53423.03519544 2025-06-09,01:51:06.000,160,11076089,3845,0,1749433865,13304.219269239991,26174.563692929994,53423.07711816001 2025-06-09,01:51:07.000,160,11076043,4004,0,1749433866,13304.192323999996,29401.824586050003,53423.126028000006 2025-06-09,01:51:08.000,160,11076077,3725,0,1749433867,13304.192323999996,33550.99184796,53423.14698936001 2025-06-09,01:51:09.000,160,11076097,3965,0,1749433868,13304.14516983,28018.707739620004,53423.18192496 2025-06-09,01:51:10.000,160,11076090,3525,0,1749433869,13304.131697209996,30323.914232220006,53423.24480904001 2025-06-09,01:51:11.000,160,11076081,4004,0,1749433870,13304.138433519991,27557.800374569997,53423.20288632 2025-06-09,01:51:12.000,160,11076047,4085,0,1749433871,13304.151906139996,31245.94748535,53423.237821919996 2025-06-09,01:51:13.000,160,11076006,3485,0,1749433872,13304.11822458999,30784.927334220003,53423.25179616 2025-06-09,01:51:14.000,160,11076036,3525,0,1749433873,13304.138433519991,29862.971621520002,53423.31468024001 2025-06-09,01:51:15.000,160,11076061,3845,0,1749433874,13304.158642449991,30324.027018299996,53423.31468024001 2025-06-09,01:51:16.000,160,11076069,4045,0,1749433875,13304.199060309991,28479.960512039994,53423.37756432 2025-06-09,01:51:17.000,160,11076073,4205,0,1749433876,13304.18558769,26635.97154621,53423.42647416 2025-06-09,01:51:18.000,160,11076095,3765,0,1749433877,13304.18558769,34934.40475785,53423.475384 2025-06-09,01:51:19.000,160,11076082,3365,0,1749433878,13304.239478169991,34012.39265211001,53423.50333248001 2025-06-09,01:51:20.000,160,11076069,3965,0,1749433879,13304.226005550001,30785.223397680005,53423.461409760006 2025-06-09,01:51:21.000,160,11076078,3485,0,1749433880,13304.239478169991,29402.148846030002,53423.391538560005 2025-06-09,01:51:22.000,160,11076066,3405,0,1749433881,13304.279896029992,30785.202250290007,53423.45442264001 2025-06-09,01:51:23.000,160,11076092,3365,0,1749433882,13304.340522819992,36317.479309500006,53423.559229440005 2025-06-09,01:51:24.000,160,11076047,3924,0,1749433883,13304.333786509997,36317.46521124001,53423.58717792 2025-06-09,01:51:25.000,160,11076024,3485,0,1749433884,13304.327050200001,26635.922202300004,53423.58019080001 2025-06-09,01:51:26.000,160,11076103,4045,0,1749433885,13304.374204369997,24791.87684343,53423.657049120004 2025-06-09,01:51:27.000,160,11076022,3405,0,1749433886,13304.394413299997,28480.05215073,53423.69198472 2025-06-09,01:51:28.000,160,11076118,3405,0,1749433887,13304.421358539992,27096.991697339996,53423.7548688 2025-06-09,01:51:29.000,160,11076045,4125,0,1749433888,13304.441567469992,30785.30093811,53423.81076576 2025-06-09,01:51:30.000,160,11076029,3804,0,1749433889,13304.455040089997,30324.344229149996,53423.87364984 2025-06-09,01:51:31.000,160,11075940,3605,0,1749433890,13304.475249019997,27558.216273240003,53423.93653392001 2025-06-09,01:51:32.000,160,11075908,3485,0,1749433891,13304.441567469992,31246.462071839996,53424.00640512001 2025-06-09,01:51:33.000,160,11075906,2805,0,1749433892,13304.475249019997,28941.311972280004,53424.05531496001 2025-06-09,01:51:34.000,160,11076092,2844,0,1749433893,13304.434831159997,30324.421769580003,53424.09723768 2025-06-09,01:51:35.000,160,11076064,3565,0,1749433894,13304.434831159997,32168.54466888,53424.15313464001 2025-06-09,01:51:36.000,160,11076070,4205,0,1749433895,13304.401149609992,29402.430811230006,53424.2439672 2025-06-09,01:51:37.000,160,11076049,4045,0,1749433896,13304.407885920002,30785.58995244,53424.2090316 2025-06-09,01:51:38.000,160,11076093,3325,0,1749433897,13304.394413299997,30785.674541999993,53424.27191568001 2025-06-09,01:51:39.000,160,11076096,3444,0,1749433898,13304.347259130001,31707.855826860003,53424.327812640004 2025-06-09,01:51:40.000,160,11076080,3565,0,1749433899,13304.300104959992,29402.748022080006,53424.348774000006 2025-06-09,01:51:41.000,160,11076040,3485,0,1749433900,13304.266423410001,25714.62910782,53424.41165808 2025-06-09,01:51:42.000,160,11076023,4004,0,1749433901,13304.273159719996,30325.027994760007,53424.4535808 2025-06-09,01:51:43.000,160,11076074,3485,0,1749433902,13304.131697209996,30325.140780839996,53424.53043912 2025-06-09,01:51:44.000,160,11076063,3804,0,1749433903,13304.030652559995,26637.050063100003,53424.50947776001 2025-06-09,01:51:45.000,160,11076062,3645,0,1749433904,13303.96328946,28020.272646480007,53424.62825880001 2025-06-09,01:51:46.000,160,11076072,3165,0,1749433905,13303.86224481,29403.481131599998,53424.71210424 2025-06-09,01:51:47.000,160,11076037,3565,0,1749433906,13303.75446384999,24332.231272649995,53424.69114288 2025-06-09,01:51:48.000,160,11076072,3045,0,1749433907,13303.646682889994,23871.295711080005,53424.81691104 2025-06-09,01:51:49.000,160,11076125,3885,0,1749433908,13303.545638239993,28942.693601759995,53424.78896256 2025-06-09,01:51:50.000,160,11076032,3685,0,1749433909,13303.390703110003,26176.643186279995,53424.7680012 2025-06-09,01:51:51.000,160,11076094,3685,0,1749433910,13303.316603699997,27098.85266766,53424.8378724 2025-06-09,01:51:52.000,160,11076011,4165,0,1749433911,13303.202086429992,28482.075251040005,53424.900756480005 2025-06-09,01:51:53.000,160,11076024,3444,0,1749433912,13303.067360230001,30787.35928407,53424.91473072 2025-06-09,01:51:54.000,160,11076094,3365,0,1749433913,13302.912425099996,29404.41161676,53424.89376936001 2025-06-09,01:51:55.000,160,11076070,3045,0,1749433914,13302.770962589995,30326.53650858,53424.94267920001 2025-06-09,01:51:56.000,160,11076092,3405,0,1749433915,13302.63623638999,28021.435752930003,53424.96364056001 2025-06-09,01:51:57.000,160,11076058,4165,0,1749433916,13302.488037569994,27099.451843710005,53424.98460192 2025-06-09,01:51:58.000,160,11076067,4325,0,1749433917,13302.373520299989,28482.702623610006,53424.998576160004 2025-06-09,01:51:59.000,160,11076111,3685,0,1749433918,13302.265739339993,28021.738865520005,53425.019537520006 2025-06-09,01:52:00.000,160,11076080,3685,0,1749433919,13302.151222070002,28943.962445159996,53425.06146024001 2025-06-09,01:52:01.000,160,11076039,3804,0,1749433920,13302.016495869997,25255.780088729996,53425.068447360005 2025-06-09,01:52:02.000,160,11076053,4085,0,1749433921,13301.881769669992,25716.962369850007,53424.998576160004 2025-06-09,01:52:03.000,160,11076050,3405,0,1749433922,13301.672944059996,30327.48814113,53424.94267920001 2025-06-09,01:52:04.000,160,11076083,4165,0,1749433923,13301.50453631,27561.367234350007,53424.98460192 2025-06-09,01:52:05.000,160,11076057,3765,0,1749433924,13301.329392249994,28944.618014249994,53424.96364056001 2025-06-09,01:52:06.000,160,11076070,3645,0,1749433925,13301.127302949993,25717.484005470003,53424.970627680006 2025-06-09,01:52:07.000,160,11076102,3725,0,1749433926,13300.878059479997,25717.582693289994,53424.9776148 2025-06-09,01:52:08.000,160,11075995,3885,0,1749433927,13300.655761249996,30328.200103259995,53424.93569208 2025-06-09,01:52:09.000,160,11076062,3565,0,1749433928,13300.44019932999,30789.382384380006,53424.9776148 2025-06-09,01:52:10.000,160,11076068,3365,0,1749433929,13300.24484634,28484.35916916,53424.949666320004 2025-06-09,01:52:11.000,160,11076073,4085,0,1749433930,13300.022548109999,30789.657300449995,53424.970627680006 2025-06-09,01:52:12.000,160,11076047,3965,0,1749433931,13299.827195119993,29406.6532401,53424.9776148 2025-06-09,01:52:13.000,160,11076088,3405,0,1749433932,13299.564479029992,24796.303697070005,53424.92870496 2025-06-09,01:52:14.000,160,11076032,3485,0,1749433933,13299.32870818,36322.709763959996,53424.86582088 2025-06-09,01:52:15.000,160,11076102,3525,0,1749433934,13299.09967363999,26179.61087001,53424.91473072 2025-06-09,01:52:16.000,160,11076069,3845,0,1749433935,13298.89758433999,26179.744803480004,53424.88678224 2025-06-09,01:52:17.000,160,11076001,3845,0,1749433936,13298.634868249988,23874.580605659998,53424.86582088 2025-06-09,01:52:18.000,160,11076099,3924,0,1749433937,13298.419306329997,29868.350107709994,53424.79594968001 2025-06-09,01:52:19.000,160,11076077,3924,0,1749433938,13298.244162269992,28024.170815370002,53424.79594968001 2025-06-09,01:52:20.000,160,11076049,3965,0,1749433939,13297.994918799996,29868.392402490004,53424.76101408 2025-06-09,01:52:21.000,160,11076098,3485,0,1749433940,13297.80630212,32173.697582909997,53424.67716864001 2025-06-09,01:52:22.000,160,11076035,3924,0,1749433941,13297.63789436999,28485.247359539993,53424.62825880001 2025-06-09,01:52:23.000,160,11076082,3365,0,1749433942,13297.456013999988,26179.984473899996,53424.60031032 2025-06-09,01:52:24.000,160,11076055,4004,0,1749433943,13297.240452079997,30329.447799269998,53424.53043912 2025-06-09,01:52:25.000,160,11076017,4125,0,1749433944,13297.072044330002,28485.212113889997,53424.50249064 2025-06-09,01:52:26.000,160,11076071,3885,0,1749433945,13296.91037289,26179.95627738,53424.495503520004 2025-06-09,01:52:27.000,160,11076023,3765,0,1749433946,13296.74196513999,25257.81023817,53424.43960656001 2025-06-09,01:52:28.000,160,11076099,4004,0,1749433947,13296.56682108,30790.425655619998,53424.43960656001 2025-06-09,01:52:29.000,160,11076029,3885,0,1749433948,13296.445567499999,27563.05902555,53424.41864520001 2025-06-09,01:52:30.000,160,11076066,3085,0,1749433949,13296.310841299994,32173.556600309996,53424.348774000006 2025-06-09,01:52:31.000,160,11076054,3365,0,1749433950,13296.223269269998,33556.77213456,53424.299864160006 2025-06-09,01:52:32.000,160,11076034,3565,0,1749433951,13295.994234730002,30790.474999529994,53424.28588992 2025-06-09,01:52:33.000,160,11076039,3924,0,1749433952,13295.832563290001,31251.438757619995,53424.21601872 2025-06-09,01:52:34.000,160,11076088,3645,0,1749433953,13295.684364469991,26640.976428509995,53424.17409600001 2025-06-09,01:52:35.000,160,11076003,3965,0,1749433954,13295.536165649995,26640.976428509995,53424.12518616001 2025-06-09,01:52:36.000,160,11076033,3804,0,1749433955,13295.40817576,32173.620042480004,53424.18807024 2025-06-09,01:52:37.000,160,11076035,3845,0,1749433956,13295.246504319999,33556.76508543,53424.2090316 2025-06-09,01:52:38.000,160,11076029,3845,0,1749433957,13295.098305499989,31251.495150660005,53424.181083120005 2025-06-09,01:52:39.000,160,11076029,4045,0,1749433958,13294.936634059988,31251.5515437,53424.19505736 2025-06-09,01:52:40.000,160,11076017,4165,0,1749433959,13294.788435239992,28485.247359539993,53424.12518616001 2025-06-09,01:52:41.000,160,11076007,3965,0,1749433960,13294.633500110001,25718.992519289997,53424.12518616001 2025-06-09,01:52:42.000,160,11076022,3685,0,1749433961,13294.478564979996,25719.034814069993,53424.0692892 2025-06-09,01:52:43.000,160,11076068,3565,0,1749433962,13294.296684609995,31251.71367369,53424.0692892 2025-06-09,01:52:44.000,160,11076033,3605,0,1749433963,13294.10806793,27563.333941620003,53423.97845664 2025-06-09,01:52:45.000,160,11076017,3965,0,1749433964,13293.973341729994,30790.756964729997,53423.943521040004 2025-06-09,01:52:46.000,160,11076066,3605,0,1749433965,13293.811670289993,32173.951351590003,53424.00640512001 2025-06-09,01:52:47.000,160,11076060,3444,0,1749433966,13293.690416709993,31251.889901939998,53423.88762408001 2025-06-09,01:52:48.000,160,11076039,4004,0,1749433967,13293.528745269992,27563.489022480004,53423.92255968 2025-06-09,01:52:49.000,160,11076011,3924,0,1749433968,13293.360337519996,31251.953344110007,53423.90858544 2025-06-09,01:52:50.000,160,11076026,3725,0,1749433969,13293.178457149996,26641.491015000007,53423.93653392001 2025-06-09,01:52:51.000,160,11076026,3365,0,1749433970,13293.08414880999,27563.622955950006,53423.91557256001 2025-06-09,01:52:52.000,160,11076033,3965,0,1749433971,13292.895532129995,32635.2957627,53423.81076576 2025-06-09,01:52:53.000,160,11076036,3685,0,1749433972,13292.76080592999,28485.867682979995,53423.845701360005 2025-06-09,01:52:54.000,160,11076024,3485,0,1749433973,13292.605870799998,29869.06206984,53423.845701360005 2025-06-09,01:52:55.000,160,11076016,3405,0,1749433974,13292.410517809993,28024.97441619,53423.80377864 2025-06-09,01:52:56.000,160,11076013,3885,0,1749433975,13292.235373750002,26641.787078459995,53423.81775288001 2025-06-09,01:52:57.000,160,11075989,4045,0,1749433976,13292.107383859991,29869.196003310004,53423.78281728 2025-06-09,01:52:58.000,160,11076060,3444,0,1749433977,13291.97265766,22953.414395519998,53423.74788168001 2025-06-09,01:52:59.000,160,11076002,3685,0,1749433978,13291.82445883999,32635.690513980007,53423.69897184001 2025-06-09,01:53:00.000,160,11076061,3965,0,1749433979,13291.64931478,32635.711661370005,53423.70595896 2025-06-09,01:53:01.000,160,11076038,3645,0,1749433980,13291.501115959989,26642.03379801,53423.66403624 2025-06-09,01:53:02.000,160,11075992,3565,0,1749433981,13291.366389759998,27103.138538700005,53423.65006200001 2025-06-09,01:53:03.000,160,11076041,4045,0,1749433982,13291.231663559993,27103.138538700005,53423.59416504 2025-06-09,01:53:04.000,160,11076056,3285,0,1749433983,13291.090201049992,25720.042839660004,53423.559229440005 2025-06-09,01:53:05.000,160,11076039,4045,0,1749433984,13290.968947469992,32174.888885880006,53423.55224232001 2025-06-09,01:53:06.000,160,11076077,3804,0,1749433985,13290.840957579996,28947.465862769997,53423.559229440005 2025-06-09,01:53:07.000,160,11076027,3725,0,1749433986,13290.71296769,30330.667298760003,53423.510319600005 2025-06-09,01:53:08.000,160,11076024,3525,0,1749433987,13290.59171411,31252.8203871,53423.559229440005 2025-06-09,01:53:09.000,160,11076032,3365,0,1749433988,13290.44351528999,31252.83448536,53423.510319600005 2025-06-09,01:53:10.000,160,11076043,3765,0,1749433989,13290.308789089999,25259.10727809,53423.52429384 2025-06-09,01:53:11.000,160,11076069,4004,0,1749433990,13290.207744439998,27564.433605900005,53423.49634536 2025-06-09,01:53:12.000,160,11076056,3605,0,1749433991,13290.052809309993,29408.669291280006,53423.46839688 2025-06-09,01:53:13.000,160,11076035,4004,0,1749433992,13289.945028349997,29408.72568432,53423.43346128001 2025-06-09,01:53:14.000,160,11076112,3444,0,1749433993,13289.843983699997,27564.539342849996,53423.41948704 2025-06-09,01:53:15.000,160,11076045,3765,0,1749433994,13289.722730119996,27564.546391979995,53423.37756432 2025-06-09,01:53:16.000,160,11076074,3685,0,1749433995,13289.628421779991,28025.63703441,53423.37756432 2025-06-09,01:53:17.000,160,11076049,4004,0,1749433996,13289.49369558,34941.51733002,53423.405512799996 2025-06-09,01:53:18.000,160,11076022,3325,0,1749433997,13289.338760449995,25720.367099640003,53423.37756432 2025-06-09,01:53:19.000,160,11076051,4085,0,1749433998,13289.22424317999,32636.296739159996,53423.27974464 2025-06-09,01:53:20.000,160,11076070,3405,0,1749433999,13289.089516979999,27564.66622719,53423.342628720005 2025-06-09,01:53:21.000,160,11076040,3444,0,1749434000,13289.042362809989,28486.805217269997,53423.32166736 2025-06-09,01:53:22.000,160,11076060,2685,0,1749434001,13288.934581849993,31714.178896469995,53423.31468024001 2025-06-09,01:53:23.000,160,11076088,3924,0,1749434002,13288.840273510003,29869.971407610006,53423.25179616 2025-06-09,01:53:24.000,160,11076027,3924,0,1749434003,13288.712283619992,29408.944207349996,53423.237821919996 2025-06-09,01:53:25.000,160,11076061,3845,0,1749434004,13288.597766350002,26642.632974060005,53423.27974464 2025-06-09,01:53:26.000,160,11076017,4004,0,1749434005,13288.537139560001,32636.458869149996,53423.18891208 2025-06-09,01:53:27.000,160,11076091,3845,0,1749434006,13288.409149669991,34019.68850166,53423.174937840005 2025-06-09,01:53:28.000,160,11076065,4085,0,1749434007,13288.32831394999,28486.953249,53423.11205376 2025-06-09,01:53:29.000,160,11076055,4085,0,1749434008,13288.260950849995,25720.642015710007,53423.18891208 2025-06-09,01:53:30.000,160,11076093,4045,0,1749434009,13288.200324059995,28948.170775770006,53423.1609636 2025-06-09,01:53:31.000,160,11076069,4445,0,1749434010,13288.099279409995,27104.00558169,53423.18192496 2025-06-09,01:53:32.000,160,11076039,3685,0,1749434011,13288.05212524,30792.582689400006,53423.20288632 2025-06-09,01:53:33.000,160,11076085,4165,0,1749434012,13287.96455320999,26181.965279430005,53423.223847680005 2025-06-09,01:53:34.000,160,11076052,3645,0,1749434013,13287.883717489989,28948.39634793,53423.15397648 2025-06-09,01:53:35.000,160,11076057,3924,0,1749434014,13287.748991289998,27104.231153850007,53423.14698936001 2025-06-09,01:53:36.000,160,11076053,3924,0,1749434015,13287.674891879993,27104.31574341,53423.14000224 2025-06-09,01:53:37.000,160,11076061,4485,0,1749434016,13287.607528779998,29870.817303210002,53423.15397648 2025-06-09,01:53:38.000,160,11076069,3965,0,1749434017,13287.519956750002,25721.3680761,53423.13301512 2025-06-09,01:53:39.000,160,11076048,3405,0,1749434018,13287.452593649992,28026.75784608,53423.18891208 2025-06-09,01:53:40.000,160,11076046,3645,0,1749434019,13287.344812689997,33559.598835690005,53423.174937840005 2025-06-09,01:53:41.000,160,11076051,4045,0,1749434020,13287.270713279991,35865.087293489996,53423.18192496 2025-06-09,01:53:42.000,160,11076104,3485,0,1749434021,13287.149459699991,33559.866702629995,53423.16795072001 2025-06-09,01:53:43.000,160,11076050,3444,0,1749434022,13287.11577815,27105.020656409994,53423.1609636 2025-06-09,01:53:44.000,160,11076057,4045,0,1749434023,13287.00799718999,26644.085094840004,53423.13301512 2025-06-09,01:53:45.000,160,11076077,4004,0,1749434024,13286.98778825999,26644.148537009998,53423.174937840005 2025-06-09,01:53:46.000,160,11076032,3444,0,1749434025,13286.981051949995,23877.823205459994,53423.25179616 2025-06-09,01:53:47.000,160,11076088,3605,0,1749434026,13286.920425159995,28488.609794549993,53423.25179616 2025-06-09,01:53:48.000,160,11076045,3965,0,1749434027,13286.900216229995,28488.715531499998,53423.272757520004 2025-06-09,01:53:49.000,160,11076065,3965,0,1749434028,13286.86653467999,21111.652954770005,53423.35660296 2025-06-09,01:53:50.000,160,11076113,3965,0,1749434029,13286.82611681999,28949.968303920003,53423.38455144001 2025-06-09,01:53:51.000,160,11076075,4085,0,1749434030,13286.8126442,30333.317771639995,53423.3705772 2025-06-09,01:53:52.000,160,11076130,3405,0,1749434031,13286.77222634,27566.957194439994,53423.39852568 2025-06-09,01:53:53.000,160,11076077,4285,0,1749434032,13286.758753719994,28950.257318250005,53423.39852568 2025-06-09,01:53:54.000,160,11076043,3285,0,1749434033,13286.75201741,28028.20996686,53423.41948704 2025-06-09,01:53:55.000,160,11076087,3765,0,1749434034,13286.72507216999,27567.20391399,53423.45442264001 2025-06-09,01:53:56.000,160,11076090,3885,0,1749434035,13286.70486323999,29872.75581396,53423.461409760006 2025-06-09,01:53:57.000,160,11076041,3965,0,1749434036,13286.72507216999,30333.987438990007,53423.45442264001 2025-06-09,01:53:58.000,160,11076101,3804,0,1749434037,13286.698126929994,27106.54326849,53423.52429384 2025-06-09,01:53:59.000,160,11076082,3924,0,1749434038,13286.70486323999,33561.72062382,53423.55224232001 2025-06-09,01:54:00.000,160,11076043,4045,0,1749434039,13286.677917999994,30334.318748100006,53423.59416504 2025-06-09,01:54:01.000,160,11076085,4045,0,1749434040,13286.68465430999,27106.86752847,53423.58717792 2025-06-09,01:54:02.000,160,11076057,4485,0,1749434041,13286.731808479999,31256.66921208,53423.62211352001 2025-06-09,01:54:03.000,160,11076055,3245,0,1749434042,13286.70486323999,29412.518116260006,53423.63608776 2025-06-09,01:54:04.000,160,11076086,2844,0,1749434043,13286.711599549999,27568.303578270003,53423.76185592 2025-06-09,01:54:05.000,160,11076056,3845,0,1749434044,13286.75201741,29873.848429110003,53423.85268848 2025-06-09,01:54:06.000,160,11076091,3285,0,1749434045,13286.75201741,30335.058906749997,53423.8596756 2025-06-09,01:54:07.000,160,11076053,4004,0,1749434046,13286.79243527,29413.06089927,53423.88063696 2025-06-09,01:54:08.000,160,11076050,3565,0,1749434047,13286.78569895999,30796.410366990007,53423.90159832 2025-06-09,01:54:09.000,160,11076111,4004,0,1749434048,13286.84632574999,29874.391212119997,53423.97146952 2025-06-09,01:54:10.000,160,11076065,4165,0,1749434049,13286.86653467999,29413.497945330004,53424.00640512001 2025-06-09,01:54:11.000,160,11076042,3365,0,1749434050,13286.87327099,28030.367000640006,53424.11819904 2025-06-09,01:54:12.000,160,11076014,3685,0,1749434051,13286.93389778,30335.904802350007,53424.12518616001 2025-06-09,01:54:13.000,160,11076022,3444,0,1749434052,13286.88674360999,27569.551274280006,53424.14614752 2025-06-09,01:54:14.000,160,11075983,4165,0,1749434053,13286.94737039999,26647.454578980003,53424.20204448001 2025-06-09,01:54:15.000,160,11076086,3525,0,1749434054,13286.99452457,32180.53523901,53424.299864160006 2025-06-09,01:54:16.000,160,11076071,4045,0,1749434055,13287.041678739995,26647.581463320006,53424.39069672001 2025-06-09,01:54:17.000,160,11076084,3605,0,1749434056,13287.02820611999,32641.809158820004,53424.46056792001 2025-06-09,01:54:18.000,160,11076101,3645,0,1749434057,13287.061887669995,30336.45463449,53424.48851640001 2025-06-09,01:54:19.000,160,11076108,3765,0,1749434058,13287.102305529996,27108.897677910005,53424.50947776001 2025-06-09,01:54:20.000,160,11076116,3485,0,1749434059,13287.12925076999,28031.128306679995,53424.57934896 2025-06-09,01:54:21.000,160,11076093,4004,0,1749434060,13287.210086489991,26186.81508087,53424.60729744001 2025-06-09,01:54:22.000,160,11076063,4325,0,1749434061,13287.250504349991,29875.582515090005,53424.684155760006 2025-06-09,01:54:23.000,160,11076139,2885,0,1749434062,13287.304394829996,27109.11620094,53424.76101408 2025-06-09,01:54:24.000,160,11076092,2885,0,1749434063,13287.351548999992,32642.16866445,53424.830885280004 2025-06-09,01:54:25.000,160,11076055,3725,0,1749434064,13287.405439479997,30336.77889447,53424.94267920001 2025-06-09,01:54:26.000,160,11076114,3485,0,1749434065,13287.425648409997,27109.200790500006,53424.99158904001 2025-06-09,01:54:27.000,160,11076103,3685,0,1749434066,13287.519956750002,30336.919877070002,53425.05447312 2025-06-09,01:54:28.000,160,11076041,3285,0,1749434067,13287.573847229993,32181.303594180004,53425.1522928 2025-06-09,01:54:29.000,160,11076063,3645,0,1749434068,13287.688364499998,27109.299478319997,53425.20818976001 2025-06-09,01:54:30.000,160,11076061,4125,0,1749434069,13287.748991289998,27109.41931353,53425.29902232001 2025-06-09,01:54:31.000,160,11076098,3685,0,1749434070,13287.809618079998,32181.35293809,53425.34793216001 2025-06-09,01:54:32.000,160,11076042,3525,0,1749434071,13287.930871659999,28953.69729369,53425.403829120005 2025-06-09,01:54:33.000,160,11076076,3605,0,1749434072,13287.99149845,25726.112140590005,53425.5365844 2025-06-09,01:54:34.000,160,11076062,3525,0,1749434073,13288.0925431,29875.991364629997,53425.59946848 2025-06-09,01:54:35.000,160,11076121,3804,0,1749434074,13288.17337882,31259.22804627,53425.739210880005 2025-06-09,01:54:36.000,160,11076063,4085,0,1749434075,13288.240741919995,27109.398166140003,53425.857991920006 2025-06-09,01:54:37.000,160,11076037,3804,0,1749434076,13288.321577639996,28492.71238821,53425.837030560004 2025-06-09,01:54:38.000,160,11076057,3965,0,1749434077,13288.422622289996,29414.900722200007,53426.004721440004 2025-06-09,01:54:39.000,160,11076106,3485,0,1749434078,13288.503458009996,28492.68419169,53426.09555400001 2025-06-09,01:54:40.000,160,11076043,3845,0,1749434079,13288.530403249992,31720.396229129998,53426.172412320004 2025-06-09,01:54:41.000,160,11076045,4085,0,1749434080,13288.584293729997,30798.23609166,53426.242283520005 2025-06-09,01:54:42.000,160,11076076,3405,0,1749434081,13288.617975280002,32642.64095616,53426.28420624001 2025-06-09,01:54:43.000,160,11076060,3444,0,1749434082,13288.665129449997,26187.32261823,53426.340103200004 2025-06-09,01:54:44.000,160,11076079,3924,0,1749434083,13288.752701479993,30337.222989660004,53426.47285848001 2025-06-09,01:54:45.000,160,11076014,3685,0,1749434084,13288.779646720002,27109.60259091,53426.5147812 2025-06-09,01:54:46.000,160,11076063,4004,0,1749434085,13288.853746129993,29876.174642009995,53426.6545236 2025-06-09,01:54:47.000,160,11076120,3485,0,1749434086,13288.853746129993,23420.877451470005,53426.675484960004 2025-06-09,01:54:48.000,160,11076038,3845,0,1749434087,13288.873955059993,30337.321677479995,53426.7243948 2025-06-09,01:54:49.000,160,11076019,4004,0,1749434088,13288.907636609998,34487.20795065,53426.794266000004 2025-06-09,01:54:50.000,160,11076027,4004,0,1749434089,13288.873955059993,26648.681127599993,53426.87112432 2025-06-09,01:54:51.000,160,11076029,3924,0,1749434090,13288.867218749998,28493.142385140003,53426.913047040005 2025-06-09,01:54:52.000,160,11076044,3365,0,1749434091,13288.907636609998,26648.793913679998,53427.010866720004 2025-06-09,01:54:53.000,160,11076011,4085,0,1749434092,13288.820064580003,26187.77376255,53427.11567352 2025-06-09,01:54:54.000,160,11076034,3444,0,1749434093,13288.820064580003,30798.73657989,53427.11567352 2025-06-09,01:54:55.000,160,11076052,3365,0,1749434094,13288.806591959998,32643.14144439,53427.17157048001 2025-06-09,01:54:56.000,160,11076048,3605,0,1749434095,13288.853746129993,28954.458599730002,53427.29035152001 2025-06-09,01:54:57.000,160,11076048,3325,0,1749434096,13288.853746129993,27110.110128269996,53427.33926136001 2025-06-09,01:54:58.000,160,11076061,4245,0,1749434097,13288.840273510003,27571.412244599996,53427.37419696 2025-06-09,01:54:59.000,160,11076039,3685,0,1749434098,13288.786383029998,25727.14131357,53427.43009392 2025-06-09,01:55:00.000,160,11076022,3565,0,1749434099,13288.739228860002,29877.133323689995,53427.52791360001 2025-06-09,01:55:01.000,160,11076091,4004,0,1749434100,13288.651656829992,27571.729455449997,53427.583810560005 2025-06-09,01:55:02.000,160,11076045,4205,0,1749434101,13288.557348490001,24344.123154960005,53427.653681760006 2025-06-09,01:55:03.000,160,11076082,3765,0,1749434102,13288.449567529991,33566.168624850005,53427.702591600006 2025-06-09,01:55:04.000,160,11076075,3085,0,1749434103,13288.361995499996,28032.989277,53427.7375272 2025-06-09,01:55:05.000,160,11076055,4285,0,1749434104,13288.281159779996,30799.631819400005,53427.75848856 2025-06-09,01:55:06.000,160,11076029,3525,0,1749434105,13288.20706036999,28494.199754639994,53427.82835976 2025-06-09,01:55:07.000,160,11076041,3605,0,1749434106,13288.06559785999,29416.500874710007,53427.8772696 2025-06-09,01:55:08.000,160,11076073,4405,0,1749434107,13287.94434427999,28494.375982890007,53427.85630824 2025-06-09,01:55:09.000,160,11076061,3285,0,1749434108,13287.816354389994,28955.537116620006,53427.849321120004 2025-06-09,01:55:10.000,160,11076092,3005,0,1749434109,13287.654682949993,31261.032623549996,53427.96111504001 2025-06-09,01:55:11.000,160,11076043,2965,0,1749434110,13287.526693059997,24344.532004499997,53427.98207640001 2025-06-09,01:55:12.000,160,11075919,3845,0,1749434111,13287.391966859992,30799.949030250005,53427.98207640001 2025-06-09,01:55:13.000,160,11076011,3965,0,1749434112,13287.250504349991,26188.91572161,53427.989063520006 2025-06-09,01:55:14.000,160,11076042,2885,0,1749434113,13287.122514459996,29416.691201220005,53427.99605064 2025-06-09,01:55:15.000,160,11075900,3045,0,1749434114,13286.981051949995,26189.007360300006,53428.03098624001 2025-06-09,01:55:16.000,160,11075852,3645,0,1749434115,13286.859798369995,33566.70435873,53428.02399912 2025-06-09,01:55:17.000,160,11076046,4165,0,1749434116,13286.76549002999,27572.427319320006,53428.05893472001 2025-06-09,01:55:18.000,160,11075999,3685,0,1749434117,13286.657709069994,29416.944969899996,53428.037973360006 2025-06-09,01:55:19.000,160,11075981,4045,0,1749434118,13286.583609659989,27111.484708620002,53428.07290896 2025-06-09,01:55:20.000,160,11076034,3525,0,1749434119,13286.475828699993,29878.162496670004,53428.10784456001 2025-06-09,01:55:21.000,160,11076065,3765,0,1749434120,13286.388256669998,31261.61065221,53428.135793040005 2025-06-09,01:55:22.000,160,11076008,3405,0,1749434121,13286.280475710002,28956.213833100002,53428.06592184 2025-06-09,01:55:23.000,160,11076025,4085,0,1749434122,13286.105331649997,31722.877522890005,53428.10085744 2025-06-09,01:55:24.000,160,11076030,3685,0,1749434123,13285.990814379991,28034.10303954,53428.07989608001 2025-06-09,01:55:25.000,160,11076037,3885,0,1749434124,13285.963869139996,30800.780827590002,53428.184702880004 2025-06-09,01:55:26.000,160,11075984,3405,0,1749434125,13285.88976972999,30800.907711930005,53428.19169 2025-06-09,01:55:27.000,160,11075990,3005,0,1749434126,13285.781988769995,31723.222930260003,53428.135793040005 2025-06-09,01:55:28.000,160,11075972,2885,0,1749434127,13285.701153049995,28956.777763499995,53428.19169 2025-06-09,01:55:29.000,160,11075995,4285,0,1749434128,13285.64726256999,30801.401151030004,53428.16374152 2025-06-09,01:55:30.000,160,11075978,3924,0,1749434129,13285.512536369999,28035.033524700004,53428.19867712001 2025-06-09,01:55:31.000,160,11076034,2885,0,1749434130,13285.398019099994,32646.306503760003,53428.156754400006 2025-06-09,01:55:32.000,160,11075998,3685,0,1749434131,13285.350864929998,30801.979179689995,53428.19867712001 2025-06-09,01:55:33.000,160,11076001,4325,0,1749434132,13285.209402419998,28035.41417772,53428.19169 2025-06-09,01:55:34.000,160,11075982,3485,0,1749434133,13285.101621460002,31263.344738190004,53428.205664240006 2025-06-09,01:55:35.000,160,11076023,4125,0,1749434134,13284.987104189997,33569.06581728,53428.205664240006 2025-06-09,01:55:36.000,160,11075994,3444,0,1749434135,13284.879323230001,28035.928764209995,53428.23361272 2025-06-09,01:55:37.000,160,11076003,3885,0,1749434136,13284.724388099996,31263.87342294,53428.19867712001 2025-06-09,01:55:38.000,160,11076022,3485,0,1749434137,13284.65028868999,27114.001248030007,53428.184702880004 2025-06-09,01:55:39.000,160,11076003,4125,0,1749434138,13284.51556249,26653.07978472,53428.205664240006 2025-06-09,01:55:40.000,160,11076001,3725,0,1749434139,13284.320209499994,26653.23486558,53428.21963848 2025-06-09,01:55:41.000,160,11076002,3845,0,1749434140,13284.232637469999,28958.906600760005,53428.24758696001 2025-06-09,01:55:42.000,160,11075996,2805,0,1749434141,13284.138329129994,33570.271218509995,53428.22662560001 2025-06-09,01:55:43.000,160,11076050,3645,0,1749434142,13284.017075549993,25270.244903490006,53428.17072864 2025-06-09,01:55:44.000,160,11076032,3725,0,1749434143,13283.902558280002,31264.99423461,53428.205664240006 2025-06-09,01:55:45.000,160,11076003,3405,0,1749434144,13283.754359459992,34031.890545689996,53428.23361272 2025-06-09,01:55:46.000,160,11075990,2805,0,1749434145,13283.612896949991,31265.30439633,53428.23361272 2025-06-09,01:55:47.000,160,11076036,4125,0,1749434146,13283.491643369991,24348.620499900004,53428.19169 2025-06-09,01:55:48.000,160,11076014,3205,0,1749434147,13283.39059871999,27115.425172289993,53428.17072864 2025-06-09,01:55:49.000,160,11076035,3765,0,1749434148,13283.323235619995,27576.65679732,53428.135793040005 2025-06-09,01:55:50.000,160,11076032,3685,0,1749434149,13283.21545466,31265.692098479994,53428.19169 2025-06-09,01:55:51.000,160,11076016,3565,0,1749434150,13283.08746476999,30343.574255789994,53428.23361272 2025-06-09,01:55:52.000,160,11075959,3924,0,1749434151,13282.993156429999,30343.65179622,53428.22662560001 2025-06-09,01:55:53.000,160,11076026,3365,0,1749434152,13282.885375469989,37260.64585437,53428.22662560001 2025-06-09,01:55:54.000,160,11076022,2725,0,1749434153,13282.703495100002,30343.870319249996,53428.24758696001 2025-06-09,01:55:55.000,160,11076014,3565,0,1749434154,13282.562032590002,30343.877368379995,53428.19867712001 2025-06-09,01:55:56.000,160,11076008,3325,0,1749434155,13282.386888529996,31727.353720440005,53428.11483168 2025-06-09,01:55:57.000,160,11076005,4325,0,1749434156,13282.25889864,28960.697079780002,53428.14278016 2025-06-09,01:55:58.000,160,11075968,3365,0,1749434157,13282.11743613,27116.228773110008,53428.14976728001 2025-06-09,01:55:59.000,160,11076029,3924,0,1749434158,13281.98944623999,30805.29227079,53428.07290896 2025-06-09,01:56:00.000,160,11076098,3525,0,1749434159,13281.854720039999,30344.258021400005,53428.10784456001 2025-06-09,01:56:01.000,160,11076073,3885,0,1749434160,13281.659367049993,29422.02739263,53428.06592184 2025-06-09,01:56:02.000,160,11076014,3525,0,1749434161,13281.497695609993,32649.908609189995,53428.02399912 2025-06-09,01:56:03.000,160,11076099,3804,0,1749434162,13281.329287859997,32649.894510929997,53428.017012000004 2025-06-09,01:56:04.000,160,11076046,3725,0,1749434163,13281.147407489996,28499.74037082,53428.00303776 2025-06-09,01:56:05.000,160,11076035,4004,0,1749434164,13280.91837295,33111.02744814,53428.01002488001 2025-06-09,01:56:06.000,160,11076070,3565,0,1749434165,13280.743228889994,32649.85221615,53428.02399912 2025-06-09,01:56:07.000,160,11076049,3405,0,1749434166,13280.547875899989,27577.411054230004,53427.93316656 2025-06-09,01:56:08.000,160,11076039,4325,0,1749434167,13280.392940769998,28038.522844050007,53427.94015368001 2025-06-09,01:56:09.000,160,11076079,4045,0,1749434168,13280.163906230002,29883.026396369998,53427.870282480006 2025-06-09,01:56:10.000,160,11076022,3205,0,1749434169,13279.982025860001,27116.15828181,53427.83534688 2025-06-09,01:56:11.000,160,11076055,3885,0,1749434170,13279.766463939995,29421.752476559996,53427.82835976 2025-06-09,01:56:12.000,160,11076063,4485,0,1749434171,13279.59131987999,28038.346615799994,53427.78643704 2025-06-09,01:56:13.000,160,11076062,3325,0,1749434172,13279.395966889999,28038.325468409996,53427.72355296001 2025-06-09,01:56:14.000,160,11076110,2685,0,1749434173,13279.207350209988,30805.151288189998,53427.681630240004 2025-06-09,01:56:15.000,160,11076043,3965,0,1749434174,13279.011997219997,31266.29127453,53427.57682344001 2025-06-09,01:56:16.000,160,11076079,4004,0,1749434175,13278.809907919996,28038.381861450005,53427.492978 2025-06-09,01:56:17.000,160,11076053,4125,0,1749434176,13278.628027549996,32188.465510259994,53427.49996512 2025-06-09,01:56:18.000,160,11076101,3965,0,1749434177,13278.41920194,28960.654785000006,53427.43009392 2025-06-09,01:56:19.000,160,11076056,3444,0,1749434178,13278.23058525999,26654.983049820003,53427.38817120001 2025-06-09,01:56:20.000,160,11076079,3924,0,1749434179,13278.035232269998,29882.85016812,53427.26939016001 2025-06-09,01:56:21.000,160,11076069,3685,0,1749434180,13277.853351899998,29882.934757680006,53427.2833644 2025-06-09,01:56:22.000,160,11075939,3725,0,1749434181,13277.651262599997,31727.452408259996,53427.248428800005 2025-06-09,01:56:23.000,160,11076067,3765,0,1749434182,13277.516536399991,30344.173431839998,53427.2134932 2025-06-09,01:56:24.000,160,11076135,3885,0,1749434183,13277.287501859995,30805.320467309997,53427.12266064001 2025-06-09,01:56:25.000,160,11076047,4045,0,1749434184,13277.13930304,25732.970944080007,53427.08772504 2025-06-09,01:56:26.000,160,11076042,3285,0,1749434185,13276.964158979994,27116.369755709995,53427.02484096001 2025-06-09,01:56:27.000,160,11076069,3965,0,1749434186,13276.741860749993,24810.712118790005,53426.94798264 2025-06-09,01:56:28.000,160,11076003,3845,0,1749434187,13276.559980379992,33572.209729259994,53426.92702128 2025-06-09,01:56:29.000,160,11076036,3645,0,1749434188,13276.371363699996,32188.846163280003,53426.843175840004 2025-06-09,01:56:30.000,160,11076068,3405,0,1749434189,13276.209692259996,29422.03444176,53426.83618872001 2025-06-09,01:56:31.000,160,11076084,3485,0,1749434190,13276.04128451,29883.223772009995,53426.745356160005 2025-06-09,01:56:32.000,160,11076083,4004,0,1749434191,13275.87961307,28038.656777519995,53426.71740768001 2025-06-09,01:56:33.000,160,11076077,3965,0,1749434192,13275.677523769999,29883.16737897,53426.647536480006 2025-06-09,01:56:34.000,160,11076030,3605,0,1749434193,13275.502379709993,25271.866203390004,53426.61260088 2025-06-09,01:56:35.000,160,11075932,3765,0,1749434194,13275.327235650002,31727.614538249996,53426.53574256 2025-06-09,01:56:36.000,160,11076033,3885,0,1749434195,13275.212718379997,26194.075684769996,53426.54971680001 2025-06-09,01:56:37.000,160,11076040,3605,0,1749434196,13274.98368384,28499.662830390007,53426.43792288 2025-06-09,01:56:38.000,160,11076079,4085,0,1749434197,13274.848957639995,35416.57229898,53426.409974400005 2025-06-09,01:56:39.000,160,11076092,3725,0,1749434198,13274.687286199995,28960.746423689998,53426.38202592001 2025-06-09,01:56:40.000,160,11076080,3485,0,1749434199,13274.491933209989,26655.032393729998,53426.340103200004 2025-06-09,01:56:41.000,160,11076047,3885,0,1749434200,13274.350470699988,30344.025400109997,53426.22830928 2025-06-09,01:56:42.000,160,11076021,4165,0,1749434201,13274.242689739993,29882.82902073,53426.20734792 2025-06-09,01:56:43.000,160,11076038,3325,0,1749434202,13274.067545680002,30343.82802447,53426.17939944 2025-06-09,01:56:44.000,160,11076043,4125,0,1749434203,13273.919346859991,28499.232833460002,53426.10254112 2025-06-09,01:56:45.000,160,11076023,3924,0,1749434204,13273.76441173,31727.128148279997,53426.08157976 2025-06-09,01:56:46.000,160,11076054,3645,0,1749434205,13273.59600397999,29421.463462230007,53425.976772960006 2025-06-09,01:56:47.000,160,11075996,3525,0,1749434206,13273.42085992,26193.476508720007,53426.03266992 2025-06-09,01:56:48.000,160,11076042,4004,0,1749434207,13273.292870029989,32649.22484358,53425.94183736 2025-06-09,01:56:49.000,160,11076041,4045,0,1749434208,13273.158143829998,32188.021415070005,53425.94882448001 2025-06-09,01:56:50.000,160,11076029,3005,0,1749434209,13273.030153940002,29421.20969355,53425.8859404 2025-06-09,01:56:51.000,160,11076044,3365,0,1749434210,13272.949318220002,27115.488614460002,53425.87196616 2025-06-09,01:56:52.000,160,11076009,4525,0,1749434211,13272.753965229997,27576.558109499994,53425.788120720004 2025-06-09,01:56:53.000,160,11076067,3725,0,1749434212,13272.62597534,31726.585365270003,53425.746198 2025-06-09,01:56:54.000,160,11076055,4045,0,1749434213,13272.53840330999,24348.592303380006,53425.70427528 2025-06-09,01:56:55.000,160,11076028,3804,0,1749434214,13272.39694079999,28037.500720199998,53425.71824952 2025-06-09,01:56:56.000,160,11076069,3645,0,1749434215,13272.30263246,31726.402087890005,53425.6763268 2025-06-09,01:56:57.000,160,11076016,3525,0,1749434216,13272.228533049994,24809.612454510003,53425.58549424 2025-06-09,01:56:58.000,160,11076055,4045,0,1749434217,13272.147697329994,28498.556116980006,53425.58549424 2025-06-09,01:56:59.000,160,11076074,3565,0,1749434218,13272.053388989989,32187.520926840007,53425.55754576 2025-06-09,01:57:00.000,160,11076054,3485,0,1749434219,13271.965816959993,29881.849191660003,53425.52959728 2025-06-09,01:57:01.000,160,11076073,3645,0,1749434220,13271.891717549988,31265.14931547,53425.50863592 2025-06-09,01:57:02.000,160,11076047,3804,0,1749434221,13271.804145519993,32648.498783190007,53425.403829120005 2025-06-09,01:57:03.000,160,11076112,3325,0,1749434222,13271.736782419997,30803.952936090005,53425.36889352 2025-06-09,01:57:04.000,160,11076083,3845,0,1749434223,13271.629001460002,28498.267102650003,53425.354919280006 2025-06-09,01:57:05.000,160,11076000,3725,0,1749434224,13271.541429429992,25731.476528519997,53425.354919280006 2025-06-09,01:57:06.000,160,11076050,3725,0,1749434225,13271.507747880001,30342.657868890004,53425.31998368 2025-06-09,01:57:07.000,160,11076050,3005,0,1749434226,13271.426912160001,30342.5662302,53425.26408672 2025-06-09,01:57:08.000,160,11076064,3325,0,1749434227,13271.373021679996,27575.832049110002,53425.25011248 2025-06-09,01:57:09.000,160,11076036,3444,0,1749434228,13271.312394889996,34953.65593188,53425.22915112001 2025-06-09,01:57:10.000,160,11076053,4085,0,1749434229,13271.20461393,31264.66997463,53425.166267040004 2025-06-09,01:57:11.000,160,11076049,4004,0,1749434230,13271.110305589995,26192.235861840003,53425.07543448 2025-06-09,01:57:12.000,160,11076003,3924,0,1749434231,13271.00252463,29420.074783620003,53425.09639584 2025-06-09,01:57:13.000,160,11076056,3365,0,1749434232,13270.921688909999,28958.850207719996,53425.05447312 2025-06-09,01:57:14.000,160,11076038,3165,0,1749434233,13270.840853189999,33570.017449830004,53424.949666320004 2025-06-09,01:57:15.000,160,11075912,3605,0,1749434234,13270.739808539998,29419.93380102,53424.94267920001 2025-06-09,01:57:16.000,160,11076076,3325,0,1749434235,13270.605082339993,31264.416205949994,53424.99158904001 2025-06-09,01:57:17.000,160,11076011,3485,0,1749434236,13270.443410899992,28036.598431560007,53424.88678224 2025-06-09,01:57:18.000,160,11076054,3765,0,1749434237,13270.362575179992,29419.919702760002,53424.8378724 2025-06-09,01:57:19.000,160,11076049,3885,0,1749434238,13270.248057910001,28497.717270509995,53424.851846640006 2025-06-09,01:57:20.000,160,11076061,4004,0,1749434239,13270.09985908999,29419.96199754,53424.80992392 2025-06-09,01:57:21.000,160,11076071,4004,0,1749434240,13270.02575968,28958.81496207,53424.77498832001 2025-06-09,01:57:22.000,160,11076025,3804,0,1749434241,13269.85735192999,30342.312461520007,53424.733065600005 2025-06-09,01:57:23.000,160,11076030,3444,0,1749434242,13269.722625729999,30803.431300469994,53424.684155760006 2025-06-09,01:57:24.000,160,11076068,3285,0,1749434243,13269.601372149998,31264.705220279997,53424.663194400004 2025-06-09,01:57:25.000,160,11076090,3365,0,1749434244,13269.426228089993,30803.628676110005,53424.62825880001 2025-06-09,01:57:26.000,160,11076076,3565,0,1749434245,13269.264556649992,33570.39810285,53424.62127168 2025-06-09,01:57:27.000,160,11076017,4485,0,1749434246,13269.062467349991,32648.24501451,53424.48851640001 2025-06-09,01:57:28.000,160,11076102,3565,0,1749434247,13268.934477459996,30342.679016280003,53424.48152928 2025-06-09,01:57:29.000,160,11076103,4325,0,1749434248,13268.772806019995,28498.168414829997,53424.397683840005 2025-06-09,01:57:30.000,160,11076131,3285,0,1749434249,13268.63807981999,27114.88238928,53424.37672248 2025-06-09,01:57:31.000,160,11076083,3845,0,1749434250,13268.523562549999,28498.28120091,53424.34178688001 2025-06-09,01:57:32.000,160,11076033,3245,0,1749434251,13268.334945869989,31726.14127008,53424.3138384 2025-06-09,01:57:33.000,160,11076063,4205,0,1749434252,13268.200219669998,30803.8612974,53424.25095432001 2025-06-09,01:57:34.000,160,11076055,4645,0,1749434253,13268.072229780002,28037.113018050004,53424.160121760004 2025-06-09,01:57:35.000,160,11076058,3485,0,1749434254,13267.930767270002,28959.385941600005,53424.10422480001 2025-06-09,01:57:36.000,160,11076052,2805,0,1749434255,13267.816249999996,29420.532977070005,53424.11819904 2025-06-09,01:57:37.000,160,11076041,4405,0,1749434256,13267.70846904,30803.903592179995,53424.0692892 2025-06-09,01:57:38.000,160,11076096,2965,0,1749434257,13267.60742439,24809.31639105,53424.09025056 2025-06-09,01:57:39.000,160,11076096,2925,0,1749434258,13267.51985235999,33570.595478489995,53424.02037936 2025-06-09,01:57:40.000,160,11076083,4004,0,1749434259,13267.371653539994,25270.407033480005,53423.95749528001 2025-06-09,01:57:41.000,160,11076129,3725,0,1749434260,13267.29755412999,28498.267102650003,53423.95749528001 2025-06-09,01:57:42.000,160,11075987,3485,0,1749434261,13267.236927339989,28037.15531283,53423.88762408001 2025-06-09,01:57:43.000,160,11076068,3685,0,1749434262,13267.135882689989,34031.791857870005,53423.87364984 2025-06-09,01:57:44.000,160,11076045,3285,0,1749434263,13267.122410069998,29881.799847749993,53423.88063696 2025-06-09,01:57:45.000,160,11076059,3245,0,1749434264,13267.088728519993,28498.45038003,53423.845701360005 2025-06-09,01:57:46.000,160,11076033,3885,0,1749434265,13267.014629109988,28498.485625679998,53423.74788168001 2025-06-09,01:57:47.000,160,11076062,3165,0,1749434266,13266.974211250003,30342.968030610005,53423.74089456 2025-06-09,01:57:48.000,160,11075997,3685,0,1749434267,13266.994420180003,27115.18550187,53423.657049120004 2025-06-09,01:57:49.000,160,11075999,4045,0,1749434268,13266.987683869993,28959.625612019998,53423.57320368 2025-06-09,01:57:50.000,160,11075984,3325,0,1749434269,13266.974211250003,31726.373891370007,53423.608139280004 2025-06-09,01:57:51.000,160,11076037,3205,0,1749434270,13266.974211250003,32648.57632362,53423.6151264 2025-06-09,01:57:52.000,160,11076047,3924,0,1749434271,13267.028101729993,31265.240954160006,53423.55224232001 2025-06-09,01:57:53.000,160,11075995,3365,0,1749434272,13267.028101729993,30804.122115210004,53423.559229440005 2025-06-09,01:57:54.000,160,11076075,3885,0,1749434273,13267.088728519993,29881.785749489994,53423.55224232001 2025-06-09,01:57:55.000,160,11076019,3725,0,1749434274,13267.088728519993,30804.093918690007,53423.57320368 2025-06-09,01:57:56.000,160,11076015,3645,0,1749434275,13267.156091619989,31726.373891370007,53423.50333248001 2025-06-09,01:57:57.000,160,11076099,3645,0,1749434276,13267.223454719999,29420.807893139994,53423.55224232001 2025-06-09,01:57:58.000,160,11076069,3924,0,1749434277,13267.304290439999,32648.646814919994,53423.58019080001 2025-06-09,01:57:59.000,160,11076021,3804,0,1749434278,13267.331235679994,31265.30439633,53423.6151264 2025-06-09,01:58:00.000,160,11075905,3804,0,1749434279,13267.38512616,27576.290242560004,53423.50333248001 2025-06-09,01:58:01.000,160,11076021,3885,0,1749434280,13267.44575295,29420.72330358,53423.62211352001 2025-06-09,01:58:02.000,160,11076050,3485,0,1749434281,13267.513116049995,29881.835093400005,53423.56621656 2025-06-09,01:58:03.000,160,11076020,3725,0,1749434282,13267.58047914999,30342.960981480006,53423.62211352001 2025-06-09,01:58:04.000,160,11076045,3924,0,1749434283,13267.634369629995,29881.87033905,53423.608139280004 2025-06-09,01:58:05.000,160,11075993,4285,0,1749434284,13267.654578559996,24809.549012339994,53423.53128096001 2025-06-09,01:58:06.000,160,11076013,3725,0,1749434285,13267.7488869,26654.031417270002,53423.629100640006 2025-06-09,01:58:07.000,160,11076115,4165,0,1749434286,13267.802777379991,28037.46547455,53423.629100640006 2025-06-09,01:58:08.000,160,11076033,3845,0,1749434287,13267.796041069996,25270.76653911,53423.63608776 2025-06-09,01:58:09.000,160,11076044,3444,0,1749434288,13267.775832139996,31726.578316140003,53423.65006200001 2025-06-09,01:58:10.000,160,11076050,3485,0,1749434289,13267.782568449991,27115.375828379998,53423.71993320001 2025-06-09,01:58:11.000,160,11076041,3965,0,1749434290,13267.775832139996,30804.48866997,53423.74089456 2025-06-09,01:58:12.000,160,11076032,3485,0,1749434291,13267.802777379991,28498.986113909996,53423.76884304001 2025-06-09,01:58:13.000,160,11076040,3765,0,1749434292,13267.822986309991,26193.40601742,53423.76185592 2025-06-09,01:58:14.000,160,11076022,3685,0,1749434293,13267.816249999996,30343.630648830003,53423.74089456 2025-06-09,01:58:15.000,160,11076023,3924,0,1749434294,13267.809513690001,28960.309377629994,53423.796791520006 2025-06-09,01:58:16.000,160,11076038,3685,0,1749434295,13267.816249999996,26654.722232009997,53423.8596756 2025-06-09,01:58:17.000,160,11076006,3565,0,1749434296,13267.70846904,27115.876316609996,53423.845701360005 2025-06-09,01:58:18.000,160,11076045,4205,0,1749434297,13267.694996419996,28499.303324759996,53423.824740000004 2025-06-09,01:58:19.000,160,11076059,4125,0,1749434298,13267.64784225,26654.84911635,53423.85268848 2025-06-09,01:58:20.000,160,11076007,4004,0,1749434299,13267.634369629995,27577.107941640003,53423.9295468 2025-06-09,01:58:21.000,160,11076021,3924,0,1749434300,13267.60742439,32188.317478530007,53423.91557256001 2025-06-09,01:58:22.000,160,11076017,4125,0,1749434301,13267.573742839995,32649.450415739993,53423.85268848 2025-06-09,01:58:23.000,160,11075990,3525,0,1749434302,13267.593951769995,28960.506753270005,53423.943521040004 2025-06-09,01:58:24.000,160,11076031,3885,0,1749434303,13267.58047914999,28960.534949790002,53423.95050816 2025-06-09,01:58:25.000,160,11076033,4004,0,1749434304,13267.58047914999,34494.03150849001,53423.98544376001 2025-06-09,01:58:26.000,160,11076025,4165,0,1749434305,13267.58721546,28499.451356489997,53424.02037936 2025-06-09,01:58:27.000,160,11076048,3685,0,1749434306,13267.553533909995,26193.85011261,53423.999418 2025-06-09,01:58:28.000,160,11076041,3885,0,1749434307,13267.593951769995,32649.760577459994,53424.09025056 2025-06-09,01:58:29.000,160,11076020,3645,0,1749434308,13267.58721546,29421.949852200007,53424.09025056 2025-06-09,01:58:30.000,160,11076033,3765,0,1749434309,13267.573742839995,32649.85221615,53424.181083120005 2025-06-09,01:58:31.000,160,11076045,3965,0,1749434310,13267.58047914999,28038.74841621,53424.1391604 2025-06-09,01:58:32.000,160,11075995,4245,0,1749434311,13267.533324979995,27116.567131350006,53424.160121760004 2025-06-09,01:58:33.000,160,11075865,4085,0,1749434312,13267.51985235999,30805.701120330006,53424.10422480001 2025-06-09,01:58:34.000,160,11075865,4085,0,1749434313,13267.5467976,34033.702172100006,53424.18807024 2025-06-09,01:58:35.000,160,11075862,3525,0,1749434314,13267.50637974,35417.234917199996,53424.181083120005 2025-06-09,01:58:36.000,160,11076023,4004,0,1749434315,13267.47943449999,28961.486582340003,53424.23698008 2025-06-09,01:58:37.000,160,11076045,3365,0,1749434316,13267.45922556999,29883.865242839995,53424.30685128 2025-06-09,01:58:38.000,160,11076014,3525,0,1749434317,13267.45922556999,31267.355693160003,53424.299864160006 2025-06-09,01:58:39.000,160,11076011,3885,0,1749434318,13267.44575295,31728.559121669998,53424.25794144 2025-06-09,01:58:40.000,160,11075998,3005,0,1749434319,13267.42554402,29423.070663870007,53424.25794144 2025-06-09,01:58:41.000,160,11076033,3444,0,1749434320,13267.36491723,28039.70709789,53424.299864160006 2025-06-09,01:58:42.000,160,11076021,4205,0,1749434321,13267.351444609994,28500.945772050007,53424.29287704001 2025-06-09,01:58:43.000,160,11076052,3165,0,1749434322,13267.311026749994,31728.99616773,53424.28588992 2025-06-09,01:58:44.000,160,11076065,3405,0,1749434323,13267.25713626999,32651.403024750005,53424.299864160006 2025-06-09,01:58:45.000,160,11076060,2805,0,1749434324,13267.203245789999,29884.732285830003,53424.28588992 2025-06-09,01:58:46.000,160,11076007,3165,0,1749434325,13267.176300549989,26656.893364050004,53424.3138384 2025-06-09,01:58:47.000,160,11076066,3325,0,1749434326,13267.088728519993,29885.014251030007,53424.3138384 2025-06-09,01:58:48.000,160,11076084,3605,0,1749434327,13266.967474939993,33113.11399062,53424.278902800004 2025-06-09,01:58:49.000,160,11075923,4004,0,1749434328,13266.893375530002,27579.561038879998,53424.28588992 2025-06-09,01:58:50.000,160,11076094,3285,0,1749434329,13266.778858259997,34496.74542354001,53424.28588992 2025-06-09,01:58:51.000,160,11076102,2764,0,1749434330,13266.637395749996,27579.70907061,53424.28588992 2025-06-09,01:58:52.000,160,11076073,4085,0,1749434331,13266.502669549991,31268.969943930002,53424.299864160006 2025-06-09,01:58:53.000,160,11076104,3365,0,1749434332,13266.40836121,27118.72416513,53424.30685128 2025-06-09,01:58:54.000,160,11076095,3645,0,1749434333,13266.28037131999,29885.606377949996,53424.21601872 2025-06-09,01:58:55.000,160,11076083,4085,0,1749434334,13266.14564512,28041.039383459996,53424.25794144 2025-06-09,01:58:56.000,160,11076094,2925,0,1749434335,13265.997446299989,30807.970940190004,53424.26492856 2025-06-09,01:58:57.000,160,11075954,2805,0,1749434336,13265.896401649989,28502.242811970005,53424.17409600001 2025-06-09,01:58:58.000,160,11076053,3965,0,1749434337,13265.788620689993,28502.29920501,53424.16710888 2025-06-09,01:58:59.000,160,11076078,3804,0,1749434338,13265.653894490002,28963.46033874,53424.17409600001 2025-06-09,01:59:00.000,160,11076018,3485,0,1749434339,13265.539377219997,24813.186363419998,53424.0692892 2025-06-09,01:59:01.000,160,11076054,3605,0,1749434340,13265.411387330001,30346.929641669994,53424.04134072 2025-06-09,01:59:02.000,160,11076034,3365,0,1749434341,13265.317078989996,31730.377797210007,53424.062302080005 2025-06-09,01:59:03.000,160,11076067,4004,0,1749434342,13265.236243269996,32652.608425979997,53423.97146952 2025-06-09,01:59:04.000,160,11076041,4045,0,1749434343,13265.16888017,33574.86020214,53423.97845664 2025-06-09,01:59:05.000,160,11076054,3405,0,1749434344,13265.18235278999,25274.277005850003,53424.00640512001 2025-06-09,01:59:06.000,160,11076102,3525,0,1749434345,13265.10151706999,31730.272060260002,53423.92255968 2025-06-09,01:59:07.000,160,11076052,3845,0,1749434346,13265.094780759995,30807.921596279994,53423.88762408001 2025-06-09,01:59:08.000,160,11076086,3444,0,1749434347,13265.04762659,32652.516787290006,53423.87364984 2025-06-09,01:59:09.000,160,11076068,3565,0,1749434348,13265.08804445,26196.655666349994,53423.80377864 2025-06-09,01:59:10.000,160,11076027,3924,0,1749434349,13265.074571829995,24352.145064900003,53423.824740000004 2025-06-09,01:59:11.000,160,11076110,3325,0,1749434350,13265.06109920999,29885.853097500003,53423.76884304001 2025-06-09,01:59:12.000,160,11075993,4125,0,1749434351,13265.10151706999,26657.922537029997,53423.69198472 2025-06-09,01:59:13.000,160,11076043,3845,0,1749434352,13265.155407549995,27580.16021493,53423.74788168001 2025-06-09,01:59:14.000,160,11076078,3605,0,1749434353,13265.16888017,33575.078725169995,53423.6849976 2025-06-09,01:59:15.000,160,11076057,4004,0,1749434354,13265.20256171999,26196.831894600007,53423.73390744 2025-06-09,01:59:16.000,160,11076042,3885,0,1749434355,13265.18235278999,25735.77649782,53423.70595896 2025-06-09,01:59:17.000,160,11076108,3405,0,1749434356,13265.1890891,26658.06351963,53423.74788168001 2025-06-09,01:59:18.000,160,11076062,3444,0,1749434357,13265.22277064999,30808.386838859995,53423.76185592 2025-06-09,01:59:19.000,160,11076105,3765,0,1749434358,13265.22950696,30347.289147300005,53423.73390744 2025-06-09,01:59:20.000,160,11076061,3924,0,1749434359,13265.26992482,32653.108914209995,53423.71294608 2025-06-09,01:59:21.000,160,11076070,3685,0,1749434360,13265.303606369991,31269.688955189995,53423.796791520006 2025-06-09,01:59:22.000,160,11076019,4004,0,1749434361,13265.303606369991,35420.110962239996,53423.74089456 2025-06-09,01:59:23.000,160,11076057,3885,0,1749434362,13265.337287919996,28964.172300870006,53423.8596756 2025-06-09,01:59:24.000,160,11076054,3325,0,1749434363,13265.296870059996,31269.977969519998,53423.824740000004 2025-06-09,01:59:25.000,160,11076095,3725,0,1749434364,13265.377705779996,28964.440167809997,53423.81076576 2025-06-09,01:59:26.000,160,11076007,4045,0,1749434365,13265.418123639996,27119.99300853,53423.83172712 2025-06-09,01:59:27.000,160,11076057,3845,0,1749434366,13265.458541499996,28042.512651629993,53423.81076576 2025-06-09,01:59:28.000,160,11076028,3845,0,1749434367,13265.546113529992,30348.409958970005,53423.90858544 2025-06-09,01:59:29.000,160,11076004,3405,0,1749434368,13265.539377219997,29426.278018020006,53423.894611200005 2025-06-09,01:59:30.000,160,11076060,3365,0,1749434369,13265.586531389992,31271.000093370007,53423.87364984 2025-06-09,01:59:31.000,160,11076046,3645,0,1749434370,13265.626949249992,30810.050433540004,53423.93653392001 2025-06-09,01:59:32.000,160,11076036,3525,0,1749434371,13265.626949249992,27120.979886729998,53423.894611200005 2025-06-09,01:59:33.000,160,11076053,4045,0,1749434372,13265.647158179992,28504.632467040006,53423.98544376001 2025-06-09,01:59:34.000,160,11075992,3444,0,1749434373,13265.701048659997,25737.806647260004,53424.013392240005 2025-06-09,01:59:35.000,160,11076020,3525,0,1749434374,13265.781884379998,27121.367588880006,53424.04832784 2025-06-09,01:59:36.000,160,11076059,4245,0,1749434375,13265.882929029998,31271.965824180006,53424.08326344001 2025-06-09,01:59:37.000,160,11076015,3924,0,1749434376,13265.909874269993,26199.348434009997,53424.07627632 2025-06-09,01:59:38.000,160,11076016,3885,0,1749434377,13265.936819509989,33116.85002952001,53424.08326344001 2025-06-09,01:59:39.000,160,11076070,3485,0,1749434378,13265.970501059994,32655.77348535,53424.19505736 2025-06-09,01:59:40.000,160,11076032,3685,0,1749434379,13265.997446299989,31733.634495270002,53424.21601872 2025-06-09,01:59:41.000,160,11076051,4085,0,1749434380,13266.010918919994,24816.407815829996,53424.278902800004 2025-06-09,01:59:42.000,160,11076026,2925,0,1749434381,13266.051336779994,31272.762375870007,53424.27191568001 2025-06-09,01:59:43.000,160,11076055,4165,0,1749434382,13266.09849094999,28967.020149389995,53424.30685128 2025-06-09,01:59:44.000,160,11076018,3125,0,1749434383,13266.132172499994,28505.950654350003,53424.397683840005 2025-06-09,01:59:45.000,160,11076016,3525,0,1749434384,13266.12543619,25277.857963889997,53424.42563232 2025-06-09,01:59:46.000,160,11076065,4285,0,1749434385,13266.14564512,32195.415952440002,53424.43261944 2025-06-09,01:59:48.000,160,11076072,3045,0,1749434387,13266.18606298,29428.674722220007,53424.53043912 2025-06-09,01:59:49.000,160,11076060,3525,0,1749434388,13266.15911773999,28506.394749540006,53424.565374720005 2025-06-09,01:59:50.000,160,11076042,3365,0,1749434389,13266.11869987999,29889.969789420007,53424.60729744001 2025-06-09,01:59:51.000,160,11076051,3965,0,1749434390,13266.03786415999,30351.19436532,53424.70511712001 2025-06-09,01:59:52.000,160,11076058,3525,0,1749434391,13265.950292129994,28045.346401889998,53424.77498832001 2025-06-09,01:59:53.000,160,11076039,3885,0,1749434392,13265.909874269993,29428.857999600004,53424.70511712001 2025-06-09,01:59:54.000,160,11076021,3804,0,1749434393,13265.842511169998,34501.686863669995,53424.802936800006 2025-06-09,01:59:55.000,160,11075906,3485,0,1749434394,13265.754939140003,28506.585076050003,53424.781975440004 2025-06-09,01:59:56.000,160,11076064,3485,0,1749434395,13265.674103420002,30351.321249660003,53424.77498832001 2025-06-09,01:59:57.000,160,11076033,3965,0,1749434396,13265.593267700002,25739.660568449995,53424.80992392 2025-06-09,01:59:58.000,160,11076068,2605,0,1749434397,13265.566322459992,25739.808600179997,53424.81691104 2025-06-09,01:59:59.000,160,11076033,4165,0,1749434398,13265.418123639996,27123.404787449996,53424.86582088 2025-06-09,02:00:00.000,160,11076028,3605,0,1749434399,13265.317078989996,28045.80459534,53424.84485952001 2025-06-09,02:00:01.000,160,11076039,3924,0,1749434400,13265.14867124,29890.568965469996,53424.84485952001 2025-06-09,02:00:02.000,160,11076022,3485,0,1749434401,13264.993736109995,32657.648553930005,53424.8378724 2025-06-09,02:00:03.000,160,11075991,3765,0,1749434402,13264.885955149999,29890.731095459996,53424.8378724 2025-06-09,02:00:04.000,160,11076006,3525,0,1749434403,13264.744492639998,29890.738144589995,53424.830885280004 2025-06-09,02:00:05.000,160,11076029,4085,0,1749434404,13264.542403339998,33580.21754093999,53424.82389816001 2025-06-09,02:00:06.000,160,11076035,4125,0,1749434405,13264.340314039997,27124.039209149996,53424.82389816001 2025-06-09,02:00:07.000,160,11076040,3485,0,1749434406,13264.1112795,28968.782431889995,53424.71909136 2025-06-09,02:00:08.000,160,11076086,3325,0,1749434407,13263.976553299995,27124.187240879997,53424.74005272 2025-06-09,02:00:09.000,160,11076054,3645,0,1749434408,13263.80140923999,25740.802527509994,53424.74005272 2025-06-09,02:00:10.000,160,11075904,3645,0,1749434409,13263.518484219989,26663.209384529997,53424.74703984 2025-06-09,02:00:11.000,160,11075895,4004,0,1749434410,13263.235559200002,28046.819670059995,53424.70511712001 2025-06-09,02:00:12.000,160,11076070,3565,0,1749434411,13263.094096690002,30352.79451783,53424.64922016 2025-06-09,02:00:13.000,160,11076073,3924,0,1749434412,13262.898743699996,30352.907303910004,53424.55140048 2025-06-09,02:00:14.000,160,11076062,3485,0,1749434413,13262.71012702,32658.931495590004,53424.55140048 2025-06-09,02:00:15.000,160,11076062,3765,0,1749434414,13262.48782879,29892.014037119996,53424.523452 2025-06-09,02:00:16.000,160,11076053,3804,0,1749434415,13262.319421039989,24358.024039320007,53424.4535808 2025-06-09,02:00:17.000,160,11076049,3804,0,1749434416,13262.151013289993,30814.702859340003,53424.43960656001 2025-06-09,02:00:18.000,160,11076028,3645,0,1749434417,13261.996078160002,26203.063325519994,53424.3837096 2025-06-09,02:00:19.000,160,11076015,4004,0,1749434418,13261.834406720001,28509.101615460007,53424.397683840005 2025-06-09,02:00:20.000,160,11076022,3685,0,1749434419,13261.719889449996,28509.277843710006,53424.32082552001 2025-06-09,02:00:21.000,160,11076054,3605,0,1749434420,13261.62558110999,22975.266698520005,53424.28588992 2025-06-09,02:00:22.000,160,11076080,3685,0,1749434421,13261.51106384,30354.260736869997,53424.2439672 2025-06-09,02:00:23.000,160,11076081,4205,0,1749434422,13261.457173359995,25742.571859140007,53424.22300584001 2025-06-09,02:00:24.000,160,11076053,4085,0,1749434423,13261.38981026,28509.799479330002,53424.16710888 2025-06-09,02:00:25.000,160,11076052,3685,0,1749434424,13261.376337639995,24820.468114710005,53424.19505736 2025-06-09,02:00:26.000,160,11076085,4125,0,1749434425,13261.315710849995,29893.684680930004,53424.09723768 2025-06-09,02:00:27.000,160,11076089,3885,0,1749434426,13261.30223822999,31738.505444099996,53424.08326344001 2025-06-09,02:00:28.000,160,11076062,3685,0,1749434427,13261.22140250999,32199.91329738,53424.09025056 2025-06-09,02:00:29.000,160,11076034,3565,0,1749434428,13261.20119357999,29432.960593259995,53424.10422480001 2025-06-09,02:00:30.000,160,11076057,3924,0,1749434429,13261.187720959999,33583.8266955,53424.09025056 2025-06-09,02:00:31.000,160,11076025,3725,0,1749434430,13261.187720959999,27127.380496769998,53424.07627632 2025-06-09,02:00:32.000,160,11076018,3485,0,1749434431,13261.154039409994,24360.378448739997,53424.10422480001 2025-06-09,02:00:33.000,160,11076074,3485,0,1749434432,13261.160775719989,28511.24455098,53424.07627632 2025-06-09,02:00:34.000,160,11076092,3725,0,1749434433,13261.174248339994,29433.785341470008,53424.10422480001 2025-06-09,02:00:35.000,160,11076082,3525,0,1749434434,13261.187720959999,30356.269738920004,53424.132173280006 2025-06-09,02:00:36.000,160,11076042,3645,0,1749434435,13261.187720959999,30817.62119916,53424.15313464001 2025-06-09,02:00:37.000,160,11076052,3525,0,1749434436,13261.187720959999,34046.07339525,53424.229992960005 2025-06-09,02:00:38.000,160,11076020,3685,0,1749434437,13261.20119357999,33123.82866822,53424.25095432001 2025-06-09,02:00:39.000,160,11076042,3325,0,1749434438,13261.147303099999,28050.78128112,53424.28588992 2025-06-09,02:00:40.000,160,11076021,3965,0,1749434439,13261.113621549994,30356.78432541,53424.29287704001 2025-06-09,02:00:41.000,160,11076075,3885,0,1749434440,13261.079939999989,25744.961514209994,53424.348774000006 2025-06-09,02:00:42.000,160,11076060,3325,0,1749434441,13261.120357859989,28973.35026813,53424.36973536001 2025-06-09,02:00:43.000,160,11076070,3645,0,1749434442,13261.052994759993,28973.463054210006,53424.37672248 2025-06-09,02:00:44.000,160,11076089,3924,0,1749434443,13261.052994759993,29895.912206010005,53424.41165808 2025-06-09,02:00:45.000,160,11076058,3325,0,1749434444,13261.005840589998,31740.803460480005,53424.40467096 2025-06-09,02:00:46.000,160,11076082,3845,0,1749434445,13260.972159039993,29896.088434260004,53424.43261944 2025-06-09,02:00:47.000,160,11076035,4045,0,1749434446,13260.911532249993,29434.899104009994,53424.523452 2025-06-09,02:00:49.000,160,11076028,3565,0,1749434448,13260.722915569997,28051.472095859994,53424.60729744001 2025-06-09,02:00:50.000,160,11076048,3645,0,1749434449,13260.628607229992,29435.1317253,53424.57934896 2025-06-09,02:00:51.000,160,11076009,4125,0,1749434450,13260.567980439992,28973.956493310005,53424.64223304 2025-06-09,02:00:52.000,160,11076052,3485,0,1749434451,13260.43325424,28051.486194120007,53424.64223304 2025-06-09,02:00:53.000,160,11076032,3685,0,1749434452,13260.38610006999,28512.71077002,53424.69114288 2025-06-09,02:00:54.000,160,11076023,3924,0,1749434453,13260.33220959,31741.078376549995,53424.69813 2025-06-09,02:00:55.000,160,11076067,3965,0,1749434454,13260.237901249995,34047.06732258,53424.76101408 2025-06-09,02:00:56.000,160,11075999,3804,0,1749434455,13260.15032922,30818.72791257,53424.77498832001 2025-06-09,02:00:57.000,160,11076029,3965,0,1749434456,13260.0694935,28051.457997599995,53424.77498832001 2025-06-09,02:00:58.000,160,11076081,4165,0,1749434457,13259.968448849999,29896.27876077,53424.79594968001 2025-06-09,02:00:59.000,160,11076051,4004,0,1749434458,13259.874140509994,31279.89609543,53424.830885280004 2025-06-09,02:01:00.000,160,11076010,3285,0,1749434459,13259.773095859993,31741.092474809993,53424.82389816001 2025-06-09,02:01:01.000,160,11076039,4205,0,1749434460,13259.685523829998,28051.507341510005,53424.830885280004 2025-06-09,02:01:02.000,160,11076057,3885,0,1749434461,13259.638369660002,31279.832653260004,53424.830885280004 2025-06-09,02:01:03.000,160,11076018,3485,0,1749434462,13259.510379769992,25745.447904180008,53424.82389816001 2025-06-09,02:01:04.000,160,11076053,3885,0,1749434463,13259.456489290002,28051.373408040003,53424.84485952001 2025-06-09,02:01:05.000,160,11076049,3845,0,1749434464,13259.27460892,31740.902148299996,53424.802936800006 2025-06-09,02:01:06.000,160,11076042,3365,0,1749434465,13259.207245819991,30357.298911899998,53424.82389816001 2025-06-09,02:01:07.000,160,11076058,3605,0,1749434466,13259.059046999995,29434.870907489996,53424.82389816001 2025-06-09,02:01:08.000,160,11076020,3525,0,1749434467,13258.92432079999,28512.407657429998,53424.85883376 2025-06-09,02:01:09.000,160,11076052,3605,0,1749434468,13258.769385669999,29434.701728369997,53424.86582088 2025-06-09,02:01:10.000,160,11076063,4045,0,1749434469,13258.681813639989,30357.12973278,53424.9077436 2025-06-09,02:01:11.000,160,11076064,3444,0,1749434470,13258.547087439998,24822.78727848,53424.85883376 2025-06-09,02:01:12.000,160,11076048,3605,0,1749434471,13258.439306480002,28512.259625699997,53424.81691104 2025-06-09,02:01:13.000,160,11076052,3405,0,1749434472,13258.264162419997,27128.64229104,53424.81691104 2025-06-09,02:01:14.000,160,11076042,3685,0,1749434473,13258.122699909996,32662.879008389995,53424.74005272 2025-06-09,02:01:15.000,160,11076034,3485,0,1749434474,13258.01491895,28512.0481518,53424.78896256 2025-06-09,02:01:16.000,160,11076049,3885,0,1749434475,13257.84651119999,27128.437866270004,53424.75402696001 2025-06-09,02:01:17.000,160,11076043,3804,0,1749434476,13257.67136714,29895.573847770007,53424.74703984 2025-06-09,02:01:18.000,160,11076031,4085,0,1749434477,13257.489486769999,28511.89307094,53424.75402696001 2025-06-09,02:01:19.000,160,11076037,4205,0,1749434478,13257.321079019988,27589.380476970007,53424.72607848001 2025-06-09,02:01:20.000,160,11076052,3485,0,1749434479,13257.159407580002,31740.021007050003,53424.69813 2025-06-09,02:01:21.000,160,11076041,3725,0,1749434480,13257.004472449997,28972.786337729995,53424.67716864001 2025-06-09,02:01:22.000,160,11075998,3525,0,1749434481,13256.856273630001,28511.512417920007,53424.65620728001 2025-06-09,02:01:23.000,160,11075997,3685,0,1749434482,13256.64744801999,28050.196203329993,53424.684155760006 2025-06-09,02:01:24.000,160,11075988,3444,0,1749434483,13256.499249199995,31739.5628136,53424.60031032 2025-06-09,02:01:25.000,160,11076035,3845,0,1749434484,13256.357786689994,31739.499371430007,53424.60031032 2025-06-09,02:01:26.000,160,11076004,3405,0,1749434485,13256.229796799998,28049.829648569998,53424.64223304 2025-06-09,02:01:27.000,160,11076046,3645,0,1749434486,13256.054652739993,28049.716862490008,53424.60729744001 2025-06-09,02:01:28.000,160,11076014,3444,0,1749434487,13255.940135470002,31739.076423630002,53424.58633608001 2025-06-09,02:01:29.000,160,11075957,3845,0,1749434488,13255.778464030001,28510.6383258,53424.53043912 2025-06-09,02:01:30.000,160,11075996,3045,0,1749434489,13255.630265209991,30355.275811590007,53424.53043912 2025-06-09,02:01:31.000,160,11075975,3605,0,1749434490,13255.49553901,31738.752163650002,53424.523452 2025-06-09,02:01:32.000,160,11076006,3245,0,1749434491,13255.32713125999,29432.678628060006,53424.446593680004 2025-06-09,02:01:33.000,160,11076050,3405,0,1749434492,13255.199141369994,31277.280868200003,53424.42563232 2025-06-09,02:01:34.000,160,11076011,3165,0,1749434493,13255.044206239989,26204.092498500002,53424.39069672001 2025-06-09,02:01:35.000,160,11075963,4325,0,1749434494,13254.889271109998,31738.174134989997,53424.397683840005 2025-06-09,02:01:36.000,160,11075997,3804,0,1749434495,13254.741072290002,28970.918318280004,53424.40467096 2025-06-09,02:01:37.000,160,11076010,3405,0,1749434496,13254.579400850002,27126.012965550006,53424.32082552001 2025-06-09,02:01:38.000,160,11076008,3405,0,1749434497,13254.37731155,33121.22753925,53424.34178688001 2025-06-09,02:01:39.000,160,11076049,3165,0,1749434498,13254.24932165999,32659.911324660003,53424.299864160006 2025-06-09,02:01:40.000,160,11075979,3924,0,1749434499,13254.121331769995,29431.501423349997,53424.20204448001 2025-06-09,02:01:41.000,160,11076064,3125,0,1749434500,13254.01355081,28509.002927640002,53424.14614752 2025-06-09,02:01:42.000,160,11076051,4004,0,1749434501,13253.872088299999,31737.137912880004,53424.17409600001 2025-06-09,02:01:43.000,160,11076027,3725,0,1749434502,13253.750834719998,29431.092573810005,53424.10422480001 2025-06-09,02:01:44.000,160,11076042,3005,0,1749434503,13253.663262689988,31736.86299681,53424.10422480001 2025-06-09,02:01:45.000,160,11076086,3285,0,1749434504,13253.494854939992,28969.712917049997,53424.013392240005 2025-06-09,02:01:46.000,160,11076092,3725,0,1749434505,13253.360128740002,32197.932491850006,53423.95050816 2025-06-09,02:01:47.000,160,11076063,4045,0,1749434506,13253.238875160001,32197.791509250004,53423.93653392001 2025-06-09,02:01:48.000,160,11076003,4165,0,1749434507,13253.151303129991,30814.202371110005,53423.91557256001 2025-06-09,02:01:49.000,160,11076009,3845,0,1749434508,13253.063731099995,26202.34431426,53423.91557256001 2025-06-09,02:01:50.000,160,11076052,3165,0,1749434509,13252.996368,28508.21342508,53423.90858544 2025-06-09,02:01:51.000,160,11076103,3885,0,1749434510,13252.90879596999,34042.16817723001,53423.894611200005 2025-06-09,02:01:52.000,160,11075983,4085,0,1749434511,13252.861641799995,26663.364465389997,53423.81775288001 2025-06-09,02:01:53.000,160,11076046,3605,0,1749434512,13252.75386084,27124.419862170005,53423.74089456 2025-06-09,02:01:54.000,160,11076031,4125,0,1749434513,13252.70670666999,30813.730079400004,53423.775830160004 2025-06-09,02:01:55.000,160,11076088,3565,0,1749434514,13252.652816189999,27585.510504599995,53423.74788168001 2025-06-09,02:01:56.000,160,11076028,3845,0,1749434515,13252.619134639994,24818.402719620004,53423.74788168001 2025-06-09,02:01:57.000,160,11076033,3924,0,1749434516,13252.558507849993,28046.5940979,53423.70595896 2025-06-09,02:01:58.000,160,11076045,4004,0,1749434517,13252.524826299988,30352.512552629996,53423.65006200001 2025-06-09,02:01:59.000,160,11076087,3965,0,1749434518,13252.504617369988,32197.178234940002,53423.73390744 2025-06-09,02:02:00.000,160,11075969,4165,0,1749434519,13252.450726889998,30352.547798280008,53423.69198472 2025-06-09,02:02:01.000,160,11075864,3325,0,1749434520,13252.369891169998,23896.129796070003,53423.66403624 2025-06-09,02:02:02.000,160,11076018,3485,0,1749434521,13252.349682239997,28507.91736162,53423.66403624 2025-06-09,02:02:03.000,160,11076043,3804,0,1749434522,13252.275582829992,30352.604191320002,53423.65006200001 2025-06-09,02:02:04.000,160,11076060,3285,0,1749434523,13252.228428659997,27124.419862170005,53423.57320368 2025-06-09,02:02:05.000,160,11076102,3485,0,1749434524,13252.167801869997,25740.90121533,53423.55224232001 2025-06-09,02:02:06.000,160,11076088,3444,0,1749434525,13252.100438770001,32658.51559692,53423.608139280004 2025-06-09,02:02:07.000,160,11075998,3444,0,1749434526,13252.073493529992,31736.165132940005,53423.510319600005 2025-06-09,02:02:08.000,160,11076100,3525,0,1749434527,13251.992657809991,28046.876063100004,53423.489358240004 2025-06-09,02:02:09.000,160,11076073,3485,0,1749434528,13251.91182208999,28508.114737259995,53423.440448400004 2025-06-09,02:02:10.000,160,11076041,3924,0,1749434529,13251.783832199995,31736.320213800005,53423.44743552 2025-06-09,02:02:11.000,160,11076072,3365,0,1749434530,13251.723205409995,24357.601091520002,53423.43346128001 2025-06-09,02:02:12.000,160,11076015,3765,0,1749434531,13251.56827027999,30352.914353040003,53423.35660296 2025-06-09,02:02:13.000,160,11076084,3405,0,1749434532,13251.494170869999,27124.708876499993,53423.41948704 2025-06-09,02:02:14.000,160,11076067,3525,0,1749434533,13251.406598839989,32197.608231870006,53423.342628720005 2025-06-09,02:02:15.000,160,11076041,3924,0,1749434534,13251.285345259988,32658.776414730004,53423.3705772 2025-06-09,02:02:16.000,160,11076077,3845,0,1749434535,13251.143882750002,24357.671582819996,53423.27974464 2025-06-09,02:02:17.000,160,11076033,3924,0,1749434536,13251.063047030002,27585.877059360006,53423.20288632 2025-06-09,02:02:18.000,160,11076075,3685,0,1749434537,13250.968738689997,33581.10573132,53423.2308348 2025-06-09,02:02:19.000,160,11076035,3804,0,1749434538,13250.881166660001,23896.411761270007,53423.15397648 2025-06-09,02:02:20.000,160,11076046,3245,0,1749434539,13250.800330940001,24818.734028730003,53423.15397648 2025-06-09,02:02:21.000,160,11076037,3924,0,1749434540,13250.766649389996,28046.854915710006,53423.11904088001 2025-06-09,02:02:22.000,160,11076013,3845,0,1749434541,13250.766649389996,31736.20037859,53423.08410528 2025-06-09,02:02:23.000,160,11076026,3405,0,1749434542,13250.75991308,30352.540749149994,53423.04218256 2025-06-09,02:02:24.000,160,11076020,3365,0,1749434543,13250.753176769991,28046.636392679997,53423.070131039996 2025-06-09,02:02:25.000,160,11076063,4004,0,1749434544,13250.786858319996,32197.121841900007,53423.056156800005 2025-06-09,02:02:26.000,160,11076039,4085,0,1749434545,13250.793594629991,31735.897266,53422.94436288 2025-06-09,02:02:27.000,160,11076002,3645,0,1749434546,13250.867694039996,26663.01200889,53422.92340152 2025-06-09,02:02:28.000,160,11075880,3405,0,1749434547,13250.962002380002,23895.953567820005,53423.007246960005 2025-06-09,02:02:29.000,160,11076013,4325,0,1749434548,13250.948529759997,27585.1580481,53422.93038864001 2025-06-09,02:02:30.000,160,11076073,3804,0,1749434549,13250.995683929992,26201.660548650005,53422.92340152 2025-06-09,02:02:31.000,160,11076074,2925,0,1749434550,13251.036101789992,26662.885124549997,53422.8465432 2025-06-09,02:02:32.000,160,11076021,3845,0,1749434551,13251.116937509993,26662.899222809996,53422.89545304 2025-06-09,02:02:33.000,160,11076047,3765,0,1749434552,13251.143882750002,25740.633348389994,53422.902440159996 2025-06-09,02:02:34.000,160,11076046,3685,0,1749434553,13251.204509540003,32197.05839973,53422.902440159996 2025-06-09,02:02:35.000,160,11076047,3005,0,1749434554,13251.251663709998,28968.944561879995,53422.8465432 2025-06-09,02:02:36.000,160,11076040,2805,0,1749434555,13251.292081569998,28046.74212963,53422.86051744001 2025-06-09,02:02:37.000,160,11076097,4045,0,1749434556,13251.312290499998,30352.759272180003,53422.76269776001 2025-06-09,02:02:38.000,160,11076135,3804,0,1749434557,13251.285345259988,30352.914353040003,53422.76269776001 2025-06-09,02:02:39.000,160,11076037,4205,0,1749434558,13251.271872639998,31736.581031609996,53422.78365912001 2025-06-09,02:02:40.000,160,11076072,3485,0,1749434559,13251.278608949993,29430.859952519997,53422.81160760001 2025-06-09,02:02:41.000,160,11076058,3605,0,1749434560,13251.278608949993,29431.007984249998,53422.80462048 2025-06-09,02:02:42.000,160,11076061,4085,0,1749434561,13251.244927399988,26202.950539440004,53422.74872352 2025-06-09,02:02:43.000,160,11076022,3525,0,1749434562,13251.258400019993,31276.012024800002,53422.71378792001 2025-06-09,02:02:44.000,160,11076082,3325,0,1749434563,13251.217982159993,27125.505428189994,53422.72776216 2025-06-09,02:02:45.000,160,11076008,3605,0,1749434564,13251.157355369993,31737.377583299996,53422.64391672001 2025-06-09,02:02:46.000,160,11075907,3605,0,1749434565,13251.110201199997,27125.731000350002,53422.60898112 2025-06-09,02:02:47.000,160,11076037,3005,0,1749434566,13251.076519649992,30815.21744583,53422.58103264 2025-06-09,02:02:48.000,160,11076103,3804,0,1749434567,13251.022629170002,31276.5054639,53422.52513568001 2025-06-09,02:02:49.000,160,11076045,3965,0,1749434568,13251.022629170002,34504.873070429996,53422.5321228 2025-06-09,02:02:50.000,160,11076034,3485,0,1749434569,13251.009156549997,30815.400723209998,53422.455264480006 2025-06-09,02:02:51.000,160,11076051,3924,0,1749434570,13251.015892859992,26664.78838965,53422.48321296 2025-06-09,02:02:52.000,160,11076031,4045,0,1749434571,13251.042838100002,24820.115658209994,53422.399367519996 2025-06-09,02:02:53.000,160,11076026,3485,0,1749434572,13251.042838100002,32199.025106999994,53422.42032888 2025-06-09,02:02:54.000,160,11076052,3565,0,1749434573,13251.089992269997,31737.81462936,53422.35045768 2025-06-09,02:02:55.000,160,11076053,3804,0,1749434574,13251.116937509993,36810.81972168,53422.30154784 2025-06-09,02:02:56.000,160,11076006,3645,0,1749434575,13251.150619059998,31737.906268050006,53422.3225092 2025-06-09,02:02:57.000,160,11076046,3444,0,1749434576,13251.191036919998,29893.219438350003,53422.28058648001 2025-06-09,02:02:58.000,160,11075907,3924,0,1749434577,13251.278608949993,30354.40171947,53422.266612240004 2025-06-09,02:02:59.000,160,11076007,4004,0,1749434578,13251.305554189988,29432.10764853,53422.19674104 2025-06-09,02:03:00.000,160,11076040,3645,0,1749434579,13251.352708359998,26203.923319380003,53422.16180544001 2025-06-09,02:03:01.000,160,11076069,3924,0,1749434580,13251.386389909989,30354.56384946,53422.16180544001 2025-06-09,02:03:02.000,160,11076014,3485,0,1749434581,13251.500907179994,30815.781376230007,53422.10590848 2025-06-09,02:03:03.000,160,11076051,3885,0,1749434582,13251.561533969994,32660.58099201,53422.05699864 2025-06-09,02:03:04.000,160,11076045,3965,0,1749434583,13251.61542445,31277.111689080004,53422.03603728 2025-06-09,02:03:05.000,160,11076046,3485,0,1749434584,13251.7164691,28971.228480000005,53422.119882720006 2025-06-09,02:03:06.000,160,11076054,3365,0,1749434585,13251.79056850999,32199.532644360006,53422.11289560001 2025-06-09,02:03:07.000,160,11076021,4004,0,1749434586,13251.87140422999,28971.320118689997,53422.063985759996 2025-06-09,02:03:08.000,160,11076044,3285,0,1749434587,13251.932031019991,31277.294966460002,53421.98712744 2025-06-09,02:03:09.000,160,11076076,3245,0,1749434588,13251.992657809991,30354.944502479993,53422.02206304001 2025-06-09,02:03:10.000,160,11076054,3605,0,1749434589,13252.113911389992,29432.657480669994,53421.98712744 2025-06-09,02:03:11.000,160,11076041,4004,0,1749434590,13252.181274490002,23437.25258046,53422.03603728 2025-06-09,02:03:12.000,160,11076088,3485,0,1749434591,13252.302528070002,32199.77231478,53422.02206304001 2025-06-09,02:03:13.000,160,11076048,3485,0,1749434592,13252.376627479993,33583.403747699995,53422.03603728 2025-06-09,02:03:14.000,160,11076030,3485,0,1749434593,13252.464199509988,28510.426851900003,53422.01507592 2025-06-09,02:03:15.000,160,11076058,3525,0,1749434594,13252.545035229989,28510.532588849994,53422.02206304001 2025-06-09,02:03:16.000,160,11076095,4205,0,1749434595,13252.666288809989,26665.852808280004,53422.02905016 2025-06-09,02:03:17.000,160,11076053,3765,0,1749434596,13252.760597149994,26665.89510306,53422.01507592 2025-06-09,02:03:18.000,160,11076033,4004,0,1749434597,13252.83469656,36350.75825223001,53421.98712744 2025-06-09,02:03:19.000,160,11076061,3845,0,1749434598,13252.89532335,29433.045182820002,53421.98014032 2025-06-09,02:03:20.000,160,11076059,4004,0,1749434599,13252.98963168999,30816.676615739998,53421.952191840006 2025-06-09,02:03:21.000,160,11076021,4004,0,1749434600,13253.07046740999,24821.264666400006,53421.98014032 2025-06-09,02:03:22.000,160,11076041,4045,0,1749434601,13253.218666230001,28510.842750569995,53421.95917896 2025-06-09,02:03:23.000,160,11076061,3965,0,1749434602,13253.299501950001,23899.076332409997,53421.94520472001 2025-06-09,02:03:24.000,160,11076034,3685,0,1749434603,13253.434228149992,28972.201259940004,53421.96616608 2025-06-09,02:03:25.000,160,11076049,3924,0,1749434604,13253.535272799993,28049.928336390003,53421.98712744 2025-06-09,02:03:26.000,160,11076044,3365,0,1749434605,13253.649790069998,29894.777296080007,53422.02905016 2025-06-09,02:03:27.000,160,11076117,4045,0,1749434606,13253.717153169993,28972.518470790004,53422.001101680005 2025-06-09,02:03:28.000,160,11076088,3444,0,1749434607,13253.838406749994,27127.85278848,53422.02206304001 2025-06-09,02:03:29.000,160,11076061,3444,0,1749434608,13254.05396867,29433.989766240004,53421.98712744 2025-06-09,02:03:30.000,160,11076074,3765,0,1749434609,13254.12806807999,30817.76923089,53422.0080888 2025-06-09,02:03:31.000,160,11076080,3485,0,1749434610,13254.262794279995,30817.903164360003,53422.050011520005 2025-06-09,02:03:32.000,160,11076034,3924,0,1749434611,13254.35710262,27589.683589559994,53422.02206304001 2025-06-09,02:03:33.000,160,11076043,4004,0,1749434612,13254.485092509996,27128.543603219994,53422.050011520005 2025-06-09,02:03:34.000,160,11076070,3845,0,1749434613,13254.538982990001,29895.82056732,53422.09193424001 2025-06-09,02:03:35.000,160,11076099,3125,0,1749434614,13254.660236570002,24361.63319388,53422.07796 2025-06-09,02:03:36.000,160,11076075,3924,0,1749434615,13254.808435389998,29434.899104009994,53422.14084408001 2025-06-09,02:03:37.000,160,11076090,3804,0,1749434616,13254.943161589988,32663.492282699997,53422.16180544001 2025-06-09,02:03:38.000,160,11076077,4165,0,1749434617,13255.037469929994,25745.6875746,53422.098921360004 2025-06-09,02:03:39.000,160,11076036,4004,0,1749434618,13255.10483302999,27129.396547950004,53422.13385696 2025-06-09,02:03:40.000,160,11076044,2685,0,1749434619,13255.098096719994,28974.280753290004,53422.15481832 2025-06-09,02:03:41.000,160,11076079,3804,0,1749434620,13255.138514579994,26207.15182092,53422.16180544001 2025-06-09,02:03:42.000,160,11076071,4205,0,1749434621,13255.199141369994,27129.678513150007,53422.12686984 2025-06-09,02:03:43.000,160,11076099,3804,0,1749434622,13255.259768159995,28052.113566689994,53422.266612240004 2025-06-09,02:03:44.000,160,11076031,3924,0,1749434623,13255.27324078,32664.190146570007,53422.23866376001 2025-06-09,02:03:45.000,160,11076078,3565,0,1749434624,13255.279977089995,30358.321035750007,53422.21071528001 2025-06-09,02:03:46.000,160,11076048,3365,0,1749434625,13255.300186019995,30819.453972960007,53422.17577968 2025-06-09,02:03:47.000,160,11075900,3444,0,1749434626,13255.30692232999,23901.423692700002,53422.1827668 2025-06-09,02:03:48.000,160,11076058,2764,0,1749434627,13255.239559229994,31280.544615389997,53422.12686984 2025-06-09,02:03:49.000,160,11076090,3845,0,1749434628,13255.23282292,26668.510330289995,53422.14084408001 2025-06-09,02:03:50.000,160,11076095,3804,0,1749434629,13255.19240506,28052.03602626,53422.20372816 2025-06-09,02:03:51.000,160,11076075,4405,0,1749434630,13255.172196129999,30358.06726707,53422.19674104 2025-06-09,02:03:52.000,160,11076086,3005,0,1749434631,13255.12504195999,27129.643267499996,53422.18975392001 2025-06-09,02:03:53.000,160,11076076,2844,0,1749434632,13255.091360409999,31741.607061300005,53422.18975392001 2025-06-09,02:03:54.000,160,11076090,3685,0,1749434633,13255.023997309989,28051.944387569994,53422.1478312 2025-06-09,02:03:55.000,160,11076117,3924,0,1749434634,13254.983579449989,31280.255601059995,53422.21071528001 2025-06-09,02:03:56.000,160,11076088,3685,0,1749434635,13254.936425279993,27129.382449690005,53422.1478312 2025-06-09,02:03:57.000,160,11076029,3924,0,1749434636,13254.855589559993,32202.46508244,53422.14084408001 2025-06-09,02:03:58.000,160,11076102,3845,0,1749434637,13254.815171699993,30818.812502130007,53422.1478312 2025-06-09,02:03:59.000,160,11076081,4004,0,1749434638,13254.754544909993,24823.0974402,53422.16180544001 2025-06-09,02:04:00.000,160,11076057,4165,0,1749434639,13254.700654430002,30357.383501460004,53422.16180544001 2025-06-09,02:04:01.000,160,11076054,3485,0,1749434640,13254.653500259992,32202.112625940004,53422.15481832 2025-06-09,02:04:02.000,160,11076063,4004,0,1749434641,13254.565928229997,30818.42479998,53422.1827668 2025-06-09,02:04:03.000,160,11076047,3845,0,1749434642,13254.458147270001,30818.326112159993,53422.168792560005 2025-06-09,02:04:04.000,160,11076077,4085,0,1749434643,13254.37731155,25745.21528289,53422.11289560001 2025-06-09,02:04:05.000,160,11076086,3485,0,1749434644,13254.30994844999,40503.407784359995,53422.15481832 2025-06-09,02:04:06.000,160,11076103,4045,0,1749434645,13254.24932165999,27128.733929730006,53422.098921360004 2025-06-09,02:04:07.000,160,11076099,3485,0,1749434646,13254.181958559995,28051.147835879994,53422.05699864 2025-06-09,02:04:08.000,160,11076062,3605,0,1749434647,13254.09438653,24822.75908196,53422.063985759996 2025-06-09,02:04:09.000,160,11075999,4125,0,1749434648,13253.99334188,26667.474108180002,53422.04302440001 2025-06-09,02:04:10.000,160,11076063,3165,0,1749434649,13253.94618770999,25745.017907250003,53422.07097288001 2025-06-09,02:04:11.000,160,11076082,3485,0,1749434650,13253.838406749994,30818.171031300008,53421.96616608 2025-06-09,02:04:12.000,160,11076083,3444,0,1749434651,13253.764307339989,32662.942450560004,53421.95917896 2025-06-09,02:04:13.000,160,11076095,4205,0,1749434652,13253.696944239993,30356.96055366,53422.05699864 2025-06-09,02:04:14.000,160,11076079,3405,0,1749434653,13253.616108519993,30818.07939261,53422.001101680005 2025-06-09,02:04:15.000,160,11076087,3125,0,1749434654,13253.515063869992,26667.361322099998,53422.063985759996 2025-06-09,02:04:16.000,160,11076127,4045,0,1749434655,13253.461173390002,26667.290830800004,53422.050011520005 2025-06-09,02:04:17.000,160,11076051,3444,0,1749434656,13253.366865049997,33124.011945599996,53421.98014032 2025-06-09,02:04:18.000,160,11076086,3325,0,1749434657,13253.272556709991,33585.215374110005,53422.07097288001 2025-06-09,02:04:19.000,160,11076066,3645,0,1749434658,13253.171512059991,29434.49025447,53422.07097288001 2025-06-09,02:04:20.000,160,11076057,3285,0,1749434659,13253.11088526999,28973.244531179997,53422.063985759996 2025-06-09,02:04:21.000,160,11076049,3245,0,1749434660,13253.00984061999,33124.018994729995,53422.02206304001 2025-06-09,02:04:22.000,160,11076068,3765,0,1749434661,13252.93574121,29434.483205340002,53422.08494712 2025-06-09,02:04:23.000,160,11076101,3645,0,1749434662,13252.82796024999,25283.687594400006,53422.07796 2025-06-09,02:04:24.000,160,11076074,3804,0,1749434663,13252.68649773999,27128.515406699997,53422.14084408001 2025-06-09,02:04:25.000,160,11076075,3804,0,1749434664,13252.598925709994,25744.848728130004,53422.15481832 2025-06-09,02:04:26.000,160,11076095,3325,0,1749434665,13252.545035229989,29895.630240810002,53422.15481832 2025-06-09,02:04:27.000,160,11076053,3804,0,1749434666,13252.417045339993,30818.030048700006,53422.1827668 2025-06-09,02:04:28.000,160,11076103,3965,0,1749434667,13252.316000689993,30356.833669319996,53422.22468952 2025-06-09,02:04:29.000,160,11076112,3485,0,1749434668,13252.167801869997,27128.501308439998,53422.14084408001 2025-06-09,02:04:30.000,160,11076123,4045,0,1749434669,13252.120647700001,28973.300924220006,53422.119882720006 2025-06-09,02:04:31.000,160,11076106,2764,0,1749434670,13251.97918519,28973.336169870003,53422.168792560005 2025-06-09,02:04:32.000,160,11076054,3525,0,1749434671,13251.87140422999,27589.78227738,53422.119882720006 2025-06-09,02:04:33.000,160,11076087,4004,0,1749434672,13251.743414339995,24361.421719980004,53422.14084408001 2025-06-09,02:04:34.000,160,11076037,3804,0,1749434673,13251.64910599999,26206.228384889997,53422.16180544001 2025-06-09,02:04:35.000,160,11076083,3804,0,1749434674,13251.54806134999,23439.106501650007,53422.168792560005 2025-06-09,02:04:36.000,160,11076061,3885,0,1749434675,13251.460489319994,28051.07734458,53422.15481832 2025-06-09,02:04:37.000,160,11076052,3525,0,1749434676,13251.345972049989,27128.663438429998,53422.12686984 2025-06-09,02:04:38.000,160,11076102,3444,0,1749434677,13251.238191089993,23900.281733640004,53422.14084408001 2025-06-09,02:04:39.000,160,11076094,3485,0,1749434678,13251.191036919998,27128.691634949995,53422.098921360004 2025-06-09,02:04:40.000,160,11076023,4285,0,1749434679,13251.089992269997,30356.995799309996,53422.12686984 2025-06-09,02:04:41.000,160,11076088,3765,0,1749434680,13250.962002380002,30818.220375210003,53422.13385696 2025-06-09,02:04:42.000,160,11076032,3924,0,1749434681,13250.860957730001,28973.470103340005,53422.119882720006 2025-06-09,02:04:43.000,160,11076063,3525,0,1749434682,13250.746440459996,28973.52649638,53422.15481832 2025-06-09,02:04:44.000,160,11076057,3885,0,1749434683,13250.6386595,28051.161934140007,53422.11289560001 2025-06-09,02:04:45.000,160,11076056,3365,0,1749434684,13250.544351159995,31279.607081099995,53422.119882720006 2025-06-09,02:04:46.000,160,11076070,3444,0,1749434685,13250.42983388999,30818.460045629996,53422.18975392001 2025-06-09,02:04:47.000,160,11076042,3485,0,1749434686,13250.36920709999,26206.587890519993,53422.18975392001 2025-06-09,02:04:48.000,160,11076027,3804,0,1749434687,13250.281635069994,32202.14787159,53422.07097288001 2025-06-09,02:04:49.000,160,11076027,3325,0,1749434688,13250.099754699993,31740.972639600004,53422.16180544001 2025-06-09,02:04:50.000,160,11076058,3405,0,1749434689,13250.012182669998,30818.56578258,53422.16180544001 2025-06-09,02:04:51.000,160,11076032,3485,0,1749434690,13249.884192780002,32663.393594880006,53422.09193424001 2025-06-09,02:04:52.000,160,11076085,4085,0,1749434691,13249.783148130002,29896.250564250004,53422.119882720006 2025-06-09,02:04:53.000,160,11076072,3645,0,1749434692,13249.621476690001,30357.355304940007,53422.09193424001 2025-06-09,02:04:54.000,160,11076054,3605,0,1749434693,13249.47327786999,27590.184077790007,53422.119882720006 2025-06-09,02:04:55.000,160,11076077,3965,0,1749434694,13249.37896953,33585.70881321,53422.11289560001 2025-06-09,02:04:56.000,160,11076045,3924,0,1749434695,13249.33181535999,29896.074336000005,53422.063985759996 2025-06-09,02:04:57.000,160,11076038,3045,0,1749434696,13249.17688023,32202.042134639996,53422.10590848 2025-06-09,02:04:58.000,160,11076084,3645,0,1749434697,13249.17014391999,28973.646331590004,53422.09193424001 2025-06-09,02:04:59.000,160,11076021,3765,0,1749434698,13249.021945099994,32201.943446820005,53422.050011520005 2025-06-09,02:05:00.000,160,11076094,3365,0,1749434699,13248.927636759989,27128.80442103,53422.098921360004 2025-06-09,02:05:01.000,160,11076070,3365,0,1749434700,13248.833328419998,29434.701728369997,53422.050011520005 2025-06-09,02:05:02.000,160,11076062,3565,0,1749434701,13248.752492699998,27128.719831470007,53422.119882720006 2025-06-09,02:05:03.000,160,11076066,3365,0,1749434702,13248.617766499992,27128.670487559997,53422.08494712 2025-06-09,02:05:04.000,160,11076077,3804,0,1749434703,13248.476303989992,30818.156933039994,53422.11289560001 2025-06-09,02:05:05.000,160,11076085,4004,0,1749434704,13248.388731959996,28050.985705889994,53422.13385696 2025-06-09,02:05:06.000,160,11076051,3965,0,1749434705,13248.287687309996,29895.700732109995,53422.16180544001 2025-06-09,02:05:07.000,160,11076097,3804,0,1749434706,13248.15969742,28512.196183530003,53422.12686984 2025-06-09,02:05:08.000,160,11076054,3525,0,1749434707,13248.0788617,31740.486249630005,53422.168792560005 2025-06-09,02:05:09.000,160,11076059,4004,0,1749434708,13247.964344429995,28973.272727699994,53422.13385696 2025-06-09,02:05:10.000,160,11076056,3444,0,1749434709,13247.883508709994,32201.612137710006,53422.098921360004 2025-06-09,02:05:11.000,160,11076037,3685,0,1749434710,13247.795936679999,31279.177084170005,53422.14084408001 2025-06-09,02:05:12.000,160,11076034,3645,0,1749434711,13247.688155719989,28973.18813814,53422.1478312 2025-06-09,02:05:13.000,160,11076089,3005,0,1749434712,13247.627528929988,28973.138794230006,53422.07796 2025-06-09,02:05:14.000,160,11076074,2925,0,1749434713,13247.560165829993,29434.285829700006,53422.15481832 2025-06-09,02:05:15.000,160,11076057,3804,0,1749434714,13247.519747969993,23438.754045149995,53422.12686984 2025-06-09,02:05:16.000,160,11076136,3645,0,1749434715,13247.479330109993,25744.651352490007,53422.13385696 2025-06-09,02:05:17.000,160,11076046,3485,0,1749434716,13247.411967009997,35429.641386,53422.18975392001 2025-06-09,02:05:18.000,160,11076078,2525,0,1749434717,13247.358076529992,27589.436870010002,53422.14084408001 2025-06-09,02:05:19.000,160,11076087,4165,0,1749434718,13247.283977120002,26667.100504290007,53422.16180544001 2025-06-09,02:05:20.000,160,11076102,2925,0,1749434719,13247.297449739992,31740.281824859994,53422.19674104 2025-06-09,02:05:21.000,160,11076052,2725,0,1749434720,13247.277240809992,29434.321075350003,53422.16180544001 2025-06-09,02:05:22.000,160,11076081,4165,0,1749434721,13247.257031879992,25283.567759190002,53422.19674104 2025-06-09,02:05:23.000,160,11076071,4165,0,1749434722,13247.250295569997,34046.179132200006,53422.17577968 2025-06-09,02:05:24.000,160,11076040,2764,0,1749434723,13247.263768190001,33584.996851079995,53422.18975392001 2025-06-09,02:05:25.000,160,11076009,3845,0,1749434724,13247.270504499997,30817.889066100004,53422.266612240004 2025-06-09,02:05:26.000,160,11076060,3525,0,1749434725,13247.250295569997,31279.06429809,53422.27359936 2025-06-09,02:05:27.000,160,11076115,3085,0,1749434726,13247.263768190001,28511.91421833,53422.252638 2025-06-09,02:05:28.000,160,11076015,3765,0,1749434727,13247.243559260001,32662.625239710003,53422.23866376001 2025-06-09,02:05:29.000,160,11076053,3165,0,1749434728,13247.250295569997,24822.336134159996,53422.21071528001 2025-06-09,02:05:30.000,160,11076104,3605,0,1749434729,13247.236822949992,27128.32508019,53422.24565088 2025-06-09,02:05:31.000,160,11076071,3924,0,1749434730,13247.182932470001,25744.72889292,53422.23866376001 2025-06-09,02:05:32.000,160,11076088,3325,0,1749434731,13247.216614019992,28511.836677900006,53422.28058648001 2025-06-09,02:05:33.000,160,11076039,4045,0,1749434732,13247.162723540001,30356.586949770004,53422.28058648001 2025-06-09,02:05:34.000,160,11076056,2725,0,1749434733,13247.169459849996,28973.04010641,53422.287573600006 2025-06-09,02:05:35.000,160,11076014,2725,0,1749434734,13247.149250919996,29434.20124014,53422.266612240004 2025-06-09,02:05:36.000,160,11076086,3525,0,1749434735,13247.108833059996,30356.61514629,53422.17577968 2025-06-09,02:05:37.000,160,11076097,3325,0,1749434736,13247.095360439991,32662.589994060007,53422.231676639996 2025-06-09,02:05:38.000,160,11076046,3804,0,1749434737,13247.10209675,30356.63629368,53422.22468952 2025-06-09,02:05:39.000,160,11076044,3005,0,1749434738,13247.088624129996,27589.528508699994,53422.25962512001 2025-06-09,02:05:40.000,160,11076038,3205,0,1749434739,13247.115569369991,27589.61309826,53422.29456072 2025-06-09,02:05:41.000,160,11076013,4045,0,1749434740,13247.08188782,34507.53059244,53422.36443192 2025-06-09,02:05:42.000,160,11076061,3804,0,1749434741,13247.027997339996,33123.99784734,53422.30853496001 2025-06-09,02:05:43.000,160,11076054,3645,0,1749434742,13247.027997339996,31279.303968509994,53422.35744480001 2025-06-09,02:05:44.000,160,11075993,4085,0,1749434743,13246.987579479995,35891.22546753001,53422.3923804 2025-06-09,02:05:45.000,160,11076058,3365,0,1749434744,13246.96063424,28512.125692229994,53422.35744480001 2025-06-09,02:05:46.000,160,11076067,3924,0,1749434745,13246.967370549995,31740.514446150002,53422.36443192 2025-06-09,02:05:47.000,160,11076078,3444,0,1749434746,13246.98084317,28973.406661169996,53422.3923804 2025-06-09,02:05:48.000,160,11076071,3804,0,1749434747,13246.95389792999,34968.98778963,53422.41334176 2025-06-09,02:05:49.000,160,11076065,3965,0,1749434748,13246.92021638,28512.308969610007,53422.44827736001 2025-06-09,02:05:50.000,160,11076092,3485,0,1749434749,13246.87306220999,26206.34117097,53422.37840616001 2025-06-09,02:05:51.000,160,11076055,3965,0,1749434750,13246.825908039995,32201.915250299993,53422.44827736001 2025-06-09,02:05:52.000,160,11076078,3325,0,1749434751,13246.745072319995,27589.979653019996,53422.44129024 2025-06-09,02:05:53.000,160,11076045,3125,0,1749434752,13246.75854494,30818.354308680005,53422.42731600001 2025-06-09,02:05:54.000,160,11075919,3804,0,1749434753,13246.75854494,31279.621179359994,53422.44129024 2025-06-09,02:05:55.000,160,11075893,3804,0,1749434754,13246.73833601,28973.801412450004,53422.47622584001 2025-06-09,02:05:56.000,160,11075928,3685,0,1749434755,13246.69118183999,33124.73095686,53422.52513568001 2025-06-09,02:05:57.000,160,11076036,3845,0,1749434756,13246.536246709999,27129.290811,53422.49020008 2025-06-09,02:05:58.000,160,11076093,3885,0,1749434757,13246.448674679988,28051.789306709994,53422.49718720001 2025-06-09,02:05:59.000,160,11076082,3485,0,1749434758,13246.354366339998,29435.491230929998,53422.42032888 2025-06-09,02:06:00.000,160,11076081,3924,0,1749434759,13246.287003240002,26668.425740730003,53422.455264480006 2025-06-09,02:06:01.000,160,11076060,3605,0,1749434760,13246.199431209992,31280.565762779996,53422.42731600001 2025-06-09,02:06:02.000,160,11076046,3605,0,1749434761,13246.159013349992,28974.64730805,53422.4622516 2025-06-09,02:06:03.000,160,11076024,3605,0,1749434762,13246.105122870002,23901.480085739997,53422.47622584001 2025-06-09,02:06:04.000,160,11076078,3605,0,1749434763,13246.071441319997,34048.04715165,53422.44827736001 2025-06-09,02:06:05.000,160,11076053,3845,0,1749434764,13245.983869290001,30819.728889029997,53422.4622516 2025-06-09,02:06:06.000,160,11076069,4045,0,1749434765,13245.916506189991,28974.999764549997,53422.44827736001 2025-06-09,02:06:07.000,160,11076014,3165,0,1749434766,13245.78177999,29897.39957244,53422.46923872 2025-06-09,02:06:08.000,160,11076011,4165,0,1749434767,13245.62010855,26669.003769389994,53422.35744480001 2025-06-09,02:06:09.000,160,11076055,4525,0,1749434768,13245.525800209994,28513.845679949998,53422.41334176 2025-06-09,02:06:10.000,160,11076064,3325,0,1749434769,13245.424755559994,35893.04414307,53422.41334176 2025-06-09,02:06:11.000,160,11076039,3765,0,1749434770,13245.256347809998,27130.207197900003,53422.32949632001 2025-06-09,02:06:12.000,160,11075997,4125,0,1749434771,13245.202457329993,28052.592907529994,53422.30154784 2025-06-09,02:06:13.000,160,11076032,3605,0,1749434772,13245.074467439998,32203.381469340005,53422.35045768 2025-06-09,02:06:14.000,160,11076045,4245,0,1749434773,13245.000368029992,29436.12565263,53422.28058648001 2025-06-09,02:06:15.000,160,11076039,3804,0,1749434774,13244.939741239992,28974.908125860005,53422.28058648001 2025-06-09,02:06:16.000,160,11075998,3485,0,1749434775,13244.933004929997,34048.04010252,53422.252638 2025-06-09,02:06:17.000,160,11076054,3525,0,1749434776,13244.852169209997,30819.623152080007,53422.19674104 2025-06-09,02:06:18.000,160,11076066,3525,0,1749434777,13244.805015040001,32203.219339350006,53422.16180544001 2025-06-09,02:06:19.000,160,11076080,3365,0,1749434778,13244.751124559996,27129.9252327,53422.14084408001 2025-06-09,02:06:20.000,160,11076049,3885,0,1749434779,13244.670288839996,24823.936286669996,53422.1478312 2025-06-09,02:06:21.000,160,11076056,3325,0,1749434780,13244.609662049996,26668.686558539994,53422.07796 2025-06-09,02:06:22.000,160,11076067,3804,0,1749434781,13244.569244189996,29897.040066810005,53422.08494712 2025-06-09,02:06:23.000,160,11076066,3405,0,1749434782,13244.48167216,31741.797387810002,53422.01507592 2025-06-09,02:06:24.000,160,11076075,3405,0,1749434783,13244.45472691999,33586.611101849994,53422.03603728 2025-06-09,02:06:25.000,160,11076087,4045,0,1749434784,13244.4412543,30819.397579919998,53421.882320640005 2025-06-09,02:06:26.000,160,11076073,3645,0,1749434785,13244.45472691999,33125.44291899,53421.91725624 2025-06-09,02:06:27.000,160,11075968,3325,0,1749434786,13244.50188109,27591.0793173,53421.8683464 2025-06-09,02:06:28.000,160,11076107,3165,0,1749434787,13244.53556263999,26668.7711481,53421.7984752 2025-06-09,02:06:29.000,160,11076066,2885,0,1749434788,13244.60292574,32664.472111769996,53421.75655248001 2025-06-09,02:06:30.000,160,11076071,3645,0,1749434789,13244.6433436,27130.171952250006,53421.74257824 2025-06-09,02:06:31.000,160,11076050,3525,0,1749434790,13244.690497769996,27591.445872059994,53421.65174568 2025-06-09,02:06:32.000,160,11076093,4004,0,1749434791,13244.690497769996,36354.36740679,53421.70764264001 2025-06-09,02:06:33.000,160,11076013,4165,0,1749434792,13244.697234079991,30358.849720500002,53421.74257824 2025-06-09,02:06:34.000,160,11076029,3885,0,1749434793,13244.690497769996,28514.085350370005,53421.65873280001 2025-06-09,02:06:35.000,160,11076045,4325,0,1749434794,13244.737651939991,29897.864815020002,53421.6936684 2025-06-09,02:06:36.000,160,11076039,3885,0,1749434795,13244.730915629996,30359.19512787,53421.65873280001 2025-06-09,02:06:37.000,160,11076070,3645,0,1749434796,13244.784806110001,28514.45895426,53421.65873280001 2025-06-09,02:06:38.000,160,11076064,3285,0,1749434797,13244.764597180001,32665.466039100007,53421.56790024001 2025-06-09,02:06:39.000,160,11076059,3965,0,1749434798,13244.784806110001,28514.62813338,53421.56790024001 2025-06-09,02:06:40.000,160,11076082,3325,0,1749434799,13244.730915629996,33588.07027176001,53421.560913119996 2025-06-09,02:06:41.000,160,11076086,3444,0,1749434800,13244.717443009991,28053.607982250003,53421.546938880005 2025-06-09,02:06:42.000,160,11076074,3485,0,1749434801,13244.650079909996,26208.7449243,53421.51200328 2025-06-09,02:06:43.000,160,11076038,3525,0,1749434802,13244.650079909996,30820.870848089995,53421.546938880005 2025-06-09,02:06:44.000,160,11076064,3444,0,1749434803,13244.629870979996,32665.69161126,53421.43514496 2025-06-09,02:06:45.000,160,11076027,3885,0,1749434804,13244.629870979996,30820.891995480008,53421.50501616 2025-06-09,02:06:46.000,160,11076080,3245,0,1749434805,13244.56250788,23441.56664802,53421.4840548 2025-06-09,02:06:47.000,160,11076028,3325,0,1749434806,13244.56250788,29437.309906470007,53421.53296464 2025-06-09,02:06:48.000,160,11076055,4045,0,1749434807,13244.55577156999,26208.885906900003,53421.49104192001 2025-06-09,02:06:49.000,160,11076033,3924,0,1749434808,13244.468199539995,30821.068223730006,53421.46309344 2025-06-09,02:06:50.000,160,11076015,3804,0,1749434809,13244.488408469995,34049.59091112,53421.46309344 2025-06-09,02:06:51.000,160,11076049,3885,0,1749434810,13244.427781679995,28515.135670739997,53421.45610632 2025-06-09,02:06:52.000,160,11076036,3565,0,1749434811,13244.32000072,29437.627117320008,53421.43514496 2025-06-09,02:06:53.000,160,11076066,3645,0,1749434812,13244.185274519994,32666.093411669994,53421.379248000005 2025-06-09,02:06:54.000,160,11076028,3565,0,1749434813,13244.043812009993,27592.721764589995,53421.36527376 2025-06-09,02:06:55.000,160,11076012,3485,0,1749434814,13243.983185219993,33127.275692790005,53421.32335104001 2025-06-09,02:06:56.000,160,11076027,3885,0,1749434815,13243.909085810003,34510.91417484,53421.31636392 2025-06-09,02:06:57.000,160,11076063,3765,0,1749434816,13243.760886989992,29898.774152790007,53421.27444120001 2025-06-09,02:06:58.000,160,11076050,3325,0,1749434817,13243.639633409992,31282.405585710003,53421.31636392 2025-06-09,02:06:59.000,160,11076066,3165,0,1749434818,13243.518379829991,27131.483090430003,53421.20457000001 2025-06-09,02:07:00.000,160,11076059,3924,0,1749434819,13243.390389939996,24364.227273719996,53421.21854424 2025-06-09,02:07:01.000,160,11076055,3885,0,1749434820,13243.289345289995,30821.061174600007,53421.14867304 2025-06-09,02:07:02.000,160,11076042,3605,0,1749434821,13243.20177326,28976.127625349996,53421.162647280005 2025-06-09,02:07:03.000,160,11076028,3365,0,1749434822,13243.087255989994,27131.250469139995,53421.10675032001 2025-06-09,02:07:04.000,160,11076055,3885,0,1749434823,13242.986211339994,30359.653321320002,53420.994956400005 2025-06-09,02:07:05.000,160,11076036,3365,0,1749434824,13242.925584549994,31282.031981819993,53421.029892 2025-06-09,02:07:06.000,160,11076047,3685,0,1749434825,13242.831276209989,34049.20320896999,53421.029892 2025-06-09,02:07:07.000,160,11076022,3525,0,1749434826,13242.716758939998,32204.340151020006,53420.98796928001 2025-06-09,02:07:08.000,160,11076081,3804,0,1749434827,13242.656132149998,32665.444891709994,53420.946046560006 2025-06-09,02:07:09.000,160,11076062,2805,0,1749434828,13242.534878569997,29437.042039530003,53420.90412384 2025-06-09,02:07:10.000,160,11076041,3685,0,1749434829,13242.433833919997,30359.434798290007,53420.89014960001 2025-06-09,02:07:11.000,160,11076030,2764,0,1749434830,13242.400152369992,27592.17193245,53420.86220112 2025-06-09,02:07:12.000,160,11076051,3965,0,1749434831,13242.326052960001,27131.04604437,53420.80630416 2025-06-09,02:07:13.000,160,11076038,3205,0,1749434832,13242.26542617,30820.765111140005,53420.76438144 2025-06-09,02:07:14.000,160,11076032,3405,0,1749434833,13242.171117829996,31281.97558878,53420.70149736001 2025-06-09,02:07:15.000,160,11076047,3885,0,1749434834,13242.11722734999,29898.428745419995,53420.74342008 2025-06-09,02:07:16.000,160,11076107,3365,0,1749434835,13242.029655319995,31282.10247312,53420.7154716 2025-06-09,02:07:17.000,160,11076107,3804,0,1749434836,13241.99597376999,27592.475045040002,53420.72944584001 2025-06-09,02:07:18.000,160,11076040,3045,0,1749434837,13241.93534697999,30359.794303920004,53420.67354888 2025-06-09,02:07:19.000,160,11076061,3405,0,1749434838,13241.847774949994,28053.868800059994,53420.60367768001 2025-06-09,02:07:20.000,160,11076051,4045,0,1749434839,13241.760202919999,36355.71379061999,53420.56874208 2025-06-09,02:07:21.000,160,11076057,3965,0,1749434840,13241.713048749989,29898.886938869997,53420.59669056 2025-06-09,02:07:22.000,160,11076017,3885,0,1749434841,13241.692839819989,28054.164863519996,53420.51983224 2025-06-09,02:07:23.000,160,11076080,2685,0,1749434842,13241.591795169988,25286.95134159,53420.55476784001 2025-06-09,02:07:24.000,160,11076051,3924,0,1749434843,13241.436860039998,35894.85576948,53420.52681936 2025-06-09,02:07:25.000,160,11076050,3485,0,1749434844,13241.396442179997,31744.010814630004,53420.505858 2025-06-09,02:07:26.000,160,11076058,3685,0,1749434845,13241.295397529997,28054.334042639995,53420.45694816 2025-06-09,02:07:27.000,160,11075871,4245,0,1749434846,13241.241507049992,31282.941319589998,53420.4709224 2025-06-09,02:07:28.000,160,11076017,4125,0,1749434847,13241.167407640001,29899.366279709997,53420.4010512 2025-06-09,02:07:29.000,160,11076086,3645,0,1749434848,13241.086571920001,28054.573713060003,53420.35214136 2025-06-09,02:07:30.000,160,11076049,4004,0,1749434849,13241.019208819991,25748.549521380002,53420.39406408001 2025-06-09,02:07:31.000,160,11076065,3924,0,1749434850,13240.98552727,34050.43680672,53420.34515424001 2025-06-09,02:07:32.000,160,11076026,3605,0,1749434851,13240.93837309999,29438.282686410006,53420.324192880005 2025-06-09,02:07:33.000,160,11076036,3444,0,1749434852,13240.871009999995,31744.320976350005,53420.31720576001 2025-06-09,02:07:34.000,160,11076061,3924,0,1749434853,13240.74302011,30360.703641689994,53420.23336032 2025-06-09,02:07:35.000,160,11076023,3924,0,1749434854,13240.608293909994,30360.717739950007,53420.16348912 2025-06-09,02:07:36.000,160,11076051,3645,0,1749434855,13240.55440342999,27593.45487411,53420.1914376 2025-06-09,02:07:37.000,160,11076057,3885,0,1749434856,13240.473567709989,33127.94536014,53420.17047624 2025-06-09,02:07:38.000,160,11076086,3444,0,1749434857,13240.379259369998,30821.878873680005,53420.14252776 2025-06-09,02:07:39.000,160,11076008,3525,0,1749434858,13240.332105199988,26670.86473971,53420.107592160006 2025-06-09,02:07:40.000,160,11076065,3645,0,1749434859,13240.298423649998,34050.154841519994,53420.07964368001 2025-06-09,02:07:41.000,160,11076036,3605,0,1749434860,13240.231060550002,26670.68851146,53420.06566944 2025-06-09,02:07:42.000,160,11076036,2444,0,1749434861,13240.150224830002,29437.88793513,53420.05868232001 2025-06-09,02:07:43.000,160,11076055,4125,0,1749434862,13240.089598040002,28515.42468507,53420.05868232001 2025-06-09,02:07:44.000,160,11076030,3005,0,1749434863,13240.022234939992,33588.690595199994,53419.95387552 2025-06-09,02:07:45.000,160,11076054,2965,0,1749434864,13239.981817079992,28515.368292030005,53419.9468884 2025-06-09,02:07:46.000,160,11076025,4205,0,1749434865,13239.927926600001,28054.11551961,53419.96784976 2025-06-09,02:07:47.000,160,11076029,3125,0,1749434866,13239.853827189996,28515.26255508,53419.89797856 2025-06-09,02:07:48.000,160,11076082,3645,0,1749434867,13239.833618259996,29898.879889739997,53419.85605584 2025-06-09,02:07:49.000,160,11076045,4125,0,1749434868,13239.74604623,32204.86178664,53419.8770172 2025-06-09,02:07:50.000,160,11076051,3765,0,1749434869,13239.70562837,27131.53948347,53419.8770172 2025-06-09,02:07:51.000,160,11076080,3444,0,1749434870,13239.68541944,27592.764059370005,53419.84906872 2025-06-09,02:07:52.000,160,11076028,3365,0,1749434871,13239.611320029995,25286.725769430006,53419.90496568 2025-06-09,02:07:53.000,160,11076019,3965,0,1749434872,13239.550693239995,35894.58085341001,53419.83509448 2025-06-09,02:07:54.000,160,11076042,3725,0,1749434873,13239.50353907,28976.42368881,53419.8770172 2025-06-09,02:07:55.000,160,11076066,3444,0,1749434874,13239.44291228,28515.206162040005,53419.74426192001 2025-06-09,02:07:56.000,160,11075969,4045,0,1749434875,13239.35534024999,31282.476077009997,53419.751249040004 2025-06-09,02:07:57.000,160,11076047,4004,0,1749434876,13239.321658699999,31282.469027879997,53419.751249040004 2025-06-09,02:07:58.000,160,11076075,4045,0,1749434877,13239.287977149994,27131.595876510008,53419.71631344001 2025-06-09,02:07:59.000,160,11076022,3525,0,1749434878,13239.234086669989,29437.662362970004,53419.71631344001 2025-06-09,02:08:00.000,160,11076042,3645,0,1749434879,13239.234086669989,35433.412670549995,53419.6674036 2025-06-09,02:08:01.000,160,11076073,3924,0,1749434880,13239.207141429993,29898.99267582,53419.74426192001 2025-06-09,02:08:02.000,160,11076024,3485,0,1749434881,13239.153250949988,28515.41058681,53419.68137784 2025-06-09,02:08:03.000,160,11076077,3845,0,1749434882,13239.153250949988,28976.698604880003,53419.76522328001 2025-06-09,02:08:04.000,160,11076075,4004,0,1749434883,13239.106096779993,26670.69556059,53419.64644224001 2025-06-09,02:08:05.000,160,11076049,4045,0,1749434884,13239.038733679998,27131.976529530002,53419.66041648 2025-06-09,02:08:06.000,160,11076057,3765,0,1749434885,13238.957897959997,28515.685502880006,53419.68836496 2025-06-09,02:08:07.000,160,11076039,3965,0,1749434886,13238.951161650002,30360.64019952,53419.632468 2025-06-09,02:08:08.000,160,11076048,3605,0,1749434887,13238.836644379997,26670.942280140007,53419.61150664 2025-06-09,02:08:09.000,160,11076051,3885,0,1749434888,13238.762544969992,28054.61600784,53419.61849376 2025-06-09,02:08:10.000,160,11076061,3765,0,1749434889,13238.715390799996,26670.984574920003,53419.583558160004 2025-06-09,02:08:11.000,160,11076079,4165,0,1749434890,13238.594137219996,29899.556606219994,53419.61150664 2025-06-09,02:08:12.000,160,11075996,3365,0,1749434891,13238.493092569995,26671.18899969,53419.55560968001 2025-06-09,02:08:13.000,160,11076053,4004,0,1749434892,13238.371838989995,29438.550553349996,53419.54862256001 2025-06-09,02:08:14.000,160,11076074,3565,0,1749434893,13238.23711278999,32205.954401790004,53419.51368696 2025-06-09,02:08:15.000,160,11076016,3485,0,1749434894,13238.102386589999,24365.333987129998,53419.52067408 2025-06-09,02:08:16.000,160,11076020,3565,0,1749434895,13238.014814559989,29899.902013590006,53419.583558160004 2025-06-09,02:08:17.000,160,11076006,3485,0,1749434896,13237.846406809993,29438.698585079997,53419.5625968 2025-06-09,02:08:18.000,160,11076070,3685,0,1749434897,13237.704944299992,27593.757986700002,53419.52067408 2025-06-09,02:08:19.000,160,11076025,4325,0,1749434898,13237.516327619996,28516.23533502,53419.49971272 2025-06-09,02:08:20.000,160,11076056,3845,0,1749434899,13237.428755590001,32667.094388130005,53419.534648320005 2025-06-09,02:08:21.000,160,11076059,3725,0,1749434900,13237.24687522,29438.5153077,53419.4927256 2025-06-09,02:08:22.000,160,11076013,4125,0,1749434901,13237.13909425999,29899.64824491,53419.40888016001 2025-06-09,02:08:23.000,160,11076027,4205,0,1749434902,13237.01784067999,25287.346092870008,53419.39490592 2025-06-09,02:08:24.000,160,11076090,3645,0,1749434903,13236.950477579994,34972.68153375,53419.35997032001 2025-06-09,02:08:25.000,160,11076037,3885,0,1749434904,13236.809015069994,31282.870828290004,53419.3529832 2025-06-09,02:08:26.000,160,11076110,3365,0,1749434905,13236.741651969998,25748.182966620006,53419.32503472 2025-06-09,02:08:27.000,160,11076020,2725,0,1749434906,13236.674288869988,27592.933238490004,53419.283112 2025-06-09,02:08:28.000,160,11076056,3525,0,1749434907,13236.579980529998,35894.609049930004,53419.22022792001 2025-06-09,02:08:29.000,160,11076037,3444,0,1749434908,13236.539562669997,29898.71071062,53419.14336960001 2025-06-09,02:08:30.000,160,11076007,3765,0,1749434909,13236.492408500002,26670.188023230003,53419.09445976001 2025-06-09,02:08:31.000,160,11076065,3845,0,1749434910,13236.425045399992,33588.260598270004,53419.16433096 2025-06-09,02:08:32.000,160,11076014,3565,0,1749434911,13236.377891229997,29898.583826279995,53419.11542112 2025-06-09,02:08:33.000,160,11075996,3685,0,1749434912,13236.324000749992,25747.682478389994,53419.02458856001 2025-06-09,02:08:34.000,160,11075909,3845,0,1749434913,13236.324000749992,26208.892956030002,53419.04554992001 2025-06-09,02:08:35.000,160,11076042,3444,0,1749434914,13236.317264439997,27592.538487209997,53419.080485520004 2025-06-09,02:08:36.000,160,11076063,3845,0,1749434915,13236.290319200001,28976.184018390006,53419.0385628 2025-06-09,02:08:37.000,160,11076027,3965,0,1749434916,13236.270110270001,26670.180974100003,53419.01760144 2025-06-09,02:08:38.000,160,11076049,3804,0,1749434917,13236.256637649996,32204.678509260004,53419.0385628 2025-06-09,02:08:39.000,160,11076010,3565,0,1749434918,13236.236428719996,29898.647268450004,53419.02458856001 2025-06-09,02:08:40.000,160,11076048,3485,0,1749434919,13236.196010859996,27592.587831120007,53418.94074312 2025-06-09,02:08:41.000,160,11076041,3924,0,1749434920,13236.202747169991,32204.685558390003,53419.02458856001 2025-06-09,02:08:42.000,160,11076063,3965,0,1749434921,13236.175801929996,29898.67546497,53418.9686916 2025-06-09,02:08:43.000,160,11076080,3485,0,1749434922,13236.14885669,32665.945379940007,53418.982665840005 2025-06-09,02:08:44.000,160,11076066,3045,0,1749434923,13236.12191144999,30821.166911549997,53418.99664008 2025-06-09,02:08:45.000,160,11076098,3365,0,1749434924,13236.10170251999,28515.185014650007,53419.031575680005 2025-06-09,02:08:46.000,160,11076050,3325,0,1749434925,13236.12191144999,27131.631122160004,53419.01760144 2025-06-09,02:08:47.000,160,11076054,3405,0,1749434926,13236.094966209996,34049.90812197,53419.031575680005 2025-06-09,02:08:48.000,160,11076064,3325,0,1749434927,13236.10170251999,29899.02792147,53419.02458856001 2025-06-09,02:08:49.000,160,11076091,4085,0,1749434928,13236.10170251999,31282.722796560003,53419.031575680005 2025-06-09,02:08:50.000,160,11076074,3405,0,1749434929,13236.04107572999,27593.14471239,53419.06651128 2025-06-09,02:08:51.000,160,11076082,3405,0,1749434930,13235.98044893999,28054.397484810004,53419.00362720001 2025-06-09,02:08:52.000,160,11076052,3525,0,1749434931,13235.94676739,33127.77618102,53419.05253704001 2025-06-09,02:08:53.000,160,11076015,3725,0,1749434932,13235.8861406,28976.938275299995,53419.031575680005 2025-06-09,02:08:54.000,160,11076076,3525,0,1749434933,13235.81877749999,28054.552565670005,53419.0385628 2025-06-09,02:08:55.000,160,11076097,4004,0,1749434934,13235.731205469994,29438.240391629995,53419.05253704001 2025-06-09,02:08:56.000,160,11076044,3285,0,1749434935,13235.623424509999,32205.53145399,53418.99664008 2025-06-09,02:08:57.000,160,11076004,3804,0,1749434936,13235.542588789998,28977.06515964,53419.05253704001 2025-06-09,02:08:58.000,160,11076032,3525,0,1749434937,13235.394389970003,28515.861731130004,53419.08747264 2025-06-09,02:08:59.000,160,11076037,3804,0,1749434938,13235.286609009992,29899.50021318,53419.06651128 2025-06-09,02:09:00.000,160,11076066,3444,0,1749434939,13235.192300670002,31744.37032026,53419.031575680005 2025-06-09,02:09:01.000,160,11076063,3965,0,1749434940,13235.111464950001,24365.037923669996,53419.12240824001 2025-06-09,02:09:02.000,160,11076025,3845,0,1749434941,13235.017156609996,26671.146704910003,53419.0385628 2025-06-09,02:09:03.000,160,11076057,3885,0,1749434942,13234.976738749996,28054.735843050003,53419.09445976001 2025-06-09,02:09:04.000,160,11076018,3565,0,1749434943,13234.86222147999,27132.357182549997,53419.05952416 2025-06-09,02:09:05.000,160,11076030,3325,0,1749434944,13234.835276239995,32205.637190940004,53419.05253704001 2025-06-09,02:09:06.000,160,11076066,3525,0,1749434945,13234.74770421,29438.33203032,53419.13638248 2025-06-09,02:09:07.000,160,11076047,4004,0,1749434946,13234.66013217999,31283.265579569997,53419.031575680005 2025-06-09,02:09:08.000,160,11076047,3804,0,1749434947,13234.55908752999,31283.24443218,53419.06651128 2025-06-09,02:09:09.000,160,11076025,3965,0,1749434948,13234.49846073999,30360.830526029997,53419.06651128 2025-06-09,02:09:10.000,160,11076080,3444,0,1749434949,13234.437833949989,28977.177945720003,53419.06651128 2025-06-09,02:09:11.000,160,11076071,3765,0,1749434950,13234.363734539998,29899.65529404,53419.031575680005 2025-06-09,02:09:12.000,160,11075995,3685,0,1749434951,13234.296371439988,28516.05205764,53419.05253704001 2025-06-09,02:09:13.000,160,11076066,3485,0,1749434952,13234.222272029998,29438.36727597,53418.96170448 2025-06-09,02:09:14.000,160,11076055,3645,0,1749434953,13234.188590479993,33128.10749013,53419.0385628 2025-06-09,02:09:15.000,160,11076021,4125,0,1749434954,13234.094282140002,25287.458878949998,53419.0385628 2025-06-09,02:09:16.000,160,11076067,3924,0,1749434955,13234.060600589997,29438.36727597,53419.02458856001 2025-06-09,02:09:17.000,160,11076050,3645,0,1749434956,13233.979764869997,27593.525365409994,53418.982665840005 2025-06-09,02:09:18.000,160,11076090,3565,0,1749434957,13233.898929149997,26671.040967959998,53418.99664008 2025-06-09,02:09:19.000,160,11076082,3405,0,1749434958,13233.858511289996,31744.426713299996,53418.94074312 2025-06-09,02:09:20.000,160,11076043,3885,0,1749434959,13233.851774980001,31283.138695229994,53418.89183328 2025-06-09,02:09:21.000,160,11076033,4045,0,1749434960,13233.791148190001,27593.384382810007,53418.912794640004 2025-06-09,02:09:22.000,160,11076028,3405,0,1749434961,13233.743994019991,28977.03696312,53418.89183328 2025-06-09,02:09:23.000,160,11076072,3645,0,1749434962,13233.71031247,26209.7318025,53418.863884800005 2025-06-09,02:09:24.000,160,11076061,3804,0,1749434963,13233.64294936999,29438.226293369997,53418.83593632001 2025-06-09,02:09:25.000,160,11076074,3285,0,1749434964,13233.60926782,28054.482074369997,53418.83593632001 2025-06-09,02:09:26.000,160,11075961,4004,0,1749434965,13233.5284321,30821.639203259998,53418.84991056 2025-06-09,02:09:27.000,160,11075996,3565,0,1749434966,13233.48801424,29437.845640350002,53418.7940136 2025-06-09,02:09:28.000,160,11076054,3245,0,1749434967,13233.454332689995,34049.89402371,53418.7940136 2025-06-09,02:09:29.000,160,11076071,3845,0,1749434968,13233.373496969994,29898.745956269995,53418.75907800001 2025-06-09,02:09:30.000,160,11075954,3325,0,1749434969,13233.36676066,28976.212214910003,53418.80100072 2025-06-09,02:09:31.000,160,11076079,3804,0,1749434970,13233.353288039994,30820.934290260004,53418.73811664001 2025-06-09,02:09:32.000,160,11076011,3924,0,1749434971,13233.353288039994,26208.75902256,53418.73811664001 2025-06-09,02:09:33.000,160,11076084,3525,0,1749434972,13233.36676066,25747.506250139995,53418.68920680001 2025-06-09,02:09:34.000,160,11076051,4165,0,1749434973,13233.393705899995,31282.010834429995,53418.7241424 2025-06-09,02:09:35.000,160,11076080,3405,0,1749434974,13233.44759638,27592.35520983,53418.73112952 2025-06-09,02:09:36.000,160,11076063,3965,0,1749434975,13233.54190471999,29898.421696289995,53418.6542712 2025-06-09,02:09:37.000,160,11075880,3365,0,1749434976,13233.62274043999,26670.04704063,53418.6542712 2025-06-09,02:09:38.000,160,11075912,3245,0,1749434977,13233.69010354,33127.099464540006,53418.67523256 2025-06-09,02:09:39.000,160,11076081,4325,0,1749434978,13233.717048779996,23441.771072789998,53418.6542712 2025-06-09,02:09:40.000,160,11076027,3804,0,1749434979,13233.743994019991,34510.90712571,53418.62632272 2025-06-09,02:09:41.000,160,11076019,4045,0,1749434980,13233.791148190001,26209.25246166,53418.68221968 2025-06-09,02:09:42.000,160,11076076,3565,0,1749434981,13233.797884499996,29899.084314509993,53418.66125832 2025-06-09,02:09:43.000,160,11076081,3924,0,1749434982,13233.791148190001,26209.435739039996,53418.68920680001 2025-06-09,02:09:44.000,160,11076063,4004,0,1749434983,13233.764202949991,30360.421676490005,53418.696193920005 2025-06-09,02:09:45.000,160,11076032,3365,0,1749434984,13233.777675569996,30821.723792820005,53418.7241424 2025-06-09,02:09:46.000,160,11076000,3605,0,1749434985,13233.71031247,26209.640163810007,53418.66125832 2025-06-09,02:09:47.000,160,11075922,3285,0,1749434986,13233.64294936999,30821.864775420006,53418.71016816001 2025-06-09,02:09:48.000,160,11076014,3565,0,1749434987,13233.58232257999,26209.788195539993,53418.745103760004 2025-06-09,02:09:49.000,160,11076066,3325,0,1749434988,13233.48801424,30821.94936498,53418.68920680001 2025-06-09,02:09:50.000,160,11076025,3965,0,1749434989,13233.434123759995,28054.665351749994,53418.73112952 2025-06-09,02:09:51.000,160,11076037,3845,0,1749434990,13233.373496969994,23903.764003860008,53418.68221968 2025-06-09,02:09:52.000,160,11076019,3765,0,1749434991,13233.232034459994,33128.015851439995,53418.577412880004 2025-06-09,02:09:53.000,160,11076030,3685,0,1749434992,13233.130989809993,28515.89697678,53418.66125832 2025-06-09,02:09:54.000,160,11076010,3525,0,1749434993,13233.070363019993,25287.381338520005,53418.67523256 2025-06-09,02:09:55.000,160,11076013,3885,0,1749434994,13233.023208849998,33127.95240927,53418.64029696001 2025-06-09,02:09:56.000,160,11076043,4004,0,1749434995,13232.955845750002,28515.840583740006,53418.598374240006 2025-06-09,02:09:57.000,160,11076035,4004,0,1749434996,13232.821119549997,30821.900021070003,53418.59138712001 2025-06-09,02:09:58.000,160,11076067,4045,0,1749434997,13232.807646929992,27593.335038899997,53418.62632272 2025-06-09,02:10:00.000,160,11076057,3804,0,1749434999,13232.747020139992,31744.250485049997,53418.5844 2025-06-09,02:10:01.000,160,11076026,3405,0,1749435000,13232.699865969997,28054.496172629995,53418.53549016 2025-06-09,02:10:02.000,160,11076025,3924,0,1749435001,13232.666184419992,30360.590855610004,53418.47260608001 2025-06-09,02:10:03.000,160,11076078,3525,0,1749435002,13232.605557629991,28976.931226169996,53418.52151592001 2025-06-09,02:10:04.000,160,11076021,3845,0,1749435003,13232.565139769991,28054.524369150007,53418.52151592001 2025-06-09,02:10:05.000,160,11076069,3924,0,1749435004,13232.565139769991,28515.770092439998,53418.56343864 2025-06-09,02:10:06.000,160,11076045,4004,0,1749435005,13232.51124929,28054.566663930003,53418.50754168 2025-06-09,02:10:07.000,160,11076015,3804,0,1749435006,13232.477567739996,27132.17390517,53418.47260608001 2025-06-09,02:10:08.000,160,11076068,3325,0,1749435007,13232.4506225,28977.015815730003,53418.5145288 2025-06-09,02:10:09.000,160,11076060,3605,0,1749435008,13232.42367725999,28054.644204359996,53418.49356744 2025-06-09,02:10:10.000,160,11076013,4245,0,1749435009,13232.38325939999,26209.809342930006,53418.46561896 2025-06-09,02:10:11.000,160,11076077,3885,0,1749435010,13232.32936892,34972.89300765,53418.4446576 2025-06-09,02:10:12.000,160,11076029,3645,0,1749435011,13232.28221474999,27593.511267149996,53418.430683360006 2025-06-09,02:10:13.000,160,11076059,4085,0,1749435012,13232.295687369995,29438.395472489996,53418.41670912 2025-06-09,02:10:14.000,160,11076054,3645,0,1749435013,13232.26874213,23442.638115780006,53418.41670912 2025-06-09,02:10:15.000,160,11076076,3365,0,1749435014,13232.24179688999,29899.704637949995,53418.430683360006 2025-06-09,02:10:16.000,160,11076093,4004,0,1749435015,13232.22832427,31283.321972610007,53418.41670912 2025-06-09,02:10:17.000,160,11076053,3645,0,1749435016,13232.22158795999,30360.95741037,53418.39574776 2025-06-09,02:10:18.000,160,11076074,3565,0,1749435017,13232.16769748,29438.578749869994,53418.430683360006 2025-06-09,02:10:19.000,160,11076039,3845,0,1749435018,13232.154224859994,31283.505249990005,53418.36779928 2025-06-09,02:10:20.000,160,11076022,2805,0,1749435019,13232.12727962,23442.814344030005,53418.41670912 2025-06-09,02:10:21.000,160,11076080,3365,0,1749435020,13232.08012544999,29438.719732469996,53418.41670912 2025-06-09,02:10:22.000,160,11076019,3885,0,1749435021,13232.026234969999,26671.421620980007,53418.409722000004 2025-06-09,02:10:23.000,160,11076029,3804,0,1749435022,13231.972344489994,29438.691535949998,53418.38876064 2025-06-09,02:10:24.000,160,11076048,3525,0,1749435023,13231.958871869989,28977.50925483,53418.430683360006 2025-06-09,02:10:25.000,160,11076074,3565,0,1749435024,13231.904981389998,26210.274585510007,53418.42369624001 2025-06-09,02:10:26.000,160,11076010,3685,0,1749435025,13231.844354599998,30361.239375570003,53418.409722000004 2025-06-09,02:10:27.000,160,11076010,3525,0,1749435026,13231.824145669998,28055.179938240006,53418.42369624001 2025-06-09,02:10:28.000,160,11076017,3804,0,1749435027,13231.736573640002,28516.36926849,53418.479593200005 2025-06-09,02:10:29.000,160,11076053,3645,0,1749435028,13231.675946850002,27593.96241147,53418.4446576 2025-06-09,02:10:30.000,160,11076068,3525,0,1749435029,13231.568165889992,28516.39746501,53418.49356744 2025-06-09,02:10:31.000,160,11076106,2805,0,1749435030,13231.473857550001,29438.776125510005,53418.43767048 2025-06-09,02:10:32.000,160,11076075,4125,0,1749435031,13231.399758139996,26210.232290729997,53418.46561896 2025-06-09,02:10:33.000,160,11076047,4125,0,1749435032,13231.26503193999,29438.649241170002,53418.409722000004 2025-06-09,02:10:34.000,160,11076054,3325,0,1749435033,13231.217877769996,29438.621044650004,53418.409722000004 2025-06-09,02:10:35.000,160,11076087,4045,0,1749435034,13231.08988788,28977.396468749997,53418.4446576 2025-06-09,02:10:36.000,160,11076085,3885,0,1749435035,13231.04273370999,29899.82447316,53418.40273488001 2025-06-09,02:10:37.000,160,11076031,3845,0,1749435036,13230.94842537,26671.259490990007,53418.37478640001 2025-06-09,02:10:38.000,160,11076036,3565,0,1749435037,13230.86085333999,28977.290731800007,53418.37478640001 2025-06-09,02:10:39.000,160,11076042,3485,0,1749435038,13230.800226549989,26210.070160739997,53418.35382504001 2025-06-09,02:10:40.000,160,11076046,3725,0,1749435039,13230.672236659993,30360.999705149996,53418.28395384001 2025-06-09,02:10:41.000,160,11076016,3725,0,1749435040,13230.604873559998,32205.926205270007,53418.35382504001 2025-06-09,02:10:42.000,160,11076015,3924,0,1749435041,13230.497092600002,30361.09839297,53418.2699796 2025-06-09,02:10:43.000,160,11076073,3765,0,1749435042,13230.335421160002,29899.95840663,53418.31888944 2025-06-09,02:10:44.000,160,11076047,4045,0,1749435043,13230.220903889996,34512.133674330005,53418.29792808 2025-06-09,02:10:45.000,160,11076058,3565,0,1749435044,13230.11312293,28516.319924580006,53418.31888944 2025-06-09,02:10:46.000,160,11076087,4004,0,1749435045,13229.95145149,28977.53745135,53418.29792808 2025-06-09,02:10:47.000,160,11076043,3924,0,1749435046,13229.84367052999,27132.695540789995,53418.27696672 2025-06-09,02:10:48.000,160,11076065,4004,0,1749435047,13229.74936219,29438.762027250006,53418.31888944 2025-06-09,02:10:49.000,160,11076089,4004,0,1749435048,13229.66179015999,25749.028862220002,53418.2699796 2025-06-09,02:10:50.000,160,11076027,3965,0,1749435049,13229.513591339994,30822.294772349996,53418.311902320005 2025-06-09,02:10:51.000,160,11076075,4004,0,1749435050,13229.392337759993,31744.772120669993,53418.20709552001 2025-06-09,02:10:52.000,160,11076047,4165,0,1749435051,13229.271084179993,32667.242419860006,53418.22805688 2025-06-09,02:10:53.000,160,11076072,3645,0,1749435052,13229.136357980002,28977.52335309,53418.15818568 2025-06-09,02:10:54.000,160,11076049,4125,0,1749435053,13229.035313330001,24826.59380868,53418.18613416001 2025-06-09,02:10:55.000,160,11076040,3285,0,1749435054,13228.934268680001,29438.719732469996,53418.193121280005 2025-06-09,02:10:56.000,160,11076026,2725,0,1749435055,13228.846696649991,29899.873817069994,53418.18613416001 2025-06-09,02:10:57.000,160,11076025,4045,0,1749435056,13228.74565199999,35434.47004005,53418.20709552001 2025-06-09,02:10:58.000,160,11076040,2844,0,1749435057,13228.63113473,33589.649276879994,53418.10927584 2025-06-09,02:10:59.000,160,11076051,4085,0,1749435058,13228.59071687,31283.54049564,53418.15818568 2025-06-09,02:11:01.000,160,11076037,3965,0,1749435060,13228.408836499999,28516.312875450007,53418.12325008 2025-06-09,02:11:02.000,160,11075995,4165,0,1749435061,13228.328000779999,31744.821464580004,53418.03241752 2025-06-09,02:11:03.000,160,11076067,3885,0,1749435062,13228.220219819988,27132.63209862,53418.025430400005 2025-06-09,02:11:04.000,160,11076070,3285,0,1749435063,13228.152856719993,27593.80028148,53418.04639176001 2025-06-09,02:11:05.000,160,11076089,4045,0,1749435064,13228.031603139993,27593.77208496,53418.01145616 2025-06-09,02:11:06.000,160,11076101,3245,0,1749435065,13227.890140629992,24365.263495830004,53417.92062360001 2025-06-09,02:11:07.000,160,11076055,3725,0,1749435066,13227.816041220001,27593.687495399994,53417.927610720006 2025-06-09,02:11:08.000,160,11076080,3325,0,1749435067,13227.708260259991,23442.743852729996,53417.87870088001 2025-06-09,02:11:09.000,160,11076063,4165,0,1749435068,13227.63416085,24826.340039999995,53417.857739520005 2025-06-09,02:11:10.000,160,11076081,3924,0,1749435069,13227.539852509995,34050.500248890006,53417.857739520005 2025-06-09,02:11:11.000,160,11076079,4325,0,1749435070,13227.47248941,28977.06515964,53417.89966224001 2025-06-09,02:11:12.000,160,11076028,3485,0,1749435071,13227.35123583,25748.514275730005,53417.8158168 2025-06-09,02:11:13.000,160,11076107,3924,0,1749435072,13227.24345486999,34511.37941742,53417.8158168 2025-06-09,02:11:14.000,160,11076027,4125,0,1749435073,13227.162619149989,26670.70965885,53417.83677816 2025-06-09,02:11:15.000,160,11076061,3885,0,1749435074,13227.041365569989,34050.0561537,53417.69703576 2025-06-09,02:11:16.000,160,11076041,3765,0,1749435075,13226.974002469993,26209.40049339,53417.711010000006 2025-06-09,02:11:17.000,160,11076013,4045,0,1749435076,13226.866221509998,28976.628113579995,53417.6760744 2025-06-09,02:11:18.000,160,11076074,3565,0,1749435077,13226.758440550002,26670.561627119998,53417.6062032 2025-06-09,02:11:19.000,160,11076066,3525,0,1749435078,13226.610241729992,34511.139746999994,53417.68306152001 2025-06-09,02:11:20.000,160,11076047,3924,0,1749435079,13226.462042909996,29437.796296440007,53417.6062032 2025-06-09,02:11:21.000,160,11076049,3405,0,1749435080,13226.30710777999,34049.90812197,53417.55030624 2025-06-09,02:11:22.000,160,11075992,3325,0,1749435081,13226.16564526999,28515.41058681,53417.49440928001 2025-06-09,02:11:23.000,160,11076064,3405,0,1749435082,13226.037655379994,30360.245448240006,53417.46646080001 2025-06-09,02:11:24.000,160,11076052,3565,0,1749435083,13225.875983939994,29899.034970599998,53417.48742216 2025-06-09,02:11:25.000,160,11076056,3325,0,1749435084,13225.741257739988,31282.61705961,53417.41056384 2025-06-09,02:11:26.000,160,11076045,3845,0,1749435085,13225.606531539997,29437.676461230003,53417.38261536 2025-06-09,02:11:27.000,160,11075981,3924,0,1749435086,13225.431387479992,27592.81340328,53417.34069264 2025-06-09,02:11:28.000,160,11076016,3444,0,1749435087,13225.303397589996,32666.044067759998,53417.354666880005 2025-06-09,02:11:29.000,160,11076072,3485,0,1749435088,13225.18888031999,30821.195108069995,53417.33370552 2025-06-09,02:11:30.000,160,11076020,3924,0,1749435089,13225.01373626,30359.914139130007,53417.2219116 2025-06-09,02:11:31.000,160,11076031,3444,0,1749435090,13224.86553743999,27131.320960440004,53417.2219116 2025-06-09,02:11:32.000,160,11076037,3245,0,1749435091,13224.744283859989,26208.77312082,53417.16601464 2025-06-09,02:11:33.000,160,11076041,4045,0,1749435092,13224.555667179993,29437.190071260004,53417.11011768001 2025-06-09,02:11:34.000,160,11076071,3804,0,1749435093,13224.474831459993,34049.15386506,53417.05422072 2025-06-09,02:11:35.000,160,11076069,3965,0,1749435094,13224.292951089992,28975.655333639996,53417.03325936001 2025-06-09,02:11:36.000,160,11076044,3605,0,1749435095,13224.185170129997,29436.717779550003,53416.98434952 2025-06-09,02:11:37.000,160,11076058,3804,0,1749435096,13224.050443929991,31281.348216209997,53416.91447832001 2025-06-09,02:11:38.000,160,11076082,3485,0,1749435097,13223.942662969996,34509.61008579,53416.87954272 2025-06-09,02:11:39.000,160,11076085,3924,0,1749435098,13223.84835462999,29436.238438710003,53416.9074912 2025-06-09,02:11:40.000,160,11076080,3525,0,1749435099,13223.72710104999,26668.905081570003,53416.82364576001 2025-06-09,02:11:41.000,160,11076062,2725,0,1749435100,13223.599111159994,29897.145803759995,53416.80967152 2025-06-09,02:11:42.000,160,11076017,4445,0,1749435101,13223.518275439994,30358.321035750007,53416.78871016 2025-06-09,02:11:43.000,160,11076050,3365,0,1749435102,13223.356603999993,26668.552625070006,53416.704864720006 2025-06-09,02:11:44.000,160,11075941,4285,0,1749435103,13223.215141489993,27129.643267499996,53416.634993520005 2025-06-09,02:11:45.000,160,11076095,3965,0,1749435104,13223.066942669997,30357.92628447,53416.66992912 2025-06-09,02:11:46.000,160,11076040,3685,0,1749435105,13222.905271229996,31280.163962370003,53416.57210944 2025-06-09,02:11:47.000,160,11076045,3645,0,1749435106,13222.77728134,31280.05117629,53416.634993520005 2025-06-09,02:11:48.000,160,11076078,3645,0,1749435107,13222.56845572999,28973.949444180005,53416.55114808 2025-06-09,02:11:49.000,160,11076039,4004,0,1749435108,13222.38657535999,28512.513394380003,53416.47428976 2025-06-09,02:11:50.000,160,11076022,3325,0,1749435109,13222.224903919989,28051.23947457,53416.43236704 2025-06-09,02:11:51.000,160,11076023,3325,0,1749435110,13221.995869379993,29895.855812969996,53416.37647008 2025-06-09,02:11:52.000,160,11076058,3485,0,1749435111,13221.861143180002,30818.156933039994,53416.34153448001 2025-06-09,02:11:53.000,160,11076083,3685,0,1749435112,13221.59842709,28512.0481518,53416.2786504 2025-06-09,02:11:54.000,160,11076047,3885,0,1749435113,13221.41654672,28050.703740690005,53416.23672768 2025-06-09,02:11:55.000,160,11076037,3885,0,1749435114,13221.281820519995,30817.691690460008,53416.21576632 2025-06-09,02:11:56.000,160,11076013,4085,0,1749435115,13221.120149079994,29895.193194749998,53416.138908 2025-06-09,02:11:57.000,160,11076071,3885,0,1749435116,13220.985422879989,29433.799439730006,53416.05506256001 2025-06-09,02:11:58.000,160,11076054,3565,0,1749435117,13220.843960370003,29433.672555390003,53416.00615272001 2025-06-09,02:11:59.000,160,11076072,3605,0,1749435118,13220.668816309997,32200.688701680003,53415.964230000005 2025-06-09,02:12:00.000,160,11076070,3645,0,1749435119,13220.594716899992,30817.036121369994,53415.866410320006 2025-06-09,02:12:02.000,160,11076027,4165,0,1749435121,13220.406100219996,27127.218366779998,53415.73365504 2025-06-09,02:12:03.000,160,11076038,3605,0,1749435122,13220.33200080999,30816.606124440004,53415.71968080001 2025-06-09,02:12:04.000,160,11076022,3525,0,1749435123,13220.2579014,27588.17507574,53415.65679672 2025-06-09,02:12:05.000,160,11076024,3485,0,1749435124,13220.19727461,32661.123775019994,53415.677758080004 2025-06-09,02:12:06.000,160,11076038,3285,0,1749435125,13220.0558121,26204.353316310007,53415.5450028 2025-06-09,02:12:07.000,160,11076036,3325,0,1749435126,13219.954767449999,28971.306020429998,53415.531028560006 2025-06-09,02:12:08.000,160,11076036,3365,0,1749435127,13219.867195419989,34966.541741520006,53415.4751316 2025-06-09,02:12:09.000,160,11075976,3605,0,1749435128,13219.712260289998,31276.907264309993,53415.33538920001 2025-06-09,02:12:10.000,160,11076026,3365,0,1749435129,13219.564061470002,28509.637349340002,53415.3004536 2025-06-09,02:12:11.000,160,11076058,3285,0,1749435130,13219.409126339997,29431.832732459996,53415.28647936001 2025-06-09,02:12:12.000,160,11076045,3924,0,1749435131,13219.287872759996,29892.881080110004,53415.174685440004 2025-06-09,02:12:13.000,160,11076055,3965,0,1749435132,13219.153146559991,31276.33628478,53415.125775600005 2025-06-09,02:12:14.000,160,11076018,3285,0,1749435133,13219.01842036,31276.18825305,53415.055904400004 2025-06-09,02:12:15.000,160,11076033,3845,0,1749435134,13218.87695785,30814.90023498,53415.055904400004 2025-06-09,02:12:16.000,160,11076032,3325,0,1749435135,13218.78938581999,28508.8760433,53415.006994560004 2025-06-09,02:12:17.000,160,11076022,3645,0,1749435136,13218.674868549999,32659.382639910007,53414.888213520004 2025-06-09,02:12:18.000,160,11075905,3605,0,1749435137,13218.553614969998,32198.179211399998,53414.860265040006 2025-06-09,02:12:19.000,160,11076071,3965,0,1749435138,13218.499724489993,26202.732016409995,53414.87423928 2025-06-09,02:12:20.000,160,11076063,3804,0,1749435139,13218.412152459998,27586.229515860003,53414.76244536001 2025-06-09,02:12:21.000,160,11076090,3525,0,1749435140,13218.331316739997,31736.68676856,53414.7764196 2025-06-09,02:12:22.000,160,11076014,3685,0,1749435141,13218.277426259992,33581.2890087,53414.68558704001 2025-06-09,02:12:23.000,160,11076057,4004,0,1749435142,13218.257217329992,28508.312112900006,53414.65763856 2025-06-09,02:12:24.000,160,11076042,3405,0,1749435143,13218.196590539992,30814.174174590007,53414.59475448001 2025-06-09,02:12:25.000,160,11076039,3804,0,1749435144,13218.162908990002,32197.636428390004,53414.6017416 2025-06-09,02:12:26.000,160,11076055,3845,0,1749435145,13218.102282200001,29891.66862975,53414.48994768 2025-06-09,02:12:27.000,160,11076037,3565,0,1749435146,13218.055128029991,33119.76836934,53414.48994768 2025-06-09,02:12:28.000,160,11076069,3645,0,1749435147,13217.987764929996,27585.679683719995,53414.44802496001 2025-06-09,02:12:29.000,160,11076055,3845,0,1749435148,13217.89345658999,28969.092593609996,53414.385140880004 2025-06-09,02:12:30.000,160,11076071,3965,0,1749435149,13217.83282979999,29430.19028517,53414.37815376001 2025-06-09,02:12:31.000,160,11075952,3405,0,1749435150,13217.73178514999,29430.126843000005,53414.357192400006 2025-06-09,02:12:32.000,160,11075985,3924,0,1749435151,13217.624004189995,30352.343373509997,53414.23142424001 2025-06-09,02:12:33.000,160,11075987,3845,0,1749435152,13217.52969584999,24818.254687890003,53414.18251440001 2025-06-09,02:12:34.000,160,11075972,3405,0,1749435153,13217.462332749994,26662.786436730006,53414.168540160004 2025-06-09,02:12:35.000,160,11076001,4165,0,1749435154,13217.421914889994,30813.173198129996,53414.070720480006 2025-06-09,02:12:36.000,160,11076018,3405,0,1749435155,13217.334342859998,31274.235644040004,53414.04277200001 2025-06-09,02:12:37.000,160,11075989,3965,0,1749435156,13217.213089279998,25278.908284260004,53414.03578488 2025-06-09,02:12:38.000,160,11075997,4004,0,1749435157,13217.145726180002,29429.323242180006,53413.97290080001 2025-06-09,02:12:39.000,160,11076009,3804,0,1749435158,13217.091835699997,23434.017029790004,53413.93097808 2025-06-09,02:12:40.000,160,11075954,3605,0,1749435159,13217.010999979997,25739.78745279,53413.86110688 2025-06-09,02:12:41.000,160,11075991,3645,0,1749435160,13216.957109499992,32657.183311350003,53413.868094 2025-06-09,02:12:42.000,160,11076016,2805,0,1749435161,13216.883010090001,24356.106675960007,53413.82617128001 2025-06-09,02:12:43.000,160,11076012,3525,0,1749435162,13216.808910679996,29889.990936810005,53413.79123568 2025-06-09,02:12:44.000,160,11076009,3765,0,1749435163,13216.74154758,29428.73111526,53413.72136448 2025-06-09,02:12:45.000,160,11075999,3924,0,1749435164,13216.647239239996,32195.563984170003,53413.665467520004 2025-06-09,02:12:46.000,160,11076028,3565,0,1749435165,13216.59334875999,28506.13393173,53413.67944176001 2025-06-09,02:12:47.000,160,11076041,3804,0,1749435166,13216.51251303999,28044.916404960008,53413.56066072001 2025-06-09,02:12:48.000,160,11076027,3804,0,1749435167,13216.43167731999,29428.26587268,53413.53271224 2025-06-09,02:12:49.000,160,11076040,3444,0,1749435168,13216.35084159999,31733.944656990003,53413.46284104 2025-06-09,02:12:50.000,160,11076007,3965,0,1749435169,13216.236324329999,24816.37257018,53413.448866800005 2025-06-09,02:12:51.000,160,11076036,3485,0,1749435170,13216.155488609998,31733.634495270002,53413.36502136 2025-06-09,02:12:52.000,160,11076071,3965,0,1749435171,13216.108334439989,29427.680794889995,53413.30213728001 2025-06-09,02:12:53.000,160,11076028,3685,0,1749435172,13216.047707649988,31733.401873979994,53413.211304720004 2025-06-09,02:12:54.000,160,11076006,3725,0,1749435173,13216.014026099998,31272.219592859998,53413.15540776001 2025-06-09,02:12:55.000,160,11076059,4245,0,1749435174,13215.966871930003,28043.950674149994,53413.12745928 2025-06-09,02:12:56.000,160,11075906,3365,0,1749435175,13215.973608239998,24815.773394129996,53413.03662672001 2025-06-09,02:12:57.000,160,11076076,3245,0,1749435176,13215.939926689993,25737.989924640002,53413.043613840004 2025-06-09,02:12:58.000,160,11076041,3765,0,1749435177,13215.946663000002,27582.57806652,53412.9597684 2025-06-09,02:12:59.000,160,11076043,3924,0,1749435178,13215.953399309998,33116.321344769996,53412.93181992 2025-06-09,02:13:00.000,160,11076047,3645,0,1749435179,13215.939926689993,31732.84499271,53412.8549616 2025-06-09,02:13:01.000,160,11076039,3845,0,1749435180,13215.953399309998,28043.527726350003,53412.847974480006 2025-06-09,02:13:02.000,160,11076061,4004,0,1749435181,13215.980344549993,28965.737207729995,53412.83400024 2025-06-09,02:13:03.000,160,11076098,2844,0,1749435182,13216.040971339993,32654.885294969994,53412.7850904 2025-06-09,02:13:04.000,160,11076045,4045,0,1749435183,13215.973608239998,30349.12897023,53412.69425784 2025-06-09,02:13:05.000,160,11076073,3965,0,1749435184,13215.987080860003,31271.38779552,53412.76412904 2025-06-09,02:13:06.000,160,11076011,3085,0,1749435185,13215.966871930003,34038.24886095,53412.69425784 2025-06-09,02:13:07.000,160,11076050,3205,0,1749435186,13215.993817169998,27121.008083249995,53412.70124496001 2025-06-09,02:13:08.000,160,11076056,3525,0,1749435187,13216.000553479993,29887.946689110002,53412.659322240004 2025-06-09,02:13:09.000,160,11076042,3125,0,1749435188,13215.993817169998,25276.441088759995,53412.63137376001 2025-06-09,02:13:10.000,160,11076055,4165,0,1749435189,13215.960135619993,32654.913491490006,53412.56848968 2025-06-09,02:13:11.000,160,11076043,3645,0,1749435190,13215.960135619993,34038.48148224001,53412.51957984 2025-06-09,02:13:12.000,160,11076104,3804,0,1749435191,13215.973608239998,26198.84794578,53412.47067 2025-06-09,02:13:13.000,160,11076035,3924,0,1749435192,13215.973608239998,28965.807699030003,53412.47765712 2025-06-09,02:13:14.000,160,11076058,2525,0,1749435193,13215.993817169998,30349.192412400007,53412.44970864 2025-06-09,02:13:15.000,160,11076029,4205,0,1749435194,13216.007289789988,28504.625417910007,53412.40778592 2025-06-09,02:13:16.000,160,11076075,4325,0,1749435195,13216.034235029998,29426.961783630002,53412.4007988 2025-06-09,02:13:17.000,160,11076091,3245,0,1749435196,13216.108334439989,28504.625417910007,53412.4007988 2025-06-09,02:13:18.000,160,11076051,3444,0,1749435197,13216.128543369989,33577.33444676999,53412.393811680005 2025-06-09,02:13:19.000,160,11076060,3365,0,1749435198,13216.175697539999,31271.578122029998,53412.3309276 2025-06-09,02:13:20.000,160,11076052,2525,0,1749435199,13216.229588019989,29427.011127539998,53412.38682456001 2025-06-09,02:13:21.000,160,11076058,3565,0,1749435200,13216.276742189999,26198.953682730003,53412.33791472001 2025-06-09,02:13:22.000,160,11076016,3605,0,1749435201,13216.276742189999,25276.610267879994,53412.2610564 2025-06-09,02:13:23.000,160,11076012,3245,0,1749435202,13216.317160049999,29888.179310399995,53412.226120800005 2025-06-09,02:13:24.000,160,11076080,3645,0,1749435203,13216.35084159999,27121.254802800002,53412.29599200001 2025-06-09,02:13:25.000,160,11076065,3885,0,1749435204,13216.384523149994,28504.745253119996,53412.21913368001 2025-06-09,02:13:26.000,160,11076044,3685,0,1749435205,13216.4182047,30810.501577860006,53412.25406928 2025-06-09,02:13:27.000,160,11076090,3485,0,1749435206,13216.47883149,33116.321344769996,53412.24708216001 2025-06-09,02:13:28.000,160,11076038,3405,0,1749435207,13216.485567799995,28504.787547900007,53412.1911852 2025-06-09,02:13:29.000,160,11076051,3685,0,1749435208,13216.51251303999,27121.374638010006,53412.26804352001 2025-06-09,02:13:30.000,160,11076006,3485,0,1749435209,13216.55293089999,29427.229650570007,53412.14227536 2025-06-09,02:13:31.000,160,11076069,4045,0,1749435210,13216.55966721,34038.89738091,53412.177210960006 2025-06-09,02:13:32.000,160,11076035,4245,0,1749435211,13216.61355768999,26660.46022383,53412.19817232001 2025-06-09,02:13:33.000,160,11076045,3965,0,1749435212,13216.647239239996,32194.506614669997,53412.10035264001 2025-06-09,02:13:34.000,160,11076025,2844,0,1749435213,13216.65397554999,29888.792584709998,53412.177210960006 2025-06-09,02:13:35.000,160,11076055,3924,0,1749435214,13216.72133865,26199.665644859997,53412.07939128001 2025-06-09,02:13:36.000,160,11076015,4004,0,1749435215,13216.781965440001,29427.849974009994,53412.156249600004 2025-06-09,02:13:37.000,160,11076067,3845,0,1749435216,13216.802174370001,26660.988908579995,53412.16323672 2025-06-09,02:13:38.000,160,11076028,2725,0,1749435217,13216.869537469996,31272.698933699998,53412.14926248001 2025-06-09,02:13:39.000,160,11076003,3325,0,1749435218,13216.916691639992,28966.96375635,53412.14227536 2025-06-09,02:13:40.000,160,11076049,4045,0,1749435219,13216.903219020001,27583.571993849997,53412.156249600004 2025-06-09,02:13:41.000,160,11076041,4085,0,1749435220,13216.957109499992,29889.441104669997,53412.156249600004 2025-06-09,02:13:42.000,160,11075862,2805,0,1749435221,13217.051417839997,27583.593141239995,53412.14227536 2025-06-09,02:13:43.000,160,11076064,3325,0,1749435222,13217.138989869993,28967.168181119996,53412.16323672 2025-06-09,02:13:44.000,160,11076005,3685,0,1749435223,13217.266979759988,28044.916404960008,53412.177210960006 2025-06-09,02:13:45.000,160,11076057,3885,0,1749435224,13217.307397619988,28506.190324769996,53412.14227536 2025-06-09,02:13:46.000,160,11076050,3525,0,1749435225,13217.421914889994,29889.849954210003,53412.107339760005 2025-06-09,02:13:47.000,160,11076042,3405,0,1749435226,13217.448860129989,28967.626374569998,53412.16323672 2025-06-09,02:13:48.000,160,11076038,3645,0,1749435227,13217.52969584999,30351.264856619993,53412.16323672 2025-06-09,02:13:49.000,160,11076045,4004,0,1749435228,13217.603795259995,30351.434035740007,53412.13528824 2025-06-09,02:13:50.000,160,11076065,4045,0,1749435229,13217.71157621999,29890.35749157,53412.177210960006 2025-06-09,02:13:51.000,160,11076041,3845,0,1749435230,13217.79914825,33579.79459314,53412.23310792 2025-06-09,02:13:52.000,160,11076094,3485,0,1749435231,13217.87998397,26662.398734579998,53412.25406928 2025-06-09,02:13:53.000,160,11076042,3365,0,1749435232,13217.87998397,28968.274894529997,53412.2610564 2025-06-09,02:13:54.000,160,11076048,3565,0,1749435233,13217.947347069996,30351.878130929996,53412.31695336001 2025-06-09,02:13:55.000,160,11076035,3804,0,1749435234,13217.96081969,31274.383675770005,53412.28201776 2025-06-09,02:13:56.000,160,11076014,3205,0,1749435235,13217.967555999996,31274.531707500006,53412.2610564 2025-06-09,02:13:57.000,160,11076050,3485,0,1749435236,13217.98102862,26201.72399082,53412.35188896 2025-06-09,02:13:58.000,160,11076001,3804,0,1749435237,13217.96081969,30813.518605499994,53412.35188896 2025-06-09,02:13:59.000,160,11076050,3605,0,1749435238,13217.92040183,28046.61524529,53412.37285032 2025-06-09,02:14:00.000,160,11076069,4004,0,1749435239,13217.906929209996,26663.209384529997,53412.42874728 2025-06-09,02:14:01.000,160,11076063,4004,0,1749435240,13217.9001929,26202.19628253,53412.512592720006 2025-06-09,02:14:02.000,160,11076014,3725,0,1749435241,13217.81935718,22512.956556599995,53412.4007988 2025-06-09,02:14:03.000,160,11076063,3605,0,1749435242,13217.785675629995,33120.078531060004,53412.393811680005 2025-06-09,02:14:04.000,160,11076046,3525,0,1749435243,13217.725048839995,31275.469241789993,53412.43573440001 2025-06-09,02:14:05.000,160,11076055,3885,0,1749435244,13217.624004189995,28969.705867919998,53412.43573440001 2025-06-09,02:14:06.000,160,11076032,3485,0,1749435245,13217.57685002,29431.007984249998,53412.44970864 2025-06-09,02:14:07.000,160,11076049,4045,0,1749435246,13217.502750609994,20207.545639229997,53412.41477304001 2025-06-09,02:14:08.000,160,11076077,4004,0,1749435247,13217.421914889994,28508.798502870006,53412.43573440001 2025-06-09,02:14:09.000,160,11076024,3405,0,1749435248,13217.388233339989,32659.488376859998,53412.42874728 2025-06-09,02:14:10.000,160,11076070,3365,0,1749435249,13217.307397619988,29892.521574479993,53412.44970864 2025-06-09,02:14:11.000,160,11076022,3365,0,1749435250,13217.246770829988,32198.48232399,53412.44970864 2025-06-09,02:14:12.000,160,11076068,3285,0,1749435251,13217.199616659993,28509.17915589,53412.47067 2025-06-09,02:14:13.000,160,11076035,3885,0,1749435252,13217.159198799993,33120.987868829994,53412.3309276 2025-06-09,02:14:14.000,160,11075990,3525,0,1749435253,13217.145726180002,32659.805587709998,53412.37285032 2025-06-09,02:14:15.000,160,11076048,3565,0,1749435254,13217.125517250002,25742.064321779995,53412.38682456001 2025-06-09,02:14:16.000,160,11076043,3924,0,1749435255,13217.071626769997,28509.059320679997,53412.442721520005 2025-06-09,02:14:17.000,160,11076055,3885,0,1749435256,13217.112044629997,33582.008019960005,53412.37285032 2025-06-09,02:14:18.000,160,11076046,3565,0,1749435257,13217.098572009992,28970.192257889998,53412.323940480004 2025-06-09,02:14:19.000,160,11076052,3605,0,1749435258,13217.118780939993,28047.785400869994,53412.33791472001 2025-06-09,02:14:20.000,160,11076064,3125,0,1749435259,13217.165935110002,31275.990877410004,53412.33791472001 2025-06-09,02:14:21.000,160,11076002,3485,0,1749435260,13217.199616659993,30814.808596290008,53412.289004879996 2025-06-09,02:14:22.000,160,11076019,4165,0,1749435261,13217.246770829988,30353.640413429996,53412.30297912 2025-06-09,02:14:23.000,160,11076029,4085,0,1749435262,13217.320870239993,28970.079471809993,53412.33791472001 2025-06-09,02:14:24.000,160,11076016,3685,0,1749435263,13217.421914889994,27586.504431930007,53412.35887608 2025-06-09,02:14:25.000,160,11076045,3924,0,1749435264,13217.502750609994,24358.228464090003,53412.42874728 2025-06-09,02:14:26.000,160,11076044,2844,0,1749435265,13217.603795259995,28969.818654000002,53412.44970864 2025-06-09,02:14:27.000,160,11076043,3804,0,1749435266,13217.73178514999,26663.850855359997,53412.512592720006 2025-06-09,02:14:28.000,160,11076058,3605,0,1749435267,13217.87998397,30353.161072589995,53412.53355408001 2025-06-09,02:14:29.000,160,11076057,4004,0,1749435268,13218.007973859996,30814.209420240004,53412.48464424001 2025-06-09,02:14:30.000,160,11076008,3525,0,1749435269,13218.183117920002,32658.720021689995,53412.645348 2025-06-09,02:14:31.000,160,11076074,3845,0,1749435270,13218.284162570002,31275.07449051,53412.680283600006 2025-06-09,02:14:32.000,160,11076085,4205,0,1749435271,13218.412152459998,30352.590093060004,53412.659322240004 2025-06-09,02:14:33.000,160,11075856,3685,0,1749435272,13218.526669729988,23434.982760600004,53412.74316768 2025-06-09,02:14:34.000,160,11076067,4405,0,1749435273,13218.614241759999,29891.421910200006,53412.84098736001 2025-06-09,02:14:35.000,160,11076043,3965,0,1749435274,13218.681604859994,28969.106691869994,53412.8549616 2025-06-09,02:14:36.000,160,11076063,4445,0,1749435275,13218.782649509994,24818.550751350005,53412.896884320005 2025-06-09,02:14:37.000,160,11076040,3444,0,1749435276,13218.843276299995,31274.968753559995,53413.015665360006 2025-06-09,02:14:38.000,160,11076015,3885,0,1749435277,13218.87695785,29430.324218640002,53413.0995108 2025-06-09,02:14:39.000,160,11076014,3845,0,1749435278,13218.903903089995,32658.51559692,53413.20431760001 2025-06-09,02:14:40.000,160,11076004,3485,0,1749435279,13218.97126618999,33119.63443587,53413.24624032 2025-06-09,02:14:41.000,160,11075998,3525,0,1749435280,13219.05210190999,28969.092593609996,53413.30213728001 2025-06-09,02:14:42.000,160,11076006,2844,0,1749435281,13219.11272869999,30813.78647244,53413.37200848001 2025-06-09,02:14:43.000,160,11076036,2685,0,1749435282,13219.15988287,28507.938509009997,53413.42091832001 2025-06-09,02:14:44.000,160,11076050,2965,0,1749435283,13219.233982279991,24818.557800480005,53413.51175088001 2025-06-09,02:14:45.000,160,11075980,3045,0,1749435284,13219.274400139991,30813.77942331,53413.57463496 2025-06-09,02:14:46.000,160,11076011,4325,0,1749435285,13219.348499549997,25279.683688560006,53413.57463496 2025-06-09,02:14:47.000,160,11076006,3245,0,1749435286,13219.382181100002,27585.538701120007,53413.65149328 2025-06-09,02:14:48.000,160,11076005,3924,0,1749435287,13219.382181100002,29891.351418899998,53413.81219704 2025-06-09,02:14:49.000,160,11076046,3285,0,1749435288,13219.456280509992,29891.414861070007,53413.77027432 2025-06-09,02:14:50.000,160,11076015,4085,0,1749435289,13219.489962059997,29891.400762809993,53413.854119760006 2025-06-09,02:14:51.000,160,11076001,3125,0,1749435290,13219.489962059997,28046.720982240004,53413.868094 2025-06-09,02:14:52.000,160,11075993,3804,0,1749435291,13219.449544199997,27124.370518259995,53413.97988792 2025-06-09,02:14:53.000,160,11076012,2685,0,1749435292,13219.415862649992,32197.305119280005,53413.951939440005 2025-06-09,02:14:54.000,160,11075994,3525,0,1749435293,13219.382181100002,30813.878111130005,53414.04277200001 2025-06-09,02:14:55.000,160,11076016,3444,0,1749435294,13219.274400139991,33580.94360133,53414.09866896 2025-06-09,02:14:56.000,160,11076004,3405,0,1749435295,13219.173355489991,31736.256771629996,53414.168540160004 2025-06-09,02:14:57.000,160,11075959,3325,0,1749435296,13219.09251976999,28046.93950527,53414.238411360006 2025-06-09,02:14:58.000,160,11075947,4004,0,1749435297,13218.95105725999,29430.542741669997,53414.24539848 2025-06-09,02:14:59.000,160,11076109,4045,0,1749435298,13218.802858439994,34042.302110699995,53414.3222568 2025-06-09,02:15:00.000,160,11075947,3965,0,1749435299,13218.600769139994,27585.905255880003,53414.357192400006 2025-06-09,02:15:01.000,160,11076047,4125,0,1749435300,13218.418888769993,27585.834764579995,53414.36417952 2025-06-09,02:15:02.000,160,11076080,3605,0,1749435301,13218.169645299997,31275.123834419996,53414.42706360001 2025-06-09,02:15:03.000,160,11076105,3085,0,1749435302,13217.974292309991,26202.153987750004,53414.42706360001 2025-06-09,02:15:04.000,160,11075991,4485,0,1749435303,13217.77893932,25279.711885080003,53414.31526968 2025-06-09,02:15:05.000,160,11076040,2844,0,1749435304,13217.496014299999,31274.855967480005,53414.3222568 2025-06-09,02:15:06.000,160,11076102,3325,0,1749435305,13217.287188689988,25740.654495780007,53414.31526968 2025-06-09,02:15:07.000,160,11076014,3444,0,1749435306,13217.058154149992,27585.228539400006,53414.34321816 2025-06-09,02:15:08.000,160,11076121,4004,0,1749435307,13216.889746399997,28507.43802078,53414.24539848 2025-06-09,02:15:09.000,160,11076068,3525,0,1749435308,13216.67418447999,28507.318185569995,53414.189501520006 2025-06-09,02:15:10.000,160,11076074,3485,0,1749435309,13216.43167731999,30351.83583615,53414.17552728 2025-06-09,02:15:11.000,160,11076072,3525,0,1749435310,13216.195906469999,35885.72714613,53414.09866896 2025-06-09,02:15:12.000,160,11076072,3444,0,1749435311,13215.953399309998,31273.93958058,53414.119630320005 2025-06-09,02:15:13.000,160,11076078,3325,0,1749435312,13215.731101079997,28506.817697339997,53414.119630320005 2025-06-09,02:15:14.000,160,11076042,3645,0,1749435313,13215.529011779996,30812.440088610005,53414.02879776 2025-06-09,02:15:15.000,160,11076041,3924,0,1749435314,13215.31344985999,32656.957739189995,53413.99386216001 2025-06-09,02:15:16.000,160,11076065,3804,0,1749435315,13215.064206389994,30812.108779500006,53413.79123568 2025-06-09,02:15:17.000,160,11076062,3685,0,1749435316,13214.909271259989,25278.00599562,53413.81918416 2025-06-09,02:15:18.000,160,11076104,2885,0,1749435317,13214.734127199998,29428.343413110008,53413.70739024001 2025-06-09,02:15:19.000,160,11076076,3525,0,1749435318,13214.532037899997,30350.454206669994,53413.693416 2025-06-09,02:15:20.000,160,11076105,3685,0,1749435319,13214.356893839991,28044.52165368,53413.6235448 2025-06-09,02:15:21.000,160,11076037,3205,0,1749435320,13214.20195871,25738.532707649996,53413.57463496 2025-06-09,02:15:22.000,160,11076048,3924,0,1749435321,13214.0604962,30349.981914959993,53413.53969936001 2025-06-09,02:15:23.000,160,11076100,3365,0,1749435322,13213.93250630999,28505.266888740007,53413.46982816001 2025-06-09,02:15:24.000,160,11076110,3444,0,1749435323,13213.804516419994,22048.954623480007,53413.378995600004 2025-06-09,02:15:25.000,160,11076074,3685,0,1749435324,13213.696735459998,26660.46727296,53413.30213728001 2025-06-09,02:15:26.000,160,11076093,3804,0,1749435325,13213.595690809998,34500.03736725,53413.2392532 2025-06-09,02:15:27.000,160,11076073,3725,0,1749435326,13213.427283060002,31271.87418549,53413.17636912001 2025-06-09,02:15:28.000,160,11076054,3444,0,1749435327,13213.319502099992,29427.180306659997,53413.15540776001 2025-06-09,02:15:29.000,160,11076101,4004,0,1749435328,13213.178039589991,33116.42708172,53413.05060096 2025-06-09,02:15:30.000,160,11076075,3845,0,1749435329,13213.03657707999,30349.509623250007,53412.98771688001 2025-06-09,02:15:31.000,160,11076075,3645,0,1749435330,13212.888378259995,30349.502574119993,53412.91784568001 2025-06-09,02:15:32.000,160,11076070,3645,0,1749435331,13212.76038837,31271.923529399995,53412.82002600001 2025-06-09,02:15:33.000,160,11076084,3565,0,1749435332,13212.67281633999,29888.489472119996,53412.68727072 2025-06-09,02:15:34.000,160,11076075,3965,0,1749435333,13212.558299069999,33116.72314518,53412.74316768 2025-06-09,02:15:35.000,160,11076089,3965,0,1749435334,13212.470727039989,28966.420973340006,53412.610412400005 2025-06-09,02:15:36.000,160,11076051,4085,0,1749435335,13212.356209769998,31272.3464772,53412.63836088 2025-06-09,02:15:37.000,160,11076097,3804,0,1749435336,13212.315791909998,32655.970860989997,53412.56848968 2025-06-09,02:15:38.000,160,11076072,3405,0,1749435337,13212.234956189997,28966.907363310005,53412.540541200004 2025-06-09,02:15:39.000,160,11076120,3765,0,1749435338,13212.208010950002,32656.344464880007,53412.48464424001 2025-06-09,02:15:40.000,160,11076097,4165,0,1749435339,13212.100229989992,30350.799614040006,53412.46368288001 2025-06-09,02:15:41.000,160,11076077,4245,0,1749435340,13212.039603199992,29889.751266389998,53412.393811680005 2025-06-09,02:15:42.000,160,11076114,3444,0,1749435341,13212.005921650001,27122.89020096,53412.30297912 2025-06-09,02:15:43.000,160,11076069,3885,0,1749435342,13211.972240099996,27123.059380079998,53412.24009504 2025-06-09,02:15:44.000,160,11076059,3885,0,1749435343,13211.972240099996,30351.405839219995,53412.1911852 2025-06-09,02:15:45.000,160,11076100,3285,0,1749435344,13211.965503790001,28968.007027590007,53412.14227536 2025-06-09,02:15:46.000,160,11076034,3725,0,1749435345,13211.938558549991,27584.65755987,53412.21214656 2025-06-09,02:15:47.000,160,11076016,3645,0,1749435346,13211.925085930001,25740.182204070006,53412.17022384001 2025-06-09,02:15:48.000,160,11076051,3645,0,1749435347,13211.918349619991,36347.17729419,53412.07939128001 2025-06-09,02:15:49.000,160,11076057,3924,0,1749435348,13211.898140689991,34041.42801858,53412.04445568 2025-06-09,02:15:50.000,160,11076062,3485,0,1749435349,13211.931822239996,25740.55580796,53412.07939128001 2025-06-09,02:15:51.000,160,11076046,2644,0,1749435350,13211.938558549991,33580.59114483,53412.13528824 2025-06-09,02:15:52.000,160,11076042,4004,0,1749435351,13211.945294860001,27124.349370869997,53412.06541704 2025-06-09,02:15:53.000,160,11076083,3965,0,1749435352,13211.965503790001,32658.579039090007,53412.04445568 2025-06-09,02:15:54.000,160,11076031,3645,0,1749435353,13211.965503790001,33119.98689237,53412.00253296001 2025-06-09,02:15:55.000,160,11076100,3565,0,1749435354,13212.019394269992,27586.032140220006,53412.009520080006 2025-06-09,02:15:56.000,160,11076075,3365,0,1749435355,13212.046339510001,30353.358448230007,53412.04445568 2025-06-09,02:15:57.000,160,11076062,2925,0,1749435356,13212.039603199992,30814.695810210003,53412.00253296001 2025-06-09,02:15:58.000,160,11076037,3885,0,1749435357,13212.113702609997,31276.174154790002,53412.009520080006 2025-06-09,02:15:59.000,160,11076109,4325,0,1749435358,13212.120438919992,30815.238593219998,53411.90471328 2025-06-09,02:16:00.000,160,11076090,3525,0,1749435359,13212.154120469997,33121.361472720004,53411.89772616 2025-06-09,02:16:01.000,160,11076038,2605,0,1749435360,13212.275374049997,31738.110692820002,53411.97458448 2025-06-09,02:16:02.000,160,11076053,3365,0,1749435361,13212.322528219993,28971.249627390003,53411.96061024001 2025-06-09,02:16:03.000,160,11076073,4045,0,1749435362,13212.443781799993,25743.12169128,53411.953623119996 2025-06-09,02:16:04.000,160,11076069,3005,0,1749435363,13212.531353829989,33122.35540005,53412.00253296001 2025-06-09,02:16:05.000,160,11076047,3485,0,1749435364,13212.69976158,27588.35130399,53411.939648880005 2025-06-09,02:16:06.000,160,11076033,3845,0,1749435365,13212.908587189995,32661.666558030003,53411.93266176001 2025-06-09,02:16:07.000,160,11076054,3845,0,1749435366,13213.097203869991,28972.306996889994,53412.00253296001 2025-06-09,02:16:08.000,160,11076109,3325,0,1749435367,13213.299293169992,30817.31103744,53412.0863784 2025-06-09,02:16:09.000,160,11076101,3885,0,1749435368,13213.481173539993,32201.125747740007,53412.107339760005 2025-06-09,02:16:10.000,160,11076048,3525,0,1749435369,13213.716944389998,30817.748083500002,53412.156249600004 2025-06-09,02:16:11.000,160,11076085,3365,0,1749435370,13213.95945155,32201.576892059995,53412.13528824 2025-06-09,02:16:12.000,160,11075993,4205,0,1749435371,13214.22216764,24361.576800840005,53412.18419808 2025-06-09,02:16:13.000,160,11076088,3565,0,1749435372,13214.464674800001,28051.309965869994,53412.2610564 2025-06-09,02:16:14.000,160,11076105,3845,0,1749435373,13214.686973030002,27590.325060389994,53412.31695336001 2025-06-09,02:16:15.000,160,11076079,3005,0,1749435374,13214.963161739994,28974.15386895,53412.36586320001 2025-06-09,02:16:16.000,160,11076033,3965,0,1749435375,13215.21240520999,29435.582869620004,53412.40778592 2025-06-09,02:16:17.000,160,11076024,3325,0,1749435376,13215.48185761,30358.257593579998,53412.512592720006 2025-06-09,02:16:18.000,160,11076124,3605,0,1749435377,13215.717628459992,26207.708702189993,53412.610412400005 2025-06-09,02:16:19.000,160,11076094,3525,0,1749435378,13215.980344549993,33587.18913051,53412.70124496001 2025-06-09,02:16:20.000,160,11076039,4004,0,1749435379,13216.256533259999,33587.48519397,53412.75714192 2025-06-09,02:16:21.000,160,11076062,3325,0,1749435380,13216.51924935,27130.89801264,53412.9248328 2025-06-09,02:16:22.000,160,11076033,4325,0,1749435381,13216.781965440001,28976.021888400006,53412.97374264 2025-06-09,02:16:23.000,160,11076007,4004,0,1749435382,13216.990791049997,29437.479085590006,53412.98072976 2025-06-09,02:16:24.000,160,11076113,4004,0,1749435383,13217.206352970003,28515.27665334,53413.09252368 2025-06-09,02:16:25.000,160,11076033,4045,0,1749435384,13217.394969649999,31744.010814630004,53413.232266080006 2025-06-09,02:16:26.000,160,11076021,3885,0,1749435385,13217.583586329994,31744.349172870003,53413.378995600004 2025-06-09,02:16:27.000,160,11076017,4085,0,1749435386,13217.77220300999,32205.792271800005,53413.43489256 2025-06-09,02:16:28.000,160,11076077,3924,0,1749435387,13217.94061076,27132.63209862,53413.56066072001 2025-06-09,02:16:29.000,160,11076097,4004,0,1749435388,13218.109018509997,28055.335019100006,53413.67245464 2025-06-09,02:16:30.000,160,11076081,3845,0,1749435389,13218.230272089997,24827.030854740005,53413.72835160001 2025-06-09,02:16:31.000,160,11076051,4045,0,1749435390,13218.358261979993,26210.916056340007,53413.88905536 2025-06-09,02:16:32.000,160,11076032,2644,0,1749435391,13218.466042939988,28517.299753650004,53414.05674624 2025-06-09,02:16:33.000,160,11076110,3525,0,1749435392,13218.573823899998,31284.900977729994,53414.09866896 2025-06-09,02:16:34.000,160,11076088,3325,0,1749435393,13218.647923309989,27595.421581379996,53414.14059168001 2025-06-09,02:16:35.000,160,11076073,3804,0,1749435394,13218.70855009999,26211.96637671,53414.29430832 2025-06-09,02:16:36.000,160,11076100,3525,0,1749435395,13218.762440579994,28518.413516190005,53414.385140880004 2025-06-09,02:16:37.000,160,11076036,3565,0,1749435396,13218.82980367999,29902.411503869997,53414.44802496001 2025-06-09,02:16:38.000,160,11076058,3444,0,1749435397,13218.91063939999,30363.868701059997,53414.54584464001 2025-06-09,02:16:39.000,160,11076052,3565,0,1749435398,13218.95779357,26674.23422385,53414.741484000006 2025-06-09,02:16:40.000,160,11076093,4004,0,1749435399,13219.03189297999,30825.565568670005,53414.76244536001 2025-06-09,02:16:41.000,160,11076095,3885,0,1749435400,13219.085783459996,27597.212060399994,53414.88122640001 2025-06-09,02:16:42.000,160,11076046,3525,0,1749435401,13219.186828109996,25752.42654288,53414.958084720005 2025-06-09,02:16:43.000,160,11076110,3165,0,1749435402,13219.321554310001,33593.58974055,53415.04193016 2025-06-09,02:16:44.000,160,11076117,4004,0,1749435403,13219.436071579992,31748.839468680002,53415.10481424 2025-06-09,02:16:45.000,160,11076058,3485,0,1749435404,13219.543852540002,28520.337928680005,53415.195646800006 2025-06-09,02:16:46.000,160,11076040,3804,0,1749435405,13219.638160879993,24830.61181278,53415.21660816001 2025-06-09,02:16:47.000,160,11076069,3924,0,1749435406,13219.799832319994,30365.630983559997,53415.33538920001 2025-06-09,02:16:48.000,160,11075987,4125,0,1749435407,13219.867195419989,29904.547390260006,53415.35635056001 2025-06-09,02:16:49.000,160,11076122,3444,0,1749435408,13219.954767449999,25753.512108900002,53415.50308008001 2025-06-09,02:16:50.000,160,11076007,3965,0,1749435409,13220.10970257999,29904.801158939998,53415.57295128001 2025-06-09,02:16:51.000,160,11076081,3924,0,1749435410,13220.17032936999,28982.387252789995,53415.58692552 2025-06-09,02:16:52.000,160,11076094,3444,0,1749435411,13220.305055569996,29904.92804328,53415.7546164 2025-06-09,02:16:53.000,160,11076050,3325,0,1749435412,13220.37915498,28521.289561230005,53415.77557776 2025-06-09,02:16:54.000,160,11076080,3725,0,1749435413,13220.480199630001,29905.07607501,53415.8244876 2025-06-09,02:16:55.000,160,11076116,3525,0,1749435414,13220.540826420001,28060.19186967,53415.97820424 2025-06-09,02:16:56.000,160,11076063,2965,0,1749435415,13220.608189519997,31750.1365086,53415.97820424 2025-06-09,02:16:57.000,160,11076083,3965,0,1749435416,13220.621662140002,29444.013629099994,53416.04108832 2025-06-09,02:16:58.000,160,11076055,3845,0,1749435417,13220.668816309997,26676.687321089994,53416.131920880005 2025-06-09,02:16:59.000,160,11076070,3485,0,1749435418,13220.702497860002,28982.98642884,53416.15986936 2025-06-09,02:17:00.000,160,11076047,4405,0,1749435419,13220.675552619992,33134.34597018,53416.21576632 2025-06-09,02:17:01.000,160,11076080,3804,0,1749435420,13220.689025239997,26676.976335419997,53416.23672768 2025-06-09,02:17:02.000,160,11076017,4405,0,1749435421,13220.695761549992,32212.0659975,53416.29262464001 2025-06-09,02:17:03.000,160,11076095,2965,0,1749435422,13220.655343689992,29444.711492970004,53416.37647008 2025-06-09,02:17:04.000,160,11076094,3565,0,1749435423,13220.628398449997,28983.578555760003,53416.37647008 2025-06-09,02:17:05.000,160,11076055,3245,0,1749435424,13220.587980589997,25754.921934900005,53416.41140568001 2025-06-09,02:17:06.000,160,11076033,3125,0,1749435425,13220.480199630001,28061.17874787,53416.47428976 2025-06-09,02:17:07.000,160,11076043,3365,0,1749435426,13220.439781770001,26677.512069300006,53416.467302640005 2025-06-09,02:17:08.000,160,11076106,3605,0,1749435427,13220.352209739991,27138.7366452,53416.565122320004 2025-06-09,02:17:09.000,160,11076043,3565,0,1749435428,13220.21748354,25754.97127881,53416.62101928 2025-06-09,02:17:10.000,160,11076038,4004,0,1749435429,13220.123175199995,28983.712489230005,53416.60704504001 2025-06-09,02:17:11.000,160,11076061,3765,0,1749435430,13220.03560317,34057.30265934,53416.66992912 2025-06-09,02:17:12.000,160,11076065,3444,0,1749435431,13219.873931729999,28060.939077450006,53416.69787760001 2025-06-09,02:17:13.000,160,11076033,3965,0,1749435432,13219.745941839989,30367.005563910003,53416.71185184 2025-06-09,02:17:14.000,160,11076068,3725,0,1749435433,13219.597743019993,30366.801139140007,53416.78871016 2025-06-09,02:17:15.000,160,11076023,3965,0,1749435434,13219.463016820002,27137.90484786,53416.73980032 2025-06-09,02:17:16.000,160,11076062,2844,0,1749435435,13219.321554310001,28060.163673150004,53416.84460712001 2025-06-09,02:17:17.000,160,11076058,3565,0,1749435436,13219.146410249996,26676.14453808,53416.85858136 2025-06-09,02:17:18.000,160,11076060,3045,0,1749435437,13219.025156669995,29904.533292000007,53416.84460712001 2025-06-09,02:17:19.000,160,11076065,4525,0,1749435438,13218.883694159995,26214.36308091,53416.9074912 2025-06-09,02:17:20.000,160,11076046,3525,0,1749435439,13218.715286409999,25291.624914779997,53416.92845256 2025-06-09,02:17:21.000,160,11076047,3845,0,1749435440,13218.607505449989,30364.933119690002,53416.921465440006 2025-06-09,02:17:22.000,160,11076083,4045,0,1749435441,13218.459306629993,27136.036828409997,53416.85858136 2025-06-09,02:17:23.000,160,11076086,3525,0,1749435442,13218.378470909993,24829.64608197,53416.93543968 2025-06-09,02:17:24.000,160,11076075,4405,0,1749435443,13218.277426259992,27596.796161730002,53416.95640104 2025-06-09,02:17:25.000,160,11076104,3685,0,1749435444,13218.115754819992,31286.472933719997,53416.94941392 2025-06-09,02:17:26.000,160,11076050,3725,0,1749435445,13217.974292309991,30363.798209760003,53416.95640104 2025-06-09,02:17:27.000,160,11076052,3485,0,1749435446,13217.85303872999,32208.597825539997,53416.96338816001 2025-06-09,02:17:28.000,160,11076089,3804,0,1749435447,13217.684630979995,33130.93419126001,53416.91447832001 2025-06-09,02:17:29.000,160,11076075,3924,0,1749435448,13217.502750609994,35436.986579460005,53417.00531088 2025-06-09,02:17:30.000,160,11076073,3845,0,1749435449,13217.314133929998,24367.498070040005,53416.970375280005 2025-06-09,02:17:31.000,160,11076049,4004,0,1749435450,13217.105308320002,28057.224185939995,53417.03325936001 2025-06-09,02:17:32.000,160,11076027,3804,0,1749435451,13216.943636880002,31285.775069850002,53416.99832376 2025-06-09,02:17:33.000,160,11076048,3525,0,1749435452,13216.714602339991,32669.357158860003,53416.9773624 2025-06-09,02:17:34.000,160,11076062,3245,0,1749435453,13216.566403519995,32208.24536904,53417.019285120004 2025-06-09,02:17:35.000,160,11076027,4125,0,1749435454,13216.35084159999,27595.922069609995,53417.01229800001 2025-06-09,02:17:36.000,160,11076028,2605,0,1749435455,13216.155488609998,30824.5152483,53416.92845256 2025-06-09,02:17:37.000,160,11076039,3325,0,1749435456,13215.960135619993,30363.332967180002,53416.970375280005 2025-06-09,02:17:38.000,160,11075903,4004,0,1749435457,13215.737837389992,28979.574649920003,53416.94941392 2025-06-09,02:17:39.000,160,11076085,3965,0,1749435458,13215.508802849996,28518.357123149995,53416.9773624 2025-06-09,02:17:40.000,160,11076054,2844,0,1749435459,13215.286504619995,28518.251386200005,53416.872555600006 2025-06-09,02:17:41.000,160,11076021,3205,0,1749435460,13215.07094269999,33591.69352458,53416.80967152 2025-06-09,02:17:42.000,160,11076054,3685,0,1749435461,13214.848644469988,29901.87576999,53416.851594240004 2025-06-09,02:17:43.000,160,11076022,2885,0,1749435462,13214.633082549997,26212.043917140007,53416.802684400005 2025-06-09,02:17:44.000,160,11076032,3365,0,1749435463,13214.390575389996,29440.524309750006,53416.78871016 2025-06-09,02:17:45.000,160,11076073,4365,0,1749435464,13214.11438667999,25750.699506029996,53416.78172304 2025-06-09,02:17:46.000,160,11076061,3085,0,1749435465,13213.83146165999,29901.593804789998,53416.634993520005 2025-06-09,02:17:47.000,160,11076013,3804,0,1749435466,13213.514855089998,28979.102358210002,53416.57909656001 2025-06-09,02:17:48.000,160,11076027,3205,0,1749435467,13213.231930069996,27134.112415919997,53416.516212480004 2025-06-09,02:17:49.000,160,11076111,3885,0,1749435468,13212.93553242999,28056.441732510008,53416.62800640001 2025-06-09,02:17:50.000,160,11076071,3165,0,1749435469,13212.659343719999,27595.111419659996,53416.55813520001 2025-06-09,02:17:51.000,160,11076037,3765,0,1749435470,13212.356209769998,24366.377258370005,53416.46031552001 2025-06-09,02:17:52.000,160,11076065,3885,0,1749435471,13212.005921650001,29439.558578940007,53416.37647008 2025-06-09,02:17:53.000,160,11076078,3365,0,1749435472,13211.7027877,27133.329962489996,53416.369482960006 2025-06-09,02:17:54.000,160,11076026,2644,0,1749435473,13211.386181129994,29900.494140509996,53416.30659888 2025-06-09,02:17:55.000,160,11076104,3565,0,1749435474,13211.049365630002,33128.812403129996,53416.201792080006 2025-06-09,02:17:56.000,160,11076087,4004,0,1749435475,13210.746231680001,27594.061099290004,53416.083011040006 2025-06-09,02:17:57.000,160,11075884,3645,0,1749435476,13210.44309773,24826.636103459998,53416.0690368 2025-06-09,02:17:58.000,160,11076052,3645,0,1749435477,13210.133227469989,33128.403553590004,53415.93628152001 2025-06-09,02:17:59.000,160,11076083,3885,0,1749435478,13209.816620899997,26671.266540120007,53415.894358800004 2025-06-09,02:18:00.000,160,11076016,3525,0,1749435479,13209.540432189991,30360.79528038,53415.80352624 2025-06-09,02:18:01.000,160,11076059,3965,0,1749435480,13209.26424348,29899.450869270004,53415.71269368 2025-06-09,02:18:02.000,160,11076005,3045,0,1749435481,13208.954373219989,29899.288739280004,53415.63583536 2025-06-09,02:18:03.000,160,11076026,3645,0,1749435482,13208.718602369998,28515.615011579997,53415.48910584 2025-06-09,02:18:04.000,160,11076031,4085,0,1749435483,13208.503040449992,29899.140707550003,53415.440196 2025-06-09,02:18:05.000,160,11076032,3365,0,1749435484,13208.280742219991,27592.926189360005,53415.34936344 2025-06-09,02:18:06.000,160,11076076,3365,0,1749435485,13208.07865291999,27131.659318680002,53415.18865968001 2025-06-09,02:18:07.000,160,11076094,3444,0,1749435486,13207.87656361999,30360.083318250006,53415.125775600005 2025-06-09,02:18:08.000,160,11076088,2525,0,1749435487,13207.694683249989,27131.617023900006,53415.006994560004 2025-06-09,02:18:09.000,160,11076065,3085,0,1749435488,13207.593638599988,26209.139675579994,53414.90218776001 2025-06-09,02:18:10.000,160,11076096,3525,0,1749435489,13207.465648709993,26670.357202350002,53414.87423928 2025-06-09,02:18:11.000,160,11076076,3325,0,1749435490,13207.310713580002,30360.026925209997,53414.74847112 2025-06-09,02:18:12.000,160,11076053,3565,0,1749435491,13207.135569519996,31743.700652910004,53414.67859992 2025-06-09,02:18:13.000,160,11076126,2925,0,1749435492,13207.021052249991,29898.83759496,53414.56680600001 2025-06-09,02:18:14.000,160,11076079,3165,0,1749435493,13206.88632605,33127.3250367,53414.42706360001 2025-06-09,02:18:15.000,160,11076085,3125,0,1749435494,13206.77854508999,29898.85874235,53414.385140880004 2025-06-09,02:18:16.000,160,11076083,4085,0,1749435495,13206.650555199994,27592.883894579994,53414.2523856 2025-06-09,02:18:17.000,160,11076048,3565,0,1749435496,13206.495620069989,27592.926189360005,53414.168540160004 2025-06-09,02:18:18.000,160,11076094,3485,0,1749435497,13206.387839109993,25748.10542619,53414.119630320005 2025-06-09,02:18:19.000,160,11076094,3405,0,1749435498,13206.286794459993,33127.48011756,53414.05674624 2025-06-09,02:18:20.000,160,11076133,4285,0,1749435499,13206.205958739993,27592.961435010002,53413.92399096001 2025-06-09,02:18:21.000,160,11076064,2685,0,1749435500,13206.138595639997,32205.04506402,53413.7982228 2025-06-09,02:18:22.000,160,11076002,3205,0,1749435501,13206.071232540002,29437.824492960004,53413.735338720006 2025-06-09,02:18:23.000,160,11076074,3325,0,1749435502,13206.064496229992,29898.957430170005,53413.67245464 2025-06-09,02:18:24.000,160,11076081,3285,0,1749435503,13206.024078369992,30821.413631100004,53413.616557680005 2025-06-09,02:18:25.000,160,11076066,3804,0,1749435504,13205.976924199997,26670.441791909994,53413.50476376 2025-06-09,02:18:26.000,160,11075920,3485,0,1749435505,13205.916297409996,25747.999689239994,53413.50476376 2025-06-09,02:18:27.000,160,11075943,4004,0,1749435506,13205.862406929991,33127.367331479996,53413.49078952001 2025-06-09,02:18:28.000,160,11076118,3565,0,1749435507,13205.835461689996,34972.13170161001,53413.4139312 2025-06-09,02:18:29.000,160,11076064,3525,0,1749435508,13205.795043829996,34049.724844590004,53413.35803424 2025-06-09,02:18:30.000,160,11076072,3525,0,1749435509,13205.801780139991,23441.862711480004,53413.34406000001 2025-06-09,02:18:31.000,160,11076041,4045,0,1749435510,13205.754625969996,33127.16995584,53413.232266080006 2025-06-09,02:18:32.000,160,11075863,4045,0,1749435511,13205.7074718,30359.914139130007,53413.19733048 2025-06-09,02:18:33.000,160,11076083,3845,0,1749435512,13205.714208109996,25747.745920560003,53413.162394880004 2025-06-09,02:18:34.000,160,11076073,3804,0,1749435513,13205.64684501,27592.50324156,53413.113485040005 2025-06-09,02:18:35.000,160,11076043,3804,0,1749435514,13205.61989976999,26208.864759510005,53413.113485040005 2025-06-09,02:18:36.000,160,11076042,3444,0,1749435515,13205.57948190999,23902.763027399997,53413.043613840004 2025-06-09,02:18:37.000,160,11076067,4125,0,1749435516,13205.55927297999,31743.341147280007,53413.00867824001 2025-06-09,02:18:38.000,160,11076082,3365,0,1749435517,13205.552536669995,25286.394460320007,53412.86893584001 2025-06-09,02:18:39.000,160,11076090,3525,0,1749435518,13205.59969083999,27131.222272619998,53412.80605176 2025-06-09,02:18:40.000,160,11076085,3845,0,1749435519,13205.66031762999,29898.463991070006,53412.778103280005 2025-06-09,02:18:41.000,160,11076034,3285,0,1749435520,13205.734417039996,31743.341147280007,53412.75714192 2025-06-09,02:18:42.000,160,11076121,4165,0,1749435521,13205.815252759996,26208.864759510005,53412.67329648001 2025-06-09,02:18:43.000,160,11076066,3605,0,1749435522,13205.909561100001,28053.763063110004,53412.69425784 2025-06-09,02:18:44.000,160,11076071,3924,0,1749435523,13206.030814680002,28514.980589879997,53412.62438664 2025-06-09,02:18:45.000,160,11076019,4004,0,1749435524,13206.165540879992,27131.398500869996,53412.610412400005 2025-06-09,02:18:46.000,160,11076071,3845,0,1749435525,13206.333948629988,28053.868800059994,53412.540541200004 2025-06-09,02:18:47.000,160,11076046,3765,0,1749435526,13206.421520659998,31282.4267331,53412.45669576 2025-06-09,02:18:48.000,160,11076049,3725,0,1749435527,13206.589928409994,27131.50423782,53412.442721520005 2025-06-09,02:18:49.000,160,11076042,3485,0,1749435528,13206.76507247,28053.995684399997,53412.393811680005 2025-06-09,02:18:50.000,160,11076078,2844,0,1749435529,13207.054733799996,26670.491135820004,53412.37983744 2025-06-09,02:18:51.000,160,11076071,4405,0,1749435530,13207.297240959997,27131.779153890006,53412.275030640005 2025-06-09,02:18:52.000,160,11076064,3325,0,1749435531,13207.533011809988,29437.810394700005,53412.30297912 2025-06-09,02:18:53.000,160,11076075,3005,0,1749435532,13207.741837419999,28515.615011579997,53412.24708216001 2025-06-09,02:18:54.000,160,11076067,3924,0,1749435533,13208.03823505999,32666.65029294,53412.2610564 2025-06-09,02:18:55.000,160,11076036,3685,0,1749435534,13208.280742219991,31283.07525306,53412.25406928 2025-06-09,02:18:56.000,160,11076033,2965,0,1749435535,13208.577139859997,23442.602870129995,53412.24708216001 2025-06-09,02:18:57.000,160,11076080,3405,0,1749435536,13208.826383329993,27132.4629195,53412.30996624 2025-06-09,02:18:58.000,160,11076070,3485,0,1749435537,13209.129517279995,29438.726781599995,53412.33791472001 2025-06-09,02:18:59.000,160,11076055,3845,0,1749435538,13209.36528813,29438.917108110007,53412.323940480004 2025-06-09,02:19:00.000,160,11076043,3804,0,1749435539,13209.614531599997,30822.73886754,53412.26804352001 2025-06-09,02:19:01.000,160,11076045,3725,0,1749435540,13209.836829829997,28055.638131689993,53412.25406928 2025-06-09,02:19:02.000,160,11076073,4205,0,1749435541,13210.099545919998,28978.305806520002,53412.289004879996 2025-06-09,02:19:03.000,160,11076057,4085,0,1749435542,13210.28142629,28056.011735580003,53412.2610564 2025-06-09,02:19:04.000,160,11076080,2725,0,1749435543,13210.449834039995,31745.99162016,53412.35188896 2025-06-09,02:19:05.000,160,11076053,4325,0,1749435544,13210.631714409996,30362.465924189994,53412.3309276 2025-06-09,02:19:06.000,160,11076047,3804,0,1749435545,13210.759704299991,27134.06307201,53412.24708216001 2025-06-09,02:19:07.000,160,11076086,3485,0,1749435546,13210.914639429997,27134.25339852,53412.2610564 2025-06-09,02:19:08.000,160,11076041,3885,0,1749435547,13211.049365630002,31746.576697950004,53412.25406928 2025-06-09,02:19:09.000,160,11075991,3245,0,1749435548,13211.184091829993,32207.91405993,53412.289004879996 2025-06-09,02:19:10.000,160,11076008,3565,0,1749435549,13211.325554339994,24828.36314031,53412.275030640005 2025-06-09,02:19:11.000,160,11075973,3765,0,1749435550,13211.419862679999,28056.949269870005,53412.275030640005 2025-06-09,02:19:12.000,160,11075975,4045,0,1749435551,13211.53437994999,32669.328962340005,53412.24009504 2025-06-09,02:19:13.000,160,11076043,4045,0,1749435552,13211.689315079995,35897.915091899995,53412.21214656 2025-06-09,02:19:14.000,160,11075983,3685,0,1749435553,13211.83751389999,31285.65523464,53412.21214656 2025-06-09,02:19:15.000,160,11075994,3444,0,1749435554,13211.978976409991,29901.939212159996,53412.177210960006 2025-06-09,02:19:16.000,160,11076017,3765,0,1749435555,13212.120438919992,28518.230238810007,53412.17022384001 2025-06-09,02:19:17.000,160,11075940,3485,0,1749435556,13212.329264530003,23444.745805650004,53412.23310792 2025-06-09,02:19:18.000,160,11076054,3525,0,1749435557,13212.437045489998,33130.39140825,53412.17022384001 2025-06-09,02:19:19.000,160,11076057,3565,0,1749435558,13212.571771689989,27134.457823289995,53412.13528824 2025-06-09,02:19:20.000,160,11075999,4045,0,1749435559,13212.71323419999,30363.02280546,53412.16323672 2025-06-09,02:19:21.000,160,11076018,3405,0,1749435560,13212.86143302,26212.036868010007,53412.156249600004 2025-06-09,02:19:22.000,160,11075991,3085,0,1749435561,13213.04331339,32207.977502099995,53412.10035264001 2025-06-09,02:19:23.000,160,11076012,3645,0,1749435562,13213.218457449992,28518.194993159996,53412.058429920005 2025-06-09,02:19:24.000,160,11076007,3924,0,1749435563,13213.407074130002,28979.483011229997,53412.05144280001 2025-06-09,02:19:25.000,160,11076007,3804,0,1749435564,13213.629372359988,32208.132582959995,53412.0165072 2025-06-09,02:19:26.000,160,11075949,4085,0,1749435565,13213.83146165999,27134.641100670007,53412.05144280001 2025-06-09,02:19:27.000,160,11075918,3685,0,1749435566,13214.07396881999,31746.95735097,53412.03746856 2025-06-09,02:19:28.000,160,11075993,4004,0,1749435567,13214.249112879996,28057.1677929,53412.058429920005 2025-06-09,02:19:29.000,160,11076023,3804,0,1749435568,13214.525301590002,29440.855618860005,53411.96759736 2025-06-09,02:19:30.000,160,11075977,4004,0,1749435569,13214.788017679988,32208.23831991,53411.988558720004 2025-06-09,02:19:31.000,160,11075989,3885,0,1749435570,13215.010315909989,34514.375297670005,53411.92567464 2025-06-09,02:19:32.000,160,11075920,3765,0,1749435571,13215.27303199999,30363.396409349996,53411.92567464 2025-06-09,02:19:33.000,160,11075994,3325,0,1749435572,13215.508802849996,31747.09128444,53411.988558720004 2025-06-09,02:19:34.000,160,11075963,3885,0,1749435573,13215.724364770002,25751.101306440003,53412.00253296001 2025-06-09,02:19:35.000,160,11076001,3845,0,1749435574,13215.973608239998,24367.448726129995,53411.953623119996 2025-06-09,02:19:36.000,160,11076005,4004,0,1749435575,13216.209379089989,29441.003650590006,53411.946636 2025-06-09,02:19:37.000,160,11075985,3885,0,1749435576,13216.43841363,26212.459815809998,53411.88375192001 2025-06-09,02:19:38.000,160,11076025,3885,0,1749435577,13216.67418447999,28518.63908835,53411.890739040005 2025-06-09,02:19:39.000,160,11076007,3924,0,1749435578,13216.936900569992,29902.35511083,53411.83484208001 2025-06-09,02:19:40.000,160,11076027,3885,0,1749435579,13217.192880349998,29902.39035648,53411.85580344 2025-06-09,02:19:41.000,160,11076064,3365,0,1749435580,13217.442123819994,34514.692508520006,53411.82785496 2025-06-09,02:19:42.000,160,11075980,3525,0,1749435581,13217.75873039,35898.450825780004,53411.86977768 2025-06-09,02:19:43.000,160,11075987,3965,0,1749435582,13217.974292309991,29441.24332101,53411.82785496 2025-06-09,02:19:44.000,160,11075988,3725,0,1749435583,13218.223535780002,29441.363156220003,53411.8767648 2025-06-09,02:19:45.000,160,11075953,3804,0,1749435584,13218.459306629993,27596.528294789998,53411.91868752 2025-06-09,02:19:46.000,160,11075977,3285,0,1749435585,13218.72875902999,31747.662263970007,53411.89772616 2025-06-09,02:19:47.000,160,11075969,3685,0,1749435586,13218.93084832999,30363.946241490004,53411.92567464 2025-06-09,02:19:48.000,160,11075973,4045,0,1749435587,13219.166619179996,28980.272513789998,53412.0165072 2025-06-09,02:19:49.000,160,11075980,3525,0,1749435588,13219.409126339997,29902.85559906,53411.946636 2025-06-09,02:19:50.000,160,11075992,3605,0,1749435589,13219.651633499998,27596.697473909997,53412.03048144001 2025-06-09,02:19:51.000,160,11076005,3885,0,1749435590,13219.846986489989,25751.78507205,53412.00253296001 2025-06-09,02:19:52.000,160,11076082,3765,0,1749435591,13220.062548409995,26213.030795340004,53411.97458448 2025-06-09,02:19:53.000,160,11076082,3565,0,1749435592,13220.21748354,31286.571621540003,53411.91868752 2025-06-09,02:19:54.000,160,11076055,4004,0,1749435593,13220.406100219996,28519.203018750006,53412.04445568 2025-06-09,02:19:55.000,160,11076069,3885,0,1749435594,13220.601453210002,31286.536375890006,53412.06541704 2025-06-09,02:19:56.000,160,11076025,3845,0,1749435595,13220.803542510002,24368.054951309998,53412.17022384001 2025-06-09,02:19:57.000,160,11075991,3885,0,1749435596,13220.971950259998,28519.160723969995,53412.10035264001 2025-06-09,02:19:58.000,160,11076035,3845,0,1749435597,13221.16730324999,30364.15066626,53412.18419808 2025-06-09,02:19:59.000,160,11076047,3804,0,1749435598,13221.342447309995,29441.631023160007,53412.24708216001 2025-06-09,02:20:00.000,160,11076017,3725,0,1749435599,13221.49064612999,31286.59981806,53412.29599200001 2025-06-09,02:20:01.000,160,11076054,3245,0,1749435600,13221.632108639991,26674.262420369996,53412.28201776 2025-06-09,02:20:02.000,160,11075986,3365,0,1749435601,13221.766834839997,31286.59981806,53412.31695336001 2025-06-09,02:20:03.000,160,11076051,3885,0,1749435602,13221.847670559997,23906.87267019,53412.37285032 2025-06-09,02:20:04.000,160,11076032,3765,0,1749435603,13221.888088419997,28519.139576579997,53412.37983744 2025-06-09,02:20:05.000,160,11076012,3685,0,1749435604,13221.968924139997,34515.15070197001,53412.44970864 2025-06-09,02:20:06.000,160,11076045,3965,0,1749435605,13222.043023550003,29441.518237080003,53412.42176016 2025-06-09,02:20:07.000,160,11075994,3444,0,1749435606,13222.117122959993,32208.844545090004,53412.49861848 2025-06-09,02:20:08.000,160,11075893,4125,0,1749435607,13222.150804509998,30363.861651929998,53412.58246392001 2025-06-09,02:20:09.000,160,11075893,4004,0,1749435608,13222.224903919989,28980.209071620004,53412.59643816 2025-06-09,02:20:10.000,160,11075974,3365,0,1749435609,13222.251849159999,28057.668281129998,53412.52656696 2025-06-09,02:20:11.000,160,11075970,3605,0,1749435610,13222.32594856999,32669.970433170005,53412.58945104 2025-06-09,02:20:12.000,160,11076049,3804,0,1749435611,13222.32594856999,33592.370241059994,53412.610412400005 2025-06-09,02:20:13.000,160,11076025,3845,0,1749435612,13222.332684879999,28980.053990760003,53412.70124496001 2025-06-09,02:20:14.000,160,11076019,3885,0,1749435613,13222.39331167,32208.640120320008,53412.65233512001 2025-06-09,02:20:15.000,160,11076009,4004,0,1749435614,13222.359630119994,27135.127490640007,53412.680283600006 2025-06-09,02:20:16.000,160,11076065,3804,0,1749435615,13222.352893809999,31747.380298770004,53412.62438664 2025-06-09,02:20:17.000,160,11076048,3485,0,1749435616,13222.39331167,29441.208075360002,53412.73618056 2025-06-09,02:20:18.000,160,11075911,4004,0,1749435617,13222.373102739999,28518.77302182,53412.72220632001 2025-06-09,02:20:19.000,160,11076028,3645,0,1749435618,13222.359630119994,31286.148673739997,53412.72220632001 2025-06-09,02:20:20.000,160,11076001,3885,0,1749435619,13222.36636642999,33592.34909367,53412.79906464001 2025-06-09,02:20:21.000,160,11076039,3885,0,1749435620,13222.36636642999,29441.299714049994,53412.76412904 2025-06-09,02:20:22.000,160,11075998,2925,0,1749435621,13222.352893809999,22522.931075550005,53412.82002600001 2025-06-09,02:20:23.000,160,11076031,3885,0,1749435622,13222.312475949999,31286.367196770007,53412.8549616 2025-06-09,02:20:24.000,160,11076011,4085,0,1749435623,13222.258585469994,28519.0972818,53412.84098736001 2025-06-09,02:20:25.000,160,11076052,3485,0,1749435624,13222.224903919989,33592.71564843001,53412.896884320005 2025-06-09,02:20:26.000,160,11075996,3525,0,1749435625,13222.123859269988,26674.311764280006,53412.896884320005 2025-06-09,02:20:27.000,160,11076066,3485,0,1749435626,13222.110386649998,27135.656175390002,53412.86893584001 2025-06-09,02:20:28.000,160,11075986,3645,0,1749435627,13222.002605690002,29441.86364445,53412.875922960004 2025-06-09,02:20:29.000,160,11075981,4004,0,1749435628,13221.941978900002,26213.319809670007,53412.86893584001 2025-06-09,02:20:30.000,160,11076059,3885,0,1749435629,13221.820725320002,28980.73070724,53412.84098736001 2025-06-09,02:20:31.000,160,11076042,3444,0,1749435630,13221.726416979996,29441.962332270006,53412.9248328 2025-06-09,02:20:32.000,160,11076053,4045,0,1749435631,13221.632108639991,29903.285595990004,53412.8549616 2025-06-09,02:20:33.000,160,11076028,3485,0,1749435632,13221.5378003,31748.331931320005,53412.77111616001 2025-06-09,02:20:34.000,160,11076045,3924,0,1749435633,13221.403074099995,27597.31074822,53412.77111616001 2025-06-09,02:20:35.000,160,11076003,4004,0,1749435634,13221.29529314,32670.915016590006,53412.83400024 2025-06-09,02:20:36.000,160,11076006,3485,0,1749435635,13221.20772110999,28981.153655040005,53412.778103280005 2025-06-09,02:20:37.000,160,11076020,3605,0,1749435636,13221.133621699999,27597.592713420003,53412.73618056 2025-06-09,02:20:38.000,160,11076030,3485,0,1749435637,13221.019104429994,27136.375186649995,53412.72220632001 2025-06-09,02:20:39.000,160,11075870,3485,0,1749435638,13220.857432989993,28520.203995210002,53412.7152192 2025-06-09,02:20:40.000,160,11076014,3485,0,1749435639,13220.689025239997,27597.804187319998,53412.645348 2025-06-09,02:20:41.000,160,11075991,3885,0,1749435640,13220.554299039992,27597.888776880005,53412.59643816 2025-06-09,02:20:42.000,160,11076016,3885,0,1749435641,13220.439781770001,34977.749858220006,53412.51957984 2025-06-09,02:20:43.000,160,11076001,3924,0,1749435642,13220.27811033,27136.762888800004,53412.5754768 2025-06-09,02:20:44.000,160,11076066,3444,0,1749435643,13220.082757339995,28520.514156930003,53412.44970864 2025-06-09,02:20:45.000,160,11076034,3725,0,1749435644,13219.94803113999,30826.792117289995,53412.50560560001 2025-06-09,02:20:46.000,160,11076041,3924,0,1749435645,13219.718996599993,26214.454719600006,53412.393811680005 2025-06-09,02:20:47.000,160,11076007,4004,0,1749435646,13219.577534089993,25753.244241959997,53412.37285032 2025-06-09,02:20:48.000,160,11076049,4165,0,1749435647,13219.348499549997,31288.143577530005,53412.29599200001 2025-06-09,02:20:49.000,160,11076024,3685,0,1749435648,13219.186828109996,32210.606827590003,53412.21913368001 2025-06-09,02:20:50.000,160,11075992,3685,0,1749435649,13219.01168404999,32671.859600009993,53412.16323672 2025-06-09,02:20:51.000,160,11076049,3965,0,1749435650,13218.863485229995,32671.880747400006,53412.16323672 2025-06-09,02:20:52.000,160,11075986,2365,0,1749435651,13218.674868549999,27137.023706609994,53412.12830112001 2025-06-09,02:20:53.000,160,11076019,3924,0,1749435652,13218.492988179998,30826.961296409994,53412.009520080006 2025-06-09,02:20:54.000,160,11076049,4045,0,1749435653,13218.270689949997,30365.7578679,53411.96759736 2025-06-09,02:20:55.000,160,11076045,4085,0,1749435654,13218.061864340001,30826.989492930006,53411.85580344 2025-06-09,02:20:56.000,160,11075925,4045,0,1749435655,13217.89345658999,28982.133484110003,53411.8068936 2025-06-09,02:20:57.000,160,11076034,3685,0,1749435656,13217.67789467,28520.908908209996,53411.74400952001 2025-06-09,02:20:58.000,160,11076021,3885,0,1749435657,13217.442123819994,32672.155663469995,53411.63920272 2025-06-09,02:20:59.000,160,11076036,3525,0,1749435658,13217.327606549989,30827.23621248,53411.52042168 2025-06-09,02:21:00.000,160,11076016,3565,0,1749435659,13217.112044629997,31288.559476199996,53411.45753760001 2025-06-09,02:21:01.000,160,11076102,3645,0,1749435660,13216.970582119997,31288.622918370005,53411.436576240005 2025-06-09,02:21:02.000,160,11076048,2644,0,1749435661,13216.755020199991,33594.914976989996,53411.29683384 2025-06-09,02:21:03.000,160,11076064,3245,0,1749435662,13216.586612449995,29443.752811290004,53411.171065680006 2025-06-09,02:21:04.000,160,11075946,3605,0,1749435663,13216.37778684,30366.335896560005,53411.13613008 2025-06-09,02:21:05.000,160,11075970,3565,0,1749435664,13216.195906469999,28060.163673150004,53411.052284640005 2025-06-09,02:21:06.000,160,11075997,4325,0,1749435665,13216.007289789988,30827.729651579997,53410.96145208 2025-06-09,02:21:07.000,160,11076064,3485,0,1749435666,13215.838882039992,33595.26743349001,53410.8636324 2025-06-09,02:21:08.000,160,11075980,3645,0,1749435667,13215.690683219997,28060.424490959995,53410.80074832 2025-06-09,02:21:09.000,160,11076054,3605,0,1749435668,13215.582902260001,27138.045830460003,53410.68895440001 2025-06-09,02:21:10.000,160,11076046,3405,0,1749435669,13215.43470343999,30366.87867957,53410.612096079996 2025-06-09,02:21:11.000,160,11076056,3325,0,1749435670,13215.306713549995,29444.528215590006,53410.49331504001 2025-06-09,02:21:13.000,160,11076062,3645,0,1749435672,13215.077679009999,28522.332832469998,53410.276714319996 2025-06-09,02:21:14.000,160,11076049,3924,0,1749435673,13214.949689119989,28061.206944389996,53410.164920400006 2025-06-09,02:21:15.000,160,11076012,3565,0,1749435674,13214.835171849998,27138.835333020004,53410.01120376 2025-06-09,02:21:16.000,160,11076050,3605,0,1749435675,13214.720654579993,26216.43552513,53410.01120376 2025-06-09,02:21:17.000,160,11076027,3965,0,1749435676,13214.579192069992,32212.834352670005,53409.92037120001 2025-06-09,02:21:18.000,160,11076059,3965,0,1749435677,13214.484883730001,31751.722562850002,53409.78761592 2025-06-09,02:21:19.000,160,11076071,4085,0,1749435678,13214.417520629991,29906.887701419997,53409.76665456 2025-06-09,02:21:20.000,160,11076042,3645,0,1749435679,13214.32321229,30368.16867036,53409.65486064001 2025-06-09,02:21:21.000,160,11076049,3965,0,1749435680,13214.17501346999,28523.26331763,53409.55704096 2025-06-09,02:21:22.000,160,11076076,3685,0,1749435681,13214.04028727,32674.68630114,53409.40332432 2025-06-09,02:21:23.000,160,11076067,3885,0,1749435682,13213.97292416999,26678.505996630003,53409.34742736001 2025-06-09,02:21:24.000,160,11076024,3405,0,1749435683,13213.91229737999,31291.118310389997,53409.256594800005 2025-06-09,02:21:25.000,160,11076071,4004,0,1749435684,13213.865143209994,28984.946086979995,53409.16576224 2025-06-09,02:21:26.000,160,11076028,3444,0,1749435685,13213.777571179999,33597.537253350005,53409.09589104 2025-06-09,02:21:27.000,160,11076032,3525,0,1749435686,13213.710208079989,26678.780912700007,53409.07492968 2025-06-09,02:21:28.000,160,11076077,3924,0,1749435687,13213.622636049993,32213.84237826,53408.95614864 2025-06-09,02:21:29.000,160,11076062,3565,0,1749435688,13213.575481879998,30830.119306649998,53408.76749640001 2025-06-09,02:21:30.000,160,11076080,3685,0,1749435689,13213.514855089998,25295.057841090005,53408.68365096 2025-06-09,02:21:31.000,160,11076056,3525,0,1749435690,13213.454228299997,32213.976311730003,53408.655702480006 2025-06-09,02:21:32.000,160,11075985,3965,0,1749435691,13213.373392579997,32214.01155738,53408.50897296001 2025-06-09,02:21:33.000,160,11076028,3685,0,1749435692,13213.319502099992,29907.740646150007,53408.37621768 2025-06-09,02:21:34.000,160,11076088,3365,0,1749435693,13213.245402690001,28985.22100305,53408.26442376001 2025-06-09,02:21:35.000,160,11076056,3525,0,1749435694,13213.231930069996,32214.00450825,53408.131668480004 2025-06-09,02:21:36.000,160,11076045,4125,0,1749435695,13213.184775900001,30830.210945340004,53407.95699048001 2025-06-09,02:21:37.000,160,11076053,4045,0,1749435696,13213.151094349996,28985.150511750006,53407.94301624 2025-06-09,02:21:38.000,160,11076080,3485,0,1749435697,13213.12414911,31291.379128200002,53407.76135112001 2025-06-09,02:21:39.000,160,11076052,3565,0,1749435698,13213.090467559996,25756.296515249996,53407.62160872001 2025-06-09,02:21:40.000,160,11076029,3924,0,1749435699,13213.090467559996,27140.097127290006,53407.579686000005 2025-06-09,02:21:41.000,160,11076073,3924,0,1749435700,13213.050049699996,28062.546279090006,53407.47487920001 2025-06-09,02:21:42.000,160,11076084,3485,0,1749435701,13213.01636814999,27601.335801449997,53407.39103376 2025-06-09,02:21:43.000,160,11076095,4125,0,1749435702,13212.9826866,27140.026635989998,53407.25827848001 2025-06-09,02:21:44.000,160,11076090,3565,0,1749435703,13212.928796119995,23911.278376439994,53407.11853608001 2025-06-09,02:21:45.000,160,11076088,3525,0,1749435704,13212.928796119995,33597.635941169996,53407.076613360005 2025-06-09,02:21:46.000,160,11076100,3565,0,1749435705,13212.93553242999,29446.35394026,53406.99276792 2025-06-09,02:21:47.000,160,11075980,3565,0,1749435706,13212.90185088,29446.36803852,53406.860012640005 2025-06-09,02:21:48.000,160,11075993,3845,0,1749435707,13212.88164195,30368.880632490007,53406.790141440004 2025-06-09,02:21:49.000,160,11075986,3565,0,1749435708,13212.888378259995,29446.396235039996,53406.61546344001 2025-06-09,02:21:50.000,160,11075992,3605,0,1749435709,13212.83448777999,30368.95112379,53406.53860512 2025-06-09,02:21:51.000,160,11075977,4325,0,1749435710,13212.85469670999,23450.096095319997,53406.41283696 2025-06-09,02:21:52.000,160,11076034,3485,0,1749435711,13212.84122409,32675.222035019993,53406.33597864 2025-06-09,02:21:53.000,160,11076030,3444,0,1749435712,13212.81427884999,25756.40930133,53406.26610744 2025-06-09,02:21:54.000,160,11076064,3325,0,1749435713,13212.787333609995,28985.143462620006,53406.13335216001 2025-06-09,02:21:55.000,160,11076103,4165,0,1749435714,13212.77386098999,31752.674195400003,53406.01457112001 2025-06-09,02:21:56.000,160,11076058,3325,0,1749435715,13212.787333609995,24833.889658230008,53405.98662264 2025-06-09,02:21:57.000,160,11076038,3325,0,1749435716,13212.75365205999,26217.619778969995,53405.82591888001 2025-06-09,02:21:58.000,160,11076108,3605,0,1749435717,13212.787333609995,22988.885617680004,53405.74906056001 2025-06-09,02:21:59.000,160,11076027,4285,0,1749435718,13212.7805973,28524.031672800003,53405.6232924 2025-06-09,02:22:00.000,160,11076057,3804,0,1749435719,13212.807542539995,31752.885669299998,53405.53245984 2025-06-09,02:22:01.000,160,11076042,3685,0,1749435720,13212.81427884999,31752.808128870005,53405.448614400004 2025-06-09,02:22:02.000,160,11076008,3525,0,1749435721,13212.81427884999,28985.319690870005,53405.46258864001 2025-06-09,02:22:03.000,160,11076059,4085,0,1749435722,13212.85469670999,30830.323731419994,53405.28791064 2025-06-09,02:22:04.000,160,11076097,4165,0,1749435723,13212.888378259995,30369.10620465,53405.252975040006 2025-06-09,02:22:05.000,160,11076071,3924,0,1749435724,13212.928796119995,28985.432476949994,53405.15515536001 2025-06-09,02:22:06.000,160,11076064,3565,0,1749435725,13212.97595028999,33598.0659381,53405.03637432001 2025-06-09,02:22:07.000,160,11076042,3405,0,1749435726,13212.9826866,26679.18271311,53405.05034856 2025-06-09,02:22:08.000,160,11075996,3565,0,1749435727,13213.03657707999,28985.566410419997,53404.97349024 2025-06-09,02:22:09.000,160,11076085,3965,0,1749435728,13213.03657707999,31753.209929279998,53404.86169632 2025-06-09,02:22:10.000,160,11076107,3924,0,1749435729,13213.029840769996,28524.37708017,53404.784838 2025-06-09,02:22:11.000,160,11076099,4085,0,1749435730,13213.03657707999,30830.73258096,53404.777850880004 2025-06-09,02:22:12.000,160,11076050,3725,0,1749435731,13213.090467559996,30369.536201580006,53404.72195392001 2025-06-09,02:22:13.000,160,11076034,3565,0,1749435732,13213.090467559996,29447.13639369,53404.57522440001 2025-06-09,02:22:14.000,160,11076105,4045,0,1749435733,13213.117412799991,24834.524079929994,53404.4704176 2025-06-09,02:22:15.000,160,11076043,3924,0,1749435734,13213.151094349996,30369.76177374,53404.42150776 2025-06-09,02:22:16.000,160,11076049,3924,0,1749435735,13213.184775900001,32676.159569309995,53404.44945624 2025-06-09,02:22:17.000,160,11076004,3405,0,1749435736,13213.184775900001,31292.401252049996,53404.295739600006 2025-06-09,02:22:18.000,160,11076021,3924,0,1749435737,13213.204984830001,26679.908773500007,53404.246829760006 2025-06-09,02:22:19.000,160,11075977,4165,0,1749435738,13213.218457449992,30370.06488633,53404.19791992001 2025-06-09,02:22:20.000,160,11076070,3365,0,1749435739,13213.245402690001,28063.864466400002,53404.14202296 2025-06-09,02:22:21.000,160,11075999,4085,0,1749435740,13213.285820550002,33599.04576717,53404.058177520004 2025-06-09,02:22:22.000,160,11076055,4004,0,1749435741,13213.306029480002,34060.453620450004,53404.009267680005 2025-06-09,02:22:23.000,160,11076063,3885,0,1749435742,13213.353183649997,30370.473735870008,53403.8765124 2025-06-09,02:22:24.000,160,11076035,4085,0,1749435743,13213.359919959992,27603.006445260005,53403.86253816001 2025-06-09,02:22:25.000,160,11076032,3565,0,1749435744,13213.366656270002,28986.870499469995,53403.76471848001 2025-06-09,02:22:26.000,160,11076057,3765,0,1749435745,13213.373392579997,33599.609697570006,53403.72978288 2025-06-09,02:22:27.000,160,11076056,3365,0,1749435746,13213.420546749992,30370.805044980007,53403.64593744001 2025-06-09,02:22:28.000,160,11076049,4045,0,1749435747,13213.447491990002,24835.666038990006,53403.63895032 2025-06-09,02:22:29.000,160,11076048,3685,0,1749435748,13213.487909850002,34522.333765439995,53403.6319632 2025-06-09,02:22:30.000,160,11076081,3924,0,1749435749,13213.548536640003,32215.978264649995,53403.56907912001 2025-06-09,02:22:31.000,160,11076014,3485,0,1749435750,13213.629372359988,31754.817130919997,53403.436323840004 2025-06-09,02:22:32.000,160,11075832,3565,0,1749435751,13213.730417009989,27142.155473249994,53403.457285200006 2025-06-09,02:22:33.000,160,11075990,3605,0,1749435752,13213.797780109999,33138.68823426,53403.436323840004 2025-06-09,02:22:34.000,160,11076067,3924,0,1749435753,13213.85167058999,32677.498904010004,53403.45029808001 2025-06-09,02:22:35.000,160,11076012,3525,0,1749435754,13213.885352139994,26219.833205789997,53403.30356856 2025-06-09,02:22:36.000,160,11076021,4205,0,1749435755,13213.905561069994,30371.319631470004,53403.32452992 2025-06-09,02:22:37.000,160,11076017,4045,0,1749435756,13213.97292416999,26681.198764290006,53403.240684480006 2025-06-09,02:22:38.000,160,11076063,3845,0,1749435757,13214.02007834,28987.61065812,53403.268632960004 2025-06-09,02:22:39.000,160,11076035,4045,0,1749435758,13214.026814649995,31755.303520889996,53403.25465872 2025-06-09,02:22:40.000,160,11076035,4085,0,1749435759,13214.087441439995,25758.841251179998,53403.22671024 2025-06-09,02:22:41.000,160,11076051,3804,0,1749435760,13214.148068229995,27603.993323460003,53403.18478752 2025-06-09,02:22:42.000,160,11076021,3924,0,1749435761,13214.188486089995,34523.07392409,53403.1079292 2025-06-09,02:22:43.000,160,11076021,3885,0,1749435762,13214.208695019996,32678.048736149998,53403.08696784 2025-06-09,02:22:44.000,160,11076015,3965,0,1749435763,13214.25584918999,29449.152444870007,53403.072993600006 2025-06-09,02:22:45.000,160,11076054,3565,0,1749435764,13214.276058119991,28526.689194809995,53403.05901936 2025-06-09,02:22:46.000,160,11076030,3605,0,1749435765,13214.276058119991,29449.272280079997,53403.01010952 2025-06-09,02:22:47.000,160,11076009,4004,0,1749435766,13214.350157529996,30833.14338342,53402.92626408001 2025-06-09,02:22:48.000,160,11076056,3405,0,1749435767,13214.383839080001,31294.396155840004,53403.03107088 2025-06-09,02:22:49.000,160,11076037,4004,0,1749435768,13214.390575389996,33139.50593334,53402.98914816 2025-06-09,02:22:50.000,160,11076074,3565,0,1749435769,13214.397311699991,28526.823128279997,53403.003122400005 2025-06-09,02:22:51.000,160,11076064,3845,0,1749435770,13214.383839080001,30833.263218630003,53402.92626408001 2025-06-09,02:22:52.000,160,11076026,3525,0,1749435771,13214.424256940001,27143.04366363,53402.92626408001 2025-06-09,02:22:53.000,160,11076035,4004,0,1749435772,13214.430993249996,30372.045691859996,53402.9681868 2025-06-09,02:22:54.000,160,11076028,3405,0,1749435773,13214.444465870001,34062.22295208,53402.884341360004 2025-06-09,02:22:55.000,160,11076052,3605,0,1749435774,13214.464674800001,27604.395123869996,53402.89132848 2025-06-09,02:22:56.000,160,11076033,3804,0,1749435775,13214.505092660002,32678.443487430006,53402.85639288001 2025-06-09,02:22:57.000,160,11076012,3685,0,1749435776,13214.545510520002,30833.390102970006,53402.7935088 2025-06-09,02:22:58.000,160,11075879,4085,0,1749435777,13214.552246829997,28065.781829760002,53402.765560320004 2025-06-09,02:22:59.000,160,11075897,4004,0,1749435778,13214.558983139992,26682.023512500004,53402.80049592 2025-06-09,02:23:00.000,160,11076039,4004,0,1749435779,13214.579192069992,28527.196732170007,53402.80049592 2025-06-09,02:23:01.000,160,11076037,3765,0,1749435780,13214.552246829997,25759.539115050007,53402.75158608 2025-06-09,02:23:02.000,160,11076031,3845,0,1749435781,13214.585928380002,34523.79998448001,53402.75158608 2025-06-09,02:23:03.000,160,11076052,3405,0,1749435782,13214.619609929992,31294.91074233,53402.74459896 2025-06-09,02:23:04.000,160,11076048,3565,0,1749435783,13214.612873619997,29911.1594742,53402.69568912 2025-06-09,02:23:05.000,160,11076047,4205,0,1749435784,13214.592664689997,28527.401156940003,53402.62581792 2025-06-09,02:23:06.000,160,11076042,3485,0,1749435785,13214.619609929992,22992.078873570004,53402.68171488 2025-06-09,02:23:07.000,160,11076040,3525,0,1749435786,13214.626346240002,28066.091991480003,53402.62581792 2025-06-09,02:23:08.000,160,11076073,3965,0,1749435787,13214.585928380002,28066.11313887,53402.618830800006 2025-06-09,02:23:09.000,160,11076038,3325,0,1749435788,13214.552246829997,29449.977193080005,53402.514024 2025-06-09,02:23:10.000,160,11076071,4004,0,1749435789,13214.558983139992,33140.196748079994,53402.55594672 2025-06-09,02:23:11.000,160,11076049,3845,0,1749435790,13214.545510520002,31756.332693870005,53402.500049760005 2025-06-09,02:23:12.000,160,11076084,3405,0,1749435791,13214.532037899997,28527.42230433,53402.48607552 2025-06-09,02:23:13.000,160,11076015,3245,0,1749435792,13214.491620039997,28527.45050085,53402.4790884 2025-06-09,02:23:14.000,160,11075995,4245,0,1749435793,13214.430993249996,28988.71737153,53402.48607552 2025-06-09,02:23:15.000,160,11076059,4004,0,1749435794,13214.356893839991,28066.190679299994,53402.4092172 2025-06-09,02:23:16.000,160,11076070,3405,0,1749435795,13214.350157529996,26682.36891987,53402.36729448 2025-06-09,02:23:17.000,160,11076005,4085,0,1749435796,13214.276058119991,28066.169531909996,53402.31838464 2025-06-09,02:23:18.000,160,11076067,3205,0,1749435797,13214.21543132999,28988.759666309998,53402.283449040006 2025-06-09,02:23:19.000,160,11076045,3885,0,1749435798,13214.13459560999,30372.49683618,53402.18562936001 2025-06-09,02:23:20.000,160,11076086,3325,0,1749435799,13214.05375988999,28988.660978490007,53402.234539200006 2025-06-09,02:23:21.000,160,11076061,4205,0,1749435800,13213.95945155,28066.070844090005,53402.18562936001 2025-06-09,02:23:22.000,160,11075970,3765,0,1749435801,13213.885352139994,30372.405197490007,53402.12274528 2025-06-09,02:23:23.000,160,11075953,3365,0,1749435802,13213.797780109999,30833.61567513,53402.08780968001 2025-06-09,02:23:24.000,160,11075856,3005,0,1749435803,13213.716944389998,29449.772768309995,53402.03191272 2025-06-09,02:23:25.000,160,11076037,4085,0,1749435804,13213.663053909993,33139.96412679,53402.01793848001 2025-06-09,02:23:26.000,160,11076033,3125,0,1749435805,13213.582218189993,31756.100072579997,53401.899157440006 2025-06-09,02:23:27.000,160,11075991,3924,0,1749435806,13213.521591399993,28527.147388259997,53401.8851832 2025-06-09,02:23:28.000,160,11076027,4004,0,1749435807,13213.413810439997,28065.880517579993,53401.83627336 2025-06-09,02:23:29.000,160,11076023,3965,0,1749435808,13213.393601509997,28988.343767640006,53401.759415040004 2025-06-09,02:23:30.000,160,11076023,3965,0,1749435809,13213.285820550002,30372.080937510007,53401.69653096 2025-06-09,02:23:31.000,160,11076025,3965,0,1749435810,13213.204984830001,31294.621728,53401.661595360005 2025-06-09,02:23:32.000,160,11075968,3285,0,1749435811,13213.090467559996,32217.176616750003,53401.53582720001 2025-06-09,02:23:33.000,160,11075949,4125,0,1749435812,13213.029840769996,26220.516971400008,53401.52884008 2025-06-09,02:23:34.000,160,11076023,4004,0,1749435813,13212.93553242999,28988.040655050005,53401.4310204 2025-06-09,02:23:35.000,160,11075992,3525,0,1749435814,13212.888378259995,26681.6005647,53401.41005904 2025-06-09,02:23:36.000,160,11076007,4004,0,1749435815,13212.81427884999,28987.92786897,53401.33320072 2025-06-09,02:23:37.000,160,11076018,3565,0,1749435816,13212.74017944,28065.281341530004,53401.30525224 2025-06-09,02:23:38.000,160,11075996,3325,0,1749435817,13212.67281633999,32677.87955703,53401.228393920006 2025-06-09,02:23:39.000,160,11076027,4045,0,1749435818,13212.571771689989,32216.521047660004,53401.13057424001 2025-06-09,02:23:40.000,160,11075988,3405,0,1749435819,13212.470727039989,34061.518039079994,53401.08865152 2025-06-09,02:23:41.000,160,11076014,3645,0,1749435820,13212.403363939993,28526.238050490007,53401.03275456001 2025-06-09,02:23:42.000,160,11076040,3485,0,1749435821,13212.295582979998,30832.51601085,53400.99781896 2025-06-09,02:23:43.000,160,11076006,3685,0,1749435822,13212.228219880002,30832.438470420006,53400.96987048 2025-06-09,02:23:44.000,160,11076047,4004,0,1749435823,13212.093493679997,26219.65697754,53400.84410232001 2025-06-09,02:23:45.000,160,11076107,3845,0,1749435824,13211.985712720001,29909.707353420003,53400.837115199996 2025-06-09,02:23:46.000,160,11076067,4205,0,1749435825,13211.891404379996,33138.462662100006,53400.774231120005 2025-06-09,02:23:47.000,160,11076020,3605,0,1749435826,13211.78362342,30832.121259570005,53400.64846296001 2025-06-09,02:23:48.000,160,11076032,3605,0,1749435827,13211.689315079995,28064.421347669995,53400.58557888 2025-06-09,02:23:49.000,160,11075996,3605,0,1749435828,13211.547852569995,28064.3579055,53400.48077208001 2025-06-09,02:23:50.000,160,11076082,3605,0,1749435829,13211.446807919994,27141.78186936,53400.47378496 2025-06-09,02:23:51.000,160,11076055,3924,0,1749435830,13211.305345409994,28064.238070289997,53400.41090088001 2025-06-09,02:23:52.000,160,11076032,3804,0,1749435831,13211.177355519998,26680.345819559996,53400.368978160004 2025-06-09,02:23:53.000,160,11076007,4004,0,1749435832,13211.116728729998,28986.588534270006,53400.2082744 2025-06-09,02:23:54.000,160,11076077,4004,0,1749435833,13210.982002529992,37289.244174780004,53400.12442896001 2025-06-09,02:23:55.000,160,11076048,3405,0,1749435834,13210.867485260002,25296.354881010004,53400.054557760006 2025-06-09,02:23:56.000,160,11076094,3605,0,1749435835,13210.806858470001,31753.97123532,53400.06154488 2025-06-09,02:23:57.000,160,11076041,4325,0,1749435836,13210.692341199996,27602.548251810003,53399.984686560005 2025-06-09,02:23:58.000,160,11076063,3645,0,1749435837,13210.58456024,29447.509997579997,53399.87289264 2025-06-09,02:23:59.000,160,11076057,3965,0,1749435838,13210.57782392999,27602.357925300006,53399.85193128 2025-06-09,02:24:00.000,160,11076074,3685,0,1749435839,13210.48351559,26679.711397859995,53399.74712448 2025-06-09,02:24:01.000,160,11076056,3845,0,1749435840,13210.39594355999,29908.509001319995,53399.67026616001 2025-06-09,02:24:02.000,160,11076025,4165,0,1749435841,13210.328580459995,33137.355948690005,53399.56545936 2025-06-09,02:24:03.000,160,11076065,4004,0,1749435842,13210.227535809994,29447.101148040005,53399.46763968 2025-06-09,02:24:04.000,160,11076070,3605,0,1749435843,13210.166909019994,31292.084041199996,53399.47462680001 2025-06-09,02:24:05.000,160,11076109,3885,0,1749435844,13210.113018539989,29908.212937860008,53399.41872984 2025-06-09,02:24:06.000,160,11076101,4165,0,1749435845,13210.038919129998,26679.401236139995,53399.28597456001 2025-06-09,02:24:07.000,160,11076038,4004,0,1749435846,13210.005237579993,31291.936009469995,53399.27898744 2025-06-09,02:24:08.000,160,11076015,3804,0,1749435847,13210.005237579993,28063.08201297,53399.27898744 2025-06-09,02:24:09.000,160,11076089,4045,0,1749435848,13209.951347099988,29446.84033023,53399.20911624001 2025-06-09,02:24:10.000,160,11076030,3485,0,1749435849,13209.917665549998,29908.001463959998,53399.1252708 2025-06-09,02:24:11.000,160,11076052,3405,0,1749435850,13209.816620899997,30830.485861409994,53399.07636096 2025-06-09,02:24:12.000,160,11076011,3885,0,1749435851,13209.850302450002,30830.56340184,53399.08334808 2025-06-09,02:24:13.000,160,11076035,4004,0,1749435852,13209.803148279992,31752.998455380002,53399.00648976 2025-06-09,02:24:14.000,160,11076032,3325,0,1749435853,13209.755994109997,29908.008513089997,53398.90867008 2025-06-09,02:24:15.000,160,11076048,3605,0,1749435854,13209.702103629992,29446.706396759997,53398.92264432001 2025-06-09,02:24:16.000,160,11076058,3565,0,1749435855,13209.695367319997,22527.851368289994,53398.90168296001 2025-06-09,02:24:17.000,160,11076016,3765,0,1749435856,13209.668422080002,30369.226039860005,53398.83879888 2025-06-09,02:24:18.000,160,11076074,3485,0,1749435857,13209.634740529997,26217.859449390002,53398.80386328001 2025-06-09,02:24:19.000,160,11076052,3565,0,1749435858,13209.607795290001,31291.682240790004,53398.810850400005 2025-06-09,02:24:20.000,160,11076039,4045,0,1749435859,13209.594322669996,25295.41734672,53398.72700496 2025-06-09,02:24:21.000,160,11076037,3965,0,1749435860,13209.607795290001,29907.98031657,53398.72001784 2025-06-09,02:24:22.000,160,11076012,3365,0,1749435861,13209.607795290001,30830.478812279995,53398.643159520005 2025-06-09,02:24:23.000,160,11076066,3525,0,1749435862,13209.614531599997,28524.250195829998,53398.692069360004 2025-06-09,02:24:24.000,160,11076031,4004,0,1749435863,13209.641476839992,30369.2824329,53398.67809512 2025-06-09,02:24:25.000,160,11076096,3485,0,1749435864,13209.661685769992,29446.741642409994,53398.58726256001 2025-06-09,02:24:26.000,160,11076042,3485,0,1749435865,13209.749257800002,26217.965186340007,53398.65014664 2025-06-09,02:24:27.000,160,11076012,3565,0,1749435866,13209.776203039997,29908.001463959998,53398.594249680005 2025-06-09,02:24:28.000,160,11076139,4045,0,1749435867,13209.850302450002,31753.104192330007,53398.62219816 2025-06-09,02:24:29.000,160,11076049,4004,0,1749435868,13209.857038759998,34059.3610053,53398.57328832 2025-06-09,02:24:30.000,160,11076093,3924,0,1749435869,13209.917665549998,24372.98934231,53398.55232696 2025-06-09,02:24:31.000,160,11076071,4045,0,1749435870,13210.005237579993,26679.274351800006,53398.55931408 2025-06-09,02:24:32.000,160,11076049,4165,0,1749435871,13210.038919129998,27601.77284751,53398.55232696 2025-06-09,02:24:33.000,160,11076048,3485,0,1749435872,13210.153436399989,31291.844370780003,53398.58027544 2025-06-09,02:24:34.000,160,11076008,3525,0,1749435873,13210.19385425999,31291.88666556,53398.55232696 2025-06-09,02:24:35.000,160,11076057,3845,0,1749435874,13210.26121736,27601.77284751,53398.594249680005 2025-06-09,02:24:36.000,160,11076082,3325,0,1749435875,13210.34205308,29446.84737936,53398.594249680005 2025-06-09,02:24:37.000,160,11076044,3365,0,1749435876,13210.43636141999,30369.310629419997,53398.60822392 2025-06-09,02:24:38.000,160,11076053,4085,0,1749435877,13210.510460829995,28062.983325149995,53398.61521104001 2025-06-09,02:24:39.000,160,11076051,3685,0,1749435878,13210.60476917,31753.054848419997,53398.66412088001 2025-06-09,02:24:40.000,160,11076036,3565,0,1749435879,13210.719286439991,30830.499959670007,53398.692069360004 2025-06-09,02:24:41.000,160,11076049,3885,0,1749435880,13210.773176919996,28985.446575210008,53398.65713376001 2025-06-09,02:24:42.000,160,11076004,3485,0,1749435881,13210.833803709997,30830.514057930006,53398.72001784 2025-06-09,02:24:43.000,160,11076057,4045,0,1749435882,13210.921375739992,22989.07594419,53398.79687616 2025-06-09,02:24:44.000,160,11076060,3485,0,1749435883,13210.982002529992,31752.984357120004,53398.78988904 2025-06-09,02:24:45.000,160,11076049,3804,0,1749435884,13211.083047179993,31291.7315847,53398.824824639996 2025-06-09,02:24:46.000,160,11076117,3924,0,1749435885,13211.150410279988,30830.478812279995,53398.90168296001 2025-06-09,02:24:47.000,160,11076013,3725,0,1749435886,13211.237982309998,27601.674159689996,53398.88770872 2025-06-09,02:24:48.000,160,11076051,3804,0,1749435887,13211.298609099998,32675.511049349996,53398.90168296001 2025-06-09,02:24:49.000,160,11076089,3725,0,1749435888,13211.352499579989,27140.407289010007,53398.94360568 2025-06-09,02:24:50.000,160,11076103,3845,0,1749435889,13211.426598989994,31753.01255364,53398.93661856 2025-06-09,02:24:51.000,160,11076042,3605,0,1749435890,13211.487225779994,31752.977307990004,53399.027451120004 2025-06-09,02:24:52.000,160,11076044,3525,0,1749435891,13211.55458887999,30369.240138120003,53399.048412480006 2025-06-09,02:24:53.000,160,11076074,3605,0,1749435892,13211.67584245999,33136.658084819996,53399.06937384001 2025-06-09,02:24:54.000,160,11076057,3965,0,1749435893,13211.73646924999,26217.859449390002,53399.13924504001 2025-06-09,02:24:55.000,160,11076049,3924,0,1749435894,13211.810568659996,27601.63186491,53399.216103360006 2025-06-09,02:24:56.000,160,11076103,4045,0,1749435895,13211.898140689991,27140.400239880008,53399.25103896 2025-06-09,02:24:57.000,160,11076045,3804,0,1749435896,13211.985712720001,30830.443566629998,53399.25103896 2025-06-09,02:24:58.000,160,11076102,3765,0,1749435897,13212.039603199992,29446.713445889996,53399.27898744 2025-06-09,02:24:59.000,160,11076079,3965,0,1749435898,13212.113702609997,23911.644931200004,53399.34885864 2025-06-09,02:25:00.000,160,11076077,3804,0,1749435899,13212.167593090002,33136.820214809995,53399.34885864 2025-06-09,02:25:01.000,160,11076049,3885,0,1749435900,13212.268637740002,30369.303580289998,53399.46065256 2025-06-09,02:25:02.000,160,11076057,3965,0,1749435901,13212.295582979998,30369.388169850004,53399.551485120006 2025-06-09,02:25:03.000,160,11076048,3444,0,1749435902,13212.416836559998,24834.31260603,53399.62135632001 2025-06-09,02:25:04.000,160,11076098,3125,0,1749435903,13212.457254419998,36827.117310240006,53399.62834344 2025-06-09,02:25:05.000,160,11076053,3845,0,1749435904,13212.578507999999,34059.628872240006,53399.69122752001 2025-06-09,02:25:06.000,160,11076111,4125,0,1749435905,13212.585244309994,30369.656036789995,53399.69122752001 2025-06-09,02:25:07.000,160,11075986,3565,0,1749435906,13212.659343719999,26679.591562650006,53399.74712448 2025-06-09,02:25:08.000,160,11076076,3245,0,1749435907,13212.73344312999,29908.45965741,53399.7541116 2025-06-09,02:25:09.000,160,11076074,3405,0,1749435908,13212.787333609995,30831.05684094,53399.92180248 2025-06-09,02:25:10.000,160,11076010,3565,0,1749435909,13212.87490563999,23450.941990920008,53399.87987976001 2025-06-09,02:25:11.000,160,11076076,3565,0,1749435910,13212.93553242999,32676.194814960007,53399.95673808001 2025-06-09,02:25:12.000,160,11076032,3325,0,1749435911,13212.99615921999,27602.386121820004,53399.99167368 2025-06-09,02:25:13.000,160,11076063,3924,0,1749435912,13213.03657707999,28524.919863179995,53400.103467600005 2025-06-09,02:25:14.000,160,11076106,3245,0,1749435913,13213.097203869991,31292.542234649998,53400.13141608 2025-06-09,02:25:15.000,160,11076057,3885,0,1749435914,13213.151094349996,31753.787957940003,53400.14539032001 2025-06-09,02:25:16.000,160,11076039,4085,0,1749435915,13213.225193760001,27141.217938960006,53400.18731304 2025-06-09,02:25:17.000,160,11076059,3965,0,1749435916,13213.279084239992,30370.06488633,53400.26417136001 2025-06-09,02:25:18.000,160,11076008,3525,0,1749435917,13213.373392579997,25296.206849280003,53400.271158480005 2025-06-09,02:25:19.000,160,11076029,4085,0,1749435918,13213.420546749992,26218.726492379996,53400.25019712 2025-06-09,02:25:20.000,160,11076035,4045,0,1749435919,13213.434019369997,26679.9792648,53400.35500392 2025-06-09,02:25:21.000,160,11076048,3525,0,1749435920,13213.494646159998,32215.146467309998,53400.320068320005 2025-06-09,02:25:22.000,160,11076029,3804,0,1749435921,13213.562009259993,31292.67616812,53400.37596528 2025-06-09,02:25:23.000,160,11076057,4045,0,1749435922,13213.663053909993,31292.66911899,53400.41090088001 2025-06-09,02:25:24.000,160,11076065,3885,0,1749435923,13213.703471769993,26218.754688900008,53400.44583648 2025-06-09,02:25:25.000,160,11076044,3525,0,1749435924,13213.777571179999,33599.00347239,53400.56461752 2025-06-09,02:25:26.000,160,11076032,3405,0,1749435925,13213.87187951999,29447.64393105,53400.57859176001 2025-06-09,02:25:27.000,160,11076051,4004,0,1749435926,13213.966187859995,30370.156525020007,53400.56461752 2025-06-09,02:25:28.000,160,11076073,4085,0,1749435927,13214.05375988999,28063.815122490007,53400.592566 2025-06-09,02:25:29.000,160,11076055,3405,0,1749435928,13214.148068229995,33599.073963689996,53400.6624372 2025-06-09,02:25:30.000,160,11076025,3965,0,1749435929,13214.22216764,30831.472739610006,53400.68339856 2025-06-09,02:25:31.000,160,11076038,3645,0,1749435930,13214.30300336,33137.828240400006,53400.669424319996 2025-06-09,02:25:32.000,160,11076089,4004,0,1749435931,13214.329948599996,27141.43646199,53400.71833416001 2025-06-09,02:25:33.000,160,11076041,4085,0,1749435932,13214.417520629991,30370.276360229996,53400.83012808 2025-06-09,02:25:34.000,160,11076048,3525,0,1749435933,13214.464674800001,29447.855404949994,53400.83012808 2025-06-09,02:25:35.000,160,11076088,3405,0,1749435934,13214.491620039997,27602.794971359996,53400.87903792 2025-06-09,02:25:36.000,160,11075993,3885,0,1749435935,13214.518565279992,28986.567386880008,53400.92794776 2025-06-09,02:25:37.000,160,11076043,4085,0,1749435936,13214.538774209992,29447.855404949994,53400.93493488001 2025-06-09,02:25:38.000,160,11076081,3965,0,1749435937,13214.558983139992,27602.809069619994,53400.9768576 2025-06-09,02:25:39.000,160,11076075,3965,0,1749435938,13214.585928380002,31292.929936800007,53400.92794776 2025-06-09,02:25:40.000,160,11076029,4325,0,1749435939,13214.606137310002,29447.848355819995,53401.08865152 2025-06-09,02:25:41.000,160,11076057,4045,0,1749435940,13214.626346240002,28986.65197644,53400.99781896 2025-06-09,02:25:42.000,160,11076102,3485,0,1749435941,13214.653291479997,29909.185717800006,53401.1166 2025-06-09,02:25:43.000,160,11076053,4045,0,1749435942,13214.633082549997,29447.876552340007,53401.08166440001 2025-06-09,02:25:44.000,160,11076053,4004,0,1749435943,13214.673500409997,29909.136373889996,53401.0467288 2025-06-09,02:25:45.000,160,11076026,3725,0,1749435944,13214.639818859992,28525.34281098,53401.15153560001 2025-06-09,02:25:46.000,160,11075997,4085,0,1749435945,13214.646555170002,37750.50399632999,53401.15153560001 2025-06-09,02:25:47.000,160,11076087,3885,0,1749435946,13214.639818859992,36827.94910758,53401.23538104 2025-06-09,02:25:48.000,160,11076000,3485,0,1749435947,13214.653291479997,31754.027628359996,53401.22140680001 2025-06-09,02:25:49.000,160,11076056,3525,0,1749435948,13214.666764100002,28525.124287950006,53401.26332952 2025-06-09,02:25:50.000,160,11076025,3885,0,1749435949,13214.660027789992,26680.00041219,53401.340187839996 2025-06-09,02:25:51.000,160,11076022,3845,0,1749435950,13214.646555170002,27602.470711379996,53401.291278 2025-06-09,02:25:52.000,160,11076117,3845,0,1749435951,13214.606137310002,32215.047779490007,53401.375123440004 2025-06-09,02:25:53.000,160,11076041,3965,0,1749435952,13214.619609929992,34521.30459246,53401.375123440004 2025-06-09,02:25:54.000,160,11076058,3645,0,1749435953,13214.660027789992,32214.927944280003,53401.35416208 2025-06-09,02:25:55.000,160,11076027,3965,0,1749435954,13214.686973030002,28524.792978840007,53401.3611492 2025-06-09,02:25:56.000,160,11076035,3965,0,1749435955,13214.700445649993,30831.127332239994,53401.46595600001 2025-06-09,02:25:57.000,160,11076071,3965,0,1749435956,13214.639818859992,26218.409281529995,53401.41704616001 2025-06-09,02:25:58.000,160,11076049,4045,0,1749435957,13214.680236719993,27602.174647919994,53401.43800752001 2025-06-09,02:25:59.000,160,11076031,4004,0,1749435958,13214.660027789992,28524.651996240005,53401.493904480005 2025-06-09,02:26:00.000,160,11076020,3725,0,1749435959,13214.673500409997,23912.060829869995,53401.542814320004 2025-06-09,02:26:01.000,160,11076012,3685,0,1749435960,13214.693709339997,30369.656036789995,53401.59871128 2025-06-09,02:26:02.000,160,11076075,3725,0,1749435961,13214.693709339997,27602.083009230002,53401.60569840001 2025-06-09,02:26:03.000,160,11076067,4565,0,1749435962,13214.740863509993,26218.282397190007,53401.60569840001 2025-06-09,02:26:04.000,160,11076046,3405,0,1749435963,13214.693709339997,28524.56035755,53401.6755696 2025-06-09,02:26:05.000,160,11076029,3765,0,1749435964,13214.767808750003,34059.7134618,53401.68255672001 2025-06-09,02:26:06.000,160,11076064,3444,0,1749435965,13214.713918269998,31292.119286850007,53401.7454408 2025-06-09,02:26:07.000,160,11076116,3325,0,1749435966,13214.693709339997,28985.86247388,53401.759415040004 2025-06-09,02:26:08.000,160,11076071,3965,0,1749435967,13214.666764100002,28985.820179100003,53401.731466560006 2025-06-09,02:26:09.000,160,11076024,3565,0,1749435968,13214.686973030002,28524.602652329995,53401.73845368 2025-06-09,02:26:10.000,160,11076023,4085,0,1749435969,13214.686973030002,29908.346871329995,53401.80133776001 2025-06-09,02:26:11.000,160,11076081,4045,0,1749435970,13214.713918269998,27140.80204029,53401.815312 2025-06-09,02:26:12.000,160,11075914,3444,0,1749435971,13214.693709339997,37288.553360039994,53401.878196080004 2025-06-09,02:26:13.000,160,11075908,3444,0,1749435972,13214.693709339997,34521.008529,53401.86422184 2025-06-09,02:26:14.000,160,11075943,4004,0,1749435973,13214.666764100002,28063.39217469,53401.87120896001 2025-06-09,02:26:15.000,160,11075909,3725,0,1749435974,13214.686973030002,33137.25021174,53401.94108016001 2025-06-09,02:26:16.000,160,11076018,3285,0,1749435975,13214.693709339997,28063.385125560002,53401.9550544 2025-06-09,02:26:17.000,160,11076039,4245,0,1749435976,13214.693709339997,29447.101148040005,53401.96902864001 2025-06-09,02:26:18.000,160,11076061,4045,0,1749435977,13214.734127199998,34059.67116702,53401.98300288 2025-06-09,02:26:19.000,160,11075927,4004,0,1749435978,13214.713918269998,29908.368018719993,53401.96902864001 2025-06-09,02:26:20.000,160,11076062,3605,0,1749435979,13214.740863509993,32214.64597908,53402.01095136 2025-06-09,02:26:21.000,160,11076062,3525,0,1749435980,13214.761072439993,30369.550299840004,53402.045886960004 2025-06-09,02:26:22.000,160,11076113,3885,0,1749435981,13214.788017679988,31753.266322320007,53402.07383544 2025-06-09,02:26:24.000,160,11076015,3804,0,1749435983,13214.841908159993,28985.608705200008,53402.066848320006 2025-06-09,02:26:25.000,160,11076008,3645,0,1749435984,13214.902534949993,32675.602688040002,53402.15069376 2025-06-09,02:26:26.000,160,11076037,3924,0,1749435985,13214.942952809994,34520.613777720006,53402.164668000005 2025-06-09,02:26:27.000,160,11076034,3325,0,1749435986,13215.017052219999,29908.029660479995,53402.213577840004 2025-06-09,02:26:28.000,160,11076063,3804,0,1749435987,13215.104624249994,26679.19681137,53402.19261648 2025-06-09,02:26:29.000,160,11076054,3525,0,1749435988,13215.11809687,29907.96621831,53402.262487680004 2025-06-09,02:26:30.000,160,11076025,3965,0,1749435989,13215.17872366,33597.99544680001,53402.34633312 2025-06-09,02:26:31.000,160,11076028,3685,0,1749435990,13215.23935045,29907.923923530005,53402.32537176001 2025-06-09,02:26:32.000,160,11076046,3405,0,1749435991,13215.23935045,27140.386141619994,53402.41620432 2025-06-09,02:26:33.000,160,11076066,3565,0,1749435992,13215.306713549995,26679.16156572,53402.430178560004 2025-06-09,02:26:34.000,160,11076066,3725,0,1749435993,13215.33365878999,27601.702356210008,53402.548959600004 2025-06-09,02:26:35.000,160,11076101,3804,0,1749435994,13215.387549269995,26679.133369200004,53402.59088232001 2025-06-09,02:26:36.000,160,11076058,3565,0,1749435995,13215.41449450999,28062.948079499998,53402.5838952 2025-06-09,02:26:37.000,160,11076084,3485,0,1749435996,13215.43470343999,24372.932949270005,53402.64677928 2025-06-09,02:26:38.000,160,11076078,3685,0,1749435997,13215.495330229991,30369.374071590006,53402.737611840006 2025-06-09,02:26:39.000,160,11076083,4085,0,1749435998,13215.50206654,33598.22806809,53402.80049592 2025-06-09,02:26:40.000,160,11076097,4045,0,1749435999,13215.515539159991,30369.515054190008,53402.89132848 2025-06-09,02:26:41.000,160,11076061,3965,0,1749436000,13215.515539159991,28063.321683389993,53402.82145728 2025-06-09,02:26:42.000,160,11076091,4045,0,1749436001,13215.562693330001,33137.292506519996,53402.81447016 2025-06-09,02:26:43.000,160,11076032,3325,0,1749436002,13215.569429639996,28986.095095170007,53402.91228984 2025-06-09,02:26:44.000,160,11076118,3525,0,1749436003,13215.569429639996,28986.236077769994,53402.954212560006 2025-06-09,02:26:45.000,160,11076047,4004,0,1749436004,13215.569429639996,26680.021559579996,53402.98914816 2025-06-09,02:26:46.000,160,11076085,4085,0,1749436005,13215.589638569996,24373.828188779997,53403.01010952 2025-06-09,02:26:47.000,160,11076112,3485,0,1749436006,13215.582902260001,29447.834257559996,53403.04504512001 2025-06-09,02:26:48.000,160,11076044,3725,0,1749436007,13215.609847499996,27602.935953959997,53403.052032240004 2025-06-09,02:26:49.000,160,11076091,3845,0,1749436008,13215.650265359996,28986.842302949997,53403.1079292 2025-06-09,02:26:50.000,160,11076051,3965,0,1749436009,13215.663737980001,28064.407249409996,53403.19876176 2025-06-09,02:26:51.000,160,11076114,3444,0,1749436010,13215.683946910001,26219.424356250005,53403.20574888 2025-06-09,02:26:52.000,160,11076052,3685,0,1749436011,13215.697419529992,28064.611674180007,53403.26164584001 2025-06-09,02:26:53.000,160,11075916,3325,0,1749436012,13215.717628459992,33138.674136,53403.21273600001 2025-06-09,02:26:54.000,160,11076060,3485,0,1749436013,13215.784991560002,32216.23203333,53403.18478752 2025-06-09,02:26:55.000,160,11076117,4085,0,1749436014,13215.791727869997,28987.483773779997,53403.21273600001 2025-06-09,02:26:56.000,160,11076048,3325,0,1749436015,13215.771518939997,30832.600600410005,53403.30356856 2025-06-09,02:26:57.000,160,11076059,4085,0,1749436016,13215.865827280002,31755.190734810007,53403.338504160005 2025-06-09,02:26:58.000,160,11076054,3605,0,1749436017,13215.899508829993,26219.995335779997,53403.31055568001 2025-06-09,02:26:59.000,160,11076028,3405,0,1749436018,13215.919717759993,26681.283353849998,53403.436323840004 2025-06-09,02:27:00.000,160,11076048,3485,0,1749436019,13215.919717759993,30371.50995798,53403.44331096 2025-06-09,02:27:01.000,160,11076054,3605,0,1749436020,13215.993817169998,26220.143367509998,53403.45029808001 2025-06-09,02:27:02.000,160,11076073,3885,0,1749436021,13215.960135619993,31755.41630697,53403.44331096 2025-06-09,02:27:03.000,160,11076089,3965,0,1749436022,13215.987080860003,24375.08998305,53403.51318216 2025-06-09,02:27:04.000,160,11076049,3845,0,1749436023,13216.007289789988,28526.604605250002,53403.51318216 2025-06-09,02:27:05.000,160,11076062,3444,0,1749436024,13216.081389199993,26681.466631229996,53403.59702760001 2025-06-09,02:27:06.000,160,11076106,3525,0,1749436025,13216.081389199993,28987.815082889996,53403.624976080006 2025-06-09,02:27:07.000,160,11076042,3565,0,1749436026,13216.067916579988,31755.465650879996,53403.65292456 2025-06-09,02:27:08.000,160,11076061,4045,0,1749436027,13216.108334439989,29449.131297479995,53403.6319632 2025-06-09,02:27:09.000,160,11076051,3885,0,1749436028,13216.162224919994,28526.569359600006,53403.722795760004 2025-06-09,02:27:10.000,160,11076066,3444,0,1749436029,13216.175697539999,30832.910762130006,53403.73677000001 2025-06-09,02:27:11.000,160,11076065,4085,0,1749436030,13216.189170159989,31294.205829330007,53403.771705600004 2025-06-09,02:27:12.000,160,11076071,3725,0,1749436031,13216.202642779994,30832.924860390005,53403.75074424 2025-06-09,02:27:13.000,160,11076034,3285,0,1749436032,13216.236324329999,28987.75868985,53403.82061544 2025-06-09,02:27:14.000,160,11076115,3725,0,1749436033,13216.263269569994,32677.914802679996,53403.8765124 2025-06-09,02:27:15.000,160,11076071,4045,0,1749436034,13216.276742189999,28065.112162410005,53403.86952528 2025-06-09,02:27:16.000,160,11076022,3645,0,1749436035,13216.283478499994,30371.460614070005,53403.88349952001 2025-06-09,02:27:17.000,160,11076112,3765,0,1749436036,13216.24979694999,28065.126260670004,53403.91843512 2025-06-09,02:27:18.000,160,11076046,3365,0,1749436037,13216.296951119999,26219.953041,53403.890486640004 2025-06-09,02:27:19.000,160,11076066,3325,0,1749436038,13216.303687429994,34984.115222609995,53403.90446088001 2025-06-09,02:27:20.000,160,11076089,4004,0,1749436039,13216.33063266999,25297.398152249996,53404.04420328 2025-06-09,02:27:21.000,160,11076078,3525,0,1749436040,13216.37105052999,30371.298484080005,53404.05119040001 2025-06-09,02:27:22.000,160,11076107,3804,0,1749436041,13216.37105052999,29448.785890109997,53404.04420328 2025-06-09,02:27:23.000,160,11075943,3804,0,1749436042,13216.41146838999,27603.69726,53404.058177520004 2025-06-09,02:27:24.000,160,11076033,4045,0,1749436043,13216.485567799995,31755.162538289995,53404.107087360004 2025-06-09,02:27:25.000,160,11076045,4045,0,1749436044,13216.485567799995,29909.996367750005,53404.14901008001 2025-06-09,02:27:26.000,160,11076082,3645,0,1749436045,13216.51924935,30371.235041909997,53404.1909328 2025-06-09,02:27:27.000,160,11076072,3685,0,1749436046,13216.566403519995,29448.694251420005,53404.19791992001 2025-06-09,02:27:28.000,160,11076084,3405,0,1749436047,13216.57987614,28064.85839373,53404.26779112001 2025-06-09,02:27:29.000,160,11076034,3685,0,1749436048,13216.620294,28064.893639379996,53404.32368808 2025-06-09,02:27:30.000,160,11076033,3645,0,1749436049,13216.647239239996,30832.607649540005,53404.30272672 2025-06-09,02:27:31.000,160,11076023,4004,0,1749436050,13216.68092079,31293.832225439997,53404.33766232001 2025-06-09,02:27:32.000,160,11076090,3444,0,1749436051,13216.728074959996,29448.792939239996,53404.4005464 2025-06-09,02:27:33.000,160,11076031,3845,0,1749436052,13216.74154758,27142.458585839995,53404.414520640006 2025-06-09,02:27:34.000,160,11076030,3525,0,1749436053,13216.815646989991,33600.244119270006,53404.44945624 2025-06-09,02:27:35.000,160,11076059,3965,0,1749436054,13216.849328539996,30832.65699345,53404.4704176 2025-06-09,02:27:36.000,160,11076057,4004,0,1749436055,13216.896482709992,31755.24712785,53404.48439184001 2025-06-09,02:27:37.000,160,11076028,3525,0,1749436056,13216.963845810002,29910.165546870005,53404.54727592 2025-06-09,02:27:38.000,160,11076017,4205,0,1749436057,13217.037945219992,29910.22898904,53404.65906984 2025-06-09,02:27:39.000,160,11076004,3605,0,1749436058,13217.058154149992,34522.982285399994,53404.680031200005 2025-06-09,02:27:40.000,160,11076037,4085,0,1749436059,13217.138989869993,28987.815082889996,53404.680031200005 2025-06-09,02:27:41.000,160,11076078,3685,0,1749436060,13217.226561899988,29910.355873380002,53404.75688952 2025-06-09,02:27:42.000,160,11076069,4045,0,1749436061,13217.266979759988,30371.707333619997,53404.79182512001 2025-06-09,02:27:43.000,160,11076056,3645,0,1749436062,13217.307397619988,25297.83519831,53404.784838 2025-06-09,02:27:44.000,160,11076051,4125,0,1749436063,13217.408442269989,28526.766735240002,53404.82676072 2025-06-09,02:27:45.000,160,11076003,3965,0,1749436064,13217.48927798999,26220.43238184,53404.917593280006 2025-06-09,02:27:46.000,160,11076107,3804,0,1749436065,13217.54990477999,24375.442439549995,53404.93156752 2025-06-09,02:27:47.000,160,11076084,3525,0,1749436066,13217.63747681,27143.128253190007,53405.03637432001 2025-06-09,02:27:48.000,160,11076033,3845,0,1749436067,13217.71831253,33139.8019968,53405.04336144 2025-06-09,02:27:49.000,160,11076045,3845,0,1749436068,13217.826093489995,31756.093023449997,53405.09227128 2025-06-09,02:27:50.000,160,11076037,4004,0,1749436069,13217.87324765999,30833.60157687,53405.134194000006 2025-06-09,02:27:51.000,160,11076007,4085,0,1749436070,13217.967555999996,29911.138326810003,53405.20406520001 2025-06-09,02:27:52.000,160,11076095,3725,0,1749436071,13218.014710169991,32678.81004219,53405.280923520004 2025-06-09,02:27:53.000,160,11076040,3525,0,1749436072,13218.061864340001,26221.059754410002,53405.24598792001 2025-06-09,02:27:54.000,160,11076046,3845,0,1749436073,13218.095545889992,28066.197728429994,53405.33682048 2025-06-09,02:27:55.000,160,11076035,3804,0,1749436074,13218.196590539992,31295.22795318,53405.35778184 2025-06-09,02:27:56.000,160,11076080,3685,0,1749436075,13218.210063159997,27605.064791220007,53405.41367880001 2025-06-09,02:27:57.000,160,11076047,4085,0,1749436076,13218.270689949997,31295.284346219996,53405.43464016 2025-06-09,02:27:58.000,160,11076093,4165,0,1749436077,13218.317844119993,29911.518979829998,53405.52547272 2025-06-09,02:27:59.000,160,11076060,3525,0,1749436078,13218.297635189992,29450.322600450003,53405.53245984 2025-06-09,02:28:00.000,160,11076095,4004,0,1749436079,13218.290898879997,32218.036610609997,53405.54643408 2025-06-09,02:28:01.000,160,11076074,3565,0,1749436080,13218.243744710002,33140.61264675,53405.6232924 2025-06-09,02:28:02.000,160,11076059,3765,0,1749436081,13218.311107809997,33601.92886134,53405.567395440004 2025-06-09,02:28:03.000,160,11076076,3845,0,1749436082,13218.284162570002,30373.025520929994,53405.65822800001 2025-06-09,02:28:05.000,160,11076084,3525,0,1749436084,13218.257217329992,29450.562270869996,53405.72809920001 2025-06-09,02:28:06.000,160,11076110,3685,0,1749436085,13218.263953640002,28989.344744100003,53405.7630348 2025-06-09,02:28:07.000,160,11076087,3965,0,1749436086,13218.257217329992,30373.194700050008,53405.81194464 2025-06-09,02:28:08.000,160,11076080,3485,0,1749436087,13218.257217329992,29911.920780240005,53405.84688024001 2025-06-09,02:28:09.000,160,11076098,3485,0,1749436088,13218.263953640002,27144.284310510004,53405.89579008001 2025-06-09,02:28:10.000,160,11076048,3245,0,1749436089,13218.210063159997,31757.079901649995,53405.923738560006 2025-06-09,02:28:11.000,160,11076081,3965,0,1749436090,13218.149436369997,30373.251093090003,53405.9377128 2025-06-09,02:28:12.000,160,11076091,3804,0,1749436091,13218.169645299997,32679.662986919997,53405.98662264 2025-06-09,02:28:13.000,160,11076015,3885,0,1749436092,13218.102282200001,28989.415235399996,53406.021558240005 2025-06-09,02:28:14.000,160,11076035,3965,0,1749436093,13218.075336959992,33140.880513690005,53405.9377128 2025-06-09,02:28:15.000,160,11076016,3645,0,1749436094,13218.021446480001,24837.872416679995,53406.03553248 2025-06-09,02:28:16.000,160,11076033,4085,0,1749436095,13217.954083379991,28528.035578640003,53406.0774552 2025-06-09,02:28:17.000,160,11076063,3965,0,1749436096,13217.89345658999,29450.541123479998,53406.10540368 2025-06-09,02:28:18.000,160,11076085,4045,0,1749436097,13217.81935718,34063.329665490004,53406.20322336 2025-06-09,02:28:19.000,160,11076056,3525,0,1749436098,13217.75873039,31756.945968180007,53406.19623624 2025-06-09,02:28:20.000,160,11076021,4325,0,1749436099,13217.71831253,29911.82209242,53406.189249120005 2025-06-09,02:28:21.000,160,11076077,3885,0,1749436100,13217.6981036,28066.740511440003,53406.238158960005 2025-06-09,02:28:22.000,160,11076012,3525,0,1749436101,13217.63074049999,22992.685098750007,53406.27309456 2025-06-09,02:28:23.000,160,11076094,3525,0,1749436102,13217.59032263999,26682.925801139994,53406.22418472 2025-06-09,02:28:24.000,160,11076051,4125,0,1749436103,13217.496014299999,26682.925801139994,53406.259120320006 2025-06-09,02:28:25.000,160,11076043,4045,0,1749436104,13217.516223229999,28066.726413180004,53406.3220044 2025-06-09,02:28:26.000,160,11076073,3885,0,1749436105,13217.415178579999,31295.650900980007,53406.30104304001 2025-06-09,02:28:27.000,160,11076087,3965,0,1749436106,13217.401705959994,32218.17054408,53406.32899152001 2025-06-09,02:28:28.000,160,11076081,3885,0,1749436107,13217.327606549989,30834.40517769,53406.32899152001 2025-06-09,02:28:29.000,160,11076034,3645,0,1749436108,13217.314133929998,27144.1644753,53406.31501728 2025-06-09,02:28:30.000,160,11076068,3525,0,1749436109,13217.287188689988,28528.014431250005,53406.38488848 2025-06-09,02:28:31.000,160,11076061,3645,0,1749436110,13217.226561899988,25760.335666740008,53406.3918756 2025-06-09,02:28:32.000,160,11076041,4085,0,1749436111,13217.273716069998,28989.260154539996,53406.405849840005 2025-06-09,02:28:33.000,160,11076042,3444,0,1749436112,13217.213089279998,28066.691167530007,53406.405849840005 2025-06-09,02:28:34.000,160,11076084,3685,0,1749436113,13217.206352970003,29450.555221739996,53406.44777256001 2025-06-09,02:28:35.000,160,11076046,3405,0,1749436114,13217.138989869993,29450.51292696,53406.426811200006 2025-06-09,02:28:36.000,160,11076057,4004,0,1749436115,13217.145726180002,30834.292391609997,53406.48270816 2025-06-09,02:28:37.000,160,11076039,4004,0,1749436116,13217.179407729993,30372.990275279997,53406.51065664 2025-06-09,02:28:38.000,160,11076068,3165,0,1749436117,13217.172671419998,31295.41827969,53406.53860512 2025-06-09,02:28:39.000,160,11076109,3645,0,1749436118,13217.226561899988,28527.711318660004,53406.573540720005 2025-06-09,02:28:40.000,160,11076065,3965,0,1749436119,13217.280452379993,28066.261170600003,53406.58052784 2025-06-09,02:28:41.000,160,11076130,3485,0,1749436120,13217.314133929998,30833.77780512,53406.62943768 2025-06-09,02:28:42.000,160,11076031,3965,0,1749436121,13217.361288099994,26682.164495100005,53406.61546344001 2025-06-09,02:28:43.000,160,11076093,3685,0,1749436122,13217.408442269989,33139.83724245,53406.63642480001 2025-06-09,02:28:44.000,160,11076041,4165,0,1749436123,13217.415178579999,32678.457585690005,53406.65738616 2025-06-09,02:28:45.000,160,11076051,4004,0,1749436124,13217.408442269989,27143.022516240002,53406.66437328001 2025-06-09,02:28:46.000,160,11076122,3565,0,1749436125,13217.435387509999,25297.863394829998,53406.74821872 2025-06-09,02:28:47.000,160,11076060,3365,0,1749436126,13217.381497029994,29449.272280079997,53406.75520584001 2025-06-09,02:28:48.000,160,11076088,3525,0,1749436127,13217.327606549989,30832.931909520004,53406.81808992 2025-06-09,02:28:49.000,160,11076052,3325,0,1749436128,13217.307397619988,31294.12123977,53406.811102800006 2025-06-09,02:28:50.000,160,11076074,3605,0,1749436129,13217.233298209998,32677.85136051,53406.811102800006 2025-06-09,02:28:51.000,160,11076080,3444,0,1749436130,13217.206352970003,28526.421327870004,53406.7761672 2025-06-09,02:28:52.000,160,11076127,3804,0,1749436131,13217.199616659993,27142.56432279,53406.87398688 2025-06-09,02:28:53.000,160,11076078,3645,0,1749436132,13217.125517250002,31755.169587419994,53406.89494824 2025-06-09,02:28:54.000,160,11076056,3685,0,1749436133,13217.044681530002,29448.807037499995,53406.90193536001 2025-06-09,02:28:55.000,160,11076043,3885,0,1749436134,13217.037945219992,33600.08198928001,53406.89494824 2025-06-09,02:28:56.000,160,11076110,3444,0,1749436135,13217.010999979997,30371.136354090006,53406.9159096 2025-06-09,02:28:57.000,160,11076039,3924,0,1749436136,13216.936900569992,29448.567367080002,53406.93687096 2025-06-09,02:28:58.000,160,11076101,3804,0,1749436137,13216.889746399997,27142.176620640006,53406.9159096 2025-06-09,02:28:59.000,160,11076091,3965,0,1749436138,13216.856064849992,28987.13131728,53406.908922480005 2025-06-09,02:29:00.000,160,11076123,3725,0,1749436139,13216.808910679996,30370.783897589994,53406.92988384001 2025-06-09,02:29:01.000,160,11076101,3725,0,1749436140,13216.72133865,32677.06890708,53406.92988384001 2025-06-09,02:29:02.000,160,11076107,3804,0,1749436141,13216.67418447999,28064.287414200007,53406.9159096 2025-06-09,02:29:03.000,160,11076114,3605,0,1749436142,13216.55293089999,29448.038682330007,53406.87398688 2025-06-09,02:29:04.000,160,11076083,3725,0,1749436143,13216.45862256,27141.626788499998,53406.88796112 2025-06-09,02:29:05.000,160,11076040,3405,0,1749436144,13216.41146838999,31754.168610959998,53406.90193536001 2025-06-09,02:29:06.000,160,11076079,3924,0,1749436145,13216.33736898,30370.24111458,53406.811102800006 2025-06-09,02:29:07.000,160,11076060,3565,0,1749436146,13216.24979694999,34521.5019681,53406.85302552001 2025-06-09,02:29:08.000,160,11076105,3645,0,1749436147,13216.209379089989,31292.570431169996,53406.80411568001 2025-06-09,02:29:09.000,160,11076060,3645,0,1749436148,13216.108334439989,28063.603648589997,53406.741231600005 2025-06-09,02:29:10.000,160,11076082,3165,0,1749436149,13216.054443959998,30831.04274268,53406.860012640005 2025-06-09,02:29:11.000,160,11076090,3525,0,1749436150,13216.000553479993,25295.861441910005,53406.76918008 2025-06-09,02:29:12.000,160,11076040,3485,0,1749436151,13215.912981449997,32214.688273859996,53406.75520584001 2025-06-09,02:29:13.000,160,11076082,3405,0,1749436152,13215.845618350002,30830.73963009,53406.76918008 2025-06-09,02:29:14.000,160,11076070,3565,0,1749436153,13215.811936799997,26218.063874159998,53406.81808992 2025-06-09,02:29:15.000,160,11076082,3605,0,1749436154,13215.704155840001,29446.755740670007,53406.69930888 2025-06-09,02:29:16.000,160,11076030,3645,0,1749436155,13215.630056429996,29907.945070920003,53406.73424448001 2025-06-09,02:29:17.000,160,11076026,3485,0,1749436156,13215.569429639996,31752.899767559997,53406.67834752 2025-06-09,02:29:18.000,160,11076135,4004,0,1749436157,13215.508802849996,29446.487873730002,53406.72027024 2025-06-09,02:29:19.000,160,11076074,3525,0,1749436158,13215.40102189,28523.954132369996,53406.622450560004 2025-06-09,02:29:20.000,160,11076057,3845,0,1749436159,13215.326922479995,26678.84435487,53406.61546344001 2025-06-09,02:29:21.000,160,11076046,3685,0,1749436160,13215.27976831,28523.792002379996,53406.6014892 2025-06-09,02:29:22.000,160,11076022,3405,0,1749436161,13215.165251039994,30368.725551630007,53406.63642480001 2025-06-09,02:29:23.000,160,11076086,3405,0,1749436162,13215.13156948999,30368.711453369993,53406.54559224001 2025-06-09,02:29:24.000,160,11076066,3485,0,1749436163,13215.064206389994,31291.139457779995,53406.55257936 2025-06-09,02:29:25.000,160,11076051,4085,0,1749436164,13214.969898049989,26217.274371599997,53406.55257936 2025-06-09,02:29:26.000,160,11076080,3405,0,1749436165,13214.909271259989,34519.781980379994,53406.55956648 2025-06-09,02:29:27.000,160,11076069,4085,0,1749436166,13214.841908159993,28523.404300230002,53406.51065664 2025-06-09,02:29:28.000,160,11076033,4004,0,1749436167,13214.794753989998,28523.326759799995,53406.4617468 2025-06-09,02:29:29.000,160,11076063,3804,0,1749436168,13214.754336129998,28062.073987380005,53406.46873392001 2025-06-09,02:29:30.000,160,11076046,3685,0,1749436169,13214.633082549997,28523.2562685,53406.426811200006 2025-06-09,02:29:31.000,160,11076057,3885,0,1749436170,13214.579192069992,29906.915897939994,53406.37790136001 2025-06-09,02:29:32.000,160,11076093,3804,0,1749436171,13214.498356349992,29445.599683349996,53406.34995288001 2025-06-09,02:29:33.000,160,11075941,4125,0,1749436172,13214.464674800001,28522.981352429997,53406.34296576 2025-06-09,02:29:34.000,160,11076030,3485,0,1749436173,13214.370366459996,28522.96725417,53406.34296576 2025-06-09,02:29:35.000,160,11076061,4165,0,1749436174,13214.34342122,24832.86753438,53406.38488848 2025-06-09,02:29:36.000,160,11076046,3685,0,1749436175,13214.32321229,31290.335856959995,53406.31501728 2025-06-09,02:29:37.000,160,11076048,3565,0,1749436176,13214.296267049991,25294.134405060002,53406.308030160006 2025-06-09,02:29:38.000,160,11076053,4045,0,1749436177,13214.25584918999,22987.7859534,53406.308030160006 2025-06-09,02:29:39.000,160,11076035,4085,0,1749436178,13214.208695019996,28522.748731140004,53406.17527488 2025-06-09,02:29:40.000,160,11076048,3565,0,1749436179,13214.168277159995,30367.67523126,53406.13335216001 2025-06-09,02:29:41.000,160,11076083,4045,0,1749436180,13214.188486089995,28522.600699410003,53406.19623624 2025-06-09,02:29:42.000,160,11076060,3444,0,1749436181,13214.127859299995,28983.726587490004,53406.16828776 2025-06-09,02:29:43.000,160,11076016,3444,0,1749436182,13214.14133192,32212.453699649996,53406.10540368 2025-06-09,02:29:44.000,160,11076065,3885,0,1749436183,13214.16154085,32673.572538599998,53406.11239080001 2025-06-09,02:29:45.000,160,11076038,3525,0,1749436184,13214.16154085,29444.76083688,53406.05649384 2025-06-09,02:29:46.000,160,11076064,3605,0,1749436185,13214.22216764,28983.416425770003,53406.091429440006 2025-06-09,02:29:47.000,160,11076026,3444,0,1749436186,13214.21543132999,31750.827323339996,53406.02854536 2025-06-09,02:29:48.000,160,11076135,3965,0,1749436187,13214.30300336,27599.495978520004,53406.04251960001 2025-06-09,02:29:49.000,160,11076034,3765,0,1749436188,13214.377102769991,28983.1415097,53406.03553248 2025-06-09,02:29:50.000,160,11076066,3285,0,1749436189,13214.457938489992,28060.621866600006,53406.02854536 2025-06-09,02:29:51.000,160,11076113,4245,0,1749436190,13214.545510520002,26676.79305804,53406.05649384 2025-06-09,02:29:52.000,160,11076059,3924,0,1749436191,13214.633082549997,33595.394317829996,53406.04950672 2025-06-09,02:29:53.000,160,11076072,3444,0,1749436192,13214.727390890002,34979.01165248999,53406.03553248 2025-06-09,02:29:54.000,160,11076085,4325,0,1749436193,13214.814962919998,31750.30568772,53406.007584 2025-06-09,02:29:55.000,160,11076070,3885,0,1749436194,13214.956425429998,30827.70850419,53406.01457112001 2025-06-09,02:29:56.000,160,11076079,3965,0,1749436195,13215.057470079999,30827.70850419,53406.03553248 2025-06-09,02:29:57.000,160,11076057,3804,0,1749436196,13215.1383058,23909.022654839995,53406.007584 2025-06-09,02:29:58.000,160,11076078,3405,0,1749436197,13215.25955938,31750.12241034,53406.06348096001 2025-06-09,02:29:59.000,160,11076112,3485,0,1749436198,13215.32018617,28060.255311839996,53406.04950672 2025-06-09,02:30:00.000,160,11076050,3765,0,1749436199,13215.42123082,26676.489945449997,53406.070468080005 2025-06-09,02:30:01.000,160,11076059,4165,0,1749436200,13215.508802849996,29443.97133432,53405.98662264 2025-06-09,02:30:02.000,160,11076033,4004,0,1749436201,13215.596374879991,29443.985432579997,53406.007584 2025-06-09,02:30:03.000,160,11076082,3565,0,1749436202,13215.704155840001,33134.0217102,53406.007584 2025-06-09,02:30:04.000,160,11075934,3525,0,1749436203,13215.818673109992,31289.102259210005,53406.04950672 2025-06-09,02:30:05.000,160,11076100,3365,0,1749436204,13215.886036210002,29905.42853151,53405.90976432 2025-06-09,02:30:06.000,160,11076063,4004,0,1749436205,13216.027498719988,27599.326799400005,53405.9377128 2025-06-09,02:30:07.000,160,11076038,3765,0,1749436206,13216.128543369989,28983.176755349996,53406.01457112001 2025-06-09,02:30:08.000,160,11075922,3565,0,1749436207,13216.195906469999,28521.98037597,53405.99360976001 2025-06-09,02:30:09.000,160,11076089,4004,0,1749436208,13216.33063266999,29905.830331920006,53406.03553248 2025-06-09,02:30:10.000,160,11076057,3924,0,1749436209,13216.465358869995,26677.152563669995,53406.01457112001 2025-06-09,02:30:11.000,160,11076048,3485,0,1749436210,13216.61355768999,27138.511073040005,53405.95867416 2025-06-09,02:30:12.000,160,11076044,3565,0,1749436211,13216.728074959996,28522.353979859996,53405.93072568 2025-06-09,02:30:13.000,160,11076056,3645,0,1749436212,13216.903219020001,30367.442609970007,53406.02854536 2025-06-09,02:30:14.000,160,11076081,3965,0,1749436213,13217.071626769997,28983.726587490004,53406.070468080005 2025-06-09,02:30:15.000,160,11076049,3885,0,1749436214,13217.273716069998,29445.021654690005,53406.04950672 2025-06-09,02:30:16.000,160,11076050,3485,0,1749436215,13217.455596439999,26216.301591659998,53406.119377920004 2025-06-09,02:30:17.000,160,11076053,3965,0,1749436216,13217.543168469994,30367.548346919997,53406.119377920004 2025-06-09,02:30:18.000,160,11076059,4045,0,1749436217,13217.725048839995,26677.533216690004,53406.16828776 2025-06-09,02:30:19.000,160,11076077,4045,0,1749436218,13217.83282979999,23448.848399309994,53406.13335216001 2025-06-09,02:30:20.000,160,11076027,3885,0,1749436219,13218.014710169991,32673.833356410003,53406.17527488 2025-06-09,02:30:21.000,160,11076067,3804,0,1749436220,13218.162908990002,28522.692338099994,53406.16828776 2025-06-09,02:30:22.000,160,11076024,3725,0,1749436221,13218.317844119993,33596.409392550006,53406.22418472 2025-06-09,02:30:23.000,160,11076061,3885,0,1749436222,13218.492988179998,27600.151547610003,53406.18226200001 2025-06-09,02:30:24.000,160,11076044,3444,0,1749436223,13218.594032829998,34057.704459750006,53406.24514608 2025-06-09,02:30:25.000,160,11076043,3725,0,1749436224,13218.78938581999,26216.484869039996,53406.3220044 2025-06-09,02:30:26.000,160,11076076,3285,0,1749436225,13218.95779357,32212.799107019993,53406.37790136001 2025-06-09,02:30:27.000,160,11076056,3845,0,1749436226,13219.132937629991,27600.313677600003,53406.36392712 2025-06-09,02:30:28.000,160,11076041,4004,0,1749436227,13219.355235859992,33135.36809403,53406.41982408001 2025-06-09,02:30:29.000,160,11076086,3525,0,1749436228,13219.550588849997,24371.593614569996,53406.51764376001 2025-06-09,02:30:30.000,160,11076121,3885,0,1749436229,13219.752678149998,28522.896762870005,53406.46873392001 2025-06-09,02:30:31.000,160,11076070,3485,0,1749436230,13219.94803113999,29445.423455099997,53406.55257936 2025-06-09,02:30:32.000,160,11076062,3565,0,1749436231,13220.17032936999,28984.2693705,53406.65738616 2025-06-09,02:30:33.000,160,11076094,3405,0,1749436232,13220.412836529991,28061.79202218,53406.72027024 2025-06-09,02:30:34.000,160,11076054,3525,0,1749436233,13220.655343689992,32213.20090743,53406.72027024 2025-06-09,02:30:35.000,160,11076082,3325,0,1749436234,13220.938268709993,34980.816229770004,53406.811102800006 2025-06-09,02:30:36.000,160,11076046,3444,0,1749436235,13221.153830629999,28062.11628216,53406.860012640005 2025-06-09,02:30:37.000,160,11075908,3845,0,1749436236,13221.40981040999,31752.258296729997,53406.957832320004 2025-06-09,02:30:38.000,160,11076092,3645,0,1749436237,13221.665790189996,26217.366010290003,53406.97180656001 2025-06-09,02:30:39.000,160,11076105,4045,0,1749436238,13221.908297349997,29907.50802486,53407.10456184 2025-06-09,02:30:40.000,160,11076082,3525,0,1749436239,13222.197958679993,29446.466726340004,53407.09058760001 2025-06-09,02:30:41.000,160,11076079,3804,0,1749436240,13222.47414739,28062.863489940006,53407.13251032 2025-06-09,02:30:42.000,160,11076091,3885,0,1749436241,13222.70991823999,25756.712413920002,53407.244304240005 2025-06-09,02:30:43.000,160,11076103,4125,0,1749436242,13222.992843259992,28524.412325819998,53407.293214080004 2025-06-09,02:30:44.000,160,11076116,3525,0,1749436243,13223.275768279993,28063.293486869996,53407.34911104 2025-06-09,02:30:45.000,160,11076098,3765,0,1749436244,13223.578902229994,30369.782921129998,53407.39802088 2025-06-09,02:30:46.000,160,11076058,3525,0,1749436245,13223.821409389995,28524.85642101,53407.5098148 2025-06-09,02:30:47.000,160,11076088,3525,0,1749436246,13224.111070719991,29908.854408690007,53407.60064736001 2025-06-09,02:30:48.000,160,11076088,3565,0,1749436247,13224.420940980002,27602.710381800003,53407.74038976001 2025-06-09,02:30:49.000,160,11076083,3885,0,1749436248,13224.710602309999,31292.929936800007,53407.8242352 2025-06-09,02:30:50.000,160,11076055,4085,0,1749436249,13224.9733184,26219.14239105,53407.88013216 2025-06-09,02:30:51.000,160,11076025,3965,0,1749436250,13225.269716039991,30831.930933059994,53407.93602912001 2025-06-09,02:30:52.000,160,11076025,3725,0,1749436251,13225.633476779993,30832.02257175,53408.06179728 2025-06-09,02:30:53.000,160,11076040,3325,0,1749436252,13225.943347039989,26680.733521710004,53408.10372000001 2025-06-09,02:30:54.000,160,11076048,3444,0,1749436253,13226.26668991999,28525.878544859996,53408.24346240001 2025-06-09,02:30:55.000,160,11076040,3685,0,1749436254,13226.623714349997,29448.461630129998,53408.299359360004 2025-06-09,02:30:56.000,160,11076075,3965,0,1749436255,13226.893166749993,29448.518023170007,53408.40416616 2025-06-09,02:30:57.000,160,11076011,4045,0,1749436256,13227.236718559994,31754.972211779997,53408.453076 2025-06-09,02:30:58.000,160,11076126,3485,0,1749436257,13227.539852509995,34061.348859959995,53408.5928184 2025-06-09,02:30:59.000,160,11076105,3765,0,1749436258,13227.849722769992,31755.056801340004,53408.655702480006 2025-06-09,02:31:00.000,160,11076090,3685,0,1749436259,13228.139384100003,29910.080957309998,53408.81640624001 2025-06-09,02:31:01.000,160,11076047,4085,0,1749436260,13228.408836499999,27142.500880620006,53408.9072388 2025-06-09,02:31:02.000,160,11076042,3685,0,1749436261,13228.63113473,22991.17658493,53408.96313576001 2025-06-09,02:31:03.000,160,11076075,4045,0,1749436262,13228.887114509991,28065.105113280006,53409.1168524 2025-06-09,02:31:04.000,160,11076119,4085,0,1749436263,13229.170039529992,30371.495859720002,53409.23563344 2025-06-09,02:31:05.000,160,11076065,3924,0,1749436264,13229.446228239998,29910.20784165,53409.35441448 2025-06-09,02:31:06.000,160,11076079,4004,0,1749436265,13229.648317539999,29910.151448610006,53409.41729856001 2025-06-09,02:31:07.000,160,11076081,3845,0,1749436266,13229.877352079995,31294.057797600006,53409.45922128 2025-06-09,02:31:08.000,160,11076077,4125,0,1749436267,13230.086177689991,29448.976216619994,53409.60595080001 2025-06-09,02:31:09.000,160,11076073,3685,0,1749436268,13230.348893779992,26681.43843471,53409.65486064001 2025-06-09,02:31:10.000,160,11076097,4125,0,1749436269,13230.544246769998,32677.978244850005,53409.79460304 2025-06-09,02:31:11.000,160,11076111,3885,0,1749436270,13230.800226549989,32216.697275910003,53409.84351288 2025-06-09,02:31:12.000,160,11076036,3605,0,1749436271,13231.04947002,28065.33773457,53409.9553068 2025-06-09,02:31:13.000,160,11076057,3924,0,1749436272,13231.26503193999,31294.241074980004,53410.05312648 2025-06-09,02:31:14.000,160,11076085,3885,0,1749436273,13231.500802789997,32678.147423970004,53410.143959040004 2025-06-09,02:31:15.000,160,11076062,3645,0,1749436274,13231.709628399993,32216.89465155,53410.25575296001 2025-06-09,02:31:16.000,160,11076062,3525,0,1749436275,13231.904981389998,28988.068851570002,53410.32562416001 2025-06-09,02:31:17.000,160,11076056,3525,0,1749436276,13232.113806999994,33139.57642464001,53410.444405199996 2025-06-09,02:31:18.000,160,11076104,3565,0,1749436277,13232.30242367999,28065.563306730008,53410.5142764 2025-06-09,02:31:19.000,160,11076066,3525,0,1749436278,13232.524721909991,26220.60156096,53410.598121840005 2025-06-09,02:31:20.000,160,11076068,3405,0,1749436279,13232.726811209992,29449.55424528,53410.73087712 2025-06-09,02:31:21.000,160,11076021,4085,0,1749436280,13232.928900509993,24836.984226300003,53410.80773544001 2025-06-09,02:31:22.000,160,11076061,4125,0,1749436281,13233.130989809993,30833.566331220005,53410.84267104 2025-06-09,02:31:23.000,160,11075870,3365,0,1749436282,13233.34655173,33140.027568959995,53410.99638768001 2025-06-09,02:31:24.000,160,11076058,3885,0,1749436283,13233.5284321,30372.503885309998,53411.05927176 2025-06-09,02:31:25.000,160,11076080,2844,0,1749436284,13233.676630919996,34524.15949011,53411.19202704001 2025-06-09,02:31:26.000,160,11076071,3965,0,1749436285,13233.851774980001,33601.75263309,53411.338756560006 2025-06-09,02:31:27.000,160,11076049,4165,0,1749436286,13234.040391659997,31295.495820120006,53411.40164064 2025-06-09,02:31:28.000,160,11076077,3804,0,1749436287,13234.202063099998,30834.348784650007,53411.51343456 2025-06-09,02:31:29.000,160,11076067,3804,0,1749436288,13234.370470849994,30834.489767249994,53411.58330576 2025-06-09,02:31:30.000,160,11075998,3645,0,1749436289,13234.491724429994,26221.828109580005,53411.66715120001 2025-06-09,02:31:31.000,160,11076020,3485,0,1749436290,13234.66013217999,31757.298424680004,53411.723048160005 2025-06-09,02:31:32.000,160,11076048,3645,0,1749436291,13234.78138575999,30834.863371140003,53411.82785496 2025-06-09,02:31:33.000,160,11076090,3565,0,1749436292,13234.90263933999,27144.65086527,53411.92567464 2025-06-09,02:31:34.000,160,11075980,3645,0,1749436293,13234.99021137,34063.92884153999,53411.93266176001 2025-06-09,02:31:35.000,160,11076063,4085,0,1749436294,13235.172091740002,29912.421268470003,53412.03746856 2025-06-09,02:31:36.000,160,11076032,3725,0,1749436295,13235.259663769997,30835.04664852,53412.0863784 2025-06-09,02:31:37.000,160,11076072,3685,0,1749436296,13235.327026869993,28067.41017879,53412.1911852 2025-06-09,02:31:38.000,160,11076093,3965,0,1749436297,13235.488698309993,28067.389031400002,53412.275030640005 2025-06-09,02:31:39.000,160,11076067,3965,0,1749436298,13235.576270339989,28528.71934425,53412.37285032 2025-06-09,02:31:40.000,160,11076059,4165,0,1749436299,13235.663842369999,27144.911683080005,53412.36586320001 2025-06-09,02:31:41.000,160,11076049,3725,0,1749436300,13235.791832259994,30373.871416530004,53412.41477304001 2025-06-09,02:31:42.000,160,11076016,3485,0,1749436301,13235.852459049995,28067.438375309997,53412.49861848 2025-06-09,02:31:43.000,160,11076088,3525,0,1749436302,13235.96697632,28528.71229512,53412.56848968 2025-06-09,02:31:44.000,160,11076071,4045,0,1749436303,13236.06128465999,28989.993264060002,53412.610412400005 2025-06-09,02:31:45.000,160,11076040,4004,0,1749436304,13236.16906562,28528.627705560008,53412.7152192 2025-06-09,02:31:46.000,160,11076080,3525,0,1749436305,13236.256637649996,28989.85933059,53412.72220632001 2025-06-09,02:31:47.000,160,11076048,3685,0,1749436306,13236.310528130001,27605.924785080002,53412.847974480006 2025-06-09,02:31:48.000,160,11076060,3565,0,1749436307,13236.445254329992,28528.444428179995,53412.91085856 2025-06-09,02:31:49.000,160,11076048,3525,0,1749436308,13236.553035290002,31757.383014239997,53412.994704000004 2025-06-09,02:31:50.000,160,11076058,3685,0,1749436309,13236.586716839993,26683.271208510007,53412.994704000004 2025-06-09,02:31:51.000,160,11076037,4125,0,1749436310,13236.687761489993,32218.558246229994,53413.043613840004 2025-06-09,02:31:52.000,160,11076080,3444,0,1749436311,13236.701234109998,31757.227933379996,53413.08553656001 2025-06-09,02:31:53.000,160,11076049,4045,0,1749436312,13236.741651969998,30373.328633519995,53413.15540776001 2025-06-09,02:31:54.000,160,11076024,3565,0,1749436313,13236.829223999994,28066.902641430002,53413.232266080006 2025-06-09,02:31:55.000,160,11075999,3165,0,1749436314,13236.876378169989,27605.579377710004,53413.29515016 2025-06-09,02:31:56.000,160,11076039,4125,0,1749436315,13236.856169239989,26221.70122524,53413.25322744001 2025-06-09,02:31:57.000,160,11076131,3885,0,1749436316,13236.856169239989,23454.001313340006,53413.330085760004 2025-06-09,02:31:58.000,160,11076088,3525,0,1749436317,13236.89658709999,28989.288351060008,53413.44187968001 2025-06-09,02:31:59.000,160,11076056,3485,0,1749436318,13236.889850789994,30834.40517769,53413.497776640004 2025-06-09,02:32:00.000,160,11076092,3645,0,1749436319,13236.89658709999,30373.067815710005,53413.497776640004 2025-06-09,02:32:01.000,160,11076030,3444,0,1749436320,13236.923532339999,29911.709306339995,53413.518738000006 2025-06-09,02:32:02.000,160,11076083,4125,0,1749436321,13236.923532339999,30373.039619190007,53413.60258344 2025-06-09,02:32:03.000,160,11076024,3565,0,1749436322,13236.923532339999,27605.360854679995,53413.60957056001 2025-06-09,02:32:04.000,160,11076033,4004,0,1749436323,13236.930268649994,27144.086934870007,53413.65848040001 2025-06-09,02:32:05.000,160,11076100,3725,0,1749436324,13236.89658709999,28527.91574343,53413.72835160001 2025-06-09,02:32:06.000,160,11076040,3525,0,1749436325,13236.862905549999,33140.68313804999,53413.784248560005 2025-06-09,02:32:07.000,160,11076066,3525,0,1749436326,13236.842696619999,30834.221900310004,53413.82617128001 2025-06-09,02:32:08.000,160,11076085,3924,0,1749436327,13236.802278759998,30834.165507269994,53413.87508112001 2025-06-09,02:32:09.000,160,11076058,3485,0,1749436328,13236.748388279993,29911.610618520004,53413.88905536 2025-06-09,02:32:10.000,160,11076043,3804,0,1749436329,13236.721443039998,30834.158458139995,53413.92399096001 2025-06-09,02:32:11.000,160,11076057,4245,0,1749436330,13236.701234109998,24837.534058439996,53413.97290080001 2025-06-09,02:32:12.000,160,11076082,3804,0,1749436331,13236.647343629993,22992.44542833,53414.01482352001 2025-06-09,02:32:13.000,160,11076026,3525,0,1749436332,13236.633871010003,24376.267187760008,53414.049759120004 2025-06-09,02:32:14.000,160,11076029,3965,0,1749436333,13236.553035290002,30834.1020651,53414.06373336001 2025-06-09,02:32:15.000,160,11076097,4004,0,1749436334,13236.519353739997,28527.7677117,53414.03578488 2025-06-09,02:32:16.000,160,11076083,4004,0,1749436335,13236.465463259992,27143.960050530004,53414.1475788 2025-06-09,02:32:17.000,160,11076082,3725,0,1749436336,13236.465463259992,27143.967099660003,53414.20347576 2025-06-09,02:32:18.000,160,11076015,3845,0,1749436337,13236.398100159997,28066.557234060005,53414.21046288001 2025-06-09,02:32:19.000,160,11076061,4004,0,1749436338,13236.411572780002,31756.86137862,53414.27334696 2025-06-09,02:32:20.000,160,11076057,3804,0,1749436339,13236.411572780002,30373.10306136,53414.336231040004 2025-06-09,02:32:21.000,160,11076003,3685,0,1749436340,13236.411572780002,30834.461570729996,53414.392128 2025-06-09,02:32:22.000,160,11076059,3924,0,1749436341,13236.324000749992,26221.623684809994,53414.34321816 2025-06-09,02:32:23.000,160,11076065,3965,0,1749436342,13236.297055509996,31295.770736189996,53414.47597344001 2025-06-09,02:32:24.000,160,11076034,3765,0,1749436343,13236.229692410001,35908.58747472,53414.51789616001 2025-06-09,02:32:25.000,160,11076081,3725,0,1749436344,13236.162329309991,29912.026517189996,53414.48994768 2025-06-09,02:32:26.000,160,11076051,3885,0,1749436345,13236.10170251999,31757.079901649995,53414.503921920004 2025-06-09,02:32:27.000,160,11076028,3645,0,1749436346,13236.074757279996,24376.633742520004,53414.53885752 2025-06-09,02:32:28.000,160,11076046,3485,0,1749436347,13236.02086679999,27605.656918139997,53414.61571584001 2025-06-09,02:32:29.000,160,11076057,4045,0,1749436348,13235.96024000999,29911.998320669998,53414.65763856 2025-06-09,02:32:30.000,160,11076088,3645,0,1749436349,13235.83898642999,30834.546160290003,53414.6366772 2025-06-09,02:32:31.000,160,11076069,4004,0,1749436350,13235.73794177999,27605.663967269997,53414.71353552001 2025-06-09,02:32:32.000,160,11076034,3485,0,1749436351,13235.670578679994,27605.713311180007,53414.76244536001 2025-06-09,02:32:33.000,160,11075945,3804,0,1749436352,13235.502170929998,28528.282298189995,53414.76244536001 2025-06-09,02:32:34.000,160,11076101,4045,0,1749436353,13235.387653659993,32679.80396952,53414.790393840005 2025-06-09,02:32:35.000,160,11076062,3005,0,1749436354,13235.232718530002,29912.11815588,53414.76244536001 2025-06-09,02:32:36.000,160,11076081,4085,0,1749436355,13235.111464950001,27605.76970422,53414.790393840005 2025-06-09,02:32:37.000,160,11076024,3725,0,1749436356,13234.936320889996,36370.086966689996,53414.79738096 2025-06-09,02:32:38.000,160,11076049,3845,0,1749436357,13234.808331,29912.223892830007,53414.82532944 2025-06-09,02:32:39.000,160,11076053,4085,0,1749436358,13234.68707742,33141.17657715001,53414.839303680004 2025-06-09,02:32:40.000,160,11076031,3885,0,1749436359,13234.54561491,28989.767691899993,53414.95109760001 2025-06-09,02:32:41.000,160,11076045,4045,0,1749436360,13234.350261919993,30834.877469400002,53414.85327792001 2025-06-09,02:32:42.000,160,11076070,3804,0,1749436361,13234.181854169998,26222.095976519995,53414.93013624001 2025-06-09,02:32:43.000,160,11076089,3924,0,1749436362,13234.040391659997,28989.760642769994,53414.86725216 2025-06-09,02:32:44.000,160,11076038,3525,0,1749436363,13233.892192840001,28989.795888420005,53414.88122640001 2025-06-09,02:32:45.000,160,11075998,3365,0,1749436364,13233.75073033,34525.14636831,53414.85327792001 2025-06-09,02:32:46.000,160,11076057,4004,0,1749436365,13233.60253150999,29451.076857360007,53414.87423928 2025-06-09,02:32:47.000,160,11076021,4325,0,1749436366,13233.494750549995,31296.116143559993,53414.95109760001 2025-06-09,02:32:48.000,160,11076071,3845,0,1749436367,13233.353288039994,30834.90566592,53414.88122640001 2025-06-09,02:32:49.000,160,11076026,3405,0,1749436368,13233.191616599994,30373.568303940003,53414.90218776001 2025-06-09,02:32:50.000,160,11076039,3804,0,1749436369,13233.050154089993,28067.156410109994,53414.909174880006 2025-06-09,02:32:51.000,160,11076049,3965,0,1749436370,13232.969318369993,30834.828125490007,53414.86725216 2025-06-09,02:32:52.000,160,11076061,3765,0,1749436371,13232.814383240002,28989.69015147,53414.95109760001 2025-06-09,02:32:53.000,160,11076059,4004,0,1749436372,13232.706602279992,30373.483714379996,53414.96507184 2025-06-09,02:32:54.000,160,11076029,4004,0,1749436373,13232.571876080001,29450.97816954,53414.958084720005 2025-06-09,02:32:55.000,160,11076048,3565,0,1749436374,13232.497776669996,28067.191655760005,53414.92314912 2025-06-09,02:32:56.000,160,11076104,3685,0,1749436375,13232.34957785,30834.814027229993,53414.96507184 2025-06-09,02:32:57.000,160,11076059,4325,0,1749436376,13232.26200581999,31757.390063369996,53415.027955920006 2025-06-09,02:32:58.000,160,11076048,3485,0,1749436377,13232.16096116999,26683.313503290003,53414.96507184 2025-06-09,02:32:59.000,160,11076079,3845,0,1749436378,13232.032971279994,27605.847244649995,53414.97904608001 2025-06-09,02:33:00.000,160,11076086,3565,0,1749436379,13231.992553419994,25760.779761929996,53415.006994560004 2025-06-09,02:33:01.000,160,11076034,3365,0,1749436380,13231.972344489994,34525.13227005,53414.958084720005 2025-06-09,02:33:02.000,160,11076113,4045,0,1749436381,13231.884772459998,28528.514919480003,53414.97205896 2025-06-09,02:33:03.000,160,11076076,3485,0,1749436382,13231.817409359988,27144.700209179995,53415.03494304 2025-06-09,02:33:04.000,160,11076050,3565,0,1749436383,13231.750046259993,28528.571312519998,53415.03494304 2025-06-09,02:33:05.000,160,11076086,3645,0,1749436384,13231.675946850002,24838.394052300006,53415.02096880001 2025-06-09,02:33:06.000,160,11076094,3565,0,1749436385,13231.622056369997,34525.23800700001,53415.076865760006 2025-06-09,02:33:07.000,160,11076110,3485,0,1749436386,13231.547956959992,26683.546124579996,53415.09782712001 2025-06-09,02:33:08.000,160,11076082,3645,0,1749436387,13231.514275410002,30835.081894169998,53415.13974984 2025-06-09,02:33:09.000,160,11076045,4004,0,1749436388,13231.453648620001,27606.12216072,53415.14673696001 2025-06-09,02:33:10.000,160,11076055,3965,0,1749436389,13231.406494449991,31296.405157889996,53415.25154376 2025-06-09,02:33:11.000,160,11076096,3725,0,1749436390,13231.379549209996,28528.775737289994,53415.25853088 2025-06-09,02:33:12.000,160,11076076,3485,0,1749436391,13231.29197718,28528.782786419993,53415.27250512 2025-06-09,02:33:13.000,160,11076038,3444,0,1749436392,13231.22461407999,30373.984202609994,53415.20962104 2025-06-09,02:33:14.000,160,11076046,3685,0,1749436393,13231.16398728999,27145.038567419993,53415.28647936001 2025-06-09,02:33:15.000,160,11076062,3685,0,1749436394,13231.12356942999,24377.402097690006,53415.32840208 2025-06-09,02:33:16.000,160,11076020,3804,0,1749436395,13231.06294263999,28990.211787089997,53415.31442784001 2025-06-09,02:33:17.000,160,11076068,3565,0,1749436396,13231.02926109,25761.23090625,53415.3703248 2025-06-09,02:33:18.000,160,11076024,3525,0,1749436397,13230.92821644,24377.430294210004,53415.39827328 2025-06-09,02:33:19.000,160,11076045,3885,0,1749436398,13230.90127119999,31296.70122135,53415.37731192 2025-06-09,02:33:20.000,160,11076045,4085,0,1749436399,13230.793490239994,32680.663963379993,53415.461157360005 2025-06-09,02:33:21.000,160,11076067,4125,0,1749436400,13230.780017619989,26222.638759530004,53415.53801568 2025-06-09,02:33:22.000,160,11076032,3485,0,1749436401,13230.766544999999,28990.395064469994,53415.58692552 2025-06-09,02:33:23.000,160,11076077,4045,0,1749436402,13230.685709279998,32680.713307290003,53415.628848240005 2025-06-09,02:33:24.000,160,11076041,4045,0,1749436403,13230.604873559998,33142.07181666,53415.6847452 2025-06-09,02:33:25.000,160,11076085,4165,0,1749436404,13230.490356289993,30374.322560850007,53415.73365504 2025-06-09,02:33:26.000,160,11075882,3565,0,1749436405,13230.422993189997,32680.804945979995,53415.698719440006 2025-06-09,02:33:27.000,160,11076113,3965,0,1749436406,13230.335421160002,27606.74953329,53415.78955200001 2025-06-09,02:33:28.000,160,11076037,3965,0,1749436407,13230.254585440001,30374.428297799997,53415.81051336 2025-06-09,02:33:29.000,160,11076082,3685,0,1749436408,13230.160277099996,26684.194644539995,53415.83846184001 2025-06-09,02:33:30.000,160,11076062,3605,0,1749436409,13230.099650309996,26222.948921250005,53415.83846184001 2025-06-09,02:33:31.000,160,11076061,4004,0,1749436410,13230.04575982999,28068.122140919993,53415.90833304001 2025-06-09,02:33:32.000,160,11076063,3804,0,1749436411,13229.937978869995,30835.786807170007,53415.894358800004 2025-06-09,02:33:33.000,160,11076067,4004,0,1749436412,13229.8908247,26684.258086710004,53415.964230000005 2025-06-09,02:33:34.000,160,11076058,3645,0,1749436413,13229.857143149995,27145.482662609997,53416.013139840004 2025-06-09,02:33:35.000,160,11076051,4245,0,1749436414,13229.78304373999,31297.032530459997,53415.97121712 2025-06-09,02:33:36.000,160,11075929,4085,0,1749436415,13229.70894433,28529.33261856,53416.07602392001 2025-06-09,02:33:37.000,160,11076145,4004,0,1749436416,13229.64158122999,30835.786807170007,53416.034101200006 2025-06-09,02:33:38.000,160,11076103,3965,0,1749436417,13229.614635989994,28990.726373579993,53416.08999816 2025-06-09,02:33:39.000,160,11076028,3525,0,1749436418,13229.527063959998,33603.627701670004,53416.17384360001 2025-06-09,02:33:40.000,160,11076054,3645,0,1749436419,13229.473173479993,30374.646820830007,53416.2087792 2025-06-09,02:33:41.000,160,11076087,3885,0,1749436420,13229.399074069988,30836.0053302,53416.18781784 2025-06-09,02:33:42.000,160,11076109,4004,0,1749436421,13229.358656209988,29913.43634319,53416.201792080006 2025-06-09,02:33:43.000,160,11076107,4085,0,1749436422,13229.324974659998,29913.43634319,53416.29262464001 2025-06-09,02:33:44.000,160,11076128,3525,0,1749436423,13229.271084179993,27145.806922589996,53416.35550872 2025-06-09,02:33:45.000,160,11076096,3525,0,1749436424,13229.271084179993,30374.87944212,53416.34153448001 2025-06-09,02:33:46.000,160,11076052,3605,0,1749436425,13229.223930009997,30374.87239299,53416.41140568001 2025-06-09,02:33:47.000,160,11076091,3924,0,1749436426,13229.183512149997,26223.350721659997,53416.397431440004 2025-06-09,02:33:48.000,160,11076076,3685,0,1749436427,13229.163303219997,30374.985179070005,53416.48127688 2025-06-09,02:33:49.000,160,11076041,4045,0,1749436428,13229.129621669992,31297.568264340007,53416.467302640005 2025-06-09,02:33:50.000,160,11076074,3685,0,1749436429,13229.082467499997,25300.852225950002,53416.49525112 2025-06-09,02:33:51.000,160,11076086,3444,0,1749436430,13229.082467499997,31297.589411730005,53416.586083680006 2025-06-09,02:33:52.000,160,11076082,3485,0,1749436431,13229.062258569997,29913.75355404,53416.55813520001 2025-06-09,02:33:53.000,160,11076048,3525,0,1749436432,13229.042049639997,29452.550125530004,53416.61403216 2025-06-09,02:33:54.000,160,11076051,3845,0,1749436433,13229.062258569997,28529.98113852,53416.753774560006 2025-06-09,02:33:55.000,160,11076023,3965,0,1749436434,13228.974686540001,28991.29735311,53416.66992912 2025-06-09,02:33:56.000,160,11076071,4085,0,1749436435,13228.994895470001,30836.50581843,53416.78871016 2025-06-09,02:33:57.000,160,11076128,3685,0,1749436436,13229.008368089992,30836.51286756,53416.83762 2025-06-09,02:33:58.000,160,11076057,3924,0,1749436437,13228.941004989996,25301.077798109996,53416.900504080004 2025-06-09,02:33:59.000,160,11076034,3565,0,1749436438,13228.900587129996,31297.82203302,53416.94242680001 2025-06-09,02:34:00.000,160,11076043,4045,0,1749436439,13228.887114509991,32681.69313636,53416.99832376 2025-06-09,02:34:01.000,160,11076076,3605,0,1749436440,13228.846696649991,27607.56018324,53417.068194960004 2025-06-09,02:34:02.000,160,11076059,4045,0,1749436441,13228.819751409996,30836.618604510004,53417.03325936001 2025-06-09,02:34:03.000,160,11076108,3485,0,1749436442,13228.78606985999,24839.846173080005,53417.089156320006 2025-06-09,02:34:04.000,160,11076034,3845,0,1749436443,13228.76586092999,30836.562211469995,53417.14505328 2025-06-09,02:34:05.000,160,11076040,2805,0,1749436444,13228.759124619995,28530.17146503,53417.20095024001 2025-06-09,02:34:06.000,160,11076111,4165,0,1749436445,13228.74565199999,32681.827069830004,53417.235885840004 2025-06-09,02:34:07.000,160,11076067,3965,0,1749436446,13228.73217938,36833.468576369996,53417.34767976001 2025-06-09,02:34:08.000,160,11076016,3605,0,1749436447,13228.69176152,28530.333595019998,53417.41056384 2025-06-09,02:34:09.000,160,11076073,3885,0,1749436448,13228.68502520999,30836.844176669998,53417.41755096001 2025-06-09,02:34:10.000,160,11076127,3924,0,1749436449,13228.67155259,30375.626649900005,53417.48043504 2025-06-09,02:34:11.000,160,11076078,3685,0,1749436450,13228.66481627999,30375.725337719996,53417.53633200001 2025-06-09,02:34:12.000,160,11076063,3885,0,1749436451,13228.637871039995,29914.514860080002,53417.48742216 2025-06-09,02:34:13.000,160,11076025,4004,0,1749436452,13228.62439841999,31298.548093410005,53417.571267600004 2025-06-09,02:34:14.000,160,11076074,3605,0,1749436453,13228.63113473,27608.293292760005,53417.592228960006 2025-06-09,02:34:15.000,160,11076040,2725,0,1749436454,13228.6109258,31298.738419920002,53417.64812592 2025-06-09,02:34:16.000,160,11076056,3565,0,1749436455,13228.617662109995,25763.30335047,53417.72498424 2025-06-09,02:34:17.000,160,11076112,3365,0,1749436456,13228.637871039995,30376.282218990003,53417.78786832 2025-06-09,02:34:18.000,160,11076049,4205,0,1749436457,13228.658079969995,25302.036479789997,53417.86472664 2025-06-09,02:34:19.000,160,11076017,4165,0,1749436458,13228.658079969995,29915.114036130006,53417.906649360004 2025-06-09,02:34:20.000,160,11076022,3325,0,1749436459,13228.637871039995,33605.55916329,53417.94158496 2025-06-09,02:34:21.000,160,11076060,3685,0,1749436460,13228.597453179995,29915.290264380004,53418.08831448001 2025-06-09,02:34:22.000,160,11076111,4125,0,1749436461,13228.597453179995,33605.67899850001,53418.12325008 2025-06-09,02:34:23.000,160,11076086,3525,0,1749436462,13228.57050794,26686.288236149994,53418.22106976 2025-06-09,02:34:24.000,160,11076073,4285,0,1749436463,13228.54356269999,28070.215732530007,53418.22106976 2025-06-09,02:34:25.000,160,11076108,3924,0,1749436464,13228.536826389995,28531.5742419,53418.31888944 2025-06-09,02:34:26.000,160,11076114,3485,0,1749436465,13228.476199599994,31760.618564909993,53418.360812160005 2025-06-09,02:34:27.000,160,11076077,4325,0,1749436466,13228.46946329,27609.14623749,53418.40273488001 2025-06-09,02:34:28.000,160,11076031,3924,0,1749436467,13228.44251804999,27609.181483139997,53418.45164472001 2025-06-09,02:34:29.000,160,11076100,3605,0,1749436468,13228.435781739994,30376.994181119997,53418.50754168 2025-06-09,02:34:30.000,160,11076084,3485,0,1749436469,13228.388627569999,27147.956907240005,53418.5844 2025-06-09,02:34:31.000,160,11076083,3804,0,1749436470,13228.375154949994,26686.725282209998,53418.647284080005 2025-06-09,02:34:32.000,160,11076116,3924,0,1749436471,13228.354946019994,31299.704150730002,53418.7241424 2025-06-09,02:34:33.000,160,11076123,4245,0,1749436472,13228.294319229994,32683.730334930005,53418.766065120006 2025-06-09,02:34:34.000,160,11076109,3885,0,1749436473,13228.220219819988,28532.08177926,53418.78003936 2025-06-09,02:34:35.000,160,11076080,3325,0,1749436474,13228.173065649993,32683.80787536,53418.7940136 2025-06-09,02:34:36.000,160,11076113,4125,0,1749436475,13228.092229929993,28070.94884205,53418.84292344 2025-06-09,02:34:37.000,160,11076127,4004,0,1749436476,13228.024866829997,28070.969989439996,53418.87087192 2025-06-09,02:34:38.000,160,11076113,4004,0,1749436477,13227.957503730002,25764.473506049995,53418.91978176 2025-06-09,02:34:39.000,160,11076128,3725,0,1749436478,13227.883404319997,25303.178438849995,53419.01061432 2025-06-09,02:34:40.000,160,11076109,4004,0,1749436479,13227.829513839992,28071.061628130003,53419.07349840001 2025-06-09,02:34:41.000,160,11076062,3725,0,1749436480,13227.762150739996,29916.319437359998,53419.08747264 2025-06-09,02:34:42.000,160,11076086,3605,0,1749436481,13227.688051329991,26687.20462305,53419.108434 2025-06-09,02:34:43.000,160,11076122,3485,0,1749436482,13227.62742453999,27609.837052229996,53419.07349840001 2025-06-09,02:34:44.000,160,11076120,3245,0,1749436483,13227.539852509995,28532.476530540007,53419.17131808001 2025-06-09,02:34:45.000,160,11076087,3165,0,1749436484,13227.459016789995,30377.692044990006,53419.150356720005 2025-06-09,02:34:46.000,160,11076152,3525,0,1749436485,13227.337763209995,31761.612492240005,53419.16433096 2025-06-09,02:34:47.000,160,11076064,3485,0,1749436486,13227.236718559994,28532.525874450002,53419.26215064001 2025-06-09,02:34:48.000,160,11076154,3444,0,1749436487,13227.162619149989,28071.209659860004,53419.27612488 2025-06-09,02:34:49.000,160,11076145,4085,0,1749436488,13227.061574499989,28532.53997271,53419.283112 2025-06-09,02:34:50.000,160,11076113,3924,0,1749436489,13226.933584609993,36374.739392489995,53419.26215064001 2025-06-09,02:34:51.000,160,11076098,3645,0,1749436490,13226.846012579997,28071.343593330006,53419.29708624 2025-06-09,02:34:52.000,160,11076127,3885,0,1749436491,13226.744967929997,34068.292253010004,53419.29708624 2025-06-09,02:34:53.000,160,11076122,3325,0,1749436492,13226.677604830002,27610.055575260005,53419.35997032001 2025-06-09,02:34:54.000,160,11076145,3804,0,1749436493,13226.569823869992,24842.327466839997,53419.29009912001 2025-06-09,02:34:55.000,160,11076066,3605,0,1749436494,13226.495724460001,29916.671893859995,53419.33202184 2025-06-09,02:34:56.000,160,11076138,3245,0,1749436495,13226.43509767,27148.96493283,53419.33900896001 2025-06-09,02:34:57.000,160,11076138,3765,0,1749436496,13226.320580399995,31300.761520230008,53419.31106048001 2025-06-09,02:34:58.000,160,11076143,4004,0,1749436497,13226.26668991999,27149.007227609996,53419.39490592 2025-06-09,02:34:59.000,160,11076098,3685,0,1749436498,13226.14543633999,31300.754471099994,53419.436828640006 2025-06-09,02:35:00.000,160,11076134,3485,0,1749436499,13226.051128,27149.12706282,53419.4228544 2025-06-09,02:35:01.000,160,11076085,3885,0,1749436500,13225.936610729994,29916.996153839995,53419.38791880001 2025-06-09,02:35:02.000,160,11076104,3525,0,1749436501,13225.808620839998,28533.089804849995,53419.40888016001 2025-06-09,02:35:03.000,160,11076087,4085,0,1749436502,13225.707576189998,30378.298270169995,53419.4228544 2025-06-09,02:35:04.000,160,11076048,3444,0,1749436503,13225.626740469997,29917.052546880004,53419.42984152001 2025-06-09,02:35:05.000,160,11076039,4165,0,1749436504,13225.505486889997,38220.603426899994,53419.42984152001 2025-06-09,02:35:06.000,160,11076040,3605,0,1749436505,13225.431387479992,26688.043469519995,53419.436828640006 2025-06-09,02:35:07.000,160,11076074,3725,0,1749436506,13225.296661280001,29455.891413150006,53419.4228544 2025-06-09,02:35:08.000,160,11076037,4045,0,1749436507,13225.161935079996,26688.050518649994,53419.35997032001 2025-06-09,02:35:09.000,160,11076097,3965,0,1749436508,13225.09457198,28071.985064160006,53419.37394456 2025-06-09,02:35:10.000,160,11076065,4085,0,1749436509,13224.99352733,32685.133111799994,53419.485738480005 2025-06-09,02:35:11.000,160,11076115,4165,0,1749436510,13224.838592199994,30839.889400829998,53419.39490592 2025-06-09,02:35:12.000,160,11076067,3804,0,1749436511,13224.744283859989,26688.198550379995,53419.33900896001 2025-06-09,02:35:13.000,160,11076101,4125,0,1749436512,13224.649975519998,33146.54096508,53419.40189304 2025-06-09,02:35:14.000,160,11076112,3325,0,1749436513,13224.508513009998,24843.08877288,53419.35997032001 2025-06-09,02:35:15.000,160,11076100,3725,0,1749436514,13224.380523120002,25304.433183989997,53419.318047600005 2025-06-09,02:35:16.000,160,11076145,4205,0,1749436515,13224.299687400002,29456.215673130006,53419.30407336 2025-06-09,02:35:17.000,160,11076095,3804,0,1749436516,13224.198642750001,26688.346582109996,53419.32503472 2025-06-09,02:35:18.000,160,11076138,3685,0,1749436517,13224.063916549996,29456.236820520004,53419.27612488 2025-06-09,02:35:19.000,160,11076127,4125,0,1749436518,13223.989817139991,29917.517789460006,53419.21324080001 2025-06-09,02:35:20.000,160,11076131,4085,0,1749436519,13223.902245109995,28994.941753320003,53419.1783052 2025-06-09,02:35:21.000,160,11076123,3965,0,1749436520,13223.83488201,34530.63059145,53419.16433096 2025-06-09,02:35:22.000,160,11076099,3965,0,1749436521,13223.77425522,29456.250918780002,53419.13638248 2025-06-09,02:35:23.000,160,11076110,3525,0,1749436522,13223.740573669995,25765.784644230007,53419.108434 2025-06-09,02:35:24.000,160,11076120,3525,0,1749436523,13223.67321057,28533.611440470006,53419.101446880006 2025-06-09,02:35:25.000,160,11076118,2685,0,1749436524,13223.61258378,27149.655747569996,53419.09445976001 2025-06-09,02:35:26.000,160,11076095,4245,0,1749436525,13223.538484369994,30378.805807530007,53419.05253704001 2025-06-09,02:35:27.000,160,11076144,3405,0,1749436526,13223.511539129999,33146.61850551001,53419.0385628 2025-06-09,02:35:28.000,160,11076128,3525,0,1749436527,13223.464384959989,30378.798758400008,53419.00362720001 2025-06-09,02:35:29.000,160,11076123,4165,0,1749436528,13223.403758169989,23920.48454022,53418.982665840005 2025-06-09,02:35:30.000,160,11076111,3965,0,1749436529,13223.349867689998,32685.295241789994,53419.05253704001 2025-06-09,02:35:31.000,160,11076128,3605,0,1749436530,13223.309449829998,30840.079727339995,53419.02458856001 2025-06-09,02:35:32.000,160,11076083,4085,0,1749436531,13223.248823039998,27149.648698439996,53418.94773024 2025-06-09,02:35:33.000,160,11076122,3685,0,1749436532,13223.228614109998,29917.42615077,53418.97567872001 2025-06-09,02:35:34.000,160,11076165,3924,0,1749436533,13223.194932559993,28072.238832839997,53418.89183328 2025-06-09,02:35:35.000,160,11075919,4004,0,1749436534,13223.167987319997,30378.777611009995,53418.87785904001 2025-06-09,02:35:36.000,160,11076144,3485,0,1749436535,13223.174723629993,31301.374794539995,53418.933756000006 2025-06-09,02:35:37.000,160,11076068,3485,0,1749436536,13223.174723629993,28533.555047429996,53418.89183328 2025-06-09,02:35:38.000,160,11076107,3965,0,1749436537,13223.174723629993,29917.468445549996,53418.87785904001 2025-06-09,02:35:39.000,160,11076112,3485,0,1749436538,13223.174723629993,30840.051530819997,53418.863884800005 2025-06-09,02:35:40.000,160,11076104,3325,0,1749436539,13223.215141489993,33607.8642288,53418.85689768001 2025-06-09,02:35:41.000,160,11076081,4045,0,1749436540,13223.181459940002,27149.564108880004,53418.814974960005 2025-06-09,02:35:42.000,160,11076114,3485,0,1749436541,13223.194932559993,30840.0233343,53418.80798784001 2025-06-09,02:35:43.000,160,11076082,3485,0,1749436542,13223.194932559993,29456.166329219996,53418.83593632001 2025-06-09,02:35:44.000,160,11076135,4085,0,1749436543,13223.242086730002,28072.21768545,53418.84292344 2025-06-09,02:35:45.000,160,11076043,4325,0,1749436544,13223.316186139993,30840.002186910002,53418.8289492 2025-06-09,02:35:46.000,160,11076111,4004,0,1749436545,13223.302713519988,28072.147194150006,53418.84991056 2025-06-09,02:35:47.000,160,11076085,4085,0,1749436546,13223.322922449988,28994.737328550007,53418.84991056 2025-06-09,02:35:48.000,160,11076079,3804,0,1749436547,13223.370076619998,29456.025346619994,53418.80798784001 2025-06-09,02:35:49.000,160,11076019,3845,0,1749436548,13223.397021859993,29917.348610340006,53418.78003936 2025-06-09,02:35:50.000,160,11076079,4125,0,1749436549,13223.444176029989,33146.470473780006,53418.745103760004 2025-06-09,02:35:51.000,160,11076078,3605,0,1749436550,13223.484593889989,29456.004199229996,53418.78003936 2025-06-09,02:35:52.000,160,11076040,3565,0,1749436551,13223.498066509994,26226.889384919996,53418.78003936 2025-06-09,02:35:53.000,160,11076047,3965,0,1749436552,13223.551956989999,27149.507715839994,53418.7940136 2025-06-09,02:35:54.000,160,11076099,4125,0,1749436553,13223.538484369994,31762.592321310003,53418.75209088 2025-06-09,02:35:55.000,160,11076055,4125,0,1749436554,13223.525011749989,26688.254943420005,53418.78702648001 2025-06-09,02:35:56.000,160,11076049,3965,0,1749436555,13223.538484369994,26688.261992550004,53418.82196208 2025-06-09,02:35:57.000,160,11076099,4325,0,1749436556,13223.525011749989,25304.341545300005,53418.82196208 2025-06-09,02:35:58.000,160,11076085,3365,0,1749436557,13223.518275439994,26688.388876890007,53418.78702648001 2025-06-09,02:35:59.000,160,11076063,4045,0,1749436558,13223.491330199999,27149.683944090008,53418.73811664001 2025-06-09,02:36:00.000,160,11076056,3605,0,1749436559,13223.484593889989,25304.489577030006,53418.84292344 2025-06-09,02:36:01.000,160,11076028,3685,0,1749436560,13223.491330199999,28994.998146359998,53418.78003936 2025-06-09,02:36:02.000,160,11076012,3645,0,1749436561,13223.538484369994,31301.515777139997,53418.75907800001 2025-06-09,02:36:03.000,160,11076005,4004,0,1749436562,13223.56542960999,30378.989084910005,53418.71016816001 2025-06-09,02:36:04.000,160,11076008,3645,0,1749436563,13223.61258378,29456.43419616,53418.745103760004 2025-06-09,02:36:05.000,160,11076003,4085,0,1749436564,13223.64626532999,30840.35464341,53418.70318104 2025-06-09,02:36:06.000,160,11076058,3804,0,1749436565,13223.6934195,30840.396938189995,53418.78702648001 2025-06-09,02:36:07.000,160,11076032,3405,0,1749436566,13223.70689211999,33608.2871766,53418.73112952 2025-06-09,02:36:08.000,160,11076038,3685,0,1749436567,13223.75404629,31301.776594950003,53418.77305224 2025-06-09,02:36:09.000,160,11076036,3605,0,1749436568,13223.801200459995,31301.825938859998,53418.73112952 2025-06-09,02:36:10.000,160,11076065,3924,0,1749436569,13223.821409389995,26227.523806619996,53418.814974960005 2025-06-09,02:36:11.000,160,11076005,3965,0,1749436570,13223.841618319995,28072.739321069996,53418.75907800001 2025-06-09,02:36:12.000,160,11076020,3325,0,1749436571,13223.922454039996,31763.2478904,53418.814974960005 2025-06-09,02:36:13.000,160,11075988,3485,0,1749436572,13223.88877248999,28072.760468459994,53418.77305224 2025-06-09,02:36:14.000,160,11076021,3965,0,1749436573,13223.87529987,31301.988068849998,53418.766065120006 2025-06-09,02:36:15.000,160,11076047,3205,0,1749436574,13223.983080829996,26688.847070339994,53418.7940136 2025-06-09,02:36:16.000,160,11076051,3765,0,1749436575,13224.030234999991,32224.634596289994,53418.8289492 2025-06-09,02:36:17.000,160,11076006,3565,0,1749436576,13224.050443929991,27150.226727100002,53418.8988204 2025-06-09,02:36:18.000,160,11076023,4004,0,1749436577,13224.070652859991,27150.26197275,53418.912794640004 2025-06-09,02:36:19.000,160,11075848,3885,0,1749436578,13224.084125479996,28534.14012522,53418.95471736001 2025-06-09,02:36:20.000,160,11076058,3645,0,1749436579,13224.097598100001,29918.095818119997,53418.97567872001 2025-06-09,02:36:21.000,160,11076015,3965,0,1749436580,13224.111070719991,30840.735296429993,53418.933756000006 2025-06-09,02:36:22.000,160,11076044,3565,0,1749436581,13224.124543339996,28534.14012522,53418.94074312 2025-06-09,02:36:23.000,160,11076032,3485,0,1749436582,13224.158224890001,25304.954819610008,53418.89183328 2025-06-09,02:36:24.000,160,11075984,3525,0,1749436583,13224.191906439992,27150.191481450005,53418.933756000006 2025-06-09,02:36:25.000,160,11076037,4165,0,1749436584,13224.185170129997,27611.493597780005,53418.982665840005 2025-06-09,02:36:26.000,160,11075969,4165,0,1749436585,13224.205379059997,30840.636608610002,53419.01061432 2025-06-09,02:36:27.000,160,11075987,4125,0,1749436586,13224.225587989997,28072.725222809997,53419.01061432 2025-06-09,02:36:28.000,160,11076024,3405,0,1749436587,13224.225587989997,33608.45635572,53419.02458856001 2025-06-09,02:36:29.000,160,11075919,4004,0,1749436588,13224.292951089992,31763.12100606,53419.02458856001 2025-06-09,02:36:30.000,160,11076043,4085,0,1749436589,13224.286214779997,28533.928651320006,53419.031575680005 2025-06-09,02:36:31.000,160,11076029,3845,0,1749436590,13224.266005849997,31301.854135379996,53419.00362720001 2025-06-09,02:36:32.000,160,11075998,3405,0,1749436591,13224.313160019992,28533.928651320006,53419.01760144 2025-06-09,02:36:33.000,160,11076069,4004,0,1749436592,13224.299687400002,28995.195521999995,53418.99664008 2025-06-09,02:36:34.000,160,11075993,3924,0,1749436593,13224.326632639997,30379.115969249993,53419.01061432 2025-06-09,02:36:35.000,160,11076064,3804,0,1749436594,13224.414204669993,28533.879307409996,53418.96170448 2025-06-09,02:36:36.000,160,11076046,3485,0,1749436595,13224.420940980002,26227.255939680006,53418.94773024 2025-06-09,02:36:37.000,160,11076055,3924,0,1749436596,13224.427677289998,31762.881335640006,53418.8988204 2025-06-09,02:36:38.000,160,11076057,3765,0,1749436597,13224.434413599993,28995.005195489997,53418.90580752001 2025-06-09,02:36:39.000,160,11076102,3725,0,1749436598,13224.474831459993,28072.316373270005,53418.91978176 2025-06-09,02:36:40.000,160,11076093,3965,0,1749436599,13224.495040389993,31301.445285840004,53418.90580752001 2025-06-09,02:36:41.000,160,11076075,4165,0,1749436600,13224.528721939998,30378.763512749996,53418.863884800005 2025-06-09,02:36:42.000,160,11076105,4004,0,1749436601,13224.582612419988,29456.081739660003,53418.84991056 2025-06-09,02:36:43.000,160,11076095,4004,0,1749436602,13224.616293969993,27149.514764969994,53418.88484616001 2025-06-09,02:36:44.000,160,11076087,4045,0,1749436603,13224.670184449998,30839.87530257,53418.88484616001 2025-06-09,02:36:45.000,160,11076091,3804,0,1749436604,13224.737547549994,32685.020325720005,53418.80798784001 2025-06-09,02:36:46.000,160,11076066,3485,0,1749436605,13224.771229099999,30378.474498419993,53418.84991056 2025-06-09,02:36:47.000,160,11075996,3525,0,1749436606,13224.818383269994,32223.61247244,53418.696193920005 2025-06-09,02:36:48.000,160,11076050,3645,0,1749436607,13224.85206482,26687.916585180006,53418.67523256 2025-06-09,02:36:49.000,160,11076061,4004,0,1749436608,13224.899218989995,28071.780639389995,53418.71016816001 2025-06-09,02:36:50.000,160,11076004,3285,0,1749436609,13224.95310947,31762.077734820006,53418.67523256 2025-06-09,02:36:51.000,160,11076064,3485,0,1749436610,13225.01373626,29455.503710999998,53418.73112952 2025-06-09,02:36:52.000,160,11076020,3444,0,1749436611,13225.07436305,32684.519837490006,53418.70318104 2025-06-09,02:36:53.000,160,11076039,3924,0,1749436612,13225.13498984,28994.01126816,53418.73112952 2025-06-09,02:36:54.000,160,11076040,3525,0,1749436613,13225.18888031999,25764.825962550007,53418.766065120006 2025-06-09,02:36:55.000,160,11076033,3565,0,1749436614,13225.269716039991,29455.1512545,53418.73112952 2025-06-09,02:36:56.000,160,11076054,3325,0,1749436615,13225.323606519996,29455.087812330006,53418.73112952 2025-06-09,02:36:57.000,160,11076038,3645,0,1749436616,13225.350551759992,30377.621553689998,53418.73112952 2025-06-09,02:36:58.000,160,11076088,3565,0,1749436617,13225.397705930001,24380.66584488,53418.66125832 2025-06-09,02:36:59.000,160,11076064,3685,0,1749436618,13225.465069029997,30838.817933069993,53418.70318104 2025-06-09,02:37:00.000,160,11076115,3845,0,1749436619,13225.492014269992,26225.775622379995,53418.745103760004 2025-06-09,02:37:01.000,160,11076057,4004,0,1749436620,13225.539168440002,29916.002226509998,53418.71715528001 2025-06-09,02:37:02.000,160,11076077,3885,0,1749436621,13225.620004160002,28070.744417280002,53418.73112952 2025-06-09,02:37:03.000,160,11076099,4045,0,1749436622,13225.653685709993,30377.142212849998,53418.75907800001 2025-06-09,02:37:04.000,160,11076102,3645,0,1749436623,13225.714312499993,28993.179470820003,53418.766065120006 2025-06-09,02:37:05.000,160,11076049,3845,0,1749436624,13225.774939289993,31760.844137070002,53418.80798784001 2025-06-09,02:37:06.000,160,11076058,3685,0,1749436625,13225.815357149993,24841.277146470005,53418.77305224 2025-06-09,02:37:07.000,160,11076094,3485,0,1749436626,13225.929874419999,29915.48764002,53418.75907800001 2025-06-09,02:37:08.000,160,11076094,3325,0,1749436627,13225.970292279999,31299.281202929997,53418.73811664001 2025-06-09,02:37:09.000,160,11076044,3485,0,1749436628,13226.017446449994,32683.117060620003,53418.745103760004 2025-06-09,02:37:10.000,160,11076118,3685,0,1749436629,13226.017446449994,30376.514840279997,53418.83593632001 2025-06-09,02:37:11.000,160,11076069,4165,0,1749436630,13226.10501847999,29915.085839609994,53418.78702648001 2025-06-09,02:37:12.000,160,11076087,4205,0,1749436631,13226.13196372,28531.09490106,53418.83593632001 2025-06-09,02:37:13.000,160,11076103,3965,0,1749436632,13226.118491099995,26224.520877240007,53418.87087192 2025-06-09,02:37:14.000,160,11076073,4125,0,1749436633,13226.15217265,25763.113023960002,53418.84292344 2025-06-09,02:37:15.000,160,11076141,4004,0,1749436634,13226.13196372,30375.929762490006,53418.912794640004 2025-06-09,02:37:16.000,160,11076031,4045,0,1749436635,13226.14543633999,31759.673981490007,53418.87785904001 2025-06-09,02:37:17.000,160,11076048,3405,0,1749436636,13226.158908959995,26223.985143359998,53418.84292344 2025-06-09,02:37:18.000,160,11076029,4165,0,1749436637,13226.118491099995,24378.699137610005,53418.87785904001 2025-06-09,02:37:19.000,160,11076060,3565,0,1749436638,13226.118491099995,27146.314459949994,53418.94074312 2025-06-09,02:37:20.000,160,11076119,4165,0,1749436639,13226.06460061999,31759.11710022,53418.84292344 2025-06-09,02:37:21.000,160,11076075,3885,0,1749436640,13226.118491099995,31297.765639980003,53418.92676888001 2025-06-09,02:37:22.000,160,11076151,4125,0,1749436641,13226.118491099995,28991.163419639997,53418.94074312 2025-06-09,02:37:23.000,160,11076064,3405,0,1749436642,13226.11175479,28991.085879210004,53418.87785904001 2025-06-09,02:37:24.000,160,11076099,4365,0,1749436643,13226.138700029995,29452.254062070002,53418.912794640004 2025-06-09,02:37:25.000,160,11076088,3725,0,1749436644,13226.13196372,32219.91872832,53418.8988204 2025-06-09,02:37:26.000,160,11076113,4045,0,1749436645,13226.11175479,33603.64179993,53418.863884800005 2025-06-09,02:37:27.000,160,11076052,3525,0,1749436646,13226.098282169994,27145.581350430002,53418.88484616001 2025-06-09,02:37:28.000,160,11076098,3525,0,1749436647,13226.08480954999,24377.754554190004,53418.88484616001 2025-06-09,02:37:29.000,160,11076048,3685,0,1749436648,13226.07133693,33141.987227100006,53418.8988204 2025-06-09,02:37:30.000,160,11076092,3405,0,1749436649,13226.057864309994,29912.971100609997,53418.88484616001 2025-06-09,02:37:31.000,160,11076054,3725,0,1749436650,13226.037655379994,28067.72034051,53418.85689768001 2025-06-09,02:37:32.000,160,11076066,3645,0,1749436651,13225.997237519994,29912.703233670007,53418.80798784001 2025-06-09,02:37:33.000,160,11076110,3605,0,1749436652,13225.977028589994,28528.70524599,53418.80100072 2025-06-09,02:37:34.000,160,11076070,3605,0,1749436653,13226.00397382999,30373.709286540005,53418.78702648001 2025-06-09,02:37:35.000,160,11076060,3605,0,1749436654,13225.96355596999,27605.917735950003,53418.814974960005 2025-06-09,02:37:36.000,160,11076094,3765,0,1749436655,13225.96355596999,27144.523980929996,53418.745103760004 2025-06-09,02:37:37.000,160,11076100,3845,0,1749436656,13225.950083349999,32679.775773,53418.77305224 2025-06-09,02:37:38.000,160,11076119,4004,0,1749436657,13225.943347039989,30373.208798310006,53418.75209088 2025-06-09,02:37:39.000,160,11076099,4004,0,1749436658,13225.855775009994,32679.45151302,53418.78702648001 2025-06-09,02:37:40.000,160,11076129,4045,0,1749436659,13225.801884529988,32679.359874329995,53418.7940136 2025-06-09,02:37:41.000,160,11075941,3804,0,1749436660,13225.700839880003,28527.697220400005,53418.73811664001 2025-06-09,02:37:42.000,160,11076069,4165,0,1749436661,13225.633476779993,30372.842243549996,53418.77305224 2025-06-09,02:37:43.000,160,11076089,3885,0,1749436662,13225.545904749997,30372.63076965,53418.73112952 2025-06-09,02:37:44.000,160,11076066,3605,0,1749436663,13225.451596409992,32678.922828270006,53418.696193920005 2025-06-09,02:37:45.000,160,11076073,4085,0,1749436664,13225.377497000001,33140.013470699996,53418.68221968 2025-06-09,02:37:46.000,160,11076080,3485,0,1749436665,13225.283188659996,26682.136298579993,53418.68221968 2025-06-09,02:37:47.000,160,11076099,3845,0,1749436666,13225.25624342,28988.40720981,53418.67523256 2025-06-09,02:37:48.000,160,11076082,3444,0,1749436667,13225.16867138999,28065.866419319995,53418.59138712001 2025-06-09,02:37:49.000,160,11076090,3725,0,1749436668,13225.12825352999,28988.287374599997,53418.62632272 2025-06-09,02:37:50.000,160,11076087,4004,0,1749436669,13225.040681499995,27143.093007539996,53418.61234848 2025-06-09,02:37:51.000,160,11076059,3804,0,1749436670,13224.93290054,28988.061802440003,53418.59138712001 2025-06-09,02:37:52.000,160,11076089,4004,0,1749436671,13224.89248268,28526.78788263,53418.55645152 2025-06-09,02:37:53.000,160,11076100,3605,0,1749436672,13224.858801129994,29910.581445539996,53418.57042576001 2025-06-09,02:37:54.000,160,11076078,3605,0,1749436673,13224.757756479994,28987.92786897,53418.56343864 2025-06-09,02:37:55.000,160,11076092,3045,0,1749436674,13224.629766589998,29910.405217289997,53418.54247728001 2025-06-09,02:37:56.000,160,11076094,3485,0,1749436675,13224.589348729998,28526.512966559996,53418.52151592001 2025-06-09,02:37:57.000,160,11076031,4004,0,1749436676,13224.481567770003,26681.459582099997,53418.479593200005 2025-06-09,02:37:58.000,160,11076082,3525,0,1749436677,13224.373786809992,28526.414278740005,53418.47260608001 2025-06-09,02:37:59.000,160,11076032,3605,0,1749436678,13224.292951089992,28526.364934829995,53418.48658032 2025-06-09,02:38:00.000,160,11076135,3725,0,1749436679,13224.158224890001,31755.218931330004,53418.45863184 2025-06-09,02:38:01.000,160,11076108,3645,0,1749436680,13224.097598100001,31755.211882200005,53418.45164472001 2025-06-09,02:38:02.000,160,11076058,3485,0,1749436681,13224.077389170001,28987.476724649998,53418.409722000004 2025-06-09,02:38:03.000,160,11076063,3645,0,1749436682,13224.030234999991,28526.181657449997,53418.4446576 2025-06-09,02:38:04.000,160,11076072,3685,0,1749436683,13223.91571773,33138.82921686,53418.39574776 2025-06-09,02:38:05.000,160,11076057,4365,0,1749436684,13223.87529987,31754.93696613,53418.311902320005 2025-06-09,02:38:06.000,160,11076129,4045,0,1749436685,13223.83488201,28987.30754553,53418.33286368001 2025-06-09,02:38:07.000,160,11075902,3685,0,1749436686,13223.77425522,27142.218915420002,53418.33286368001 2025-06-09,02:38:08.000,160,11076088,3325,0,1749436687,13223.72710104999,28987.244103360004,53418.31888944 2025-06-09,02:38:09.000,160,11076080,3645,0,1749436688,13223.65300164,27142.197768030004,53418.32587656 2025-06-09,02:38:10.000,160,11076096,3245,0,1749436689,13223.599111159994,28987.159513799998,53418.29792808 2025-06-09,02:38:11.000,160,11076090,3605,0,1749436690,13223.538484369994,24835.778825069996,53418.29094096 2025-06-09,02:38:12.000,160,11076073,4004,0,1749436691,13223.457648649994,28064.604625050008,53418.262992480006 2025-06-09,02:38:13.000,160,11076070,3565,0,1749436692,13223.423967099989,25758.31961556,53418.23504400001 2025-06-09,02:38:14.000,160,11076059,4365,0,1749436693,13223.390285549998,31754.683197449995,53418.31888944 2025-06-09,02:38:15.000,160,11076068,3525,0,1749436694,13223.336395069993,30832.17060348,53418.24901824 2025-06-09,02:38:16.000,160,11076074,3645,0,1749436695,13223.336395069993,34522.27032327,53418.27696672 2025-06-09,02:38:17.000,160,11076047,4245,0,1749436696,13223.269031969998,35444.839310280004,53418.18613416001 2025-06-09,02:38:18.000,160,11076065,3125,0,1749436697,13223.228614109998,32215.943019,53418.15818568 2025-06-09,02:38:19.000,160,11076077,3965,0,1749436698,13223.141042080002,24374.328677009995,53418.17914704 2025-06-09,02:38:20.000,160,11076076,3725,0,1749436699,13223.080415290002,29909.545223430003,53418.17914704 2025-06-09,02:38:21.000,160,11076035,3965,0,1749436700,13222.972634329992,33138.34987602,53418.17215992 2025-06-09,02:38:22.000,160,11076063,4045,0,1749436701,13222.925480159996,25758.072896009995,53418.1302372 2025-06-09,02:38:23.000,160,11076137,3365,0,1749436702,13222.824435509996,32215.76679075,53418.242031120004 2025-06-09,02:38:24.000,160,11076049,4365,0,1749436703,13222.743599789996,31293.16960722,53418.17914704 2025-06-09,02:38:25.000,160,11076119,4165,0,1749436704,13222.662764069995,32215.696299450006,53418.2001084 2025-06-09,02:38:26.000,160,11076080,3444,0,1749436705,13222.622346209995,30370.579472819998,53418.16517280001 2025-06-09,02:38:27.000,160,11076017,4045,0,1749436706,13222.561719419995,29447.982289289997,53418.1302372 2025-06-09,02:38:28.000,160,11076102,2725,0,1749436707,13222.460674769995,31292.99337897,53418.144211440005 2025-06-09,02:38:29.000,160,11076079,3485,0,1749436708,13222.38657535999,28986.65197644,53418.13722432001 2025-06-09,02:38:30.000,160,11076079,4004,0,1749436709,13222.278794399994,31292.901740279995,53418.03241752 2025-06-09,02:38:31.000,160,11076065,3885,0,1749436710,13222.204694989989,27602.816118749994,53418.05337888 2025-06-09,02:38:32.000,160,11076057,4325,0,1749436711,13222.117122959993,31292.880592889996,53418.1302372 2025-06-09,02:38:33.000,160,11076065,4004,0,1749436712,13222.063232480003,31754.168610959998,53418.095301600006 2025-06-09,02:38:34.000,160,11076046,3645,0,1749436713,13221.948715209997,26680.247131740005,53418.00446904 2025-06-09,02:38:35.000,160,11076087,3645,0,1749436714,13221.867879489997,27602.823167880008,53417.99748192001 2025-06-09,02:38:36.000,160,11076125,4004,0,1749436715,13221.793780079992,31754.1545127,53418.03940464001 2025-06-09,02:38:37.000,160,11076088,3725,0,1749436716,13221.706208049996,34521.699343739994,53417.96953344001 2025-06-09,02:38:38.000,160,11076135,4085,0,1749436717,13221.652317569991,26680.225984350007,53417.89267512 2025-06-09,02:38:39.000,160,11076096,3485,0,1749436718,13221.611899709991,28525.371007499998,53417.93459784 2025-06-09,02:38:40.000,160,11076088,3565,0,1749436719,13221.483909819995,35905.5281523,53417.87870088001 2025-06-09,02:38:41.000,160,11076096,3405,0,1749436720,13221.463700889995,28064.097087689996,53417.84376528 2025-06-09,02:38:42.000,160,11076104,3685,0,1749436721,13221.35591993,29909.129324759997,53417.85075240001 2025-06-09,02:38:43.000,160,11076126,3565,0,1749436722,13221.27508421,23912.737546350007,53417.87171376001 2025-06-09,02:38:44.000,160,11076097,3845,0,1749436723,13221.23466635,30831.7053609,53417.84376528 2025-06-09,02:38:45.000,160,11076083,3444,0,1749436724,13221.12688538999,27602.816118749994,53417.78088120001 2025-06-09,02:38:46.000,160,11076092,3525,0,1749436725,13221.093203839999,29909.185717800006,53417.79485544 2025-06-09,02:38:47.000,160,11076090,3725,0,1749436726,13221.025840739989,25296.601600559996,53417.75293272001 2025-06-09,02:38:48.000,160,11076091,4004,0,1749436727,13220.958477639993,31293.106165050005,53417.70402288001 2025-06-09,02:38:49.000,160,11076096,3645,0,1749436728,13220.884378229988,35905.7396262,53417.711010000006 2025-06-09,02:38:50.000,160,11076094,3444,0,1749436729,13220.850696679998,29909.319651269994,53417.641138800005 2025-06-09,02:38:51.000,160,11076129,4165,0,1749436730,13220.817015129993,29909.40424083,53417.57825472 2025-06-09,02:38:52.000,160,11076111,4045,0,1749436731,13220.790069889998,25757.995355580002,53417.59921608 2025-06-09,02:38:53.000,160,11076093,3965,0,1749436732,13220.763124650002,28986.82820469,53417.62017744 2025-06-09,02:38:54.000,160,11076088,3645,0,1749436733,13220.702497860002,31754.344839209996,53417.571267600004 2025-06-09,02:38:55.000,160,11076089,4045,0,1749436734,13220.668816309997,34983.198835710005,53417.52934488 2025-06-09,02:38:56.000,160,11076106,3525,0,1749436735,13220.628398449997,33138.145451250006,53417.50838352 2025-06-09,02:38:57.000,160,11076024,3365,0,1749436736,13220.534090109992,33138.145451250006,53417.52934488 2025-06-09,02:38:58.000,160,11076125,3845,0,1749436737,13220.493672249992,31293.035673749997,53417.44549944001 2025-06-09,02:38:59.000,160,11076080,3645,0,1749436738,13220.433045459991,28525.427400540008,53417.45248656 2025-06-09,02:39:00.000,160,11076103,3885,0,1749436739,13220.385891289996,28986.623779920003,53417.48742216 2025-06-09,02:39:01.000,160,11076092,3485,0,1749436740,13220.372418669991,23451.386086109997,53417.46646080001 2025-06-09,02:39:02.000,160,11076045,3845,0,1749436741,13220.35894605,31292.85239637,53417.5013964 2025-06-09,02:39:03.000,160,11076088,3565,0,1749436742,13220.325264499996,34521.544262879994,53417.4315252 2025-06-09,02:39:04.000,160,11076105,4245,0,1749436743,13220.352209739991,28986.377060369996,53417.46646080001 2025-06-09,02:39:05.000,160,11076065,4325,0,1749436744,13220.345473429996,34521.382132889994,53417.45947368 2025-06-09,02:39:06.000,160,11076058,3565,0,1749436745,13220.33873712,29447.46065367,53417.33370552 2025-06-09,02:39:07.000,160,11076087,3965,0,1749436746,13220.33200080999,27141.14039853,53417.38261536 2025-06-09,02:39:08.000,160,11076070,3725,0,1749436747,13220.305055569996,29908.60064001,53417.44549944001 2025-06-09,02:39:09.000,160,11076152,3725,0,1749436748,13220.305055569996,33137.41939086,53417.41056384 2025-06-09,02:39:10.000,160,11076067,4045,0,1749436749,13220.27811033,33598.67921241,53417.41056384 2025-06-09,02:39:11.000,160,11076086,3605,0,1749436750,13220.23769247,27140.97121941,53417.38261536 2025-06-09,02:39:12.000,160,11076082,3325,0,1749436751,13220.25116508999,29447.213934119995,53417.424538080006 2025-06-09,02:39:13.000,160,11076072,3605,0,1749436752,13220.183801989995,31292.21092554,53417.34069264 2025-06-09,02:39:14.000,160,11076061,3885,0,1749436753,13220.102966269995,32676.046783230006,53417.36864112001 2025-06-09,02:39:15.000,160,11076083,3804,0,1749436754,13220.06928471999,32676.032684970007,53417.375628240006 2025-06-09,02:39:16.000,160,11076079,4004,0,1749436755,13220.02886685999,31292.21797467,53417.41755096001 2025-06-09,02:39:17.000,160,11076068,3485,0,1749436756,13220.001921619994,26679.619759170004,53417.33370552 2025-06-09,02:39:18.000,160,11076105,4045,0,1749436757,13219.921085899994,30830.89471095,53417.34767976001 2025-06-09,02:39:19.000,160,11076070,3605,0,1749436758,13219.914349589999,24834.559325580005,53417.32671840001 2025-06-09,02:39:20.000,160,11076071,3965,0,1749436759,13219.833513869999,27602.11120575,53417.2917828 2025-06-09,02:39:21.000,160,11076087,3845,0,1749436760,13219.739205529993,26218.35288849,53417.26383432 2025-06-09,02:39:22.000,160,11076084,3365,0,1749436761,13219.732469219998,29908.424411760003,53417.24986008001 2025-06-09,02:39:23.000,160,11076128,3605,0,1749436762,13219.624688260003,30830.88766182,53417.2219116 2025-06-09,02:39:24.000,160,11076057,4245,0,1749436763,13219.597743019993,28985.791982580005,53417.20095024001 2025-06-09,02:39:25.000,160,11076052,3845,0,1749436764,13219.510170989997,28985.791982580005,53417.27082144 2025-06-09,02:39:26.000,160,11076063,3885,0,1749436765,13219.489962059997,28063.25824122,53417.24986008001 2025-06-09,02:39:27.000,160,11076042,3405,0,1749436766,13219.456280509992,28985.728540409997,53417.26383432 2025-06-09,02:39:28.000,160,11076095,4004,0,1749436767,13219.436071579992,27601.92792837,53417.31274416 2025-06-09,02:39:29.000,160,11076063,4085,0,1749436768,13219.388917409997,24834.347851679995,53417.19396312 2025-06-09,02:39:30.000,160,11076087,3924,0,1749436769,13219.341763240001,25295.544231060005,53417.15902752001 2025-06-09,02:39:31.000,160,11076069,4004,0,1749436770,13219.281136450001,27601.892682720005,53417.16601464 2025-06-09,02:39:32.000,160,11076069,3885,0,1749436771,13219.220509660001,30369.44456289,53417.16601464 2025-06-09,02:39:33.000,160,11076051,4165,0,1749436772,13219.173355489991,29446.868526749997,53417.22889872001 2025-06-09,02:39:34.000,160,11076088,3685,0,1749436773,13219.20030073,29446.924919790006,53417.2219116 2025-06-09,02:39:35.000,160,11076069,4004,0,1749436774,13219.207037039996,31291.921911209996,53417.24287296 2025-06-09,02:39:36.000,160,11076100,3525,0,1749436775,13219.1800918,32214.434505180005,53417.235885840004 2025-06-09,02:39:37.000,160,11076077,4004,0,1749436776,13219.193564419991,28063.201848180004,53417.207937360006 2025-06-09,02:39:38.000,160,11076092,3525,0,1749436777,13219.20030073,25756.91683869,53417.24287296 2025-06-09,02:39:39.000,160,11076056,3685,0,1749436778,13219.186828109996,28524.503964510004,53417.207937360006 2025-06-09,02:39:40.000,160,11076041,3924,0,1749436779,13219.247454899996,29908.318674809998,53417.15902752001 2025-06-09,02:39:41.000,160,11076038,3685,0,1749436780,13219.281136450001,27140.82318768,53417.17998888001 2025-06-09,02:39:42.000,160,11076060,3525,0,1749436781,13219.308081689996,27140.830236809998,53417.16601464 2025-06-09,02:39:43.000,160,11076054,3685,0,1749436782,13219.368708479997,30830.958153119995,53417.16601464 2025-06-09,02:39:44.000,160,11076048,3605,0,1749436783,13219.409126339997,28524.70838928,53417.19396312 2025-06-09,02:39:45.000,160,11076031,4045,0,1749436784,13219.489962059997,30369.888658080003,53417.1171048 2025-06-09,02:39:46.000,160,11076056,3565,0,1749436785,13219.543852540002,29447.411309760006,53417.19396312 2025-06-09,02:39:47.000,160,11076072,3685,0,1749436786,13219.611215639998,25296.171603630006,53417.2219116 2025-06-09,02:39:48.000,160,11076037,3965,0,1749436787,13219.718996599993,32215.231056870005,53417.186976000005 2025-06-09,02:39:49.000,160,11076049,3924,0,1749436788,13219.772887079998,30370.297507619995,53417.207937360006 2025-06-09,02:39:50.000,160,11076063,4085,0,1749436789,13219.887404349989,25296.509961870004,53417.207937360006 2025-06-09,02:39:51.000,160,11076044,3485,0,1749436790,13219.99518531,29909.228012580003,53417.21492448 2025-06-09,02:39:52.000,160,11076082,3725,0,1749436791,13220.09622996,28064.35085637,53417.27780856001 2025-06-09,02:39:53.000,160,11076078,3605,0,1749436792,13220.25116508999,29909.488830389993,53417.31973128 2025-06-09,02:39:54.000,160,11076030,3924,0,1749436793,13220.406100219996,27142.028588910005,53417.41056384 2025-06-09,02:39:55.000,160,11076067,4165,0,1749436794,13220.567771659997,29909.686206030005,53417.45248656 2025-06-09,02:39:56.000,160,11076025,4004,0,1749436795,13220.682288930002,28064.68216548,53417.55030624 2025-06-09,02:39:57.000,160,11076014,3804,0,1749436796,13220.837224059993,30371.143403220005,53417.543319120006 2025-06-09,02:39:58.000,160,11076108,3645,0,1749436797,13221.005631809989,31755.049752210005,53417.58524184001 2025-06-09,02:39:59.000,160,11076088,3605,0,1749436798,13221.200984799994,27603.753653039996,53417.66908728 2025-06-09,02:40:00.000,160,11076008,3605,0,1749436799,13221.335711,30371.425368419994,53417.738958480004 2025-06-09,02:40:01.000,160,11076050,3444,0,1749436800,13221.47717351,34061.65197255,53417.78088120001 2025-06-09,02:40:02.000,160,11076081,4045,0,1749436801,13221.59842709,30371.573400149995,53417.82979104001 2025-06-09,02:40:03.000,160,11076085,3924,0,1749436802,13221.739889600001,32216.690226780003,53417.91363648 2025-06-09,02:40:04.000,160,11076072,3444,0,1749436803,13221.921769970002,29449.194739650004,53418.03241752 2025-06-09,02:40:05.000,160,11076107,4365,0,1749436804,13222.043023550003,33600.688214459995,53418.08132736 2025-06-09,02:40:06.000,160,11076105,4085,0,1749436805,13222.191222369998,26220.397136190004,53418.16517280001 2025-06-09,02:40:07.000,160,11076064,3765,0,1749436806,13222.339421189994,29449.38506616,53418.29792808 2025-06-09,02:40:08.000,160,11076055,3965,0,1749436807,13222.460674769995,25297.955033520004,53418.2699796 2025-06-09,02:40:09.000,160,11076017,4045,0,1749436808,13222.59540097,30833.249120370005,53418.39574776 2025-06-09,02:40:10.000,160,11076043,4205,0,1749436809,13222.68970930999,26681.868431640003,53418.5145288 2025-06-09,02:40:11.000,160,11076080,3525,0,1749436810,13222.83790813,28988.287374599997,53418.64029696001 2025-06-09,02:40:12.000,160,11076117,3765,0,1749436811,13222.952425399992,27143.255137529995,53418.71016816001 2025-06-09,02:40:13.000,160,11076041,4125,0,1749436812,13223.087151599997,27604.585450380007,53418.80100072 2025-06-09,02:40:14.000,160,11076077,4165,0,1749436813,13223.181459940002,29911.03258986,53418.88484616001 2025-06-09,02:40:15.000,160,11076086,3525,0,1749436814,13223.316186139993,27604.698236459997,53419.02458856001 2025-06-09,02:40:16.000,160,11076064,3725,0,1749436815,13223.464384959989,34985.243083409994,53419.09445976001 2025-06-09,02:40:17.000,160,11076055,3885,0,1749436816,13223.58563853999,28066.197728429994,53419.16433096 2025-06-09,02:40:18.000,160,11076048,3685,0,1749436817,13223.70689211999,33140.42232024,53419.318047600005 2025-06-09,02:40:19.000,160,11076105,4085,0,1749436818,13223.80793676999,24837.604549740005,53419.40888016001 2025-06-09,02:40:20.000,160,11076054,3725,0,1749436819,13223.92919034999,28989.281301929994,53419.50669984001 2025-06-09,02:40:21.000,160,11076105,3965,0,1749436820,13224.084125479996,35447.334702299995,53419.63945512 2025-06-09,02:40:22.000,160,11076111,4125,0,1749436821,13224.218851680002,31296.04565226,53419.702339200005 2025-06-09,02:40:23.000,160,11076090,3685,0,1749436822,13224.400732050002,28989.873428849998,53419.751249040004 2025-06-09,02:40:24.000,160,11076049,4085,0,1749436823,13224.548930869998,30373.991251739993,53419.90496568 2025-06-09,02:40:25.000,160,11076110,3565,0,1749436824,13224.717338619994,32219.29840488,53420.00977248001 2025-06-09,02:40:26.000,160,11076070,3565,0,1749436825,13224.879010059994,33603.409178639995,53420.107592160006 2025-06-09,02:40:27.000,160,11076086,3565,0,1749436826,13225.05415412,29452.09898121,53420.18445048 2025-06-09,02:40:28.000,160,11076101,3924,0,1749436827,13225.222561869996,26223.30842688,53420.34515424001 2025-06-09,02:40:29.000,160,11076055,3965,0,1749436828,13225.390969619992,29452.564223790003,53420.38008984 2025-06-09,02:40:30.000,160,11076077,4045,0,1749436829,13225.599795230002,31298.005310399996,53420.49887088 2025-06-09,02:40:31.000,160,11076022,3565,0,1749436830,13225.781675599988,32682.151329810004,53420.55476784001 2025-06-09,02:40:32.000,160,11076068,3685,0,1749436831,13226.00397382999,24379.143232799994,53420.59669056 2025-06-09,02:40:33.000,160,11076081,4285,0,1749436832,13226.19259051,30376.183531169998,53420.708484480005 2025-06-09,02:40:34.000,160,11076052,3765,0,1749436833,13226.39467981,27147.38592771,53420.83425264 2025-06-09,02:40:35.000,160,11076100,3645,0,1749436834,13226.623714349997,31299.25300641,53420.89014960001 2025-06-09,02:40:36.000,160,11076080,3485,0,1749436835,13226.771913169992,31299.471529439994,53421.07181472 2025-06-09,02:40:37.000,160,11076120,3845,0,1749436836,13226.974002469993,29915.706163049996,53421.113737440006 2025-06-09,02:40:38.000,160,11076097,4125,0,1749436837,13227.115464979994,27609.371809649994,53421.17662152 2025-06-09,02:40:39.000,160,11076088,3645,0,1749436838,13227.29060904,30838.641704819995,53421.18360864001 2025-06-09,02:40:40.000,160,11076108,3525,0,1749436839,13227.44554416999,30377.388932400005,53421.260466960004 2025-06-09,02:40:41.000,160,11076092,3565,0,1749436840,13227.62742453999,29454.932731470006,53421.31636392 2025-06-09,02:40:42.000,160,11076085,4245,0,1749436841,13227.809304909992,27148.534935899996,53421.47706768 2025-06-09,02:40:43.000,160,11076087,4045,0,1749436842,13227.984448969997,28993.771597740008,53421.53995176001 2025-06-09,02:40:44.000,160,11076019,4045,0,1749436843,13228.132647789993,28993.86323643,53421.60283584 2025-06-09,02:40:45.000,160,11075914,3565,0,1749436844,13228.341473399989,30839.07170175,53421.77052672 2025-06-09,02:40:46.000,160,11076065,4245,0,1749436845,13228.50988115,29455.249942320006,53421.80546232001 2025-06-09,02:40:47.000,160,11076101,4205,0,1749436846,13228.66481627999,29916.559107780005,53421.97315320001 2025-06-09,02:40:48.000,160,11076055,3965,0,1749436847,13228.799542479996,30377.896469760002,53422.07796 2025-06-09,02:40:49.000,160,11076065,3965,0,1749436848,13228.91405975,27148.845097619997,53422.16180544001 2025-06-09,02:40:50.000,160,11076082,3525,0,1749436849,13229.042049639997,29916.678942989995,53422.19674104 2025-06-09,02:40:51.000,160,11076095,4045,0,1749436850,13229.190248459992,35452.353682860004,53422.32949632001 2025-06-09,02:40:52.000,160,11076080,3485,0,1749436851,13229.318238350003,24381.124038330003,53422.37840616001 2025-06-09,02:40:53.000,160,11076130,3245,0,1749436852,13229.479909789989,28994.215692929996,53422.44129024 2025-06-09,02:40:54.000,160,11076064,3645,0,1749436853,13229.634844919994,30378.0938454,53422.56007128 2025-06-09,02:40:55.000,160,11076060,3804,0,1749436854,13229.78978005,28532.934723989994,53422.69282656001 2025-06-09,02:40:56.000,160,11076119,3885,0,1749436855,13229.91103363,31300.85315892,53422.72776216 2025-06-09,02:40:57.000,160,11076070,3725,0,1749436856,13230.018814589996,28994.34257727,53422.776672 2025-06-09,02:40:58.000,160,11076076,3645,0,1749436857,13230.140068169996,33607.48357578,53422.88147880001 2025-06-09,02:40:59.000,160,11076076,3685,0,1749436858,13230.207431269992,27610.499670449994,53422.97929848001 2025-06-09,02:41:00.000,160,11076151,3924,0,1749436859,13230.301739609997,29455.827970979997,53423.04218256 2025-06-09,02:41:01.000,160,11076031,3965,0,1749436860,13230.348893779992,28994.49765813,53423.11904088001 2025-06-09,02:41:02.000,160,11076086,3685,0,1749436861,13230.382575329997,25765.467433380007,53423.15397648 2025-06-09,02:41:03.000,160,11076059,4325,0,1749436862,13230.449938429992,27610.675898700007,53423.21686056001 2025-06-09,02:41:04.000,160,11076084,3405,0,1749436863,13230.497092600002,30839.825958660003,53423.28673176001 2025-06-09,02:41:05.000,160,11076019,3965,0,1749436864,13230.571192009993,27610.75343913,53423.300706 2025-06-09,02:41:06.000,160,11076084,3485,0,1749436865,13230.638555109988,29917.397954250002,53423.41249992001 2025-06-09,02:41:07.000,160,11076106,3685,0,1749436866,13230.678972969989,29917.362708600005,53423.391538560005 2025-06-09,02:41:08.000,160,11075883,4004,0,1749436867,13230.773281309994,22536.500650800008,53423.475384 2025-06-09,02:41:09.000,160,11075935,4004,0,1749436868,13230.874325959994,28072.126046760008,53423.49634536 2025-06-09,02:41:10.000,160,11076076,3605,0,1749436869,13230.955161679994,31762.599370440003,53423.51730672 2025-06-09,02:41:11.000,160,11076063,4004,0,1749436870,13231.08988788,28072.161292410005,53423.53128096001 2025-06-09,02:41:12.000,160,11076101,4125,0,1749436871,13231.22461407999,26226.959876220004,53423.58717792 2025-06-09,02:41:13.000,160,11075899,3765,0,1749436872,13231.419967069996,31762.698058259994,53423.62211352001 2025-06-09,02:41:14.000,160,11076073,3924,0,1749436873,13231.588374819992,28533.50570352,53423.66403624 2025-06-09,02:41:15.000,160,11076045,4325,0,1749436874,13231.743309949998,25765.68595641,53423.74788168001 2025-06-09,02:41:16.000,160,11076078,3485,0,1749436875,13231.830881979993,28533.491605260002,53423.76884304001 2025-06-09,02:41:17.000,160,11076046,3565,0,1749436876,13231.985817109999,30378.650726670006,53423.775830160004 2025-06-09,02:41:18.000,160,11076053,4125,0,1749436877,13232.12054330999,34069.081755570005,53423.824740000004 2025-06-09,02:41:19.000,160,11076098,3565,0,1749436878,13232.24179688999,29917.447298159997,53423.83871424001 2025-06-09,02:41:20.000,160,11076066,3325,0,1749436879,13232.38325939999,28072.182439800003,53423.8596756 2025-06-09,02:41:21.000,160,11076089,4325,0,1749436880,13232.47083143,29456.095837920002,53423.8596756 2025-06-09,02:41:22.000,160,11076107,4085,0,1749436881,13232.51124929,29456.152230959997,53423.964482400006 2025-06-09,02:41:23.000,160,11076100,3485,0,1749436882,13232.625766559991,31301.424138450006,53423.943521040004 2025-06-09,02:41:24.000,160,11076142,3685,0,1749436883,13232.699865969997,31762.726254780006,53423.964482400006 2025-06-09,02:41:25.000,160,11076081,4085,0,1749436884,13232.794174310002,28994.82191811,53423.95050816 2025-06-09,02:41:26.000,160,11076082,3525,0,1749436885,13232.868273719992,32685.302290919994,53424.03435360001 2025-06-09,02:41:27.000,160,11076074,3444,0,1749436886,13232.915427890002,28072.168341540004,53424.0692892 2025-06-09,02:41:28.000,160,11076122,3725,0,1749436887,13232.989527299993,29456.067641400005,53424.132173280006 2025-06-09,02:41:29.000,160,11076099,4165,0,1749436888,13233.083835639998,28994.65978812,53424.132173280006 2025-06-09,02:41:30.000,160,11076080,3444,0,1749436889,13233.198352909989,27610.704095220004,53424.111211920004 2025-06-09,02:41:31.000,160,11076071,4045,0,1749436890,13233.306133869999,31762.4724861,53424.21601872 2025-06-09,02:41:32.000,160,11076071,4004,0,1749436891,13233.40044220999,29917.172382089993,53424.20204448001 2025-06-09,02:41:33.000,160,11076073,3965,0,1749436892,13233.514959479995,25765.39694208,53424.27191568001 2025-06-09,02:41:34.000,160,11076070,3485,0,1749436893,13233.60926782,28071.858179820003,53424.37672248 2025-06-09,02:41:35.000,160,11076019,3845,0,1749436894,13233.696839849996,29917.059596010004,53424.39069672001 2025-06-09,02:41:36.000,160,11076101,4125,0,1749436895,13233.7305214,28994.448314220004,53424.42563232 2025-06-09,02:41:37.000,160,11076058,3605,0,1749436896,13233.838302359996,26226.642665370004,53424.47454216 2025-06-09,02:41:38.000,160,11076104,3444,0,1749436897,13233.925874389992,27149.30329107,53424.50947776001 2025-06-09,02:41:39.000,160,11076081,3924,0,1749436898,13233.966292249992,28533.18849267,53424.54441336 2025-06-09,02:41:40.000,160,11076100,3444,0,1749436899,13234.013446420002,32684.978030939994,53424.67018152 2025-06-09,02:41:41.000,160,11076124,3685,0,1749436900,13234.040391659997,28533.266033099993,53424.65620728001 2025-06-09,02:41:42.000,160,11076104,3685,0,1749436901,13234.094282140002,30839.903499089996,53424.77498832001 2025-06-09,02:41:43.000,160,11076085,3965,0,1749436902,13234.134700000002,28533.36472092,53424.82389816001 2025-06-09,02:41:44.000,160,11076131,4045,0,1749436903,13234.168381549993,31301.283155850004,53424.84485952001 2025-06-09,02:41:45.000,160,11076061,4125,0,1749436904,13234.235744649988,28072.161292410005,53424.92870496 2025-06-09,02:41:46.000,160,11076145,4125,0,1749436905,13234.356998229989,29456.173378349995,53424.998576160004 2025-06-09,02:41:47.000,160,11076095,4165,0,1749436906,13234.424361329999,30378.812856660006,53425.01255040001 2025-06-09,02:41:48.000,160,11076099,3645,0,1749436907,13234.525405979999,33146.646702030004,53425.0824216 2025-06-09,02:41:49.000,160,11076140,3725,0,1749436908,13234.61971431999,30378.855151440002,53425.0824216 2025-06-09,02:41:50.000,160,11076133,4485,0,1749436909,13234.72075896999,25765.883332049998,53425.20818976001 2025-06-09,02:41:51.000,160,11076079,3885,0,1749436910,13234.78138575999,25304.595313979997,53425.20818976001 2025-06-09,02:41:52.000,160,11076091,4004,0,1749436911,13234.86222147999,31301.64266148,53425.2920352 2025-06-09,02:41:53.000,160,11076079,4045,0,1749436912,13234.936320889996,33608.216685299994,53425.354919280006 2025-06-09,02:41:54.000,160,11076063,3885,0,1749436913,13235.017156609996,31763.001170849995,53425.41081624 2025-06-09,02:41:55.000,160,11076128,3725,0,1749436914,13235.118201259997,34992.14418168001,53425.49466168001 2025-06-09,02:41:56.000,160,11076126,3725,0,1749436915,13235.246191149992,29917.877295090002,53425.59946848 2025-06-09,02:41:57.000,160,11076111,4165,0,1749436916,13235.286609009992,27611.310320400007,53425.63440408001 2025-06-09,02:41:58.000,160,11076124,3405,0,1749436917,13235.448280449993,33608.414060940006,53425.75318512 2025-06-09,02:41:59.000,160,11076107,3885,0,1749436918,13235.502170929998,26227.46741358,53425.75318512 2025-06-09,02:42:00.000,160,11076079,3965,0,1749436919,13235.576270339989,31763.191497360007,53425.82305632 2025-06-09,02:42:01.000,160,11076088,3725,0,1749436920,13235.663842369999,27150.029351460005,53425.89991464001 2025-06-09,02:42:02.000,160,11076112,3525,0,1749436921,13235.731205469994,29456.645670059996,53425.955811600004 2025-06-09,02:42:03.000,160,11076108,3565,0,1749436922,13235.78509595,31763.212644750005,53426.10254112 2025-06-09,02:42:04.000,160,11076083,4205,0,1749436923,13235.77835963999,25766.18644464,53426.15843808 2025-06-09,02:42:05.000,160,11076090,3525,0,1749436924,13235.81877749999,31301.910528420005,53426.22830928 2025-06-09,02:42:06.000,160,11076109,3804,0,1749436925,13235.83898642999,30379.36973793,53426.22830928 2025-06-09,02:42:07.000,160,11076084,3485,0,1749436926,13235.933294769995,26227.537904879995,53426.27721912 2025-06-09,02:42:08.000,160,11076093,3965,0,1749436927,13236.02086679999,29918.07467073,53426.31914184 2025-06-09,02:42:09.000,160,11076086,3685,0,1749436928,13236.12191144999,28995.47043807,53426.38202592001 2025-06-09,02:42:10.000,160,11076118,3565,0,1749436929,13236.229692410001,33608.61848571,53426.42394864 2025-06-09,02:42:11.000,160,11076096,3565,0,1749436930,13236.317264439997,29456.835996570007,53426.528755440006 2025-06-09,02:42:12.000,160,11076063,4004,0,1749436931,13236.344209679992,29456.850094830006,53426.55670392 2025-06-09,02:42:13.000,160,11076106,3765,0,1749436932,13236.445254329992,30840.83398425,53426.70343344 2025-06-09,02:42:14.000,160,11076101,3845,0,1749436933,13236.519353739997,24843.88532457,53426.696446320006 2025-06-09,02:42:15.000,160,11076109,4325,0,1749436934,13236.647343629993,29457.026323080005,53426.80125312 2025-06-09,02:42:16.000,160,11076101,3924,0,1749436935,13236.721443039998,33147.61948197,53426.8292016 2025-06-09,02:42:17.000,160,11076027,3965,0,1749436936,13236.795542449989,28995.893385870004,53426.87811144 2025-06-09,02:42:18.000,160,11076083,4125,0,1749436937,13236.91679602999,28995.886336740004,53426.982918240006 2025-06-09,02:42:19.000,160,11075933,4004,0,1749436938,13236.99763174999,28073.380791899996,53427.010866720004 2025-06-09,02:42:20.000,160,11076094,3525,0,1749436939,13237.12562164,32225.261968859995,53427.04580232 2025-06-09,02:42:21.000,160,11076087,4045,0,1749436940,13237.233402599995,29457.484516530007,53427.19253184001 2025-06-09,02:42:22.000,160,11076138,3685,0,1749436941,13237.354656179996,22537.804739850006,53427.20650608 2025-06-09,02:42:23.000,160,11076081,4085,0,1749436942,13237.455700829996,28534.93667691,53427.2833644 2025-06-09,02:42:24.000,160,11076052,3685,0,1749436943,13237.536536549997,26689.671818550007,53427.2833644 2025-06-09,02:42:25.000,160,11076061,3565,0,1749436944,13237.617372269997,27150.995082270005,53427.346248480004 2025-06-09,02:42:26.000,160,11076047,4004,0,1749436945,13237.698207989997,27151.06557357,53427.43708104001 2025-06-09,02:42:27.000,160,11076061,4045,0,1749436946,13237.832934190003,23921.845022309994,53427.513939360004 2025-06-09,02:42:28.000,160,11076079,4205,0,1749436947,13237.893560979988,31764.2347686,53427.56983632 2025-06-09,02:42:29.000,160,11076076,3565,0,1749436948,13237.974396699989,27612.374739029998,53427.681630240004 2025-06-09,02:42:30.000,160,11076052,3765,0,1749436949,13238.082177659999,28073.64865884,53427.702591600006 2025-06-09,02:42:31.000,160,11076092,3325,0,1749436950,13238.19669492999,27151.03032792,53427.77944992 2025-06-09,02:42:32.000,160,11076110,3765,0,1749436951,13238.25732171999,28996.288137149997,53427.84233400001 2025-06-09,02:42:33.000,160,11076084,3405,0,1749436952,13238.392047919995,31764.192473820003,53427.92617944 2025-06-09,02:42:34.000,160,11076108,3645,0,1749436953,13238.43920208999,29457.5479587,53427.96111504001 2025-06-09,02:42:35.000,160,11076098,3765,0,1749436954,13238.472883639995,28534.908480390004,53428.0519476 2025-06-09,02:42:36.000,160,11076093,3885,0,1749436955,13238.58740091,26228.362653090007,53428.156754400006 2025-06-09,02:42:37.000,160,11076073,4205,0,1749436956,13238.661500319991,24844.357616280002,53428.24758696001 2025-06-09,02:42:38.000,160,11076090,3525,0,1749436957,13238.762544969992,28534.894382130005,53428.303483920005 2025-06-09,02:42:39.000,160,11076064,3645,0,1749436958,13238.863589619992,36377.22068625,53428.40829072 2025-06-09,02:42:40.000,160,11076084,3444,0,1749436959,13238.917480099997,28996.24584237,53428.45021344 2025-06-09,02:42:41.000,160,11076070,3804,0,1749436960,13238.971370580002,35915.996110349995,53428.53405888001 2025-06-09,02:42:42.000,160,11075928,3605,0,1749436961,13239.099360469998,29457.660744780005,53428.67380128 2025-06-09,02:42:43.000,160,11075941,4085,0,1749436962,13239.200405119998,28073.64865884,53428.81354368 2025-06-09,02:42:44.000,160,11075969,3924,0,1749436963,13239.314922389989,31764.248866859998,53428.890402 2025-06-09,02:42:45.000,160,11075946,3685,0,1749436964,13239.40249442,31302.91855401,53428.93232472 2025-06-09,02:42:46.000,160,11076146,3485,0,1749436965,13239.51701168999,33148.190461499995,53429.01617016001 2025-06-09,02:42:47.000,160,11076096,3605,0,1749436966,13239.591111099995,33609.6265113,53429.10700272 2025-06-09,02:42:48.000,160,11076100,3485,0,1749436967,13239.67868312999,31764.326407290006,53429.190848160004 2025-06-09,02:42:49.000,160,11076113,3965,0,1749436968,13239.67868312999,32686.958836470003,53429.379500400006 2025-06-09,02:42:50.000,160,11076088,3645,0,1749436969,13239.71910098999,28996.457316269996,53429.33059056001 2025-06-09,02:42:51.000,160,11076051,4085,0,1749436970,13239.71910098999,27612.536869019998,53429.44937160001 2025-06-09,02:42:52.000,160,11076094,3685,0,1749436971,13239.671946819995,34070.956824149995,53429.50526856 2025-06-09,02:42:53.000,160,11076049,3924,0,1749436972,13239.68541944,27151.284096600008,53429.596101120005 2025-06-09,02:42:54.000,160,11076069,4085,0,1749436973,13239.63826526999,29919.17433501,53429.65199808 2025-06-09,02:42:55.000,160,11076119,4125,0,1749436974,13239.64500158,27151.22770356,53429.70789504001 2025-06-09,02:42:56.000,160,11076038,3725,0,1749436975,13239.64500158,26689.90443984,53429.74283064 2025-06-09,02:42:57.000,160,11076098,3725,0,1749436976,13239.631528959995,28996.534856700004,53429.83366320001 2025-06-09,02:42:58.000,160,11076102,3605,0,1749436977,13239.67868312999,31764.354603810003,53429.88956016 2025-06-09,02:42:59.000,160,11076094,3685,0,1749436978,13239.70562837,35916.2428299,53429.88956016 2025-06-09,02:43:00.000,160,11076072,3645,0,1749436979,13239.7258373,29457.836973030004,53429.96641848 2025-06-09,02:43:01.000,160,11076101,4125,0,1749436980,13239.799936709991,28073.895378390007,53430.050263920006 2025-06-09,02:43:02.000,160,11076095,4205,0,1749436981,13239.853827189996,33148.31734584,53429.97340560001 2025-06-09,02:43:03.000,160,11075942,3605,0,1749436982,13239.874036119996,28996.485512789994,53430.13410936 2025-06-09,02:43:04.000,160,11076083,4165,0,1749436983,13239.907717670001,32225.713113179998,53430.217954800006 2025-06-09,02:43:05.000,160,11076083,4205,0,1749436984,13239.988553390001,33609.66880607999,53430.28782600001 2025-06-09,02:43:06.000,160,11076126,3485,0,1749436985,13240.082861729992,27151.291145730007,53430.34372296 2025-06-09,02:43:07.000,160,11076058,3485,0,1749436986,13240.055916489997,27151.36868616,53430.37167144 2025-06-09,02:43:08.000,160,11076088,3444,0,1749436987,13240.089598040002,31303.22871573,53430.42756840001 2025-06-09,02:43:09.000,160,11076087,3924,0,1749436988,13240.156961139997,31303.278059639997,53430.46949112 2025-06-09,02:43:10.000,160,11076105,3804,0,1749436989,13240.197378999997,30841.997090699995,53430.57429792001 2025-06-09,02:43:11.000,160,11076073,3804,0,1749436990,13240.258005789998,23922.331412280007,53430.51141384 2025-06-09,02:43:12.000,160,11076048,3765,0,1749436991,13240.291687339988,27151.67179875,53430.66513048001 2025-06-09,02:43:13.000,160,11076063,4004,0,1749436992,13240.338841509998,30842.243810250002,53430.71404032001 2025-06-09,02:43:14.000,160,11076045,4405,0,1749436993,13240.399468299998,29458.393854299997,53430.73500168 2025-06-09,02:43:15.000,160,11076029,3924,0,1749436994,13240.500512949999,27151.890321779996,53430.78391152 2025-06-09,02:43:16.000,160,11076063,4045,0,1749436995,13240.55440342999,26690.6939424,53430.87474408 2025-06-09,02:43:17.000,160,11076119,3725,0,1749436996,13240.63523914999,27613.432108530003,53430.90269256 2025-06-09,02:43:18.000,160,11076109,4125,0,1749436997,13240.689129629995,27613.530796349994,53430.90967968001 2025-06-09,02:43:19.000,160,11076092,3645,0,1749436998,13240.81711951999,35456.09677089,53431.04243496 2025-06-09,02:43:20.000,160,11076095,4125,0,1749436999,13240.90469155,22539.249811500005,53431.13326752 2025-06-09,02:43:21.000,160,11076051,4325,0,1749437000,13240.98552727,28075.185369180006,53431.2310872 2025-06-09,02:43:22.000,160,11076048,3525,0,1749437001,13241.147198710001,27614.010137189995,53431.31493264001 2025-06-09,02:43:23.000,160,11076090,3605,0,1749437002,13241.228034430002,26230.117886459993,53431.38480384001 2025-06-09,02:43:24.000,160,11076076,3804,0,1749437003,13241.295397529997,28075.474383509994,53431.440700800005 2025-06-09,02:43:25.000,160,11076049,4004,0,1749437004,13241.356024319997,36840.736229400005,53431.51057200001 2025-06-09,02:43:26.000,160,11076073,4004,0,1749437005,13241.409914800002,25769.04839142,53431.538520480004 2025-06-09,02:43:27.000,160,11076018,3765,0,1749437006,13241.416651109997,26230.428048179994,53431.60140456001 2025-06-09,02:43:28.000,160,11076095,4045,0,1749437007,13241.470541590003,37302.26391789,53431.67127576001 2025-06-09,02:43:29.000,160,11076043,3965,0,1749437008,13241.558113619998,31305.082636920008,53431.72018560001 2025-06-09,02:43:30.000,160,11076116,3485,0,1749437009,13241.585058859993,32689.193410680004,53431.78306968 2025-06-09,02:43:31.000,160,11076079,4245,0,1749437010,13241.665894579994,35457.12594387001,53431.85294088 2025-06-09,02:43:32.000,160,11076024,3685,0,1749437011,13241.665894579994,28537.326331980003,53431.88787648001 2025-06-09,02:43:33.000,160,11076068,3725,0,1749437012,13241.706312439994,25769.471339220006,53431.92281208 2025-06-09,02:43:34.000,160,11076098,3525,0,1749437013,13241.760202919999,32228.053424340003,53431.9996704 2025-06-09,02:43:35.000,160,11075880,3924,0,1749437014,13241.739993989999,27153.490474289996,53431.943773440005 2025-06-09,02:43:36.000,160,11076091,4605,0,1749437015,13241.780411849999,29921.500547910007,53432.111464320005 2025-06-09,02:43:37.000,160,11076065,4165,0,1749437016,13241.77367553999,28076.256836939996,53432.12543856 2025-06-09,02:43:38.000,160,11076104,3485,0,1749437017,13241.780411849999,26692.29409491,53432.1394128 2025-06-09,02:43:39.000,160,11076094,3045,0,1749437018,13241.81409339999,28998.97385568,53432.19530976 2025-06-09,02:43:40.000,160,11076109,4125,0,1749437019,13241.77367553999,31305.611321670003,53432.30710368 2025-06-09,02:43:41.000,160,11076098,2885,0,1749437020,13241.746730299994,35918.83690974,53432.23723248 2025-06-09,02:43:42.000,160,11076045,4245,0,1749437021,13241.760202919999,34073.45221617,53432.25819384 2025-06-09,02:43:43.000,160,11076101,3485,0,1749437022,13241.713048749989,29921.465302259996,53432.25120672001 2025-06-09,02:43:44.000,160,11076089,4325,0,1749437023,13241.81409339999,28998.783529170003,53432.328065040005 2025-06-09,02:43:45.000,160,11076071,4485,0,1749437024,13241.760202919999,28998.691890479997,53432.43287184 2025-06-09,02:43:46.000,160,11076065,4445,0,1749437025,13241.75346660999,31305.350503859998,53432.397936240006 2025-06-09,02:43:47.000,160,11076055,3365,0,1749437026,13241.726521369994,26230.6677186,53432.397936240006 2025-06-09,02:43:48.000,160,11076127,3325,0,1749437027,13241.713048749989,26230.625423820005,53432.43985896001 2025-06-09,02:43:49.000,160,11076123,4125,0,1749437028,13241.692839819989,28075.90438044,53432.39094912001 2025-06-09,02:43:50.000,160,11076107,3845,0,1749437029,13241.686103509994,26691.83590146,53432.47479456 2025-06-09,02:43:51.000,160,11076107,4245,0,1749437030,13241.638949339998,29459.78958204,53432.40492336 2025-06-09,02:43:52.000,160,11076057,4245,0,1749437031,13241.638949339998,27614.468330639997,53432.50274304 2025-06-09,02:43:53.000,160,11076087,4004,0,1749437032,13241.625476719993,30382.429060349998,53432.48876880001 2025-06-09,02:43:54.000,160,11076117,3444,0,1749437033,13241.625476719993,27153.166214309997,53432.50274304 2025-06-09,02:43:55.000,160,11076118,3924,0,1749437034,13241.706312439994,29459.845975079996,53432.46780744001 2025-06-09,02:43:56.000,160,11076069,4125,0,1749437035,13241.719785059999,27614.58816585,53432.48178168 2025-06-09,02:43:57.000,160,11076050,3765,0,1749437036,13241.713048749989,28537.262889809994,53432.47479456 2025-06-09,02:43:58.000,160,11076073,4125,0,1749437037,13241.760202919999,28075.869134790002,53432.544665760004 2025-06-09,02:43:59.000,160,11076121,4125,0,1749437038,13241.77367553999,29459.930564640003,53432.565627120006 2025-06-09,02:44:00.000,160,11076122,3685,0,1749437039,13241.807357089994,28998.734185260008,53432.60754984001 2025-06-09,02:44:01.000,160,11076088,3765,0,1749437040,13241.8814565,29460.092694630002,53432.62152408 2025-06-09,02:44:02.000,160,11076083,3924,0,1749437041,13241.8814565,27614.91242583,53432.63549832001 2025-06-09,02:44:03.000,160,11076108,3605,0,1749437042,13241.969028529995,25769.661665730004,53432.62152408 2025-06-09,02:44:04.000,160,11076099,4325,0,1749437043,13242.00271008,28999.079592630005,53432.64248544 2025-06-09,02:44:05.000,160,11076090,3485,0,1749437044,13241.98250115,25769.922483539995,53432.6285112 2025-06-09,02:44:06.000,160,11076082,3645,0,1749437045,13242.029655319995,28537.967802810002,53432.677421039996 2025-06-09,02:44:07.000,160,11076095,4004,0,1749437046,13242.049864249995,31306.104760770002,53432.663446800005 2025-06-09,02:44:08.000,160,11076076,3405,0,1749437047,13242.13743627999,29460.91744284,53432.74030512 2025-06-09,02:44:09.000,160,11076104,3525,0,1749437048,13242.14417259,27154.41391032,53432.71934376 2025-06-09,02:44:10.000,160,11076103,4045,0,1749437049,13242.150908899996,27154.505549010006,53432.6983824 2025-06-09,02:44:11.000,160,11076104,3565,0,1749437050,13242.191326759996,30383.99396721,53432.65645968001 2025-06-09,02:44:12.000,160,11076078,4085,0,1749437051,13242.22500831,28538.79960015,53432.76126648 2025-06-09,02:44:13.000,160,11076047,4165,0,1749437052,13242.24521724,29922.882177389998,53432.74729224 2025-06-09,02:44:14.000,160,11076078,3045,0,1749437053,13242.272162479996,32229.590134679995,53432.81716344 2025-06-09,02:44:15.000,160,11076114,4165,0,1749437054,13242.258689859991,26232.338362409995,53432.74729224 2025-06-09,02:44:16.000,160,11076056,3605,0,1749437055,13242.24521724,29000.376632550004,53432.76126648 2025-06-09,02:44:17.000,160,11076040,3645,0,1749437056,13242.251953549996,26232.394755450005,53432.71934376 2025-06-09,02:44:18.000,160,11076041,4004,0,1749437057,13242.24521724,29461.791534959993,53432.69139528 2025-06-09,02:44:19.000,160,11076035,4085,0,1749437058,13242.20479938,29461.798584090007,53432.677421039996 2025-06-09,02:44:20.000,160,11076107,3965,0,1749437059,13242.22500831,23925.79253511,53432.75427936001 2025-06-09,02:44:21.000,160,11076119,3885,0,1749437060,13242.231744619996,27616.533725729998,53432.65645968001 2025-06-09,02:44:22.000,160,11076070,3645,0,1749437061,13242.211535689996,27155.189314620002,53432.733318000006 2025-06-09,02:44:23.000,160,11076103,4125,0,1749437062,13242.15764520999,29461.847928000003,53432.677421039996 2025-06-09,02:44:24.000,160,11076143,3965,0,1749437063,13242.09701841999,31768.520639640003,53432.70536952001 2025-06-09,02:44:25.000,160,11076077,3405,0,1749437064,13242.090282109995,30845.817719159997,53432.614536960005 2025-06-09,02:44:26.000,160,11076057,4085,0,1749437065,13242.02291901,29000.454172979997,53432.677421039996 2025-06-09,02:44:27.000,160,11076059,4365,0,1749437066,13241.98250115,29000.39777994,53432.5935756 2025-06-09,02:44:28.000,160,11076055,4165,0,1749437067,13242.00271008,31768.37260791,53432.53767864001 2025-06-09,02:44:29.000,160,11076121,3924,0,1749437068,13241.97576483999,27154.914398549998,53432.50274304 2025-06-09,02:44:30.000,160,11076048,3645,0,1749437069,13241.928610669995,31306.76737899,53432.50274304 2025-06-09,02:44:31.000,160,11076151,4165,0,1749437070,13241.91513804999,28077.286009920004,53432.43985896001 2025-06-09,02:44:32.000,160,11076059,3924,0,1749437071,13241.90166543,32690.582089289994,53432.328065040005 2025-06-09,02:44:33.000,160,11076112,3645,0,1749437072,13241.84103864,25770.458217420004,53432.33505216 2025-06-09,02:44:34.000,160,11076059,4085,0,1749437073,13241.820829709999,30383.67675636,53432.26518096 2025-06-09,02:44:35.000,160,11076050,3804,0,1749437074,13241.699576129999,32690.166190620002,53432.15338704001 2025-06-09,02:44:36.000,160,11076133,4165,0,1749437075,13241.618740409998,31306.076564250005,53432.111464320005 2025-06-09,02:44:37.000,160,11076066,3765,0,1749437076,13241.598531479998,28076.623391700006,53432.041593120004 2025-06-09,02:44:38.000,160,11076114,3685,0,1749437077,13241.517695759998,27615.166194510006,53432.04858024 2025-06-09,02:44:39.000,160,11076114,3245,0,1749437078,13241.403178489993,27615.102752339997,53431.93678632001 2025-06-09,02:44:40.000,160,11076110,3565,0,1749437079,13241.329079080002,26692.392782730007,53431.9297992 2025-06-09,02:44:41.000,160,11076128,3565,0,1749437080,13241.234770739997,31305.66066558,53431.78306968 2025-06-09,02:44:42.000,160,11076075,4205,0,1749437081,13241.160671329992,32689.588161959997,53431.69223712 2025-06-09,02:44:43.000,160,11076097,3804,0,1749437082,13241.073099299996,27153.6103095,53431.64332728 2025-06-09,02:44:44.000,160,11076074,3565,0,1749437083,13240.97879095999,28998.776480040004,53431.58044320001 2025-06-09,02:44:45.000,160,11076096,3685,0,1749437084,13240.87774630999,30382.753320329997,53431.38480384001 2025-06-09,02:44:46.000,160,11076076,3804,0,1749437085,13240.75649272999,28537.410921539995,53431.34288112001 2025-06-09,02:44:47.000,160,11076041,3965,0,1749437086,13240.70260225,27614.75029584,53431.24506144001 2025-06-09,02:44:48.000,160,11076052,3685,0,1749437087,13240.59482128999,34073.31123357,53431.056409200006 2025-06-09,02:44:49.000,160,11076106,3845,0,1749437088,13240.473567709989,31766.673767579996,53431.04942208001 2025-06-09,02:44:50.000,160,11076095,4245,0,1749437089,13240.372523059988,25308.028240290005,53430.94461528 2025-06-09,02:44:51.000,160,11076123,3885,0,1749437090,13240.237796859998,36379.83591348,53430.83282136001 2025-06-09,02:44:52.000,160,11076054,3605,0,1749437091,13240.156961139997,28075.974871740007,53430.71404032001 2025-06-09,02:44:53.000,160,11076080,3485,0,1749437092,13239.995289699997,27153.335393429996,53430.62320776001 2025-06-09,02:44:54.000,160,11076112,3525,0,1749437093,13239.887508740001,28537.284037200006,53430.56032368 2025-06-09,02:44:55.000,160,11076155,4325,0,1749437094,13239.71910098999,29459.923515510003,53430.44154264 2025-06-09,02:44:56.000,160,11076096,3605,0,1749437095,13239.63826526999,31766.497539329997,53430.29481312 2025-06-09,02:44:57.000,160,11076108,3605,0,1749437096,13239.49680275999,29921.183337060007,53430.266864640005 2025-06-09,02:44:58.000,160,11076068,3645,0,1749437097,13239.39575810999,26691.871147109996,53430.113148 2025-06-09,02:44:59.000,160,11076092,3804,0,1749437098,13239.254295599989,31305.146079090002,53430.0083412 2025-06-09,02:45:00.000,160,11076093,4085,0,1749437099,13239.166723569993,35456.992010400005,53429.861611680004 2025-06-09,02:45:01.000,160,11076085,4285,0,1749437100,13239.011788440002,29459.683845089996,53429.70789504001 2025-06-09,02:45:02.000,160,11076119,4165,0,1749437101,13238.877062239997,29459.704992479994,53429.57513976 2025-06-09,02:45:03.000,160,11076129,4165,0,1749437102,13238.735599729996,29920.985961419996,53429.50526856 2025-06-09,02:45:04.000,160,11076117,4165,0,1749437103,13238.60760984,32688.91849461,53429.40744888 2025-06-09,02:45:05.000,160,11076175,4125,0,1749437104,13238.43920208999,29920.9577649,53429.28168072001 2025-06-09,02:45:06.000,160,11076102,3885,0,1749437105,13238.270794339995,29459.63450118,53429.1698868 2025-06-09,02:45:07.000,160,11076062,3565,0,1749437106,13238.068705039994,24846.430060500003,53428.974247440005 2025-06-09,02:45:08.000,160,11076073,4004,0,1749437107,13237.832934190003,29459.676795959997,53428.91835048001 2025-06-09,02:45:09.000,160,11076096,3525,0,1749437108,13237.698207989997,31766.271967170003,53428.67380128 2025-06-09,02:45:10.000,160,11076081,4325,0,1749437109,13237.475909759996,24846.430060500003,53428.5759816 2025-06-09,02:45:11.000,160,11076106,3725,0,1749437110,13237.32771094,28537.065514169997,53428.36636800001 2025-06-09,02:45:12.000,160,11076050,3685,0,1749437111,13237.1660395,27153.13801779,53428.254574080005 2025-06-09,02:45:13.000,160,11076117,4405,0,1749437112,13236.970686509994,29921.007108809994,53428.07290896 2025-06-09,02:45:14.000,160,11076054,3645,0,1749437113,13236.775333519989,28537.05141591,53427.96111504001 2025-06-09,02:45:15.000,160,11076077,4085,0,1749437114,13236.593453150002,28537.086661559995,53427.75848856 2025-06-09,02:45:16.000,160,11076110,3565,0,1749437115,13236.418309089997,29459.712041609993,53427.66066888 2025-06-09,02:45:17.000,160,11075946,3645,0,1749437116,13236.236428719996,33611.69190639,53427.492978 2025-06-09,02:45:18.000,160,11076099,4004,0,1749437117,13236.10170251999,28537.058465039998,53427.346248480004 2025-06-09,02:45:19.000,160,11076131,4085,0,1749437118,13235.892876909995,30843.6888819,53427.178557600004 2025-06-09,02:45:20.000,160,11076105,4125,0,1749437119,13235.731205469994,23462.446171079995,53427.04580232 2025-06-09,02:45:21.000,160,11076134,3444,0,1749437120,13235.562797719998,27153.046379100007,53426.83618872001 2025-06-09,02:45:22.000,160,11076088,3485,0,1749437121,13235.394389970003,28998.35353224,53426.68247208 2025-06-09,02:45:23.000,160,11076092,3565,0,1749437122,13235.252927460002,28536.959777220007,53426.53574256 2025-06-09,02:45:24.000,160,11076110,4004,0,1749437123,13235.124937569992,29459.62745205,53426.41696152 2025-06-09,02:45:25.000,160,11076077,4165,0,1749437124,13234.976738749996,30382.196439060004,53426.2003608 2025-06-09,02:45:26.000,160,11076120,3685,0,1749437125,13234.835276239995,28998.233697029995,53426.004721440004 2025-06-09,02:45:27.000,160,11076093,3725,0,1749437126,13234.68707742,31766.046395009995,53425.87895328001 2025-06-09,02:45:28.000,160,11076133,4205,0,1749437127,13234.612978009995,26230.174279500003,53425.75318512 2025-06-09,02:45:29.000,160,11076135,3965,0,1749437128,13234.525405979999,33611.32535163,53425.63440408001 2025-06-09,02:45:30.000,160,11076100,3405,0,1749437129,13234.431097639994,30843.308228880007,53425.50863592 2025-06-09,02:45:31.000,160,11076122,3565,0,1749437130,13234.336789299989,33149.854056180004,53425.37588064001 2025-06-09,02:45:32.000,160,11076097,3965,0,1749437131,13234.255953579988,32227.151135699998,53425.222164 2025-06-09,02:45:33.000,160,11076104,3525,0,1749437132,13234.154908930002,30843.124951499994,53425.08940872001 2025-06-09,02:45:34.000,160,11076076,3485,0,1749437133,13234.033655350002,28075.164221789993,53424.96364056001 2025-06-09,02:45:35.000,160,11075910,3845,0,1749437134,13233.919138079997,25307.154148169997,53424.733065600005 2025-06-09,02:45:36.000,160,11076049,4004,0,1749437135,13233.845038669991,30842.934624989997,53424.64223304 2025-06-09,02:45:37.000,160,11076073,4004,0,1749437136,13233.723785089991,32226.79163007,53424.516464880006 2025-06-09,02:45:38.000,160,11076093,3804,0,1749437137,13233.636213059995,32226.770482680004,53424.467555040006 2025-06-09,02:45:39.000,160,11076107,4045,0,1749437138,13233.50822317,34071.964849740005,53424.29287704001 2025-06-09,02:45:40.000,160,11076079,4325,0,1749437139,13233.40044220999,28997.331408390004,53424.07627632 2025-06-09,02:45:41.000,160,11076063,4045,0,1749437140,13233.252243389994,34071.78157236001,53424.07627632 2025-06-09,02:45:42.000,160,11076068,3924,0,1749437141,13233.144462429998,33610.37371908,53423.9295468 2025-06-09,02:45:43.000,160,11076136,3605,0,1749437142,13233.043417779998,27613.16424159,53423.86666272001 2025-06-09,02:45:44.000,160,11076080,3804,0,1749437143,13232.868273719992,28996.971902760008,53423.74089456 2025-06-09,02:45:45.000,160,11076053,4165,0,1749437144,13232.699865969997,27612.83998161,53423.559229440005 2025-06-09,02:45:46.000,160,11076086,4045,0,1749437145,13232.571876080001,28074.064557510006,53423.44743552 2025-06-09,02:45:47.000,160,11076022,3525,0,1749437146,13232.44388618999,28535.218642110005,53423.32166736 2025-06-09,02:45:48.000,160,11076073,4165,0,1749437147,13232.315896299995,30841.715125500006,53423.174937840005 2025-06-09,02:45:49.000,160,11076049,4325,0,1749437148,13232.18117009999,29918.899418939996,53423.105066640004 2025-06-09,02:45:50.000,160,11076072,3765,0,1749437149,13232.006026039999,26228.221670490006,53422.90942728001 2025-06-09,02:45:51.000,160,11076024,3645,0,1749437150,13231.884772459998,27150.769510109996,53422.81859472 2025-06-09,02:45:52.000,160,11076060,3924,0,1749437151,13231.682683159997,27611.930643839994,53422.69282656001 2025-06-09,02:45:53.000,160,11076080,3645,0,1749437152,13231.554693270002,27611.810808630005,53422.54609704001 2025-06-09,02:45:54.000,160,11076092,3605,0,1749437153,13231.372812900001,28072.957844100005,53422.3923804 2025-06-09,02:45:55.000,160,11076048,3565,0,1749437154,13231.20440514999,29918.025326820003,53422.17577968 2025-06-09,02:45:56.000,160,11076125,3965,0,1749437155,13231.10336049999,30379.249902719996,53422.05699864 2025-06-09,02:45:57.000,160,11076122,3924,0,1749437156,13230.955161679994,34069.568145540004,53421.94520472001 2025-06-09,02:45:58.000,160,11076122,3685,0,1749437157,13230.874325959994,27149.803779299997,53421.763539600004 2025-06-09,02:45:59.000,160,11076087,4004,0,1749437158,13230.712654519994,28533.604391340006,53421.665719920005 2025-06-09,02:46:00.000,160,11076128,3605,0,1749437159,13230.645291419998,27610.845077820006,53421.51899040001 2025-06-09,02:46:01.000,160,11076112,3765,0,1749437160,13230.510565219993,32223.830995469994,53421.379248000005 2025-06-09,02:46:02.000,160,11076054,3924,0,1749437161,13230.402784259997,33146.34358944,53421.33732528 2025-06-09,02:46:03.000,160,11076078,3765,0,1749437162,13230.274794370001,32684.992129200007,53421.12771168 2025-06-09,02:46:04.000,160,11076094,3685,0,1749437163,13230.173749720001,28071.858179820003,53420.994956400005 2025-06-09,02:46:05.000,160,11076047,4004,0,1749437164,13230.039023519996,34068.82798689,53420.84822688001 2025-06-09,02:46:06.000,160,11076094,3685,0,1749437165,13229.937978869995,29917.066645140003,53420.778355680006 2025-06-09,02:46:07.000,160,11076045,4045,0,1749437166,13229.80998898,33146.23080336,53420.67354888 2025-06-09,02:46:08.000,160,11076013,3924,0,1749437167,13229.70220801999,24842.75746377,53420.56175496001 2025-06-09,02:46:09.000,160,11076079,3965,0,1749437168,13229.540536579989,28071.808835910007,53420.41502544001 2025-06-09,02:46:10.000,160,11076028,3485,0,1749437169,13229.426019309998,30839.628583020007,53420.324192880005 2025-06-09,02:46:11.000,160,11076060,3605,0,1749437170,13229.291293109993,26226.579223199995,53420.14252776 2025-06-09,02:46:12.000,160,11076030,3525,0,1749437171,13229.203721079997,31300.965945000004,53420.03073384001 2025-06-09,02:46:13.000,160,11076087,3965,0,1749437172,13229.095940120002,29455.701086639994,53419.93291416001 2025-06-09,02:46:14.000,160,11076062,3565,0,1749437173,13228.974686540001,31762.253963070005,53419.77919752 2025-06-09,02:46:15.000,160,11076053,4205,0,1749437174,13228.880378199996,28071.73129548,53419.772210400006 2025-06-09,02:46:16.000,160,11076061,4085,0,1749437175,13228.78606985999,28994.370773789997,53419.63945512 2025-06-09,02:46:17.000,160,11076061,4165,0,1749437176,13228.72544306999,28071.752442869998,53419.56958392 2025-06-09,02:46:18.000,160,11076065,4205,0,1749437177,13228.637871039995,25303.897450110002,53419.40189304 2025-06-09,02:46:19.000,160,11076100,4004,0,1749437178,13228.57050794,28994.265036840006,53419.318047600005 2025-06-09,02:46:20.000,160,11076105,4205,0,1749437179,13228.496408529994,30839.410059989998,53419.25516352 2025-06-09,02:46:21.000,160,11076060,3765,0,1749437180,13228.44251804999,24842.44025292,53419.19227944001 2025-06-09,02:46:22.000,160,11076062,3525,0,1749437181,13228.375154949994,29455.405023180007,53419.0385628 2025-06-09,02:46:23.000,160,11076111,4285,0,1749437182,13228.301055539989,29455.31338449,53418.9686916 2025-06-09,02:46:24.000,160,11076052,3685,0,1749437183,13228.220219819988,33145.73031513,53418.87785904001 2025-06-09,02:46:25.000,160,11076080,3924,0,1749437184,13228.132647789993,26687.465440860004,53418.814974960005 2025-06-09,02:46:26.000,160,11076049,4165,0,1749437185,13228.031603139993,28532.645709660006,53418.71715528001 2025-06-09,02:46:27.000,160,11076098,3645,0,1749437186,13227.910349559992,23458.273086119996,53418.5844 2025-06-09,02:46:28.000,160,11076083,4205,0,1749437187,13227.842986459997,30838.987112190007,53418.479593200005 2025-06-09,02:46:29.000,160,11076085,4125,0,1749437188,13227.762150739996,32222.865264659995,53418.430683360006 2025-06-09,02:46:30.000,160,11076091,3885,0,1749437189,13227.600479299996,30377.565160650003,53418.35382504001 2025-06-09,02:46:31.000,160,11075995,4205,0,1749437190,13227.479225719995,24841.918617300005,53418.30491520001 2025-06-09,02:46:32.000,160,11076106,3924,0,1749437191,13227.34449951999,31761.281183130006,53418.13722432001 2025-06-09,02:46:33.000,160,11076111,4125,0,1749437192,13227.216509629994,31761.16839705,53418.13722432001 2025-06-09,02:46:34.000,160,11076069,3845,0,1749437193,13227.021156639988,33144.96195996,53417.976520560005 2025-06-09,02:46:35.000,160,11076083,4365,0,1749437194,13226.866221509998,31299.56316813,53417.885688 2025-06-09,02:46:36.000,160,11076054,3725,0,1749437195,13226.691077449992,29454.305358900005,53417.78786832 2025-06-09,02:46:37.000,160,11076073,4285,0,1749437196,13226.482251839996,28992.784719539995,53417.690048640005 2025-06-09,02:46:38.000,160,11076135,4085,0,1749437197,13226.31384409,29453.924705879996,53417.65511304 2025-06-09,02:46:39.000,160,11076094,3565,0,1749437198,13226.098282169994,32682.877390199996,53417.5013964 2025-06-09,02:46:40.000,160,11076103,4085,0,1749437199,13225.909665489999,28531.038508020007,53417.36864112001 2025-06-09,02:46:41.000,160,11076014,3565,0,1749437200,13225.673894639993,33143.79885351,53417.31274416 2025-06-09,02:46:42.000,160,11076075,3965,0,1749437201,13225.512223199992,31759.75152192,53417.235885840004 2025-06-09,02:46:43.000,160,11076061,4125,0,1749437202,13225.384233309996,23917.643740829997,53417.06120784001 2025-06-09,02:46:44.000,160,11076099,3965,0,1749437203,13225.209089249991,28991.663907869995,53416.99832376 2025-06-09,02:46:45.000,160,11076053,4085,0,1749437204,13225.081099359995,31297.934819100003,53416.83063288 2025-06-09,02:46:46.000,160,11076069,4405,0,1749437205,13224.93290054,29913.9086349,53416.704864720006 2025-06-09,02:46:47.000,160,11076038,3565,0,1749437206,13224.80491064999,31758.884478930006,53416.67691624001 2025-06-09,02:46:48.000,160,11076016,3645,0,1749437207,13224.670184449998,24839.500765710007,53416.48826400001 2025-06-09,02:46:49.000,160,11076044,3685,0,1749437208,13224.535458249993,28990.95899487,53416.37647008 2025-06-09,02:46:50.000,160,11076025,4245,0,1749437209,13224.461358840003,35448.79387220999,53416.26467616 2025-06-09,02:46:51.000,160,11076071,4205,0,1749437210,13224.306423709997,30835.87139673,53416.22275344001 2025-06-09,02:46:52.000,160,11076103,4004,0,1749437211,13224.225587989997,28067.988207450006,53416.07602392001 2025-06-09,02:46:53.000,160,11076062,3765,0,1749437212,13224.185170129997,27606.559206780003,53415.964230000005 2025-06-09,02:46:54.000,160,11076105,3885,0,1749437213,13224.090861789991,31758.059730719993,53415.80352624 2025-06-09,02:46:55.000,160,11076097,4205,0,1749437214,13224.063916549996,27606.368880270005,53415.67077096001 2025-06-09,02:46:56.000,160,11076058,3725,0,1749437215,13223.99655345,35909.41222293,53415.58692552 2025-06-09,02:46:57.000,160,11076081,4125,0,1749437216,13223.95613559,27144.95397786,53415.48211872001 2025-06-09,02:46:58.000,160,11076067,3924,0,1749437217,13223.902245109995,29912.569300200004,53415.43320888001 2025-06-09,02:46:59.000,160,11076082,3685,0,1749437218,13223.84835462999,29451.224889089994,53415.37731192 2025-06-09,02:47:00.000,160,11076060,3565,0,1749437219,13223.83488201,35909.03156991,53415.1607112 2025-06-09,02:47:01.000,160,11076042,3725,0,1749437220,13223.84835462999,24376.929805980006,53415.174685440004 2025-06-09,02:47:02.000,160,11076092,3605,0,1749437221,13223.83488201,31757.35481772,53415.11180136 2025-06-09,02:47:03.000,160,11076086,3765,0,1749437222,13223.821409389995,34524.99833658,53415.04193016 2025-06-09,02:47:04.000,160,11076085,4125,0,1749437223,13223.79446415,34063.66802373,53414.94411048 2025-06-09,02:47:05.000,160,11076087,4165,0,1749437224,13223.77425522,32218.466607540002,53414.81135520001 2025-06-09,02:47:06.000,160,11076067,4165,0,1749437225,13223.80793676999,28528.23295428,53414.87423928 2025-06-09,02:47:07.000,160,11076124,3685,0,1749437226,13223.760782599995,27144.375949199995,53414.76244536001 2025-06-09,02:47:08.000,160,11076076,3765,0,1749437227,13223.801200459995,27144.411194850007,53414.71353552001 2025-06-09,02:47:09.000,160,11076055,4085,0,1749437228,13223.83488201,32218.523000579997,53414.65763856 2025-06-09,02:47:10.000,160,11076054,3485,0,1749437229,13223.82814569999,31757.242031639995,53414.65763856 2025-06-09,02:47:11.000,160,11076118,3605,0,1749437230,13223.86856355999,34063.632778080006,53414.59475448001 2025-06-09,02:47:12.000,160,11076089,4004,0,1749437231,13223.86856355999,31295.925817049996,53414.54584464001 2025-06-09,02:47:13.000,160,11076070,3885,0,1749437232,13223.90898141999,29912.15340153,53414.49693480001 2025-06-09,02:47:14.000,160,11076070,3804,0,1749437233,13223.95613559,27605.80494987,53414.42007648 2025-06-09,02:47:15.000,160,11076053,4165,0,1749437234,13224.010026069991,27605.826097259996,53414.392128 2025-06-09,02:47:16.000,160,11076071,4285,0,1749437235,13224.043707619996,34986.30750204,53414.287321200005 2025-06-09,02:47:17.000,160,11076112,3645,0,1749437236,13224.131279649991,29912.202745439994,53414.27334696 2025-06-09,02:47:18.000,160,11076086,3804,0,1749437237,13224.178433820001,33602.492791740005,53414.17552728 2025-06-09,02:47:19.000,160,11076066,3725,0,1749437238,13224.205379059997,31296.130241820007,53414.189501520006 2025-06-09,02:47:20.000,160,11076087,4125,0,1749437239,13224.306423709997,25760.786811059996,53414.0777076 2025-06-09,02:47:21.000,160,11076084,3845,0,1749437240,13224.333368949992,29451.055709969994,53414.070720480006 2025-06-09,02:47:22.000,160,11076067,4205,0,1749437241,13224.319896330002,24376.936855110005,53414.04277200001 2025-06-09,02:47:23.000,160,11076088,3645,0,1749437242,13224.319896330002,28528.451477309995,53414.049759120004 2025-06-09,02:47:24.000,160,11076084,3685,0,1749437243,13224.292951089992,29451.027513449997,53414.0078364 2025-06-09,02:47:25.000,160,11076094,3565,0,1749437244,13224.239060610002,23915.613591390007,53413.95892656 2025-06-09,02:47:26.000,160,11076061,4125,0,1749437245,13224.158224890001,31757.375965109997,53413.951939440005 2025-06-09,02:47:27.000,160,11076076,3605,0,1749437246,13224.084125479996,30834.74353593,53413.92399096001 2025-06-09,02:47:28.000,160,11076075,4285,0,1749437247,13223.989817139991,31296.017455740002,53413.833158400004 2025-06-09,02:47:29.000,160,11076046,3725,0,1749437248,13223.841618319995,32218.523000579997,53413.833158400004 2025-06-09,02:47:30.000,160,11076080,3725,0,1749437249,13223.780991529995,28528.24705254,53413.868094 2025-06-09,02:47:31.000,160,11076115,4285,0,1749437250,13223.659737949994,26221.73647089,53413.81219704 2025-06-09,02:47:32.000,160,11076082,3645,0,1749437251,13223.518275439994,32218.269231900005,53413.77726144001 2025-06-09,02:47:33.000,160,11076099,4325,0,1749437252,13223.423967099989,30834.362882910005,53413.70739024001 2025-06-09,02:47:34.000,160,11076110,3725,0,1749437253,13223.329658759998,25299.054697800006,53413.72136448 2025-06-09,02:47:35.000,160,11076038,3685,0,1749437254,13223.221877800002,31295.57336055,53413.67944176001 2025-06-09,02:47:36.000,160,11076076,3685,0,1749437255,13223.127569459997,29911.709306339995,53413.67944176001 2025-06-09,02:47:37.000,160,11076122,3565,0,1749437256,13223.006315879997,27143.98824705,53413.616557680005 2025-06-09,02:47:38.000,160,11076109,4085,0,1749437257,13222.945689089996,29911.688158949997,53413.60258344 2025-06-09,02:47:39.000,160,11076114,3485,0,1749437258,13222.871589679991,32679.28938303,53413.53271224 2025-06-09,02:47:40.000,160,11076083,4125,0,1749437259,13222.83790813,28066.536086670007,53413.52572512 2025-06-09,02:47:41.000,160,11076097,4165,0,1749437260,13222.71665455,32679.254137380005,53413.497776640004 2025-06-09,02:47:42.000,160,11076033,4004,0,1749437261,13222.65602776,31756.671052110003,53413.4838024 2025-06-09,02:47:43.000,160,11076066,3685,0,1749437262,13222.58866465999,31295.474672729993,53413.448866800005 2025-06-09,02:47:44.000,160,11075871,3804,0,1749437263,13222.561719419995,31295.55221316,53413.44187968001 2025-06-09,02:47:45.000,160,11075906,3965,0,1749437264,13222.47414739,28066.634774489998,53413.35803424 2025-06-09,02:47:46.000,160,11076010,3645,0,1749437265,13222.39331167,30373.067815710005,53413.4139312 2025-06-09,02:47:47.000,160,11076013,4325,0,1749437266,13222.34615749999,32218.17054408,53413.36502136 2025-06-09,02:47:48.000,160,11075886,4125,0,1749437267,13222.292267019999,22531.432326330003,53413.33707288 2025-06-09,02:47:49.000,160,11076000,3525,0,1749437268,13222.238376539994,29450.646860430003,53413.34406000001 2025-06-09,02:47:50.000,160,11076021,4245,0,1749437269,13222.251849159999,33602.21082654,53413.46982816001 2025-06-09,02:47:51.000,160,11076034,3765,0,1749437270,13222.171013439998,30834.658946370007,53413.378995600004 2025-06-09,02:47:52.000,160,11076052,3685,0,1749437271,13222.150804509998,27605.79790074,53413.38598272 2025-06-09,02:47:53.000,160,11076046,3645,0,1749437272,13222.103650339988,25760.772712799997,53413.34406000001 2025-06-09,02:47:54.000,160,11076050,3565,0,1749437273,13222.056496169993,33141.303461489995,53413.35803424 2025-06-09,02:47:55.000,160,11076030,4004,0,1749437274,13222.096914029993,32680.163475149995,53413.40694408 2025-06-09,02:47:56.000,160,11076023,4125,0,1749437275,13222.056496169993,30373.92780957,53413.38598272 2025-06-09,02:47:57.000,160,11076082,3405,0,1749437276,13222.029550929998,24377.373901169994,53413.378995600004 2025-06-09,02:47:58.000,160,11076028,3605,0,1749437277,13222.009341999998,28529.02245684,53413.36502136 2025-06-09,02:47:59.000,160,11076137,4165,0,1749437278,13222.009341999998,30835.504841970003,53413.37200848001 2025-06-09,02:48:00.000,160,11076085,3965,0,1749437279,13221.968924139997,35448.455513969995,53413.47681528 2025-06-09,02:48:01.000,160,11076046,3485,0,1749437280,13221.962187830002,32680.811995109994,53413.4139312 2025-06-09,02:48:02.000,160,11076042,3725,0,1749437281,13221.948715209997,28529.36081508,53413.38598272 2025-06-09,02:48:03.000,160,11076062,3645,0,1749437282,13221.921769970002,28529.36081508,53413.34406000001 2025-06-09,02:48:04.000,160,11076104,3765,0,1749437283,13221.935242589992,31758.46858026,53413.42790544 2025-06-09,02:48:05.000,160,11076057,4405,0,1749437284,13221.955451519992,27606.975105449994,53413.45585392 2025-06-09,02:48:06.000,160,11076037,4004,0,1749437285,13221.955451519992,29452.162423379996,53413.4838024 2025-06-09,02:48:07.000,160,11076094,3725,0,1749437286,13221.941978900002,32219.869384410005,53413.4838024 2025-06-09,02:48:08.000,160,11076076,3725,0,1749437287,13221.928506279997,27607.144284570008,53413.51175088001 2025-06-09,02:48:09.000,160,11076105,4085,0,1749437288,13221.921769970002,28529.727369839995,53413.52572512 2025-06-09,02:48:10.000,160,11076032,3605,0,1749437289,13221.861143180002,28529.720320709996,53413.42790544 2025-06-09,02:48:11.000,160,11076061,4205,0,1749437290,13221.834197939992,28068.53803959,53413.51175088001 2025-06-09,02:48:12.000,160,11076069,4165,0,1749437291,13221.793780079992,28529.868352439997,53413.4838024 2025-06-09,02:48:13.000,160,11076104,3444,0,1749437292,13221.753362219992,28991.184567029995,53413.46982816001 2025-06-09,02:48:14.000,160,11076123,3885,0,1749437293,13221.712944359992,30836.34368844,53413.52572512 2025-06-09,02:48:15.000,160,11076079,4285,0,1749437294,13221.632108639991,29913.788799689995,53413.45585392 2025-06-09,02:48:16.000,160,11076101,4205,0,1749437295,13221.55800923,25300.929766379995,53413.56066072001 2025-06-09,02:48:17.000,160,11076037,4325,0,1749437296,13221.49064612999,26223.49170426,53413.53271224 2025-06-09,02:48:18.000,160,11076032,3804,0,1749437297,13221.382865169995,28529.952942000004,53413.53969936001 2025-06-09,02:48:19.000,160,11076041,3965,0,1749437298,13221.27508421,35449.28731131001,53413.4838024 2025-06-09,02:48:20.000,160,11076087,4125,0,1749437299,13221.180775869994,28991.28325485,53413.52572512 2025-06-09,02:48:21.000,160,11076089,4045,0,1749437300,13221.079731219994,25762.288275750005,53413.51175088001 2025-06-09,02:48:22.000,160,11076048,3845,0,1749437301,13220.951741329998,27146.180526480006,53413.39296984001 2025-06-09,02:48:23.000,160,11076031,4245,0,1749437302,13220.850696679998,28530.108022860004,53413.448866800005 2025-06-09,02:48:24.000,160,11076094,3645,0,1749437303,13220.776597269993,30836.632702770003,53413.42091832001 2025-06-09,02:48:25.000,160,11076063,4205,0,1749437304,13220.641871070002,30836.682046679998,53413.42790544 2025-06-09,02:48:26.000,160,11076065,4285,0,1749437305,13220.567771659997,28069.00328217,53413.44187968001 2025-06-09,02:48:27.000,160,11076067,4125,0,1749437306,13220.500408560001,34988.38699539,53413.39296984001 2025-06-09,02:48:28.000,160,11076083,4085,0,1749437307,13220.439781770001,28069.116068250005,53413.47681528 2025-06-09,02:48:29.000,160,11076084,3845,0,1749437308,13220.33200080999,28991.727350040004,53413.33707288 2025-06-09,02:48:30.000,160,11076033,4405,0,1749437309,13220.27137401999,25762.66892877,53413.40694408 2025-06-09,02:48:31.000,160,11076083,4165,0,1749437310,13220.163593059995,33143.390003969995,53413.40694408 2025-06-09,02:48:32.000,160,11076045,4165,0,1749437311,13220.10970257999,28991.818988729996,53413.40694408 2025-06-09,02:48:33.000,160,11076062,3645,0,1749437312,13219.99518531,29914.38092661,53413.42091832001 2025-06-09,02:48:34.000,160,11076091,4125,0,1749437313,13219.934558519999,29914.465516170007,53413.4139312 2025-06-09,02:48:35.000,160,11076087,3965,0,1749437314,13219.833513869999,26685.463487939996,53413.378995600004 2025-06-09,02:48:36.000,160,11076088,3645,0,1749437315,13219.779623389994,26685.491684459994,53413.42790544 2025-06-09,02:48:37.000,160,11076044,3765,0,1749437316,13219.718996599993,27608.124113640006,53413.351047120006 2025-06-09,02:48:38.000,160,11076068,3885,0,1749437317,13219.671842429998,34527.47963034001,53413.39296984001 2025-06-09,02:48:39.000,160,11076106,3485,0,1749437318,13219.597743019993,29914.606498769994,53413.399956960006 2025-06-09,02:48:40.000,160,11076099,4165,0,1749437319,13219.577534089993,30837.253026210004,53413.378995600004 2025-06-09,02:48:41.000,160,11076073,4085,0,1749437320,13219.577534089993,30837.231878820006,53413.29515016 2025-06-09,02:48:42.000,160,11076113,4125,0,1749437321,13219.584270400002,30837.281222730002,53413.330085760004 2025-06-09,02:48:43.000,160,11076075,4085,0,1749437322,13219.523643610002,28069.567212570008,53413.27418880001 2025-06-09,02:48:44.000,160,11076009,4045,0,1749437323,13219.483225750002,29914.789776150006,53413.28816304 2025-06-09,02:48:45.000,160,11076046,3645,0,1749437324,13219.469753129997,28992.25603479,53413.28816304 2025-06-09,02:48:46.000,160,11076031,4325,0,1749437325,13219.456280509992,26224.513828109993,53413.31611152 2025-06-09,02:48:47.000,160,11076092,3645,0,1749437326,13219.422598960002,28069.785735600002,53413.35803424 2025-06-09,02:48:48.000,160,11076031,4085,0,1749437327,13219.388917409997,26685.865288350004,53413.30213728001 2025-06-09,02:48:49.000,160,11076064,3685,0,1749437328,13219.375444789992,30837.542040540007,53413.30213728001 2025-06-09,02:48:50.000,160,11076035,4045,0,1749437329,13219.301345380001,25763.366792639994,53413.29515016 2025-06-09,02:48:51.000,160,11076062,3845,0,1749437330,13219.247454899996,25763.380890900007,53413.26720168 2025-06-09,02:48:52.000,160,11076047,4085,0,1749437331,13219.260927520001,24840.931739100008,53413.29515016 2025-06-09,02:48:53.000,160,11076015,4045,0,1749437332,13219.233982279991,32221.631666910005,53413.27418880001 2025-06-09,02:48:54.000,160,11076045,4125,0,1749437333,13219.186828109996,28992.608491289997,53413.26021456 2025-06-09,02:48:55.000,160,11076051,4125,0,1749437334,13219.132937629991,30837.824005739996,53413.26720168 2025-06-09,02:48:56.000,160,11075908,4004,0,1749437335,13219.105992389996,28992.7283265,53413.22527896001 2025-06-09,02:48:57.000,160,11076075,4325,0,1749437336,13219.045365599995,24841.058623439996,53413.25322744001 2025-06-09,02:48:58.000,160,11076070,3725,0,1749437337,13218.984738809995,33605.707195020004,53413.330085760004 2025-06-09,02:48:59.000,160,11076116,3645,0,1749437338,13218.944320949995,27608.948861850004,53413.29515016 2025-06-09,02:49:00.000,160,11076044,3765,0,1749437339,13218.924112019995,34989.78272313,53413.31611152 2025-06-09,02:49:01.000,160,11076049,4165,0,1749437340,13218.82980367999,25302.64270497,53413.31611152 2025-06-09,02:49:02.000,160,11076082,3725,0,1749437341,13218.7759132,30838.218757020004,53413.330085760004 2025-06-09,02:49:03.000,160,11076052,3725,0,1749437342,13218.681604859994,28070.525894250008,53413.30213728001 2025-06-09,02:49:04.000,160,11076065,4045,0,1749437343,13218.546878659989,26686.69708569,53413.35803424 2025-06-09,02:49:05.000,160,11076053,3965,0,1749437344,13218.526669729988,30838.444329179998,53413.35803424 2025-06-09,02:49:06.000,160,11076051,4085,0,1749437345,13218.418888769993,34528.945849380005,53413.28816304 2025-06-09,02:49:07.000,160,11076074,3725,0,1749437346,13218.324580430002,30838.57121352,53413.32309864001 2025-06-09,02:49:08.000,160,11076035,4045,0,1749437347,13218.216799469992,33145.10294256,53413.28816304 2025-06-09,02:49:09.000,160,11076059,4245,0,1749437348,13218.122491130001,34067.8904526,53413.26021456 2025-06-09,02:49:10.000,160,11076093,4565,0,1749437349,13218.001237550001,30838.803834809994,53413.20431760001 2025-06-09,02:49:11.000,160,11076037,4245,0,1749437350,13217.83956611,31300.148245920005,53413.162394880004 2025-06-09,02:49:12.000,160,11076038,3725,0,1749437351,13217.73178514999,28993.69405731,53413.15540776001 2025-06-09,02:49:13.000,160,11076123,3965,0,1749437352,13217.61726788,28532.39194098,53413.14842064 2025-06-09,02:49:14.000,160,11076049,4085,0,1749437353,13217.48927798999,29916.418125180004,53413.09252368 2025-06-09,02:49:15.000,160,11076107,4085,0,1749437354,13217.381497029994,28993.84208904,53413.10649792001 2025-06-09,02:49:16.000,160,11076108,3804,0,1749437355,13217.253507139998,30377.727290640003,53413.064575200005 2025-06-09,02:49:17.000,160,11076053,4125,0,1749437356,13217.138989869993,30839.113996529995,53413.00169112 2025-06-09,02:49:18.000,160,11076089,4045,0,1749437357,13217.031208909997,24842.249926410004,53412.93880704001 2025-06-09,02:49:19.000,160,11076062,3685,0,1749437358,13216.869537469996,28071.4070355,53412.91784568001 2025-06-09,02:49:20.000,160,11076059,4085,0,1749437359,13216.781965440001,30377.91761715,53412.86893584001 2025-06-09,02:49:21.000,160,11076020,3444,0,1749437360,13216.65397554999,28532.758495739996,53412.7850904 2025-06-09,02:49:22.000,160,11076045,4125,0,1749437361,13216.49904042,29455.390924919993,53412.79906464001 2025-06-09,02:49:23.000,160,11076051,4245,0,1749437362,13216.35084159999,29455.433219700004,53412.75015480001 2025-06-09,02:49:24.000,160,11076085,4285,0,1749437363,13216.222851709994,29455.47551448,53412.60342528001 2025-06-09,02:49:25.000,160,11076039,4205,0,1749437364,13216.088125509988,27149.014276739996,53412.61739952 2025-06-09,02:49:26.000,160,11076071,4085,0,1749437365,13215.960135619993,28532.899478339998,53412.561502560005 2025-06-09,02:49:27.000,160,11076054,3565,0,1749437366,13215.832145729997,27610.316393069996,53412.53355408001 2025-06-09,02:49:28.000,160,11076050,3804,0,1749437367,13215.731101079997,27610.393933500003,53412.47067 2025-06-09,02:49:29.000,160,11076040,3645,0,1749437368,13215.603111190001,28071.73834461,53412.44970864 2025-06-09,02:49:30.000,160,11076072,3845,0,1749437369,13215.448176059996,31300.930699350007,53412.38682456001 2025-06-09,02:49:31.000,160,11076078,3845,0,1749437370,13215.306713549995,28994.462412480003,53412.38682456001 2025-06-09,02:49:32.000,160,11076068,3725,0,1749437371,13215.23261413999,25304.09482575,53412.344901840006 2025-06-09,02:49:33.000,160,11076086,3965,0,1749437372,13215.043997459994,28533.273082230007,53412.30297912 2025-06-09,02:49:34.000,160,11076036,3605,0,1749437373,13214.922743879994,27610.76753739,53412.21214656 2025-06-09,02:49:35.000,160,11076029,4045,0,1749437374,13214.814962919998,34069.10290296,53412.12830112001 2025-06-09,02:49:36.000,160,11076132,3685,0,1749437375,13214.727390890002,29456.10288705,53412.14926248001 2025-06-09,02:49:37.000,160,11076060,3845,0,1749437376,13214.707181960002,34069.27208208,53412.04445568 2025-06-09,02:49:38.000,160,11076077,4325,0,1749437377,13214.585928380002,28072.393913699998,53412.009520080006 2025-06-09,02:49:39.000,160,11076104,3685,0,1749437378,13214.525301590002,28995.054539400007,53411.946636 2025-06-09,02:49:40.000,160,11076032,3965,0,1749437379,13214.457938489992,30379.087772729996,53411.85580344 2025-06-09,02:49:41.000,160,11076037,4085,0,1749437380,13214.390575389996,31301.832987989997,53411.84881632 2025-06-09,02:49:42.000,160,11076054,3765,0,1749437381,13214.329948599996,27611.3808117,53411.82785496 2025-06-09,02:49:43.000,160,11076098,3725,0,1749437382,13214.276058119991,25304.954819610008,53411.8068936 2025-06-09,02:49:44.000,160,11076092,3725,0,1749437383,13214.30300336,32685.993105660003,53411.81388072001 2025-06-09,02:49:45.000,160,11076003,4205,0,1749437384,13214.21543132999,28995.590273280002,53411.723048160005 2025-06-09,02:49:46.000,160,11075907,4325,0,1749437385,13214.20195871,29918.314341150006,53411.74400952001 2025-06-09,02:49:47.000,160,11076046,3645,0,1749437386,13214.17501346999,31763.663789070008,53411.69509968001 2025-06-09,02:49:48.000,160,11076087,3924,0,1749437387,13214.148068229995,29457.153207420008,53411.70907392 2025-06-09,02:49:49.000,160,11076100,3725,0,1749437388,13214.17501346999,33609.07667916,53411.68811256 2025-06-09,02:49:50.000,160,11076099,3804,0,1749437389,13214.13459560999,28073.352595379998,53411.69509968001 2025-06-09,02:49:51.000,160,11076075,4485,0,1749437390,13214.13459560999,28534.823890829997,53411.63920272 2025-06-09,02:49:52.000,160,11076079,4125,0,1749437391,13214.10091406,32686.775559090005,53411.68112544 2025-06-09,02:49:53.000,160,11076089,4165,0,1749437392,13214.15480453999,30380.222682659994,53411.75798376 2025-06-09,02:49:54.000,160,11076052,3645,0,1749437393,13214.17501346999,32225.54393406,53411.674138320006 2025-06-09,02:49:55.000,160,11076072,3725,0,1749437394,13214.18174978,27151.241801819997,53411.63920272 2025-06-09,02:49:56.000,160,11076072,3765,0,1749437395,13214.17501346999,26228.630520029998,53411.62522848001 2025-06-09,02:49:57.000,160,11076099,4085,0,1749437396,13214.188486089995,27612.65670423,53411.62522848001 2025-06-09,02:49:58.000,160,11076074,3685,0,1749437397,13214.228903949996,30841.94069766,53411.68811256 2025-06-09,02:49:59.000,160,11076042,3525,0,1749437398,13214.276058119991,28996.7463306,53411.674138320006 2025-06-09,02:50:00.000,160,11076082,3565,0,1749437399,13214.316475979991,30380.737269150006,53411.68811256 2025-06-09,02:50:01.000,160,11076050,3645,0,1749437400,13214.363630150001,29919.562037159994,53411.63920272 2025-06-09,02:50:02.000,160,11076052,3525,0,1749437401,13214.424256940001,32687.529815999995,53411.604267120005 2025-06-09,02:50:03.000,160,11076091,3965,0,1749437402,13214.478147419992,29458.309264740004,53411.66715120001 2025-06-09,02:50:04.000,160,11076010,3565,0,1749437403,13214.538774209992,32687.64965121,53411.71606104001 2025-06-09,02:50:05.000,160,11076046,3845,0,1749437404,13214.626346240002,27151.925567430008,53411.7020868 2025-06-09,02:50:06.000,160,11076055,4085,0,1749437405,13214.700445649993,25306.64661081,53411.674138320006 2025-06-09,02:50:07.000,160,11076057,4085,0,1749437406,13214.801490299993,26229.363629550004,53411.70907392 2025-06-09,02:50:08.000,160,11076088,3325,0,1749437407,13214.916007569998,29458.626475590005,53411.73003528 2025-06-09,02:50:09.000,160,11076072,3725,0,1749437408,13215.030524839989,31303.982972640006,53411.70907392 2025-06-09,02:50:10.000,160,11076046,3645,0,1749437409,13215.13156948999,32226.714089639994,53411.74400952001 2025-06-09,02:50:11.000,160,11076116,3565,0,1749437410,13215.21914152,30842.793642389996,53411.77894512 2025-06-09,02:50:12.000,160,11076051,4325,0,1749437411,13215.367340339995,27613.61538591,53411.8068936 2025-06-09,02:50:13.000,160,11076034,3765,0,1749437412,13215.48185761,30842.828888040007,53411.86279056001 2025-06-09,02:50:14.000,160,11076065,3965,0,1749437413,13215.589638569996,33149.53684533,53411.79990648 2025-06-09,02:50:15.000,160,11076084,3725,0,1749437414,13215.758046319992,34533.57007866001,53411.85580344 2025-06-09,02:50:16.000,160,11076031,4165,0,1749437415,13215.872563589997,29920.422031020003,53411.92567464 2025-06-09,02:50:17.000,160,11076049,4165,0,1749437416,13216.020762409993,30381.794638649997,53411.92567464 2025-06-09,02:50:18.000,160,11076041,4045,0,1749437417,13216.182433849994,30843.132000629994,53411.93266176001 2025-06-09,02:50:19.000,160,11076048,3725,0,1749437418,13216.33736898,31765.806724590002,53411.99554584 2025-06-09,02:50:20.000,160,11076033,4004,0,1749437419,13216.525985659995,30843.21659019,53412.04445568 2025-06-09,02:50:21.000,160,11076001,3845,0,1749437420,13216.68092079,30843.202491930002,53412.05144280001 2025-06-09,02:50:22.000,160,11076027,4165,0,1749437421,13216.788701749996,30381.91447386,53412.13528824 2025-06-09,02:50:23.000,160,11076010,3685,0,1749437422,13216.950373189997,33149.86110531,53412.14227536 2025-06-09,02:50:24.000,160,11076030,3645,0,1749437423,13217.118780939993,26691.370658879998,53412.24009504 2025-06-09,02:50:25.000,160,11075995,4325,0,1749437424,13217.287188689988,34533.908436900005,53412.24009504 2025-06-09,02:50:26.000,160,11076019,3965,0,1749437425,13217.381497029994,27614.045382840006,53412.30297912 2025-06-09,02:50:27.000,160,11075869,4245,0,1749437426,13217.57011370999,33149.938645739996,53412.30996624 2025-06-09,02:50:28.000,160,11075834,3725,0,1749437427,13217.67789467,30843.37167105,53412.37285032 2025-06-09,02:50:29.000,160,11075986,3645,0,1749437428,13217.83956611,30843.37167105,53412.42874728 2025-06-09,02:50:30.000,160,11075975,4245,0,1749437429,13218.014710169991,28536.832892880004,53412.49861848 2025-06-09,02:50:31.000,160,11075984,3804,0,1749437430,13218.122491130001,30382.104800369998,53412.51957984 2025-06-09,02:50:32.000,160,11075971,4165,0,1749437431,13218.290898879997,32688.75636462,53412.63137376001 2025-06-09,02:50:33.000,160,11075998,3924,0,1749437432,13218.405416150003,31304.85001563,53412.68727072 2025-06-09,02:50:34.000,160,11076125,4285,0,1749437433,13218.580560209994,30382.210537320003,53412.75015480001 2025-06-09,02:50:35.000,160,11076122,3525,0,1749437434,13218.7759132,28075.650611760007,53412.83400024 2025-06-09,02:50:36.000,160,11076062,3965,0,1749437435,13218.93758464,28537.03026852,53412.91784568001 2025-06-09,02:50:37.000,160,11075908,3845,0,1749437436,13219.09251976999,29459.79663117,53412.98771688001 2025-06-09,02:50:38.000,160,11076043,4165,0,1749437437,13219.220509660001,24846.59923962,53413.064575200005 2025-06-09,02:50:39.000,160,11076047,4445,0,1749437438,13219.402390030002,26691.920491020006,53413.19733048 2025-06-09,02:50:40.000,160,11076066,3565,0,1749437439,13219.591006709998,32227.877196090005,53413.19034336 2025-06-09,02:50:41.000,160,11076040,3565,0,1749437440,13219.752678149998,25308.105780719998,53413.232266080006 2025-06-09,02:50:42.000,160,11076032,3725,0,1749437441,13219.96824006999,25308.176272020006,53413.351047120006 2025-06-09,02:50:43.000,160,11076086,3845,0,1749437442,13220.13664782,26692.230652740007,53413.37200848001 2025-06-09,02:50:44.000,160,11076065,4045,0,1749437443,13220.352209739991,28998.854020469997,53413.53969936001 2025-06-09,02:50:45.000,160,11076073,3965,0,1749437444,13220.567771659997,34534.824823799994,53413.5536736 2025-06-09,02:50:46.000,160,11076081,4205,0,1749437445,13220.709234169997,26692.336389689997,53413.65149328 2025-06-09,02:50:47.000,160,11076071,4165,0,1749437446,13220.931532399998,30844.407893159994,53413.74232584 2025-06-09,02:50:48.000,160,11076045,4085,0,1749437447,13221.140358009994,31305.829844699998,53413.81918416 2025-06-09,02:50:49.000,160,11076043,4165,0,1749437448,13221.322238379995,29921.831857020006,53413.95892656 2025-06-09,02:50:50.000,160,11076087,4205,0,1749437449,13221.47717351,30844.49953185,53414.04277200001 2025-06-09,02:50:51.000,160,11076002,3685,0,1749437450,13221.719680670001,31305.921483390004,53414.119630320005 2025-06-09,02:50:52.000,160,11076137,4325,0,1749437451,13221.888088419997,27154.005060780008,53414.189501520006 2025-06-09,02:50:53.000,160,11076120,3765,0,1749437452,13222.083441409988,26692.724091840006,53414.31526968 2025-06-09,02:50:54.000,160,11076102,3804,0,1749437453,13222.278794399994,28999.382705220007,53414.36417952 2025-06-09,02:50:55.000,160,11076074,3325,0,1749437454,13222.480883699995,30383.394791159997,53414.44103784 2025-06-09,02:50:56.000,160,11076092,3645,0,1749437455,13222.64929144999,26692.78753401,53414.48296056 2025-06-09,02:50:57.000,160,11076049,4085,0,1749437456,13222.858117060001,28999.481393039998,53414.552831760004 2025-06-09,02:50:58.000,160,11076098,3444,0,1749437457,13223.073678979992,27615.462257969994,53414.69956128 2025-06-09,02:50:59.000,160,11076110,3605,0,1749437458,13223.248823039998,29922.092674829997,53414.74847112 2025-06-09,02:51:00.000,160,11076071,4085,0,1749437459,13223.477857579994,29460.77646024,53414.839303680004 2025-06-09,02:51:01.000,160,11076036,3605,0,1749437460,13223.6934195,33612.847963709995,53414.92314912 2025-06-09,02:51:02.000,160,11076069,4165,0,1749437461,13223.8955088,30383.592166799994,53414.96507184 2025-06-09,02:51:03.000,160,11076069,4325,0,1749437462,13224.070652859991,28538.214522359995,53415.06289152 2025-06-09,02:51:04.000,160,11076047,4045,0,1749437463,13224.252533229992,31767.540810570004,53415.13974984 2025-06-09,02:51:05.000,160,11076033,4125,0,1749437464,13224.481567770003,29460.966786749996,53415.21660816001 2025-06-09,02:51:06.000,160,11076073,4004,0,1749437465,13224.683657069989,31306.365578580007,53415.3004536 2025-06-09,02:51:07.000,160,11076047,4085,0,1749437466,13224.86553743999,29461.08662196,53415.38429904001 2025-06-09,02:51:08.000,160,11076081,4125,0,1749437467,13225.081099359995,31306.386725970006,53415.461157360005 2025-06-09,02:51:09.000,160,11076096,3845,0,1749437468,13225.242770799996,27615.807665340006,53415.46814448 2025-06-09,02:51:10.000,160,11075916,3605,0,1749437469,13225.444860099997,29461.192358910004,53415.558977040004 2025-06-09,02:51:11.000,160,11076041,3965,0,1749437470,13225.653685709993,31306.541806830006,53415.62186112001 2025-06-09,02:51:12.000,160,11076045,4045,0,1749437471,13225.822093459989,28999.883193450005,53415.76859064001 2025-06-09,02:51:13.000,160,11076095,4245,0,1749437472,13226.037655379994,28538.61632277,53415.796539120005 2025-06-09,02:51:14.000,160,11076053,4125,0,1749437473,13226.2532173,27615.969795330006,53415.915320160006 2025-06-09,02:51:15.000,160,11076053,3924,0,1749437474,13226.41488874,33152.05338474001,53415.92230728 2025-06-09,02:51:16.000,160,11076066,3605,0,1749437475,13226.657395900002,31306.710985950005,53415.97121712 2025-06-09,02:51:17.000,160,11076077,4125,0,1749437476,13226.832539959993,31306.77442812,53416.11794664 2025-06-09,02:51:18.000,160,11076088,3485,0,1749437477,13227.041365569989,24386.798587979996,53416.23672768 2025-06-09,02:51:19.000,160,11076062,3485,0,1749437478,13227.27040011,27616.146023580004,53416.34153448001 2025-06-09,02:51:20.000,160,11076105,4125,0,1749437479,13227.479225719995,30384.240686760008,53416.40441856 2025-06-09,02:51:21.000,160,11076073,4245,0,1749437480,13227.647633469991,29461.594159319997,53416.49525112 2025-06-09,02:51:22.000,160,11076066,3725,0,1749437481,13227.849722769992,22541.519631360003,53416.62800640001 2025-06-09,02:51:23.000,160,11076062,3485,0,1749437482,13228.072020999993,28077.567975120008,53416.71185184 2025-06-09,02:51:24.000,160,11076109,4045,0,1749437483,13228.240428749988,34536.2346498,53416.802684400005 2025-06-09,02:51:25.000,160,11076093,4125,0,1749437484,13228.429045429999,26693.619331349997,53416.91447832001 2025-06-09,02:51:26.000,160,11076114,3485,0,1749437485,13228.577244249995,32690.969791440002,53416.94941392 2025-06-09,02:51:27.000,160,11076070,3845,0,1749437486,13228.71197045,25770.97280391,53417.02627224 2025-06-09,02:51:28.000,160,11076075,4165,0,1749437487,13228.887114509991,27616.308153570004,53417.15902752001 2025-06-09,02:51:29.000,160,11076104,3485,0,1749437488,13229.062258569997,28539.060417960005,53417.2219116 2025-06-09,02:51:30.000,160,11076059,3965,0,1749437489,13229.264347869997,29923.100700420007,53417.34767976001 2025-06-09,02:51:31.000,160,11076120,3685,0,1749437490,13229.399074069988,27616.49143095,53417.38960248 2025-06-09,02:51:32.000,160,11076071,4045,0,1749437491,13229.574218129994,36843.37260402,53417.473447920005 2025-06-09,02:51:33.000,160,11076082,3405,0,1749437492,13229.72241694999,30384.691831079996,53417.5013964 2025-06-09,02:51:34.000,160,11076120,3845,0,1749437493,13229.8908247,27616.738150499994,53417.66210016001 2025-06-09,02:51:35.000,160,11076097,4165,0,1749437494,13230.065968759991,27616.872083969996,53417.68306152001 2025-06-09,02:51:36.000,160,11076103,4125,0,1749437495,13230.214167580001,26694.303096960008,53417.759919840006 2025-06-09,02:51:37.000,160,11076052,3725,0,1749437496,13230.409520569992,26233.149012359994,53417.89267512 2025-06-09,02:51:38.000,160,11076048,3525,0,1749437497,13230.564455699998,32230.689798959997,53418.04639176001 2025-06-09,02:51:39.000,160,11076063,4245,0,1749437498,13230.712654519994,32692.12584876,53418.15119856 2025-06-09,02:51:40.000,160,11076106,3804,0,1749437499,13230.96189798999,32230.97881329,53418.18613416001 2025-06-09,02:51:41.000,160,11076077,4085,0,1749437500,13231.13030574,32231.105697630002,53418.32587656 2025-06-09,02:51:42.000,160,11076085,4165,0,1749437501,13231.318922419996,28079.189275020006,53418.4446576 2025-06-09,02:51:43.000,160,11076103,3845,0,1749437502,13231.521011719997,27156.599140620005,53418.54946440001 2025-06-09,02:51:44.000,160,11076079,4205,0,1749437503,13231.729837329993,26695.388662979996,53418.63330984 2025-06-09,02:51:45.000,160,11076059,4285,0,1749437504,13231.952135559994,30847.643443830006,53418.7241424 2025-06-09,02:51:46.000,160,11076034,3405,0,1749437505,13232.154224859994,35922.53770299,53418.83593632001 2025-06-09,02:51:47.000,160,11076032,3685,0,1749437506,13232.32936892,30847.939507289993,53418.8988204 2025-06-09,02:51:48.000,160,11075836,3924,0,1749437507,13232.497776669996,30848.18622684,53419.0385628 2025-06-09,02:51:49.000,160,11076045,4085,0,1749437508,13232.706602279992,29464.209386550006,53419.11542112 2025-06-09,02:51:50.000,160,11076001,3965,0,1749437509,13232.901955269997,29925.652485479994,53419.22022792001 2025-06-09,02:51:51.000,160,11076042,3765,0,1749437510,13233.110780879993,30387.116731799993,53419.38791880001 2025-06-09,02:51:52.000,160,11076024,3725,0,1749437511,13233.3263428,30848.65851855,53419.54163544 2025-06-09,02:51:53.000,160,11076034,3645,0,1749437512,13233.52169578999,30387.469188300005,53419.57657104001 2025-06-09,02:51:54.000,160,11075970,3645,0,1749437513,13233.66989461,28542.16908429,53419.62548088001 2025-06-09,02:51:55.000,160,11075989,3965,0,1749437514,13233.845038669991,34078.478245859995,53419.821120240005 2025-06-09,02:51:56.000,160,11075979,4125,0,1749437515,13234.040391659997,26697.009962879994,53419.90496568 2025-06-09,02:51:57.000,160,11076023,3725,0,1749437516,13234.229008339993,29003.92939407,53420.00977248001 2025-06-09,02:51:58.000,160,11076026,3885,0,1749437517,13234.350261919993,31310.7642357,53420.09361792 2025-06-09,02:51:59.000,160,11076013,4565,0,1749437518,13234.505197049999,31310.905218300002,53420.30323152 2025-06-09,02:52:00.000,160,11076069,3965,0,1749437519,13234.693813729995,30388.364427809996,53420.324192880005 2025-06-09,02:52:01.000,160,11076100,3525,0,1749437520,13234.895903029996,26236.328169989996,53420.49887088 2025-06-09,02:52:02.000,160,11076052,4004,0,1749437521,13235.050838160001,28081.952533980002,53420.67354888 2025-06-09,02:52:03.000,160,11076035,4165,0,1749437522,13235.172091740002,32234.3412483,53420.778355680006 2025-06-09,02:52:04.000,160,11076045,4165,0,1749437523,13235.327026869993,26236.835707349994,53420.88316248 2025-06-09,02:52:05.000,160,11076099,4325,0,1749437524,13235.529116169993,28082.44597308,53420.98796928001 2025-06-09,02:52:06.000,160,11076037,4045,0,1749437525,13235.67731498999,32696.25663894,53421.15566016001 2025-06-09,02:52:07.000,160,11076105,4085,0,1749437526,13235.81877749999,27621.411723690006,53421.2395056 2025-06-09,02:52:08.000,160,11076072,3485,0,1749437527,13235.92655846,27160.236491699994,53421.428157840004 2025-06-09,02:52:09.000,160,11075938,3605,0,1749437528,13236.04781204,29467.099529850006,53421.50501616 2025-06-09,02:52:10.000,160,11076078,3645,0,1749437529,13236.16906562,27621.764180190003,53421.560913119996 2025-06-09,02:52:11.000,160,11076101,4165,0,1749437530,13236.310528130001,31312.787336010006,53421.6237972 2025-06-09,02:52:12.000,160,11076060,3725,0,1749437531,13236.404836469992,27622.032047130007,53421.763539600004 2025-06-09,02:52:13.000,160,11076055,4165,0,1749437532,13236.512617430002,28083.503342580007,53421.82642368001 2025-06-09,02:52:14.000,160,11076103,4085,0,1749437533,13236.627134699993,30390.443921159997,53421.98712744 2025-06-09,02:52:15.000,160,11076086,3645,0,1749437534,13236.714706729988,29929.155903089995,53422.050011520005 2025-06-09,02:52:16.000,160,11076082,3685,0,1749437535,13236.802278759998,31313.372413799996,53422.098921360004 2025-06-09,02:52:17.000,160,11076101,4125,0,1749437536,13236.876378169989,32236.181071230007,53422.217702400005 2025-06-09,02:52:18.000,160,11076002,3645,0,1749437537,13236.93700495999,31313.47815075,53422.25962512001 2025-06-09,02:52:19.000,160,11076054,3725,0,1749437538,13237.04478592,32697.638268420007,53422.399367519996 2025-06-09,02:52:20.000,160,11076062,3605,0,1749437539,13237.13909425999,29468.072309790005,53422.42731600001 2025-06-09,02:52:21.000,160,11076062,3645,0,1749437540,13237.17951211999,29006.777242590004,53422.51814856 2025-06-09,02:52:22.000,160,11076087,4445,0,1749437541,13237.28055676999,28084.137764280007,53422.54609704001 2025-06-09,02:52:23.000,160,11076103,4125,0,1749437542,13237.354656179996,33159.278742990005,53422.65090384 2025-06-09,02:52:24.000,160,11076079,4004,0,1749437543,13237.428755590001,29468.368373250007,53422.69981368 2025-06-09,02:52:25.000,160,11076052,3485,0,1749437544,13237.435491899996,26700.224366160008,53422.69282656001 2025-06-09,02:52:26.000,160,11076069,4004,0,1749437545,13237.523063929992,30852.591933090007,53422.78365912001 2025-06-09,02:52:27.000,160,11076067,4285,0,1749437546,13237.509591310001,27623.0823675,53422.78365912001 2025-06-09,02:52:28.000,160,11076091,4004,0,1749437547,13237.610635960002,33620.98970886,53422.8465432 2025-06-09,02:52:29.000,160,11076075,4325,0,1749437548,13237.624108579992,32236.935328139996,53422.9164144 2025-06-09,02:52:30.000,160,11076073,4085,0,1749437549,13237.630844890002,31314.267653310002,53422.85353032 2025-06-09,02:52:31.000,160,11076066,3685,0,1749437550,13237.637581199997,29007.425762550003,53422.958337120006 2025-06-09,02:52:32.000,160,11076085,4245,0,1749437551,13237.657790129997,30852.958487850003,53422.99327272 2025-06-09,02:52:33.000,160,11076087,4045,0,1749437552,13237.691471680002,31775.830587450007,53422.99327272 2025-06-09,02:52:34.000,160,11076045,4045,0,1749437553,13237.711680610002,33160.018901639996,53423.02820832001 2025-06-09,02:52:35.000,160,11076101,4165,0,1749437554,13237.731889540002,26700.79534569,53423.04916968001 2025-06-09,02:52:36.000,160,11076064,3804,0,1749437555,13237.731889540002,29007.79936644,53423.01423408 2025-06-09,02:52:37.000,160,11076090,3605,0,1749437556,13237.758834779997,27162.351230700006,53423.13301512 2025-06-09,02:52:38.000,160,11076039,4085,0,1749437557,13237.779043709997,32237.562700709997,53423.13301512 2025-06-09,02:52:39.000,160,11076069,4085,0,1749437558,13237.785780019993,33621.74396577,53423.14000224 2025-06-09,02:52:40.000,160,11076027,3965,0,1749437559,13237.839670499998,25317.065224949998,53423.20987344 2025-06-09,02:52:41.000,160,11076075,4125,0,1749437560,13237.900297289998,35467.45291932,53423.174937840005 2025-06-09,02:52:42.000,160,11076063,4125,0,1749437561,13237.900297289998,28085.392509419995,53423.20288632 2025-06-09,02:52:43.000,160,11076036,3685,0,1749437562,13237.947451459993,28085.455951590004,53423.21686056001 2025-06-09,02:52:44.000,160,11076067,4325,0,1749437563,13237.987869319993,25317.21325668,53423.32166736 2025-06-09,02:52:45.000,160,11076005,4205,0,1749437564,13238.001341939998,29469.679511430004,53423.26577040001 2025-06-09,02:52:46.000,160,11076034,3685,0,1749437565,13238.014814559989,29008.342149450007,53423.25878328 2025-06-09,02:52:47.000,160,11076049,4085,0,1749437566,13238.055232419989,28546.920197910003,53423.31468024001 2025-06-09,02:52:48.000,160,11075897,4125,0,1749437567,13238.082177659999,27624.323014380003,53423.26577040001 2025-06-09,02:52:49.000,160,11076060,3685,0,1749437568,13238.142804449999,29931.242445569995,53423.27974464 2025-06-09,02:52:50.000,160,11076066,3605,0,1749437569,13238.230376479994,32699.583828300005,53423.32865448 2025-06-09,02:52:51.000,160,11076060,3725,0,1749437570,13238.27753064999,26701.697634330005,53423.31468024001 2025-06-09,02:52:52.000,160,11076103,4325,0,1749437571,13238.371838989995,29931.425722950007,53423.35660296 2025-06-09,02:52:53.000,160,11076032,3525,0,1749437572,13238.41899315999,28085.949390690002,53423.32166736 2025-06-09,02:52:54.000,160,11076107,4165,0,1749437573,13238.52003780999,27624.717765659996,53423.31468024001 2025-06-09,02:52:55.000,160,11076058,3885,0,1749437574,13238.634555079996,29931.644245980002,53423.27974464 2025-06-09,02:52:56.000,160,11076090,3685,0,1749437575,13238.695181869996,29008.927227239998,53423.31468024001 2025-06-09,02:52:57.000,160,11076071,4004,0,1749437576,13238.809699140002,33161.534464590004,53423.28673176001 2025-06-09,02:52:58.000,160,11076057,4325,0,1749437577,13238.924216409992,31316.04403407,53423.28673176001 2025-06-09,02:52:59.000,160,11076088,3525,0,1749437578,13239.045469989993,27624.9856326,53423.293718880006 2025-06-09,02:53:00.000,160,11076051,4325,0,1749437579,13239.079151539998,32238.852691499997,53423.300706 2025-06-09,02:53:01.000,160,11076075,4045,0,1749437580,13239.200405119998,26241.001743179993,53423.32166736 2025-06-09,02:53:02.000,160,11076085,3804,0,1749437581,13239.261031909999,30393.482096189997,53423.25179616 2025-06-09,02:53:03.000,160,11076051,4045,0,1749437582,13239.341867629999,29470.821470490002,53423.30769312 2025-06-09,02:53:04.000,160,11076043,3924,0,1749437583,13239.37554917999,28086.696598470007,53423.36359008001 2025-06-09,02:53:05.000,160,11076017,4245,0,1749437584,13239.46312121,33161.90101935,53423.342628720005 2025-06-09,02:53:06.000,160,11076068,3645,0,1749437585,13239.550693239995,30855.108472499996,53423.37756432 2025-06-09,02:53:07.000,160,11076056,3725,0,1749437586,13239.611320029995,31316.650259250004,53423.41249992001 2025-06-09,02:53:08.000,160,11076049,3965,0,1749437587,13239.651737889995,26702.895986429998,53423.34961584 2025-06-09,02:53:09.000,160,11076074,3765,0,1749437588,13239.70562837,30855.510272910004,53423.391538560005 2025-06-09,02:53:10.000,160,11076031,4125,0,1749437589,13239.772991469996,31316.960420970005,53423.45442264001 2025-06-09,02:53:11.000,160,11076061,4085,0,1749437590,13239.799936709991,22550.67645123,53423.41948704 2025-06-09,02:53:12.000,160,11076045,4045,0,1749437591,13239.779727779991,27164.66334534,53423.42647416 2025-06-09,02:53:13.000,160,11076056,3685,0,1749437592,13239.793200399996,28087.535444940004,53423.51730672 2025-06-09,02:53:14.000,160,11076040,4004,0,1749437593,13239.82688195,31317.383368769995,53423.44743552 2025-06-09,02:53:15.000,160,11076050,3685,0,1749437594,13239.840354569991,31317.397467029994,53423.43346128001 2025-06-09,02:53:16.000,160,11076049,4085,0,1749437595,13239.907717670001,28087.817410140007,53423.41948704 2025-06-09,02:53:17.000,160,11076075,4165,0,1749437596,13239.954871839996,33624.591814290005,53423.43346128001 2025-06-09,02:53:18.000,160,11076073,4205,0,1749437597,13240.002026009992,29010.767050170005,53423.45442264001 2025-06-09,02:53:19.000,160,11076055,4165,0,1749437598,13240.035707559997,29010.872787119995,53423.46839688 2025-06-09,02:53:20.000,160,11076023,3965,0,1749437599,13240.082861729992,31779.319906799996,53423.41948704 2025-06-09,02:53:21.000,160,11076071,4125,0,1749437600,13240.103070659992,27165.45989703,53423.49634536 2025-06-09,02:53:22.000,160,11075917,4165,0,1749437601,13240.163697449992,24858.484072799998,53423.44743552 2025-06-09,02:53:23.000,160,11075912,4004,0,1749437602,13240.177170069997,30395.237329559997,53423.39852568 2025-06-09,02:53:24.000,160,11076071,4004,0,1749437603,13240.163697449992,29472.513261689994,53423.35660296 2025-06-09,02:53:25.000,160,11076049,3965,0,1749437604,13240.190642690002,27165.516290069994,53423.391538560005 2025-06-09,02:53:26.000,160,11076080,3565,0,1749437605,13240.217587929998,23474.443790339996,53423.32865448 2025-06-09,02:53:27.000,160,11076065,4165,0,1749437606,13240.183906379993,30856.67337936,53423.35660296 2025-06-09,02:53:28.000,160,11076009,4325,0,1749437607,13240.204115309993,32702.21315379,53423.3705772 2025-06-09,02:53:29.000,160,11076027,4125,0,1749437608,13240.244533169993,28088.324947500005,53423.36359008001 2025-06-09,02:53:30.000,160,11076057,4004,0,1749437609,13240.251269480003,29472.513261689994,53423.43346128001 2025-06-09,02:53:31.000,160,11076053,4085,0,1749437610,13240.271478410003,30856.609937190005,53423.43346128001 2025-06-09,02:53:32.000,160,11076049,4165,0,1749437611,13240.305159959993,29933.871771060003,53423.37756432 2025-06-09,02:53:33.000,160,11076054,3565,0,1749437612,13240.332105199988,33625.064106000005,53423.36359008001 2025-06-09,02:53:34.000,160,11076136,3645,0,1749437613,13240.385995679993,29011.189997969996,53423.28673176001 2025-06-09,02:53:35.000,160,11076074,3804,0,1749437614,13240.385995679993,26242.728780029996,53423.272757520004 2025-06-09,02:53:36.000,160,11076054,3765,0,1749437615,13240.412940919989,25320.039957810004,53423.27974464 2025-06-09,02:53:37.000,160,11076041,4004,0,1749437616,13240.466831399994,30856.779116310005,53423.30769312 2025-06-09,02:53:38.000,160,11076068,3685,0,1749437617,13240.55440342999,25781.476007610006,53423.237821919996 2025-06-09,02:53:39.000,160,11076068,3765,0,1749437618,13240.53419449999,32240.939233979996,53423.15397648 2025-06-09,02:53:40.000,160,11076066,3845,0,1749437619,13240.540930809999,34086.59884362,53423.18891208 2025-06-09,02:53:41.000,160,11076089,4085,0,1749437620,13240.53419449999,29011.30983318,53423.19589920001 2025-06-09,02:53:42.000,160,11076076,3485,0,1749437621,13240.581348669999,29934.111441479996,53423.11205376 2025-06-09,02:53:43.000,160,11076078,3765,0,1749437622,13240.62176653,32241.122511359994,53423.11904088001 2025-06-09,02:53:44.000,160,11076072,3605,0,1749437623,13240.64197546,28088.628060090006,53423.11205376 2025-06-09,02:53:45.000,160,11076069,4445,0,1749437624,13240.668920699994,34548.13358124001,53423.126028000006 2025-06-09,02:53:46.000,160,11076084,3845,0,1749437625,13240.63523914999,29472.837521669993,53423.105066640004 2025-06-09,02:53:47.000,160,11076077,4125,0,1749437626,13240.65544807999,31779.890886330002,53423.11205376 2025-06-09,02:53:48.000,160,11075924,3645,0,1749437627,13240.69586593999,29934.329964510005,53423.08410528 2025-06-09,02:53:49.000,160,11076083,4125,0,1749437628,13240.70260225,25320.4135617,53423.09807952001 2025-06-09,02:53:50.000,160,11075921,4325,0,1749437629,13240.769965349995,28550.16984684,53423.04916968001 2025-06-09,02:53:51.000,160,11076050,3485,0,1749437630,13240.82385583,27165.988581779995,53422.99327272 2025-06-09,02:53:52.000,160,11076045,4485,0,1749437631,13240.891218929995,24858.998659289995,53422.96532424 2025-06-09,02:53:53.000,160,11076065,4004,0,1749437632,13240.95858202999,29011.563601860005,53422.9164144 2025-06-09,02:53:54.000,160,11076064,3685,0,1749437633,13241.02594513,29934.37930842,53422.92340152 2025-06-09,02:53:55.000,160,11076051,4205,0,1749437634,13241.079835609991,28550.14869945,53422.94436288 2025-06-09,02:53:56.000,160,11076047,4165,0,1749437635,13241.187616570001,32702.727740279995,53422.88147880001 2025-06-09,02:53:57.000,160,11076053,4205,0,1749437636,13241.241507049992,28088.804288340005,53422.89545304 2025-06-09,02:53:58.000,160,11076077,4085,0,1749437637,13241.356024319997,31318.60991739,53422.888465920005 2025-06-09,02:53:59.000,160,11076041,4165,0,1749437638,13241.376233249997,31318.63106478,53422.89545304 2025-06-09,02:54:00.000,160,11076047,4004,0,1749437639,13241.457068969998,30395.899947779995,53422.85353032 2025-06-09,02:54:01.000,160,11076051,4325,0,1749437640,13241.490750520003,29934.485045370006,53422.81160760001 2025-06-09,02:54:02.000,160,11076045,4085,0,1749437641,13241.551377309988,29934.506192760004,53422.78365912001 2025-06-09,02:54:03.000,160,11076012,3845,0,1749437642,13241.524432069993,27627.586761569997,53422.790646240006 2025-06-09,02:54:04.000,160,11076056,3685,0,1749437643,13241.564849929993,29934.597831449995,53422.80462048 2025-06-09,02:54:05.000,160,11076034,3685,0,1749437644,13241.598531479998,30396.01978299,53422.78365912001 2025-06-09,02:54:06.000,160,11076023,4165,0,1749437645,13241.591795169988,27627.671351130004,53422.734749279996 2025-06-09,02:54:07.000,160,11076061,4045,0,1749437646,13241.638949339998,29011.92310749,53422.71378792001 2025-06-09,02:54:08.000,160,11076051,4125,0,1749437647,13241.679367199999,27166.41152958,53422.720775040005 2025-06-09,02:54:09.000,160,11076044,3645,0,1749437648,13241.692839819989,31780.356128910003,53422.66487808001 2025-06-09,02:54:10.000,160,11076005,4205,0,1749437649,13241.746730299994,28089.283629180005,53422.69981368 2025-06-09,02:54:11.000,160,11076050,3444,0,1749437650,13241.760202919999,27166.5807087,53422.6369296 2025-06-09,02:54:12.000,160,11076084,3725,0,1749437651,13241.820829709999,29473.56358206,53422.66487808001 2025-06-09,02:54:13.000,160,11076039,3804,0,1749437652,13241.820829709999,26705.27859237,53422.56007128 2025-06-09,02:54:14.000,160,11076024,3765,0,1749437653,13241.867983879994,27166.771035209997,53422.622955360006 2025-06-09,02:54:15.000,160,11076040,3845,0,1749437654,13241.90166543,26705.454820619998,53422.622955360006 2025-06-09,02:54:16.000,160,11076037,4004,0,1749437655,13241.8814565,28551.163774169996,53422.57404552001 2025-06-09,02:54:17.000,160,11076061,4445,0,1749437656,13241.92187436,27167.074147799998,53422.58801976 2025-06-09,02:54:18.000,160,11076039,4045,0,1749437657,13241.8814565,23475.98754981,53422.622955360006 2025-06-09,02:54:19.000,160,11075992,3725,0,1749437658,13241.807357089994,37318.145607779996,53422.60898112 2025-06-09,02:54:20.000,160,11076052,3845,0,1749437659,13241.79388446999,30858.724676190002,53422.54609704001 2025-06-09,02:54:21.000,160,11076047,4004,0,1749437660,13241.746730299994,29936.049952229994,53422.5321228 2025-06-09,02:54:22.000,160,11076050,3444,0,1749437661,13241.713048749989,33165.996563880006,53422.53910992 2025-06-09,02:54:23.000,160,11076024,3885,0,1749437662,13241.632213029989,28552.164750630007,53422.60898112 2025-06-09,02:54:24.000,160,11076072,3725,0,1749437663,13241.612004099989,29013.650144340005,53422.58103264 2025-06-09,02:54:25.000,160,11076026,3685,0,1749437664,13241.564849929993,33166.46885559001,53422.58103264 2025-06-09,02:54:26.000,160,11076051,4325,0,1749437665,13241.531168379988,30398.190915030005,53422.601994000004 2025-06-09,02:54:27.000,160,11076037,4205,0,1749437666,13241.484014209993,24861.402412619995,53422.5321228 2025-06-09,02:54:28.000,160,11076067,4325,0,1749437667,13241.497486829998,29475.621928020002,53422.57404552001 2025-06-09,02:54:29.000,160,11076054,3485,0,1749437668,13241.409914800002,29937.149616509996,53422.601994000004 2025-06-09,02:54:30.000,160,11076066,3645,0,1749437669,13241.463805279993,29475.826352789998,53422.553084160005 2025-06-09,02:54:31.000,160,11076031,4045,0,1749437670,13241.443596349993,27168.906921600006,53422.49718720001 2025-06-09,02:54:32.000,160,11076056,3485,0,1749437671,13241.477277899998,31783.062994830005,53422.53910992 2025-06-09,02:54:33.000,160,11076017,4125,0,1749437672,13241.430123730002,26707.66824744,53422.567058399996 2025-06-09,02:54:34.000,160,11076014,3804,0,1749437673,13241.450332660002,29937.60076083,53422.53910992 2025-06-09,02:54:35.000,160,11075936,3725,0,1749437674,13241.497486829998,25784.89483566,53422.53910992 2025-06-09,02:54:36.000,160,11075887,4205,0,1749437675,13241.504223139993,23939.305717320007,53422.52513568001 2025-06-09,02:54:37.000,160,11076051,4125,0,1749437676,13241.531168379988,35936.057934330005,53422.51814856 2025-06-09,02:54:38.000,160,11076042,3485,0,1749437677,13241.585058859993,31321.930057620004,53422.5321228 2025-06-09,02:54:39.000,160,11076041,4125,0,1749437678,13241.564849929993,29014.862594699996,53422.54609704001 2025-06-09,02:54:40.000,160,11076081,4045,0,1749437679,13241.632213029989,26707.83037743,53422.58103264 2025-06-09,02:54:41.000,160,11076063,4405,0,1749437680,13241.686103509994,32706.252305279995,53422.60898112 2025-06-09,02:54:42.000,160,11076012,3525,0,1749437681,13241.739993989999,32244.809206349993,53422.601994000004 2025-06-09,02:54:43.000,160,11076057,4045,0,1749437682,13241.787148159994,29476.376184930006,53422.60898112 2025-06-09,02:54:44.000,160,11076064,3725,0,1749437683,13241.820829709999,32706.442631790007,53422.71378792001 2025-06-09,02:54:45.000,160,11076030,3645,0,1749437684,13241.86124757,30399.35402148,53422.67885232 2025-06-09,02:54:46.000,160,11076049,4125,0,1749437685,13241.847774949994,25785.296636069994,53422.59500688001 2025-06-09,02:54:47.000,160,11075960,4045,0,1749437686,13241.888192809995,28092.38524638,53422.67885232 2025-06-09,02:54:48.000,160,11075989,4325,0,1749437687,13241.83430232999,24862.551420810007,53422.71378792001 2025-06-09,02:54:49.000,160,11076029,4004,0,1749437688,13241.90166543,27631.139523089994,53422.74872352 2025-06-09,02:54:50.000,160,11076023,4004,0,1749437689,13241.948819599995,29938.24223166,53422.71378792001 2025-06-09,02:54:51.000,160,11076056,3405,0,1749437690,13241.948819599995,29476.91896794,53422.69282656001 2025-06-09,02:54:52.000,160,11076050,3804,0,1749437691,13241.93534697999,23478.673268340004,53422.68583944 2025-06-09,02:54:53.000,160,11076079,4045,0,1749437692,13241.96229222,28554.420472230006,53422.671865200005 2025-06-09,02:54:54.000,160,11076037,3885,0,1749437693,13241.95555590999,28554.533258309995,53422.75571064 2025-06-09,02:54:55.000,160,11076104,3685,0,1749437694,13242.009446389995,25324.748776649998,53422.75571064 2025-06-09,02:54:56.000,160,11076032,3725,0,1749437695,13242.02291901,29477.616831809995,53422.78365912001 2025-06-09,02:54:57.000,160,11076023,4325,0,1749437696,13242.110491039995,29939.137471170005,53422.74173640001 2025-06-09,02:54:58.000,160,11076061,4045,0,1749437697,13242.12396366,29016.399305040002,53422.75571064 2025-06-09,02:54:59.000,160,11076079,4285,0,1749437698,13242.19806306999,27170.831334090006,53422.71378792001 2025-06-09,02:55:00.000,160,11076077,4165,0,1749437699,13242.22500831,25325.21401923,53422.671865200005 2025-06-09,02:55:01.000,160,11076054,3725,0,1749437700,13242.305844030001,28093.80212151,53422.71378792001 2025-06-09,02:55:02.000,160,11076086,3725,0,1749437701,13242.379943439992,29016.624877199996,53422.7068008 2025-06-09,02:55:03.000,160,11076057,4165,0,1749437702,13242.352998199996,29016.667171980007,53422.69981368 2025-06-09,02:55:04.000,160,11076043,4165,0,1749437703,13242.379943439992,30862.404322050003,53422.68583944 2025-06-09,02:55:05.000,160,11076048,3845,0,1749437704,13242.406888680001,30862.4395677,53422.671865200005 2025-06-09,02:55:06.000,160,11076013,4085,0,1749437705,13242.400152369992,29939.595664620007,53422.60898112 2025-06-09,02:55:07.000,160,11076064,3725,0,1749437706,13242.413624989997,31323.88971576,53422.62994248 2025-06-09,02:55:08.000,160,11076123,4325,0,1749437707,13242.420361299992,27171.120348419994,53422.567058399996 2025-06-09,02:55:09.000,160,11076073,4045,0,1749437708,13242.379943439992,26709.76183905,53422.58103264 2025-06-09,02:55:10.000,160,11076090,3885,0,1749437709,13242.359734509992,28555.407350430003,53422.553084160005 2025-06-09,02:55:11.000,160,11076080,3804,0,1749437710,13242.413624989997,30862.517108130007,53422.567058399996 2025-06-09,02:55:12.000,160,11076071,4165,0,1749437711,13242.433833919997,29939.701401569997,53422.47622584001 2025-06-09,02:55:13.000,160,11076083,4125,0,1749437712,13242.413624989997,31785.332814690002,53422.48321296 2025-06-09,02:55:14.000,160,11075919,4245,0,1749437713,13242.427097610002,28093.99244802,53422.385393280005 2025-06-09,02:55:15.000,160,11076053,4165,0,1749437714,13242.480988089992,29939.65205766,53422.399367519996 2025-06-09,02:55:16.000,160,11076109,4245,0,1749437715,13242.494460709997,29016.765859799998,53422.35744480001 2025-06-09,02:55:17.000,160,11076043,4125,0,1749437716,13242.487724400002,29939.609762880005,53422.27359936 2025-06-09,02:55:18.000,160,11076082,3645,0,1749437717,13242.534878569997,29478.180762210002,53422.252638 2025-06-09,02:55:19.000,160,11076037,4085,0,1749437718,13242.548351190002,35476.680230490005,53422.252638 2025-06-09,02:55:20.000,160,11076111,4004,0,1749437719,13242.595505359997,30401.109254850002,53422.252638 2025-06-09,02:55:21.000,160,11076084,3605,0,1749437720,13242.615714289997,31323.90381402,53422.1827668 2025-06-09,02:55:22.000,160,11076058,3845,0,1749437721,13242.649395840002,31785.318716430003,53422.09193424001 2025-06-09,02:55:23.000,160,11076035,4085,0,1749437722,13242.683077389993,24863.996492460006,53422.16180544001 2025-06-09,02:55:24.000,160,11076040,3485,0,1749437723,13242.736967869998,30401.024665289995,53422.14084408001 2025-06-09,02:55:25.000,160,11076086,3645,0,1749437724,13242.784122039993,34553.73763959001,53422.13385696 2025-06-09,02:55:26.000,160,11076043,4365,0,1749437725,13242.851485139989,30862.326781619995,53422.10590848 2025-06-09,02:55:27.000,160,11076061,4165,0,1749437726,13242.905375619994,30400.848437039996,53422.02905016 2025-06-09,02:55:28.000,160,11076029,4165,0,1749437727,13242.959266099999,27170.859530610003,53421.97315320001 2025-06-09,02:55:29.000,160,11076055,4045,0,1749437728,13243.03336550999,30862.143504239997,53421.94520472001 2025-06-09,02:55:30.000,160,11076039,4285,0,1749437729,13243.10072861,29016.42750156,53422.02905016 2025-06-09,02:55:31.000,160,11076069,3965,0,1749437730,13243.18156433,29939.229109859996,53421.9382176 2025-06-09,02:55:32.000,160,11076022,3565,0,1749437731,13243.269136359995,29477.800109189993,53421.91026912 2025-06-09,02:55:33.000,160,11076115,4325,0,1749437732,13243.35670838999,30862.044816420006,53421.95917896 2025-06-09,02:55:34.000,160,11075913,4245,0,1749437733,13243.417335179991,26709.176761259994,53421.98014032 2025-06-09,02:55:35.000,160,11076019,4205,0,1749437734,13243.511643519996,26247.846448409997,53421.86135928 2025-06-09,02:55:36.000,160,11076045,3965,0,1749437735,13243.653106029997,26709.162662999996,53421.84738504 2025-06-09,02:55:37.000,160,11076017,3885,0,1749437736,13243.760886989992,30861.981374249997,53421.84738504 2025-06-09,02:55:38.000,160,11076068,3845,0,1749437737,13243.868667950002,32246.226081479996,53421.80546232001 2025-06-09,02:55:39.000,160,11076043,4165,0,1749437738,13243.949503669988,34553.30059353,53421.85437216001 2025-06-09,02:55:40.000,160,11076057,4165,0,1749437739,13244.111175109989,31784.740687769998,53421.79148808 2025-06-09,02:55:41.000,160,11076067,4205,0,1749437740,13244.21221975999,28554.829321769997,53421.74257824 2025-06-09,02:55:42.000,160,11076044,3765,0,1749437741,13244.31326440999,32707.556394330008,53421.77052672 2025-06-09,02:55:43.000,160,11076105,4205,0,1749437742,13244.42104537,31784.634950820007,53421.74956536 2025-06-09,02:55:44.000,160,11076084,3565,0,1749437743,13244.508617399995,29938.982390310004,53421.63078432 2025-06-09,02:55:45.000,160,11076083,4325,0,1749437744,13244.629870979996,32245.979361930004,53421.65873280001 2025-06-09,02:55:46.000,160,11076088,3645,0,1749437745,13244.68376146,31323.09316407,53421.665719920005 2025-06-09,02:55:47.000,160,11076014,3685,0,1749437746,13244.764597180001,29016.025701150007,53421.63078432 2025-06-09,02:55:48.000,160,11076087,4245,0,1749437747,13244.879114449992,28554.505061789998,53421.63777144001 2025-06-09,02:55:49.000,160,11076116,3965,0,1749437748,13244.980159099992,28554.46981614,53421.60982296001 2025-06-09,02:55:50.000,160,11076053,4004,0,1749437749,13245.114885299998,32707.218036089995,53421.58886160001 2025-06-09,02:55:51.000,160,11076048,3365,0,1749437750,13245.202457329993,26247.34596018,53421.56790024001 2025-06-09,02:55:52.000,160,11076016,4165,0,1749437751,13245.283293049994,27170.168715869993,53421.53296464 2025-06-09,02:55:53.000,160,11076047,4205,0,1749437752,13245.377601389999,29938.686326850002,53421.47008056001 2025-06-09,02:55:54.000,160,11076063,4325,0,1749437753,13245.45170079999,35014.27844988,53421.43514496 2025-06-09,02:55:55.000,160,11076074,3885,0,1749437754,13245.566218069995,29015.821276379997,53421.4141836 2025-06-09,02:55:56.000,160,11076064,3765,0,1749437755,13245.65379009999,23940.215055089997,53421.330338160005 2025-06-09,02:55:57.000,160,11076065,4325,0,1749437756,13245.74136213,29938.55239338,53421.281428320006 2025-06-09,02:55:58.000,160,11076099,4045,0,1749437757,13245.84240678,28554.15965442,53421.281428320006 2025-06-09,02:55:59.000,160,11076093,4205,0,1749437758,13245.970396669996,29476.954213589997,53421.29540256 2025-06-09,02:56:00.000,160,11076103,4365,0,1749437759,13246.064705010001,29015.489967269998,53421.281428320006 2025-06-09,02:56:01.000,160,11076074,3645,0,1749437760,13246.199431209992,28092.512130720002,53421.3093768 2025-06-09,02:56:02.000,160,11076109,4205,0,1749437761,13246.253321689997,28553.84244357,53421.281428320006 2025-06-09,02:56:03.000,160,11076150,3485,0,1749437762,13246.313948479998,32245.006581990005,53421.211557120005 2025-06-09,02:56:04.000,160,11076114,3605,0,1749437763,13246.381311579993,29937.812234729994,53421.211557120005 2025-06-09,02:56:05.000,160,11076087,4165,0,1749437764,13246.489092539989,32244.74576418,53421.23251848001 2025-06-09,02:56:06.000,160,11076073,4165,0,1749437765,13246.516037779998,25784.91598305,53421.18360864001 2025-06-09,02:56:07.000,160,11076100,3685,0,1749437766,13246.563191949994,30398.88172977,53421.10675032001 2025-06-09,02:56:08.000,160,11076091,4165,0,1749437767,13246.63055504999,31321.619895900003,53421.092776080004 2025-06-09,02:56:09.000,160,11076106,3765,0,1749437768,13246.67097290999,28091.58164556,53421.06482760001 2025-06-09,02:56:10.000,160,11076113,4004,0,1749437769,13246.75180862999,30859.845487860002,53421.03687912001 2025-06-09,02:56:11.000,160,11076099,4205,0,1749437770,13246.7989628,27629.849532299995,53421.029892 2025-06-09,02:56:12.000,160,11076042,3924,0,1749437771,13246.85958959,29014.00964997,53420.98796928001 2025-06-09,02:56:13.000,160,11076044,3845,0,1749437772,13246.94042531,33166.447708199994,53420.95303368 2025-06-09,02:56:14.000,160,11076124,3485,0,1749437773,13247.04146996,29475.107341530005,53420.88316248 2025-06-09,02:56:15.000,160,11076038,3725,0,1749437774,13247.095360439991,27629.356093199996,53420.93207232 2025-06-09,02:56:16.000,160,11076085,4325,0,1749437775,13247.216614019992,32704.659201899995,53420.88316248 2025-06-09,02:56:17.000,160,11076116,3645,0,1749437776,13247.243559260001,31781.744807519994,53420.925085200004 2025-06-09,02:56:18.000,160,11076058,3845,0,1749437777,13247.310922359997,28551.840490650007,53420.84123976 2025-06-09,02:56:19.000,160,11076087,4045,0,1749437778,13247.391758079997,29935.908969630007,53420.89014960001 2025-06-09,02:56:20.000,160,11076132,3565,0,1749437779,13247.445648560002,31781.462842320005,53420.93207232 2025-06-09,02:56:21.000,160,11076120,3605,0,1749437780,13247.539956899993,29013.04391916,53420.84123976 2025-06-09,02:56:22.000,160,11076096,3485,0,1749437781,13247.627528929988,31781.399400149996,53420.84822688001 2025-06-09,02:56:23.000,160,11076095,4045,0,1749437782,13247.708364649989,27628.728720629995,53420.876175360005 2025-06-09,02:56:24.000,160,11076043,4045,0,1749437783,13247.836354539999,25321.724699879996,53420.81329128 2025-06-09,02:56:25.000,160,11076042,3965,0,1749437784,13248.03844384,33165.524272170005,53420.80630416 2025-06-09,02:56:26.000,160,11076141,4125,0,1749437785,13248.186642659995,31319.89285905,53420.80630416 2025-06-09,02:56:27.000,160,11076102,3645,0,1749437786,13248.32136886,29935.753888770007,53420.88316248 2025-06-09,02:56:28.000,160,11076073,4004,0,1749437787,13248.543667090002,24398.993582879993,53420.946046560006 2025-06-09,02:56:29.000,160,11076084,3325,0,1749437788,13248.745756390002,32242.849548209997,53420.95303368 2025-06-09,02:56:30.000,160,11076117,4245,0,1749437789,13248.893955209998,27628.890850619995,53421.029892 2025-06-09,02:56:31.000,160,11076094,3525,0,1749437790,13249.055626649999,30858.73172532,53421.05085336 2025-06-09,02:56:32.000,160,11076072,3565,0,1749437791,13249.17014391999,26706.23727405,53421.08578896001 2025-06-09,02:56:33.000,160,11076062,3804,0,1749437792,13249.345287979995,25783.45681314,53421.092776080004 2025-06-09,02:56:34.000,160,11076083,4205,0,1749437793,13249.486750489996,25322.119451160004,53421.12072456 2025-06-09,02:56:35.000,160,11076084,3725,0,1749437794,13249.668630859996,27629.243307120007,53421.15566016001 2025-06-09,02:56:36.000,160,11076131,4205,0,1749437795,13249.870720159997,29936.346015689996,53421.211557120005 2025-06-09,02:56:37.000,160,11076087,3965,0,1749437796,13250.025655289988,29475.043899359996,53421.2395056 2025-06-09,02:56:38.000,160,11076095,4004,0,1749437797,13250.24795351999,28552.38327366,53421.35129952001 2025-06-09,02:56:39.000,160,11076087,4085,0,1749437798,13250.45004281999,34089.348004319996,53421.428157840004 2025-06-09,02:56:40.000,160,11076108,3645,0,1749437799,13250.6386595,25322.845511549996,53421.449119200006 2025-06-09,02:56:41.000,160,11076061,4285,0,1749437800,13250.807067249996,26707.273496160007,53421.56790024001 2025-06-09,02:56:42.000,160,11076096,3804,0,1749437801,13250.962002380002,28553.017695360002,53421.58886160001 2025-06-09,02:56:43.000,160,11076041,4085,0,1749437802,13251.211245849998,33167.251309019994,53421.60283584 2025-06-09,02:56:44.000,160,11076070,3565,0,1749437803,13251.386389909989,28553.257365779995,53421.67270704 2025-06-09,02:56:45.000,160,11076057,4205,0,1749437804,13251.521116109994,29476.256349720003,53421.784500960006 2025-06-09,02:56:46.000,160,11076049,4325,0,1749437805,13251.682787549995,33167.603765520005,53421.784500960006 2025-06-09,02:56:47.000,160,11076077,4085,0,1749437806,13251.83772268,29937.819283859993,53421.784500960006 2025-06-09,02:56:48.000,160,11076122,3645,0,1749437807,13252.012866739991,30860.811218670002,53421.94520472001 2025-06-09,02:56:49.000,160,11075950,3685,0,1749437808,13252.161065560002,28092.427541159996,53422.0080888 2025-06-09,02:56:50.000,160,11076052,3605,0,1749437809,13252.322737000002,27631.09017918,53422.09193424001 2025-06-09,02:56:51.000,160,11076058,3725,0,1749437810,13252.437254269993,30861.050889089995,53422.13385696 2025-06-09,02:56:52.000,160,11076113,4165,0,1749437811,13252.571980469998,30399.741723629995,53422.16180544001 2025-06-09,02:56:53.000,160,11076096,3605,0,1749437812,13252.72691559999,33168.280482,53422.16180544001 2025-06-09,02:56:54.000,160,11076103,4165,0,1749437813,13252.84816917999,26708.47184826,53422.28058648001 2025-06-09,02:56:55.000,160,11076036,3924,0,1749437814,13253.003104309995,29015.588655090003,53422.35045768 2025-06-09,02:56:56.000,160,11076038,3845,0,1749437815,13253.11762158,28092.84343983,53422.40635464001 2025-06-09,02:56:57.000,160,11076090,3525,0,1749437816,13253.225402539996,26708.62692912,53422.455264480006 2025-06-09,02:56:58.000,160,11075942,3804,0,1749437817,13253.333183499992,30399.974344920003,53422.5321228 2025-06-09,02:56:59.000,160,11076090,3645,0,1749437818,13253.393810289992,28092.87163635,53422.60898112 2025-06-09,02:57:00.000,160,11076096,3565,0,1749437819,13253.481382320002,33629.815219619995,53422.7068008 2025-06-09,02:57:01.000,160,11076073,4085,0,1749437820,13253.528536489997,28554.265391370005,53422.720775040005 2025-06-09,02:57:02.000,160,11076084,3645,0,1749437821,13253.548745419997,29477.045852280004,53422.74173640001 2025-06-09,02:57:03.000,160,11076084,3565,0,1749437822,13253.582426970002,31784.09216781,53422.87449168 2025-06-09,02:57:04.000,160,11076098,3725,0,1749437823,13253.649790069998,29938.319772090006,53422.96532424 2025-06-09,02:57:05.000,160,11076054,3485,0,1749437824,13253.703680549988,28554.068015729994,53423.01423408 2025-06-09,02:57:06.000,160,11076065,4445,0,1749437825,13253.737362099993,33168.16769592,53423.04916968001 2025-06-09,02:57:07.000,160,11076087,3965,0,1749437826,13253.764307339989,32245.323792840005,53423.11904088001 2025-06-09,02:57:08.000,160,11076082,3525,0,1749437827,13253.777779959993,29476.707494040005,53423.16795072001 2025-06-09,02:57:09.000,160,11076075,4325,0,1749437828,13253.858615679994,31322.374152810007,53423.19589920001 2025-06-09,02:57:10.000,160,11076131,4245,0,1749437829,13253.865351989989,31322.338907159996,53423.25179616 2025-06-09,02:57:11.000,160,11076070,3725,0,1749437830,13253.899033539994,29476.707494040005,53423.28673176001 2025-06-09,02:57:12.000,160,11076100,3685,0,1749437831,13253.92597877999,26246.84547195,53423.32166736 2025-06-09,02:57:13.000,160,11076146,3845,0,1749437832,13254.020287119994,25785.451716929994,53423.37756432 2025-06-09,02:57:14.000,160,11076083,4125,0,1749437833,13254.06744128999,24862.741747320004,53423.38455144001 2025-06-09,02:57:15.000,160,11076095,4325,0,1749437834,13254.11459546,28554.131457900003,53423.405512799996 2025-06-09,02:57:16.000,160,11076097,4045,0,1749437835,13254.16848593999,31784.134462589995,53423.5452552 2025-06-09,02:57:17.000,160,11076052,3685,0,1749437836,13254.25605797,28092.892783739997,53423.559229440005 2025-06-09,02:57:18.000,160,11076056,3365,0,1749437837,13254.343629999996,30861.600721230003,53423.57320368 2025-06-09,02:57:19.000,160,11076084,3645,0,1749437838,13254.370575239991,31784.55036126,53423.57320368 2025-06-09,02:57:20.000,160,11076090,3804,0,1749437839,13254.431202029991,29477.58158616,53423.608139280004 2025-06-09,02:57:21.000,160,11076052,3725,0,1749437840,13254.545719299997,28554.892763940006,53423.66403624 2025-06-09,02:57:22.000,160,11076098,3845,0,1749437841,13254.599609780002,27632.18279433,53423.629100640006 2025-06-09,02:57:23.000,160,11076110,3605,0,1749437842,13254.646763949997,33630.71750826,53423.76185592 2025-06-09,02:57:24.000,160,11076082,3325,0,1749437843,13254.714127049992,32707.972293,53423.71294608 2025-06-09,02:57:25.000,160,11076071,4325,0,1749437844,13254.754544909993,29478.103221779995,53423.71993320001 2025-06-09,02:57:26.000,160,11076056,3685,0,1749437845,13254.855589559993,30401.003517899997,53423.7548688 2025-06-09,02:57:27.000,160,11076121,4205,0,1749437846,13254.936425279993,24402.539295270006,53423.69897184001 2025-06-09,02:57:28.000,160,11076085,3965,0,1749437847,13255.010524689998,30401.081058330004,53423.83871424001 2025-06-09,02:57:29.000,160,11076081,3965,0,1749437848,13255.091360409999,34092.562407599995,53423.76185592 2025-06-09,02:57:30.000,160,11076054,3845,0,1749437849,13255.172196129999,29939.68730331,53423.775830160004 2025-06-09,02:57:31.000,160,11076091,4245,0,1749437850,13255.31365864,29939.743696350008,53423.80377864 2025-06-09,02:57:32.000,160,11076072,3685,0,1749437851,13255.38775804999,31323.995452710005,53423.83172712 2025-06-09,02:57:33.000,160,11076074,3845,0,1749437852,13255.461857459995,27171.127397549993,53423.85268848 2025-06-09,02:57:34.000,160,11076042,3725,0,1749437853,13255.589847349991,29478.159614820004,53423.85268848 2025-06-09,02:57:35.000,160,11076109,4004,0,1749437854,13255.690891999991,29016.73766328,53423.845701360005 2025-06-09,02:57:36.000,160,11076077,4165,0,1749437855,13255.771727719992,29478.180762210002,53423.845701360005 2025-06-09,02:57:37.000,160,11076078,3645,0,1749437856,13255.832354509992,32708.092128210003,53423.91557256001 2025-06-09,02:57:38.000,160,11076030,3365,0,1749437857,13255.899717610002,29939.433534630007,53423.90159832 2025-06-09,02:57:39.000,160,11076068,3924,0,1749437858,13255.913190229992,27632.33787519,53423.9295468 2025-06-09,02:57:40.000,160,11076103,4205,0,1749437859,13255.940135470002,24863.883706380002,53423.86666272001 2025-06-09,02:57:41.000,160,11076074,3645,0,1749437860,13255.980553330002,29016.660122850008,53423.894611200005 2025-06-09,02:57:42.000,160,11076084,3725,0,1749437861,13256.000762260002,31323.847420980004,53423.894611200005 2025-06-09,02:57:43.000,160,11076084,3804,0,1749437862,13256.020971190002,29478.19486047,53423.88063696 2025-06-09,02:57:44.000,160,11076072,3804,0,1749437863,13256.034443809993,29939.708450699996,53423.88063696 2025-06-09,02:57:45.000,160,11076104,3685,0,1749437864,13255.994025949993,29478.392236109998,53423.88762408001 2025-06-09,02:57:46.000,160,11076044,3845,0,1749437865,13256.027707499998,27632.725577339996,53423.95050816 2025-06-09,02:57:47.000,160,11076097,4125,0,1749437866,13256.034443809993,28555.682266500007,53423.95050816 2025-06-09,02:57:48.000,160,11076063,4165,0,1749437867,13255.953608089992,26710.09314816,53423.85268848 2025-06-09,02:57:49.000,160,11076102,3725,0,1749437868,13255.926662849997,29017.350937590003,53423.95749528001 2025-06-09,02:57:50.000,160,11076047,4165,0,1749437869,13255.926662849997,29940.31467588,53423.90159832 2025-06-09,02:57:51.000,160,11076064,3725,0,1749437870,13255.933399159992,30401.814167849996,53423.90858544 2025-06-09,02:57:52.000,160,11076051,4325,0,1749437871,13255.818881890002,27633.345900779997,53423.90858544 2025-06-09,02:57:53.000,160,11076100,3565,0,1749437872,13255.825618199997,29017.787983650007,53423.9295468 2025-06-09,02:57:54.000,160,11076062,3565,0,1749437873,13255.791936649992,32247.854430510008,53423.87364984 2025-06-09,02:57:55.000,160,11076065,3845,0,1749437874,13255.812145579992,28095.063915780003,53423.90159832 2025-06-09,02:57:56.000,160,11076121,4045,0,1749437875,13255.704364619996,26710.776913769994,53423.92255968 2025-06-09,02:57:57.000,160,11076072,3565,0,1749437876,13255.663946759996,30863.757755009996,53423.91557256001 2025-06-09,02:57:58.000,160,11076053,4045,0,1749437877,13255.670683069991,33632.416348590006,53423.97146952 2025-06-09,02:57:59.000,160,11076071,4004,0,1749437878,13255.663946759996,28095.27538968,53423.999418 2025-06-09,02:58:00.000,160,11076059,3965,0,1749437879,13255.637001520001,28556.810127300007,53423.943521040004 2025-06-09,02:58:01.000,160,11076009,4285,0,1749437880,13255.54942948999,32248.25623092,53423.964482400006 2025-06-09,02:58:02.000,160,11076079,4085,0,1749437881,13255.57637473,29018.33076666,53423.95050816 2025-06-09,02:58:03.000,160,11076071,4245,0,1749437882,13255.522484249996,30864.166604550002,53423.943521040004 2025-06-09,02:58:04.000,160,11076058,3765,0,1749437883,13255.44838483999,21635.650033319995,53423.894611200005 2025-06-09,02:58:05.000,160,11076133,4445,0,1749437884,13255.421439599995,23019.929986200004,53423.97146952 2025-06-09,02:58:06.000,160,11076075,4325,0,1749437885,13255.381021739995,25327.166628239996,53423.95050816 2025-06-09,02:58:07.000,160,11076084,4045,0,1749437886,13255.3540765,29018.788960110003,53423.9295468 2025-06-09,02:58:08.000,160,11076103,3885,0,1749437887,13255.31365864,29018.81715663,53423.9295468 2025-06-09,02:58:09.000,160,11075888,3645,0,1749437888,13255.239559229994,28096.029646590003,53423.92255968 2025-06-09,02:58:10.000,160,11076086,3645,0,1749437889,13255.24629553999,33171.84029265,53423.92255968 2025-06-09,02:58:11.000,160,11076062,3845,0,1749437890,13255.20587767999,29019.056827049993,53423.93653392001 2025-06-09,02:58:12.000,160,11076100,3645,0,1749437891,13255.19240506,29480.549269890005,53423.9295468 2025-06-09,02:58:13.000,160,11076059,3965,0,1749437892,13255.057678859994,28557.719465069997,53423.90858544 2025-06-09,02:58:14.000,160,11076066,3685,0,1749437893,13255.030733619999,29942.06286012,53423.97845664 2025-06-09,02:58:15.000,160,11076042,3685,0,1749437894,13254.889271109998,30403.611696000007,53423.93653392001 2025-06-09,02:58:16.000,160,11076074,3845,0,1749437895,13254.808435389998,27635.07998676,53423.88762408001 2025-06-09,02:58:17.000,160,11076076,3725,0,1749437896,13254.680445500002,27635.09408502,53423.9295468 2025-06-09,02:58:18.000,160,11075855,4085,0,1749437897,13254.586137159997,29480.831235089994,53423.90858544 2025-06-09,02:58:19.000,160,11075921,4205,0,1749437898,13254.458147270001,34556.65597941,53423.88762408001 2025-06-09,02:58:20.000,160,11075889,4205,0,1749437899,13254.303212139996,26712.278378460003,53423.83871424001 2025-06-09,02:58:21.000,160,11075922,3525,0,1749437900,13254.12806807999,28557.99438114,53423.85268848 2025-06-09,02:58:22.000,160,11076117,4004,0,1749437901,13253.979869259994,30865.111187970004,53423.76185592 2025-06-09,02:58:23.000,160,11076081,4125,0,1749437902,13253.838406749994,27635.051790240002,53423.76185592 2025-06-09,02:58:24.000,160,11075998,3645,0,1749437903,13253.696944239993,30865.104138840004,53423.74089456 2025-06-09,02:58:25.000,160,11076091,4045,0,1749437904,13253.440964460002,30403.632843390005,53423.6849976 2025-06-09,02:58:26.000,160,11076061,3965,0,1749437905,13253.232138849991,28557.902742449995,53423.64307488 2025-06-09,02:58:27.000,160,11076090,3444,0,1749437906,13253.03004954999,29942.140400549994,53423.60115216001 2025-06-09,02:58:28.000,160,11076045,4004,0,1749437907,13252.7942787,25789.187755830004,53423.559229440005 2025-06-09,02:58:29.000,160,11076080,3685,0,1749437908,13252.598925709994,30864.885615809995,53423.50333248001 2025-06-09,02:58:30.000,160,11076054,3325,0,1749437909,13252.390100099998,26711.97526587,53423.45442264001 2025-06-09,02:58:31.000,160,11076056,3725,0,1749437910,13252.221692350002,26711.97526587,53423.46839688 2025-06-09,02:58:32.000,160,11076042,3485,0,1749437911,13251.952239949991,32249.144421300007,53423.39852568 2025-06-09,02:58:33.000,160,11076043,4004,0,1749437912,13251.723205409995,26711.940020220005,53423.36359008001 2025-06-09,02:58:34.000,160,11076089,4125,0,1749437913,13251.514379799999,28096.191776580003,53423.223847680005 2025-06-09,02:58:35.000,160,11076097,4125,0,1749437914,13251.292081569998,25788.948085409997,53423.14698936001 2025-06-09,02:58:36.000,160,11076074,3405,0,1749437915,13251.103464890002,29019.014532269997,53423.11205376 2025-06-09,02:58:37.000,160,11076080,3725,0,1749437916,13250.887902969997,36863.37803496,53423.04916968001 2025-06-09,02:58:38.000,160,11076017,4125,0,1749437917,13250.665604739996,28096.156530930006,53422.9862856 2025-06-09,02:58:39.000,160,11076046,3804,0,1749437918,13250.483724369995,26711.855430659998,53422.93038864001 2025-06-09,02:58:40.000,160,11076060,3565,0,1749437919,13250.34899816999,30864.765780600006,53422.86051744001 2025-06-09,02:58:41.000,160,11076062,3685,0,1749437920,13250.160381489994,30864.765780600006,53422.81160760001 2025-06-09,02:58:42.000,160,11076099,3804,0,1749437921,13249.958292189993,27173.29852959,53422.68583944 2025-06-09,02:58:43.000,160,11076034,3725,0,1749437922,13249.830302299997,22097.54427657,53422.67885232 2025-06-09,02:58:44.000,160,11076055,4085,0,1749437923,13249.641685620001,30864.709387559997,53422.60898112 2025-06-09,02:58:45.000,160,11076034,3845,0,1749437924,13249.41265107999,27634.74867765,53422.434303120004 2025-06-09,02:58:46.000,160,11076035,4245,0,1749437925,13249.25771595,32249.05278261,53422.44129024 2025-06-09,02:58:47.000,160,11076095,4004,0,1749437926,13249.096044509999,26711.784939360005,53422.336483440005 2025-06-09,02:58:48.000,160,11076076,3885,0,1749437927,13248.934373069998,25788.933987149998,53422.30154784 2025-06-09,02:58:49.000,160,11076119,4125,0,1749437928,13248.698602219993,30864.695289299998,53422.21071528001 2025-06-09,02:58:50.000,160,11076072,3765,0,1749437929,13248.550403399997,27173.164596119997,53422.168792560005 2025-06-09,02:58:51.000,160,11076042,3685,0,1749437930,13248.34157779,30403.259239499996,53422.14084408001 2025-06-09,02:58:52.000,160,11076089,3965,0,1749437931,13248.15969742,26711.707398929997,53422.07097288001 2025-06-09,02:58:53.000,160,11076065,3965,0,1749437932,13247.99802598,30403.20284646,53421.96616608 2025-06-09,02:58:54.000,160,11076082,3765,0,1749437933,13247.816145609999,31326.018553019996,53421.85437216001 2025-06-09,02:58:55.000,160,11076089,4045,0,1749437934,13247.647737859988,33633.12831072,53421.81943656 2025-06-09,02:58:56.000,160,11076070,3645,0,1749437935,13247.452384869997,30403.06891299,53421.728603999996 2025-06-09,02:58:57.000,160,11076085,3885,0,1749437936,13247.304186050002,25327.364003880008,53421.58187448 2025-06-09,02:58:58.000,160,11076047,4165,0,1749437937,13247.088624129996,33171.69931005,53421.45610632 2025-06-09,02:58:59.000,160,11076097,4004,0,1749437938,13246.926952689995,29480.239108170004,53421.37226088001 2025-06-09,02:59:00.000,160,11076066,3565,0,1749437939,13246.724863389994,36401.75165865,53421.35828664 2025-06-09,02:59:01.000,160,11076053,4045,0,1749437940,13246.516037779998,26250.257250869996,53421.23251848001 2025-06-09,02:59:02.000,160,11076116,3924,0,1749437941,13246.327421100003,31325.95511085,53421.21854424 2025-06-09,02:59:03.000,160,11076112,3485,0,1749437942,13246.078177629992,29018.781910980004,53421.13469880001 2025-06-09,02:59:04.000,160,11076087,4325,0,1749437943,13245.88282464,29941.675157970007,53421.043866240005 2025-06-09,02:59:05.000,160,11076048,3965,0,1749437944,13245.70094427,29018.852402279997,53420.93905944001 2025-06-09,02:59:06.000,160,11076069,4205,0,1749437945,13245.5190639,29480.337795989995,53420.82027840001 2025-06-09,02:59:07.000,160,11076119,4205,0,1749437946,13245.370865079989,30403.19579733,53420.76438144 2025-06-09,02:59:08.000,160,11076097,4325,0,1749437947,13245.175512089998,28557.571433339996,53420.69451024 2025-06-09,02:59:09.000,160,11076095,4085,0,1749437948,13245.060994819993,32249.088028259997,53420.61765192 2025-06-09,02:59:10.000,160,11076116,3685,0,1749437949,13244.899323379992,29019.106170960004,53420.491883760005 2025-06-09,02:59:11.000,160,11076100,3645,0,1749437950,13244.724179320001,25327.744656900002,53420.51983224 2025-06-09,02:59:12.000,160,11076083,4245,0,1749437951,13244.589453119996,30403.52710644,53420.33118 2025-06-09,02:59:13.000,160,11076064,3565,0,1749437952,13244.43451798999,26250.69429693,53420.31720576001 2025-06-09,02:59:14.000,160,11075924,3645,0,1749437953,13244.326737029995,32249.475730410006,53420.275283040006 2025-06-09,02:59:15.000,160,11076073,4165,0,1749437954,13244.27284654999,28558.01552853,53420.21938608001 2025-06-09,02:59:16.000,160,11076084,3645,0,1749437955,13244.165065589994,31326.723466020005,53420.17746336001 2025-06-09,02:59:17.000,160,11076096,3645,0,1749437956,13244.037075699998,34556.8181094,53420.21938608001 2025-06-09,02:59:18.000,160,11076045,4045,0,1749437957,13243.902349499993,27173.890656510004,53420.12855352001 2025-06-09,02:59:19.000,160,11076062,3444,0,1749437958,13243.787832230002,31788.258203639998,53420.00977248001 2025-06-09,02:59:20.000,160,11076048,3645,0,1749437959,13243.700260199992,29481.10615116,53420.02374672 2025-06-09,02:59:21.000,160,11076088,3725,0,1749437960,13243.552061379996,27173.982295199996,53419.99579824 2025-06-09,02:59:22.000,160,11076094,3565,0,1749437961,13243.471225659996,35018.44448571,53420.03073384001 2025-06-09,02:59:23.000,160,11076072,3685,0,1749437962,13243.32302684,31788.370989720002,53419.96086264001 2025-06-09,02:59:24.000,160,11076075,4325,0,1749437963,13243.17482801999,27173.95409868,53419.92592704 2025-06-09,02:59:25.000,160,11076113,4125,0,1749437964,13243.10072861,27635.439492389996,53419.8770172 2025-06-09,02:59:26.000,160,11076041,3965,0,1749437965,13242.959266099999,27635.509983690004,53419.79317176001 2025-06-09,02:59:27.000,160,11076057,4365,0,1749437966,13242.831276209989,30404.105135100006,53419.772210400006 2025-06-09,02:59:28.000,160,11076068,3485,0,1749437967,13242.683077389993,25328.24514513,53419.72330056001 2025-06-09,02:59:29.000,160,11076102,3885,0,1749437968,13242.548351190002,32249.743597349996,53419.653429360005 2025-06-09,02:59:30.000,160,11076075,4045,0,1749437969,13242.474251779997,28096.8543948,53419.6674036 2025-06-09,02:59:31.000,160,11076003,4085,0,1749437970,13242.258689859991,29481.08500377,53419.54862256001 2025-06-09,02:59:32.000,160,11076072,3725,0,1749437971,13242.16438152,29942.53515183,53419.51368696 2025-06-09,02:59:33.000,160,11076116,3685,0,1749437972,13242.009446389995,32711.088008460007,53419.39490592 2025-06-09,02:59:34.000,160,11076083,4325,0,1749437973,13241.800620779999,28096.628822640007,53419.33900896001 2025-06-09,02:59:35.000,160,11076077,4285,0,1749437974,13241.591795169988,29480.901726390002,53419.248176400004 2025-06-09,02:59:36.000,160,11076092,3605,0,1749437975,13241.409914800002,31788.06787713,53419.14336960001 2025-06-09,02:59:37.000,160,11076065,4245,0,1749437976,13241.228034430002,30403.745629469995,53419.11542112 2025-06-09,02:59:38.000,160,11076035,4245,0,1749437977,13241.0057362,29019.381087030008,53419.11542112 2025-06-09,02:59:39.000,160,11076057,4165,0,1749437978,13240.830592139995,27173.580494790003,53418.92676888001 2025-06-09,02:59:40.000,160,11076038,3804,0,1749437979,13240.66218439,28557.82520202,53418.89183328 2025-06-09,02:59:41.000,160,11076100,3845,0,1749437980,13240.473567709989,28096.262267879996,53418.78003936 2025-06-09,02:59:42.000,160,11076058,3845,0,1749437981,13240.305159959993,29480.4576312,53418.71715528001 2025-06-09,02:59:43.000,160,11076080,3765,0,1749437982,13240.082861729992,26711.742644579994,53418.60536136 2025-06-09,02:59:44.000,160,11076043,4325,0,1749437983,13239.907717670001,32710.284407640007,53418.45164472001 2025-06-09,02:59:45.000,160,11076038,3765,0,1749437984,13239.73930991999,24404.449609500007,53418.36779928 2025-06-09,02:59:46.000,160,11076045,4365,0,1749437985,13239.55742954999,29018.746665330007,53418.28395384001 2025-06-09,02:59:47.000,160,11076047,4045,0,1749437986,13239.429439659994,27172.953122220002,53418.144211440005 2025-06-09,02:59:48.000,160,11076065,4125,0,1749437987,13239.274504529989,29941.42138929,53418.08132736 2025-06-09,02:59:49.000,160,11076062,3725,0,1749437988,13239.099360469998,32248.55934351,53418.025430400005 2025-06-09,02:59:50.000,160,11076092,3605,0,1749437989,13238.937689029997,26711.390188079997,53417.906649360004 2025-06-09,02:59:51.000,160,11076135,4205,0,1749437990,13238.755808659997,34094.23305141,53417.71799712 2025-06-09,02:59:52.000,160,11076021,4085,0,1749437991,13238.62781877,27172.699353539996,53417.65511304 2025-06-09,02:59:53.000,160,11076068,3645,0,1749437992,13238.452674709995,31787.003458499996,53417.55030624 2025-06-09,02:59:54.000,160,11076056,3725,0,1749437993,13238.36510268,32248.43245917,53417.51537064001 2025-06-09,02:59:55.000,160,11076091,4004,0,1749437994,13238.17648599999,28556.89471686,53417.375628240006 2025-06-09,02:59:56.000,160,11076132,3725,0,1749437995,13238.021550869998,34555.48582383001,53417.305757040005 2025-06-09,02:59:57.000,160,11076036,3965,0,1749437996,13237.893560979988,29941.181718869993,53417.22889872001 2025-06-09,02:59:58.000,160,11076067,4205,0,1749437997,13237.765571089993,22558.317708150003,53417.07518208 2025-06-09,02:59:59.000,160,11075903,4125,0,1749437998,13237.617372269997,28095.324733589994,53416.93543968 2025-06-09,03:00:00.000,160,11076050,3725,0,1749437999,13237.462437139991,30402.483835199993,53416.85858136 2025-06-09,03:00:01.000,160,11076028,3645,0,1749438000,13237.34118355999,26711.05182984,53416.67691624001 2025-06-09,03:00:02.000,160,11076074,3685,0,1749438001,13237.233402599995,29479.583539080006,53416.62101928 2025-06-09,03:00:03.000,160,11076076,3605,0,1749438002,13237.06499485,30863.800049790007,53416.62101928 2025-06-09,03:00:04.000,160,11076099,3965,0,1749438003,13236.943741269999,28556.647997310007,53416.50223824 2025-06-09,03:00:05.000,160,11076063,4325,0,1749438004,13236.815751379989,33170.909807489996,53416.418392800006 2025-06-09,03:00:06.000,160,11076059,4525,0,1749438005,13236.728179349993,34555.196809500005,53416.35550872 2025-06-09,03:00:07.000,160,11076077,4085,0,1749438006,13236.627134699993,31325.151510030002,53416.28563752 2025-06-09,03:00:08.000,160,11076077,4004,0,1749438007,13236.451990640002,27633.7970451,53416.15986936 2025-06-09,03:00:09.000,160,11076057,4085,0,1749438008,13236.317264439997,24403.801089540008,53416.05506256001 2025-06-09,03:00:10.000,160,11076075,4205,0,1749438009,13236.202747169991,29018.076997979995,53415.99217848 2025-06-09,03:00:11.000,160,11076089,4125,0,1749438010,13236.10170251999,29479.513047779998,53415.83147472 2025-06-09,03:00:12.000,160,11076034,3444,0,1749438011,13235.89961321999,33170.86046358,53415.76859064001 2025-06-09,03:00:13.000,160,11076041,4325,0,1749438012,13235.79856856999,29018.076997979995,53415.70570656 2025-06-09,03:00:14.000,160,11076041,4285,0,1749438013,13235.710996539994,27633.747701190005,53415.60089976001 2025-06-09,03:00:15.000,160,11076071,4125,0,1749438014,13235.603215579999,29940.892704540005,53415.53801568 2025-06-09,03:00:16.000,160,11076019,3924,0,1749438015,13235.481961999998,36862.22197764,53415.41923464 2025-06-09,03:00:17.000,160,11076030,3605,0,1749438016,13235.401126279998,24865.124353260006,53415.391286160004 2025-06-09,03:00:18.000,160,11076079,4004,0,1749438017,13235.327026869993,30863.637919800007,53415.342376320004 2025-06-09,03:00:19.000,160,11076036,3645,0,1749438018,13235.246191149992,27172.17771792,53415.20962104 2025-06-09,03:00:20.000,160,11076064,3765,0,1749438019,13235.239454839997,28094.93703144,53415.11180136 2025-06-09,03:00:21.000,160,11076102,3965,0,1749438020,13235.199036979997,29017.682246700002,53415.03494304 2025-06-09,03:00:22.000,160,11076106,3645,0,1749438021,13235.138410189997,29478.99846129,53414.97904608001 2025-06-09,03:00:23.000,160,11076096,3325,0,1749438022,13235.064310779992,28094.676213629995,53414.88122640001 2025-06-09,03:00:24.000,160,11076117,4125,0,1749438023,13235.057574469996,29017.456674539993,53414.85327792001 2025-06-09,03:00:25.000,160,11076070,3765,0,1749438024,13235.037365539996,29017.343888460004,53414.76244536001 2025-06-09,03:00:26.000,160,11076034,3885,0,1749438025,13235.010420300001,27633.028689929997,53414.720522640004 2025-06-09,03:00:27.000,160,11076073,4485,0,1749438026,13235.003683989991,27632.972296890002,53414.68558704001 2025-06-09,03:00:28.000,160,11076067,4285,0,1749438027,13234.956529819996,29017.160611080006,53414.59475448001 2025-06-09,03:00:29.000,160,11076049,4245,0,1749438028,13234.94979351,29939.884678949995,53414.54584464001 2025-06-09,03:00:30.000,160,11076105,4325,0,1749438029,13234.90937565,28094.182774529996,53414.53885752 2025-06-09,03:00:31.000,160,11076062,3765,0,1749438030,13234.90263933999,32246.923945350005,53414.53885752 2025-06-09,03:00:32.000,160,11076001,4045,0,1749438031,13234.94979351,34092.604702380006,53414.34321816 2025-06-09,03:00:33.000,160,11076093,3965,0,1749438032,13234.916111959996,25786.953181620003,53414.39911512001 2025-06-09,03:00:34.000,160,11076052,3645,0,1749438033,13234.88916672,29478.300597420006,53414.25937272001 2025-06-09,03:00:35.000,160,11076052,3565,0,1749438034,13234.90263933999,27171.120348419994,53414.21046288001 2025-06-09,03:00:36.000,160,11075986,4004,0,1749438035,13234.92958458,28093.957202370002,53414.189501520006 2025-06-09,03:00:37.000,160,11076074,3685,0,1749438036,13234.936320889996,29016.772908929997,53414.11264320001 2025-06-09,03:00:38.000,160,11076071,4045,0,1749438037,13234.94979351,31323.932010539997,53414.11264320001 2025-06-09,03:00:39.000,160,11076066,3804,0,1749438038,13234.956529819996,26248.28349447,53414.06373336001 2025-06-09,03:00:40.000,160,11076085,4045,0,1749438039,13234.983475059991,34092.442572390006,53414.04277200001 2025-06-09,03:00:41.000,160,11076068,3845,0,1749438040,13235.030629230001,27171.162643200005,53414.0078364 2025-06-09,03:00:42.000,160,11076073,4045,0,1749438041,13235.097992329996,30401.229090060006,53414.000849280004 2025-06-09,03:00:43.000,160,11076086,3685,0,1749438042,13235.131673880001,29017.019628480004,53413.97290080001 2025-06-09,03:00:44.000,160,11076085,4405,0,1749438043,13235.172091740002,32708.493928619995,53413.92399096001 2025-06-09,03:00:45.000,160,11076103,3645,0,1749438044,13235.199036979997,28094.30260974,53413.92399096001 2025-06-09,03:00:46.000,160,11076082,3924,0,1749438045,13235.313554250002,30862.890712020002,53413.868094 2025-06-09,03:00:47.000,160,11076062,3405,0,1749438046,13235.414598900003,25325.925981360007,53413.82617128001 2025-06-09,03:00:48.000,160,11076045,4165,0,1749438047,13235.515643549988,27633.070984709993,53413.81918416 2025-06-09,03:00:49.000,160,11076078,3924,0,1749438048,13235.603215579999,33631.60569864001,53413.833158400004 2025-06-09,03:00:50.000,160,11076085,4165,0,1749438049,13235.724469159999,36861.650998109995,53413.81918416 2025-06-09,03:00:51.000,160,11076082,3485,0,1749438050,13235.872667979995,28094.697361020008,53413.7982228 2025-06-09,03:00:52.000,160,11076092,3885,0,1749438051,13236.06802097,28094.859491010007,53413.81219704 2025-06-09,03:00:53.000,160,11076129,4245,0,1749438052,13236.18927455,24864.955174140006,53413.833158400004 2025-06-09,03:00:54.000,160,11076075,4125,0,1749438053,13236.330737060001,28556.542260360002,53413.86110688 2025-06-09,03:00:55.000,160,11076067,4045,0,1749438054,13236.546298979993,27172.32574965,53413.94495232001 2025-06-09,03:00:56.000,160,11076088,3685,0,1749438055,13236.701234109998,33632.56438032001,53413.88905536 2025-06-09,03:00:57.000,160,11076074,3845,0,1749438056,13236.943741269999,30864.124309770006,53413.93097808 2025-06-09,03:00:58.000,160,11076086,3804,0,1749438057,13237.17951211999,31787.158539359996,53413.97988792 2025-06-09,03:00:59.000,160,11076117,3924,0,1749438058,13237.428755590001,30403.06186386,53413.95892656 2025-06-09,03:01:00.000,160,11076082,3804,0,1749438059,13237.657790129997,32710.36194807,53414.05674624 2025-06-09,03:01:01.000,160,11076102,3685,0,1749438060,13237.886824669993,29480.485827719996,53414.13360456 2025-06-09,03:01:02.000,160,11076041,4125,0,1749438061,13238.142804449999,24866.350901879996,53414.23142424001 2025-06-09,03:01:03.000,160,11076125,3885,0,1749438062,13238.38531161,25327.963179929997,53414.27334696 2025-06-09,03:01:04.000,160,11076119,4165,0,1749438063,13238.594137219996,32711.15145063,53414.30828256001 2025-06-09,03:01:05.000,160,11076125,4285,0,1749438064,13238.883798549992,32249.912776469995,53414.44103784 2025-06-09,03:01:06.000,160,11076090,3685,0,1749438065,13239.173459879989,27635.749654109997,53414.48994768 2025-06-09,03:01:07.000,160,11076038,3645,0,1749438066,13239.44291228,24867.351878340007,53414.573793120006 2025-06-09,03:01:08.000,160,11076125,4165,0,1749438067,13239.67868312999,28097.64389736,53414.61571584001 2025-06-09,03:01:09.000,160,11076101,4045,0,1749438068,13239.988553390001,30866.44347354,53414.79738096 2025-06-09,03:01:10.000,160,11076115,4325,0,1749438069,13240.284951029993,32712.413244900003,53414.82532944 2025-06-09,03:01:11.000,160,11076138,3804,0,1749438070,13240.588084979994,29943.966125220002,53414.916162 2025-06-09,03:01:12.000,160,11076073,4325,0,1749438071,13240.87774630999,30867.06379698,53415.08385288 2025-06-09,03:01:13.000,160,11076091,4045,0,1749438072,13241.214561809997,24407.036640210004,53415.13276272 2025-06-09,03:01:14.000,160,11076093,3965,0,1749438073,13241.484014209993,34097.567289900006,53415.27250512 2025-06-09,03:01:15.000,160,11076040,3885,0,1749438074,13241.79388446999,28098.95503554,53415.35635056001 2025-06-09,03:01:16.000,160,11076080,3645,0,1749438075,13242.14417259,26714.72442657,53415.49609296 2025-06-09,03:01:17.000,160,11076060,3885,0,1749438076,13242.413624989997,35482.453467960004,53415.56596416 2025-06-09,03:01:18.000,160,11076087,4285,0,1749438077,13242.683077389993,36866.937845609995,53415.67077096001 2025-06-09,03:01:19.000,160,11076097,4125,0,1749438078,13242.945793479994,34559.849235300004,53415.83147472 2025-06-09,03:01:20.000,160,11076101,4205,0,1749438079,13243.23545480999,26253.838208910005,53415.90833304001 2025-06-09,03:01:21.000,160,11076091,4325,0,1749438080,13243.511643519996,29484.13727706,53416.09698528 2025-06-09,03:01:22.000,160,11076077,4045,0,1749438081,13243.767623300002,26715.563273039996,53416.19480496001 2025-06-09,03:01:23.000,160,11076128,3765,0,1749438082,13244.003394149993,30868.783784700005,53416.26467616 2025-06-09,03:01:24.000,160,11076118,3685,0,1749438083,13244.27284654999,33637.653852179996,53416.397431440004 2025-06-09,03:01:25.000,160,11076083,4205,0,1749438084,13244.508617399995,27177.365877599994,53416.467302640005 2025-06-09,03:01:26.000,160,11076125,4125,0,1749438085,13244.764597180001,33176.43632541,53416.55114808 2025-06-09,03:01:27.000,160,11076068,3565,0,1749438086,13244.986895410002,23024.533068090008,53416.704864720006 2025-06-09,03:01:28.000,160,11076124,3645,0,1749438087,13245.182248399993,30407.99625486,53416.78172304 2025-06-09,03:01:29.000,160,11076078,3565,0,1749438088,13245.364128769994,29946.637745490007,53416.85858136 2025-06-09,03:01:30.000,160,11076082,3485,0,1749438089,13245.586426999995,28100.886497159998,53416.94242680001 2025-06-09,03:01:31.000,160,11076035,4325,0,1749438090,13245.768307369995,29023.885481100006,53417.019285120004 2025-06-09,03:01:32.000,160,11076070,3485,0,1749438091,13245.963660360001,31331.26310574,53417.10313056 2025-06-09,03:01:33.000,160,11076061,4125,0,1749438092,13246.159013349992,28562.62565955,53417.235885840004 2025-06-09,03:01:34.000,160,11075954,3725,0,1749438093,13246.287003240002,33638.774663849996,53417.34069264 2025-06-09,03:01:35.000,160,11076074,3685,0,1749438094,13246.509301469989,27639.824051250005,53417.403576720004 2025-06-09,03:01:36.000,160,11076089,4004,0,1749438095,13246.623818739994,30408.630676560002,53417.44549944001 2025-06-09,03:01:37.000,160,11076108,3525,0,1749438096,13246.825908039995,32715.937809900002,53417.543319120006 2025-06-09,03:01:38.000,160,11076099,4245,0,1749438097,13246.98084317,29024.25203586,53417.592228960006 2025-06-09,03:01:39.000,160,11076084,3645,0,1749438098,13247.095360439991,28562.851231709996,53417.641138800005 2025-06-09,03:01:40.000,160,11076114,3765,0,1749438099,13247.243559260001,29947.300363710005,53417.76690696 2025-06-09,03:01:41.000,160,11076128,3485,0,1749438100,13247.385021770002,29024.364821940006,53417.87870088001 2025-06-09,03:01:42.000,160,11076090,3804,0,1749438101,13247.519747969993,26255.600491410005,53417.96254632 2025-06-09,03:01:43.000,160,11076135,4485,0,1749438102,13247.654474169998,32254.579300530007,53417.976520560005 2025-06-09,03:01:44.000,160,11076117,4485,0,1749438103,13247.816145609999,33177.479596649995,53418.060366 2025-06-09,03:01:45.000,160,11076082,3965,0,1749438104,13247.91719026,29485.751527829998,53418.17215992 2025-06-09,03:01:46.000,160,11076069,3924,0,1749438105,13248.024971219995,28562.79483867,53418.20709552001 2025-06-09,03:01:47.000,160,11076094,3725,0,1749438106,13248.19337896999,32254.522907489998,53418.262992480006 2025-06-09,03:01:48.000,160,11076089,4205,0,1749438107,13248.287687309996,33177.40205622,53418.31888944 2025-06-09,03:01:49.000,160,11076121,4165,0,1749438108,13248.435886129992,27178.345706670007,53418.37478640001 2025-06-09,03:01:50.000,160,11076114,3725,0,1749438109,13248.530194469997,31792.89653118,53418.37478640001 2025-06-09,03:01:51.000,160,11076079,4165,0,1749438110,13248.664920670002,28562.590413900005,53418.4446576 2025-06-09,03:01:52.000,160,11076081,4045,0,1749438111,13248.806383179988,26255.360820989998,53418.43767048 2025-06-09,03:01:53.000,160,11076168,3725,0,1749438112,13248.927636759989,32715.7968273,53418.5145288 2025-06-09,03:01:54.000,160,11076121,4165,0,1749438113,13249.075835579999,30408.4755957,53418.54946440001 2025-06-09,03:01:55.000,160,11076096,3645,0,1749438114,13249.163407609994,29485.504808280006,53418.61933560001 2025-06-09,03:01:56.000,160,11076110,3685,0,1749438115,13249.29813381,29485.497759150006,53418.63330984 2025-06-09,03:01:57.000,160,11076091,3965,0,1749438116,13249.37896953,31792.7132538,53418.64029696001 2025-06-09,03:01:58.000,160,11076107,4245,0,1749438117,13249.506959419996,31331.277203999998,53418.6542712 2025-06-09,03:01:59.000,160,11076151,4205,0,1749438118,13249.621476690001,30869.80590855,53418.745103760004 2025-06-09,03:02:00.000,160,11076029,4125,0,1749438119,13249.722521340002,25793.72739555,53418.82196208 2025-06-09,03:02:01.000,160,11076072,3405,0,1749438120,13249.789884439997,29023.92777588,53418.75907800001 2025-06-09,03:02:02.000,160,11076123,4405,0,1749438121,13249.857247539992,28101.00633237,53418.80798784001 2025-06-09,03:02:03.000,160,11076129,4004,0,1749438122,13249.917874329993,28562.385989129994,53418.80798784001 2025-06-09,03:02:04.000,160,11076103,4085,0,1749438123,13249.998710049993,31792.55817294,53418.83593632001 2025-06-09,03:02:05.000,160,11076092,3765,0,1749438124,13250.093018389998,31792.529976420003,53418.88484616001 2025-06-09,03:02:06.000,160,11076082,3645,0,1749438125,13250.194063039999,28100.830104120003,53418.8988204 2025-06-09,03:02:07.000,160,11076111,4125,0,1749438126,13250.261426139994,34099.766618459995,53418.8988204 2025-06-09,03:02:08.000,160,11076098,3765,0,1749438127,13250.28837137999,29023.77269502,53419.01760144 2025-06-09,03:02:09.000,160,11076085,4325,0,1749438128,13250.32878923999,37329.92470401,53418.99664008 2025-06-09,03:02:10.000,160,11076088,3845,0,1749438129,13250.39615234,31792.424239469998,53419.02458856001 2025-06-09,03:02:11.000,160,11076082,3924,0,1749438130,13250.443306509995,24409.031543999998,53419.01760144 2025-06-09,03:02:12.000,160,11076087,4245,0,1749438131,13250.49719699,32715.261093420006,53419.02458856001 2025-06-09,03:02:13.000,160,11075964,3645,0,1749438132,13250.55782378,27639.217826070002,53419.031575680005 2025-06-09,03:02:14.000,160,11076080,3725,0,1749438133,13250.584769019995,29485.011369180007,53419.080485520004 2025-06-09,03:02:15.000,160,11076075,4525,0,1749438134,13250.645395809996,32253.68406102,53419.080485520004 2025-06-09,03:02:16.000,160,11076143,4125,0,1749438135,13250.665604739996,30407.770682700007,53419.15734384 2025-06-09,03:02:17.000,160,11076089,3885,0,1749438136,13250.685813669996,29023.399091130006,53419.12939536 2025-06-09,03:02:18.000,160,11076123,4325,0,1749438137,13250.69928629,31330.60753665,53419.17131808001 2025-06-09,03:02:19.000,160,11076099,4125,0,1749438138,13250.71949522,32253.500783640004,53419.17131808001 2025-06-09,03:02:20.000,160,11076081,4325,0,1749438139,13250.75991308,35483.574279630004,53419.150356720005 2025-06-09,03:02:21.000,160,11076120,3804,0,1749438140,13250.746440459996,29484.58842138,53419.21324080001 2025-06-09,03:02:22.000,160,11076083,4365,0,1749438141,13250.753176769991,28100.195682420002,53419.248176400004 2025-06-09,03:02:23.000,160,11076121,4085,0,1749438142,13250.71949522,24870.00235122,53419.21324080001 2025-06-09,03:02:24.000,160,11076107,4165,0,1749438143,13250.73970415,33176.16845847,53419.15734384 2025-06-09,03:02:25.000,160,11076046,3845,0,1749438144,13250.71949522,27177.14735457,53419.06651128 2025-06-09,03:02:26.000,160,11076093,4165,0,1749438145,13250.75991308,29484.362849219993,53419.14336960001 2025-06-09,03:02:27.000,160,11076089,4285,0,1749438146,13250.746440459996,30407.185604910002,53419.12240824001 2025-06-09,03:02:28.000,160,11076099,4004,0,1749438147,13250.753176769991,27638.364881340007,53419.15734384 2025-06-09,03:02:29.000,160,11076119,4165,0,1749438148,13250.766649389996,30868.551163409997,53419.08747264 2025-06-09,03:02:30.000,160,11076088,3924,0,1749438149,13250.766649389996,29945.58742512,53418.99664008 2025-06-09,03:02:31.000,160,11076122,3685,0,1749438150,13250.753176769991,32252.788821509996,53418.96170448 2025-06-09,03:02:32.000,160,11076096,3485,0,1749438151,13250.766649389996,30406.924787099997,53418.87785904001 2025-06-09,03:02:33.000,160,11076116,3685,0,1749438152,13250.726231529996,25330.916765400005,53418.933756000006 2025-06-09,03:02:34.000,160,11076131,4365,0,1749438153,13250.71949522,32714.097986969995,53418.95471736001 2025-06-09,03:02:35.000,160,11076074,3685,0,1749438154,13250.65213211999,25792.296422159998,53418.84991056 2025-06-09,03:02:36.000,160,11076146,3565,0,1749438155,13250.625186879995,33636.906644400005,53418.8289492 2025-06-09,03:02:37.000,160,11076130,3525,0,1749438156,13250.65213211999,35021.27118684001,53418.84292344 2025-06-09,03:02:38.000,160,11076129,3965,0,1749438157,13250.63192318999,30406.706264070002,53418.78702648001 2025-06-09,03:02:39.000,160,11076124,3885,0,1749438158,13250.57803271,30406.628723639995,53418.75907800001 2025-06-09,03:02:40.000,160,11076066,3725,0,1749438159,13250.55108746999,34098.1312203,53418.766065120006 2025-06-09,03:02:41.000,160,11076118,3605,0,1749438160,13250.51740592,31329.380988029996,53418.80100072 2025-06-09,03:02:42.000,160,11076091,4325,0,1749438161,13250.49719699,33175.118138100006,53418.73811664001 2025-06-09,03:02:43.000,160,11076068,3845,0,1749438162,13250.45004281999,30406.304463659995,53418.63330984 2025-06-09,03:02:44.000,160,11076082,3605,0,1749438163,13250.45004281999,26714.653935270006,53418.64029696001 2025-06-09,03:02:45.000,160,11076117,4325,0,1749438164,13250.42983388999,29021.827135140004,53418.61234848 2025-06-09,03:02:46.000,160,11076114,3685,0,1749438165,13250.37594341,27175.99834638,53418.63330984 2025-06-09,03:02:47.000,160,11076056,3804,0,1749438166,13250.362470789994,31328.950991100006,53418.49356744 2025-06-09,03:02:48.000,160,11076116,3965,0,1749438167,13250.36920709999,29021.650906890005,53418.45863184 2025-06-09,03:02:49.000,160,11076114,3685,0,1749438168,13250.36920709999,30406.015449330007,53418.479593200005 2025-06-09,03:02:50.000,160,11076119,4125,0,1749438169,13250.35573448,32251.61866593,53418.47260608001 2025-06-09,03:02:51.000,160,11076117,4125,0,1749438170,13250.342261859994,27175.68113553,53418.409722000004 2025-06-09,03:02:52.000,160,11076114,3645,0,1749438171,13250.36920709999,31790.083928310007,53418.29792808 2025-06-09,03:02:53.000,160,11076087,3885,0,1749438172,13250.42983388999,24868.338756540004,53418.31888944 2025-06-09,03:02:54.000,160,11076127,4245,0,1749438173,13250.39615234,35481.579375839996,53418.25600536001 2025-06-09,03:02:55.000,160,11076030,3645,0,1749438174,13250.38941602999,28098.412252530004,53418.24901824 2025-06-09,03:02:56.000,160,11076097,4045,0,1749438175,13250.38941602999,24868.24006872,53418.22106976 2025-06-09,03:02:57.000,160,11076109,3924,0,1749438176,13250.45677913,31328.408208089997,53418.20709552001 2025-06-09,03:02:58.000,160,11076091,4165,0,1749438177,13250.49046067999,33635.54616231,53418.12325008 2025-06-09,03:02:59.000,160,11076120,3565,0,1749438178,13250.55108746999,27175.265236859996,53418.10927584 2025-06-09,03:03:00.000,160,11076098,3845,0,1749438179,13250.57129639999,35019.84021345001,53418.060366 2025-06-09,03:03:01.000,160,11076076,3804,0,1749438180,13250.604977949995,25790.942989200004,53418.060366 2025-06-09,03:03:02.000,160,11076082,3765,0,1749438181,13250.61845057,26252.379039000007,53418.060366 2025-06-09,03:03:03.000,160,11076078,3605,0,1749438182,13250.67234104999,29482.51597716,53417.9904948 2025-06-09,03:03:04.000,160,11076081,4085,0,1749438183,13250.712758909991,30866.810028299995,53417.96953344001 2025-06-09,03:03:05.000,160,11076114,3765,0,1749438184,13250.780122010001,27175.22294208,53417.92062360001 2025-06-09,03:03:06.000,160,11076095,4165,0,1749438185,13250.773385699991,25790.893645289994,53417.9555592 2025-06-09,03:03:07.000,160,11076080,3725,0,1749438186,13250.73970415,32251.13227596,53417.885688 2025-06-09,03:03:08.000,160,11076109,3965,0,1749438187,13250.800330940001,29482.487780640004,53417.82280392 2025-06-09,03:03:09.000,160,11076088,3725,0,1749438188,13250.827276179996,29021.030583450003,53417.84376528 2025-06-09,03:03:10.000,160,11076071,4125,0,1749438189,13250.867694039996,25329.464644620006,53417.77389408 2025-06-09,03:03:11.000,160,11076075,4405,0,1749438190,13250.935057139992,27175.20179469,53417.68306152001 2025-06-09,03:03:12.000,160,11075899,4085,0,1749438191,13250.968738689997,26252.259203790003,53417.70402288001 2025-06-09,03:03:13.000,160,11075918,3725,0,1749438192,13250.975474999992,30866.640849179996,53417.690048640005 2025-06-09,03:03:14.000,160,11076095,4285,0,1749438193,13250.962002380002,30866.60560353,53417.64812592 2025-06-09,03:03:15.000,160,11076104,3765,0,1749438194,13250.935057139992,30405.169553729997,53417.56428048001 2025-06-09,03:03:16.000,160,11076111,3845,0,1749438195,13250.948529759997,27175.04671383,53417.45248656 2025-06-09,03:03:17.000,160,11076060,3765,0,1749438196,13250.935057139992,31327.8936216,53417.46646080001 2025-06-09,03:03:18.000,160,11076095,4245,0,1749438197,13250.935057139992,31327.8936216,53417.43851232 2025-06-09,03:03:19.000,160,11076091,4165,0,1749438198,13250.881166660001,34096.566313439995,53417.36864112001 2025-06-09,03:03:20.000,160,11076121,4325,0,1749438199,13250.800330940001,29020.59353739,53417.38960248 2025-06-09,03:03:21.000,160,11076074,3845,0,1749438200,13250.712758909991,29481.994341540005,53417.256847200006 2025-06-09,03:03:22.000,160,11076141,4285,0,1749438201,13250.665604739996,28097.601602580005,53417.24986008001 2025-06-09,03:03:23.000,160,11076032,3685,0,1749438202,13250.604977949995,27174.708355590003,53417.13107904001 2025-06-09,03:03:24.000,160,11076032,3845,0,1749438203,13250.564560089995,26713.237060140003,53417.07518208 2025-06-09,03:03:25.000,160,11076122,3924,0,1749438204,13250.503933299995,27174.623766029996,53417.1171048 2025-06-09,03:03:26.000,160,11076089,4165,0,1749438205,13250.47025174999,30404.64086898,53417.068194960004 2025-06-09,03:03:27.000,160,11076089,4405,0,1749438206,13250.35573448,29481.705327210002,53416.92845256 2025-06-09,03:03:28.000,160,11076078,3804,0,1749438207,13250.322052929994,29943.01449267,53416.84460712001 2025-06-09,03:03:29.000,160,11076065,4245,0,1749438208,13250.254689829999,28558.614704580003,53416.77473592001 2025-06-09,03:03:30.000,160,11076021,4125,0,1749438209,13250.221008279994,29481.381067230002,53416.662942 2025-06-09,03:03:31.000,160,11076067,4645,0,1749438210,13250.180590419994,29481.381067230002,53416.634993520005 2025-06-09,03:03:32.000,160,11076031,4205,0,1749438211,13250.167117799989,30865.61872533,53416.60704504001 2025-06-09,03:03:33.000,160,11076064,3765,0,1749438212,13250.140172559994,24866.844340979995,53416.516212480004 2025-06-09,03:03:34.000,160,11076046,3645,0,1749438213,13250.099754699993,27173.93295129,53416.49525112 2025-06-09,03:03:35.000,160,11075961,4165,0,1749438214,13250.119963629993,22097.974273500004,53416.43236704 2025-06-09,03:03:36.000,160,11076078,4004,0,1749438215,13250.045864219988,31788.011484090006,53416.29262464001 2025-06-09,03:03:37.000,160,11076159,3965,0,1749438216,13250.045864219988,31326.434451690002,53416.23672768 2025-06-09,03:03:38.000,160,11076107,4205,0,1749438217,13250.032391599998,29019.247153560005,53416.17384360001 2025-06-09,03:03:39.000,160,11076042,3845,0,1749438218,13250.018918979993,27634.93195503,53416.12493376001 2025-06-09,03:03:40.000,160,11076099,4245,0,1749438219,13249.991973739998,25789.103166269997,53416.013139840004 2025-06-09,03:03:41.000,160,11076060,3765,0,1749438220,13249.978501119993,29019.042728789995,53415.98519136001 2025-06-09,03:03:42.000,160,11076050,3685,0,1749438221,13249.911138019997,28096.036695720002,53415.92230728 2025-06-09,03:03:43.000,160,11076086,3804,0,1749438222,13249.870720159997,30864.50496279,53415.8244876 2025-06-09,03:03:44.000,160,11076056,3645,0,1749438223,13249.884192780002,34555.929919019996,53415.76859064001 2025-06-09,03:03:45.000,160,11076072,3924,0,1749438224,13249.776411819992,28557.261271619995,53415.726667920004 2025-06-09,03:03:46.000,160,11076014,3765,0,1749438225,13249.756202889992,24865.794020610003,53415.64980960001 2025-06-09,03:03:47.000,160,11076102,3485,0,1749438226,13249.675367169992,30864.462668010005,53415.49609296 2025-06-09,03:03:48.000,160,11076048,4004,0,1749438227,13249.641685620001,29941.520077110006,53415.45417024001 2025-06-09,03:03:49.000,160,11076059,4245,0,1749438228,13249.628212999996,27172.868532659995,53415.43320888001 2025-06-09,03:03:50.000,160,11076108,3725,0,1749438229,13249.614740379991,32709.903754619998,53415.293466480005 2025-06-09,03:03:51.000,160,11076053,4325,0,1749438230,13249.52043204,26711.19281244,53415.32141496 2025-06-09,03:03:52.000,160,11076081,4205,0,1749438231,13249.45306893999,29941.1182767,53415.23756952001 2025-06-09,03:03:53.000,160,11076059,4165,0,1749438232,13249.446332629996,27633.895732920006,53415.1607112 2025-06-09,03:03:54.000,160,11076059,4125,0,1749438233,13249.43286000999,30863.87759022,53415.11878848001 2025-06-09,03:03:55.000,160,11076087,4445,0,1749438234,13249.426123699996,30863.750705879997,53415.06987864001 2025-06-09,03:03:56.000,160,11076093,4285,0,1749438235,13249.43959632,23942.329794089994,53415.01398168 2025-06-09,03:03:57.000,160,11076088,3645,0,1749438236,13249.41265107999,26710.741668119997,53414.93013624001 2025-06-09,03:03:58.000,160,11076107,4125,0,1749438237,13249.39917846,33632.099137740006,53414.85327792001 2025-06-09,03:03:59.000,160,11076091,4004,0,1749438238,13249.405914769995,32247.727546170005,53414.888213520004 2025-06-09,03:04:00.000,160,11075943,4285,0,1749438239,13249.39244214999,34093.30961538,53414.78340672001 2025-06-09,03:04:01.000,160,11076067,3965,0,1749438240,13249.365496909995,29017.54831323,53414.741484000006 2025-06-09,03:04:02.000,160,11076073,4205,0,1749438241,13249.3587606,32247.480826619998,53414.6366772 2025-06-09,03:04:03.000,160,11076038,3924,0,1749438242,13249.365496909995,30401.659086989996,53414.65763856 2025-06-09,03:04:04.000,160,11076068,4045,0,1749438243,13249.41265107999,27633.106230360005,53414.53885752 2025-06-09,03:04:05.000,160,11075976,3685,0,1749438244,13249.426123699996,29017.280446289995,53414.51090904 2025-06-09,03:04:06.000,160,11076022,3804,0,1749438245,13249.41265107999,28094.323757129998,53414.42007648 2025-06-09,03:04:07.000,160,11076041,3965,0,1749438246,13249.37896953,33169.86653625,53414.385140880004 2025-06-09,03:04:08.000,160,11076038,3924,0,1749438247,13249.3587606,31324.094140529996,53414.32924392001 2025-06-09,03:04:09.000,160,11076059,4004,0,1749438248,13249.33181535999,32246.846404919997,53414.35020528001 2025-06-09,03:04:10.000,160,11076050,3885,0,1749438249,13249.35202428999,29478.307646550005,53414.22443712 2025-06-09,03:04:11.000,160,11076016,4045,0,1749438250,13249.33181535999,27632.542299959998,53414.17552728 2025-06-09,03:04:12.000,160,11076063,4245,0,1749438251,13249.37223321999,27171.106250159995,53414.1475788 2025-06-09,03:04:13.000,160,11076027,3965,0,1749438252,13249.325079049995,27171.014611470004,53414.070720480006 2025-06-09,03:04:14.000,160,11076060,3685,0,1749438253,13249.31834274,26248.12136448,53414.01482352001 2025-06-09,03:04:15.000,160,11076076,3765,0,1749438254,13249.27792488,35015.004510269995,53413.97290080001 2025-06-09,03:04:16.000,160,11076006,3885,0,1749438255,13249.264452259995,33630.675213480004,53413.91700384 2025-06-09,03:04:17.000,160,11076038,3885,0,1749438256,13249.224034399995,30862.10120946,53413.9379652 2025-06-09,03:04:18.000,160,11076053,4365,0,1749438257,13249.21729809,25786.49498817,53413.89604248001 2025-06-09,03:04:19.000,160,11076040,3645,0,1749438258,13249.21056177999,29016.476845469995,53413.784248560005 2025-06-09,03:04:20.000,160,11076042,3845,0,1749438259,13249.19708916,28555.054893930006,53413.74931296 2025-06-09,03:04:21.000,160,11076068,3804,0,1749438260,13249.21056177999,28554.998500889997,53413.686428880006 2025-06-09,03:04:22.000,160,11076035,4405,0,1749438261,13249.17688023,28093.51310718,53413.616557680005 2025-06-09,03:04:23.000,160,11076032,3885,0,1749438262,13249.19708916,29477.73666702,53413.56066072001 2025-06-09,03:04:24.000,160,11076041,3965,0,1749438263,13249.17688023,28554.79407612,53413.53969936001 2025-06-09,03:04:25.000,160,11076019,4125,0,1749438264,13249.21729809,22556.42149218,53413.50476376 2025-06-09,03:04:26.000,160,11076044,3765,0,1749438265,13249.23077070999,25786.33990731,53413.47681528 2025-06-09,03:04:27.000,160,11076060,3645,0,1749438266,13249.19035284999,29016.357010260006,53413.399956960006 2025-06-09,03:04:28.000,160,11076073,4045,0,1749438267,13249.203825469995,33169.11227934,53413.40694408 2025-06-09,03:04:29.000,160,11076041,4325,0,1749438268,13249.1566713,28093.456714140004,53413.330085760004 2025-06-09,03:04:30.000,160,11076022,3725,0,1749438269,13249.163407609994,23940.616855500004,53413.30213728001 2025-06-09,03:04:31.000,160,11076090,3565,0,1749438270,13249.19035284999,27170.542319760003,53413.25322744001 2025-06-09,03:04:32.000,160,11076039,4325,0,1749438271,13249.203825469995,29939.02468509,53413.281175920005 2025-06-09,03:04:33.000,160,11076034,3845,0,1749438272,13249.203825469995,28093.365075449998,53413.232266080006 2025-06-09,03:04:34.000,160,11076006,3885,0,1749438273,13249.19708916,29477.666175720005,53413.19733048 2025-06-09,03:04:35.000,160,11076059,4285,0,1749438274,13249.19035284999,29939.116323780006,53413.043613840004 2025-06-09,03:04:36.000,160,11076102,3845,0,1749438275,13249.13646237,30400.517127929998,53413.09252368 2025-06-09,03:04:37.000,160,11076058,3605,0,1749438276,13249.163407609994,27170.535270630004,53413.05060096 2025-06-09,03:04:38.000,160,11076047,4365,0,1749438277,13249.203825469995,29939.003537700002,53412.994704000004 2025-06-09,03:04:39.000,160,11076078,3725,0,1749438278,13249.27118856999,29477.588635289998,53412.97374264 2025-06-09,03:04:40.000,160,11076090,3685,0,1749438279,13249.244243329995,34091.79405243001,53412.91784568001 2025-06-09,03:04:41.000,160,11076071,4125,0,1749438280,13249.23077070999,28093.407370229994,53412.896884320005 2025-06-09,03:04:42.000,160,11076079,4125,0,1749438281,13249.23750702,23017.829345460006,53412.84098736001 2025-06-09,03:04:43.000,160,11076081,4285,0,1749438282,13249.23077070999,28554.878665680008,53412.80605176 2025-06-09,03:04:44.000,160,11076020,3645,0,1749438283,13249.19035284999,30861.974325119998,53412.82002600001 2025-06-09,03:04:45.000,160,11076085,3885,0,1749438284,13249.21729809,27632.062959119998,53412.7850904 2025-06-09,03:04:46.000,160,11076028,3565,0,1749438285,13249.25771595,32246.289523650004,53412.68727072 2025-06-09,03:04:47.000,160,11076108,3645,0,1749438286,13249.284661189995,23940.750788970006,53412.708232080004 2025-06-09,03:04:48.000,160,11076076,3845,0,1749438287,13249.23750702,29016.392255910003,53412.58945104 2025-06-09,03:04:49.000,160,11075946,3965,0,1749438288,13249.17688023,29016.349961130007,53412.51957984 2025-06-09,03:04:50.000,160,11076084,3645,0,1749438289,13249.14993498999,29477.72256876,53412.54752832 2025-06-09,03:04:51.000,160,11076095,4125,0,1749438290,13249.122989749994,34553.33583918,53412.512592720006 2025-06-09,03:04:52.000,160,11076093,4325,0,1749438291,13249.12972605999,27632.02771347,53412.512592720006 2025-06-09,03:04:53.000,160,11076058,3765,0,1749438292,13249.1566713,29477.666175720005,53412.43573440001 2025-06-09,03:04:54.000,160,11076072,3885,0,1749438293,13249.1566713,30400.510078799998,53412.45669576 2025-06-09,03:04:55.000,160,11076097,4285,0,1749438294,13249.183616539995,25786.33990731,53412.344901840006 2025-06-09,03:04:56.000,160,11076082,3765,0,1749438295,13249.1566713,27170.57051628,53412.393811680005 2025-06-09,03:04:57.000,160,11076126,3845,0,1749438296,13249.11625344,26247.67022016,53412.323940480004 2025-06-09,03:04:58.000,160,11076060,3645,0,1749438297,13249.096044509999,23479.237198739997,53412.30297912 2025-06-09,03:04:59.000,160,11076096,3725,0,1749438298,13249.11625344,28093.400321099994,53412.21214656 2025-06-09,03:05:00.000,160,11076073,4485,0,1749438299,13249.143198679994,32707.47180477,53412.19817232001 2025-06-09,03:05:01.000,160,11076080,3765,0,1749438300,13249.19708916,29016.216027660004,53412.17022384001 2025-06-09,03:05:02.000,160,11076064,3725,0,1749438301,13249.19035284999,30400.404341849993,53412.14926248001 2025-06-09,03:05:03.000,160,11076087,4285,0,1749438302,13249.21056177999,29477.57453703,53412.07240416 2025-06-09,03:05:04.000,160,11076078,3765,0,1749438303,13249.23077070999,35014.60270986,53412.09336552 2025-06-09,03:05:05.000,160,11076067,4205,0,1749438304,13249.29139749999,25786.19187558,53412.06541704 2025-06-09,03:05:06.000,160,11076117,4125,0,1749438305,13249.27118856999,26709.071024310004,53412.04445568 2025-06-09,03:05:07.000,160,11076087,4085,0,1749438306,13249.29139749999,28093.1888472,53412.009520080006 2025-06-09,03:05:08.000,160,11076076,4125,0,1749438307,13249.37223321999,29015.94111159,53412.05144280001 2025-06-09,03:05:09.000,160,11076077,4165,0,1749438308,13249.385705839995,29477.384210520002,53411.988558720004 2025-06-09,03:05:10.000,160,11076086,4004,0,1749438309,13249.506959419996,31784.585606909997,53411.953623119996 2025-06-09,03:05:11.000,160,11076056,3685,0,1749438310,13249.567586209996,32707.373116949995,53412.0165072 2025-06-09,03:05:12.000,160,11076082,3765,0,1749438311,13249.594531449991,28093.18179807,53411.96061024001 2025-06-09,03:05:13.000,160,11076144,3885,0,1749438312,13249.601267760001,30400.242211859993,53411.98157160001 2025-06-09,03:05:14.000,160,11076145,4285,0,1749438313,13249.594531449991,29015.976357239997,53411.97458448 2025-06-09,03:05:15.000,160,11076064,3605,0,1749438314,13249.648421929996,29477.313719219994,53411.96061024001 2025-06-09,03:05:16.000,160,11076110,3765,0,1749438315,13249.729257649997,26247.444648000004,53411.99554584 2025-06-09,03:05:17.000,160,11076132,3685,0,1749438316,13249.837038609992,36398.642992320005,53411.96759736 2025-06-09,03:05:18.000,160,11076097,4405,0,1749438317,13249.897665399993,23940.398332469995,53411.946636 2025-06-09,03:05:19.000,160,11076146,3645,0,1749438318,13249.951555879998,31323.10726233,53411.939648880005 2025-06-09,03:05:20.000,160,11076097,4205,0,1749438319,13249.938083259993,32245.937067150007,53411.93266176001 2025-06-09,03:05:21.000,160,11076107,4085,0,1749438320,13249.958292189993,29477.433554429997,53411.946636 2025-06-09,03:05:22.000,160,11076077,3965,0,1749438321,13250.018918979993,26247.50809017,53411.89772616 2025-06-09,03:05:23.000,160,11076125,4165,0,1749438322,13250.072809459998,29477.363063130004,53411.890739040005 2025-06-09,03:05:24.000,160,11076121,4165,0,1749438323,13250.146908869989,25324.614843179996,53411.946636 2025-06-09,03:05:25.000,160,11076099,4045,0,1749438324,13250.261426139994,29015.983406369996,53411.99554584 2025-06-09,03:05:26.000,160,11076149,4045,0,1749438325,13250.26816244999,29938.88370249,53412.02349432 2025-06-09,03:05:27.000,160,11076054,4004,0,1749438326,13250.301843999994,25324.72058013,53411.99554584 2025-06-09,03:05:28.000,160,11076101,4325,0,1749438327,13250.315316619999,27170.40838629,53411.96759736 2025-06-09,03:05:29.000,160,11076063,4405,0,1749438328,13250.301843999994,24863.27043207,53411.96759736 2025-06-09,03:05:30.000,160,11076107,4205,0,1749438329,13250.36920709999,21633.323820420002,53411.93266176001 2025-06-09,03:05:31.000,160,11076077,4205,0,1749438330,13250.4365702,30400.270408380005,53411.91868752 2025-06-09,03:05:32.000,160,11076075,4125,0,1749438331,13250.49719699,27170.42248455,53411.98157160001 2025-06-09,03:05:33.000,160,11076115,4365,0,1749438332,13250.51066960999,31784.634950820007,53411.91170040001 2025-06-09,03:05:34.000,160,11076089,4325,0,1749438333,13250.57129639999,28554.730633950006,53411.96759736 2025-06-09,03:05:35.000,160,11076064,3645,0,1749438334,13250.564560089995,31784.656098210005,53411.98157160001 2025-06-09,03:05:36.000,160,11076085,4045,0,1749438335,13250.604977949995,23940.581609850007,53411.96061024001 2025-06-09,03:05:37.000,160,11076088,3725,0,1749438336,13250.645395809996,32707.507050419998,53411.96061024001 2025-06-09,03:05:38.000,160,11076117,4045,0,1749438337,13250.65213211999,26247.684318419997,53411.946636 2025-06-09,03:05:39.000,160,11076119,4245,0,1749438338,13250.73970415,30861.826293389997,53411.96061024001 2025-06-09,03:05:40.000,160,11076105,4085,0,1749438339,13250.807067249996,30861.833342519996,53411.96061024001 2025-06-09,03:05:41.000,160,11076130,3965,0,1749438340,13250.840748800001,26709.000533009996,53412.00253296001 2025-06-09,03:05:42.000,160,11076084,4004,0,1749438341,13250.847485109996,26708.986434749997,53411.97458448 2025-06-09,03:05:43.000,160,11076116,3525,0,1749438342,13250.908111899997,30861.755802090003,53412.058429920005 2025-06-09,03:05:44.000,160,11076065,4325,0,1749438343,13250.921584520001,28093.224092849996,53412.05144280001 2025-06-09,03:05:45.000,160,11076123,4245,0,1749438344,13250.948529759997,25786.064991239997,53412.0165072 2025-06-09,03:05:46.000,160,11076112,3924,0,1749438345,13250.962002380002,27631.682306100003,53412.04445568 2025-06-09,03:05:47.000,160,11076062,3565,0,1749438346,13250.962002380002,33168.675233279995,53412.121313999996 2025-06-09,03:05:48.000,160,11076134,3685,0,1749438347,13251.002420240002,33630.0689883,53412.10035264001 2025-06-09,03:05:49.000,160,11076092,3725,0,1749438348,13251.042838100002,28554.406373970007,53412.16323672 2025-06-09,03:05:50.000,160,11076144,3725,0,1749438349,13251.022629170002,29477.158638359993,53412.23310792 2025-06-09,03:05:51.000,160,11076132,3804,0,1749438350,13251.009156549997,28554.30768615,53412.21214656 2025-06-09,03:05:52.000,160,11076088,3525,0,1749438351,13251.029365479997,31784.127413459995,53412.16323672 2025-06-09,03:05:53.000,160,11076127,4125,0,1749438352,13250.988947619997,31322.578577580003,53412.26804352001 2025-06-09,03:05:54.000,160,11076105,4165,0,1749438353,13251.022629170002,31322.515135409994,53412.26804352001 2025-06-09,03:05:55.000,160,11076105,4125,0,1749438354,13251.029365479997,29015.31373902,53412.26804352001 2025-06-09,03:05:56.000,160,11076133,3965,0,1749438355,13251.049574409997,29015.215051199993,53412.3309276 2025-06-09,03:05:57.000,160,11076137,4365,0,1749438356,13251.042838100002,23939.644075560005,53412.2610564 2025-06-09,03:05:58.000,160,11076088,3765,0,1749438357,13251.009156549997,30860.719579979996,53412.393811680005 2025-06-09,03:05:59.000,160,11076078,3845,0,1749438358,13250.941793450002,28092.173772480004,53412.42176016 2025-06-09,03:06:00.000,160,11076077,4165,0,1749438359,13250.887902969997,33167.617863780004,53412.37285032 2025-06-09,03:06:01.000,160,11076151,4245,0,1749438360,13250.908111899997,29937.657153869994,53412.41477304001 2025-06-09,03:06:02.000,160,11076125,4125,0,1749438361,13250.820539870001,30860.444663910006,53412.36586320001 2025-06-09,03:06:03.000,160,11076133,4285,0,1749438362,13250.834012489991,25784.824344360008,53412.42874728 2025-06-09,03:06:04.000,160,11076121,4045,0,1749438363,13250.820539870001,31783.140535259998,53412.43573440001 2025-06-09,03:06:05.000,160,11076076,3405,0,1749438364,13250.753176769991,30398.909926289998,53412.4007988 2025-06-09,03:06:06.000,160,11075943,4205,0,1749438365,13250.726231529996,31321.704485459995,53412.4007988 2025-06-09,03:06:07.000,160,11075998,3924,0,1749438366,13250.645395809996,31321.66923981,53412.45669576 2025-06-09,03:06:08.000,160,11076067,4245,0,1749438367,13250.57803271,27168.9774129,53412.50560560001 2025-06-09,03:06:09.000,160,11076098,3765,0,1749438368,13250.524142229995,26707.52726484,53412.52656696 2025-06-09,03:06:10.000,160,11076117,4365,0,1749438369,13250.53761485,30398.832385860005,53412.561502560005 2025-06-09,03:06:11.000,160,11076068,3565,0,1749438370,13250.544351159995,29476.009630169996,53412.56848968 2025-06-09,03:06:12.000,160,11076106,3525,0,1749438371,13250.49719699,31321.65514155,53412.561502560005 2025-06-09,03:06:13.000,160,11076090,4004,0,1749438372,13250.443306509995,26246.22514851,53412.63137376001 2025-06-09,03:06:14.000,160,11076129,4205,0,1749438373,13250.463515439995,30860.388270869997,53412.68727072 2025-06-09,03:06:15.000,160,11076030,3924,0,1749438374,13250.4365702,33167.406389879994,53412.67329648001 2025-06-09,03:06:16.000,160,11076106,3685,0,1749438375,13250.423097579995,27630.519199650007,53412.74316768 2025-06-09,03:06:17.000,160,11076006,3605,0,1749438376,13250.443306509995,33628.82129229,53412.778103280005 2025-06-09,03:06:18.000,160,11076090,3645,0,1749438377,13250.45677913,35013.10124516999,53412.7850904 2025-06-09,03:06:19.000,160,11076096,3685,0,1749438378,13250.47698806,29937.5937117,53412.827013120004 2025-06-09,03:06:20.000,160,11076129,4645,0,1749438379,13250.45004281999,27630.58969095,53412.81303888 2025-06-09,03:06:21.000,160,11076118,3605,0,1749438380,13250.39615234,34551.79912883999,53412.827013120004 2025-06-09,03:06:22.000,160,11076031,4004,0,1749438381,13250.423097579995,33628.9411275,53412.896884320005 2025-06-09,03:06:23.000,160,11076085,4165,0,1749438382,13250.39615234,33628.99752054,53412.82002600001 2025-06-09,03:06:24.000,160,11076097,4285,0,1749438383,13250.37594341,29014.911938610006,53412.84098736001 2025-06-09,03:06:25.000,160,11076118,3645,0,1749438384,13250.342261859994,33167.603765520005,53412.86194872 2025-06-09,03:06:26.000,160,11076091,4245,0,1749438385,13250.402888649995,34551.834374490005,53412.9597684 2025-06-09,03:06:27.000,160,11076050,3845,0,1749438386,13250.38941602999,23016.518207279994,53412.98771688001 2025-06-09,03:06:28.000,160,11076106,3804,0,1749438387,13250.35573448,29937.72764517,53412.93181992 2025-06-09,03:06:29.000,160,11076051,4245,0,1749438388,13250.34899816999,29476.263398850002,53412.96675552001 2025-06-09,03:06:30.000,160,11076084,3804,0,1749438389,13250.322052929994,27169.167739409997,53413.0296396 2025-06-09,03:06:31.000,160,11076071,4245,0,1749438390,13250.26816244999,32706.139519200005,53412.994704000004 2025-06-09,03:06:32.000,160,11076062,3645,0,1749438391,13250.24795351999,26707.745787869993,53413.015665360006 2025-06-09,03:06:33.000,160,11076078,3845,0,1749438392,13250.227744589989,30860.423516519993,53413.03662672001 2025-06-09,03:06:34.000,160,11076121,4165,0,1749438393,13250.180590419994,29937.57256431,53413.0296396 2025-06-09,03:06:35.000,160,11076066,3765,0,1749438394,13250.140172559994,29014.686366449998,53413.08553656001 2025-06-09,03:06:36.000,160,11076083,4325,0,1749438395,13250.093018389998,29476.11536712,53413.07854944 2025-06-09,03:06:37.000,160,11076086,3725,0,1749438396,13250.032391599998,34551.58060581,53413.14842064 2025-06-09,03:06:38.000,160,11076105,4165,0,1749438397,13249.958292189993,30860.268435660008,53413.14143352 2025-06-09,03:06:39.000,160,11076076,3725,0,1749438398,13249.884192780002,30398.846484120004,53413.12047216 2025-06-09,03:06:40.000,160,11076086,3685,0,1749438399,13249.810093369997,30398.775992819996,53413.12047216 2025-06-09,03:06:41.000,160,11076068,3804,0,1749438400,13249.742730270002,24861.853556939997,53413.169382 2025-06-09,03:06:42.000,160,11076086,3645,0,1749438401,13249.668630859996,26245.992527220005,53413.162394880004 2025-06-09,03:06:43.000,160,11076084,3725,0,1749438402,13249.608004069996,30860.099256539994,53413.0995108 2025-06-09,03:06:44.000,160,11076065,4165,0,1749438403,13249.5608499,31321.464815040003,53413.09252368 2025-06-09,03:06:45.000,160,11076126,3645,0,1749438404,13249.45306893999,25784.542379160004,53413.12745928 2025-06-09,03:06:46.000,160,11076070,3765,0,1749438405,13249.3587606,32705.667227490005,53413.13444640001 2025-06-09,03:06:47.000,160,11076067,4125,0,1749438406,13249.27792488,29014.33390995,53413.10649792001 2025-06-09,03:06:48.000,160,11076111,4045,0,1749438407,13249.21056177999,30398.515175010005,53413.169382 2025-06-09,03:06:49.000,160,11076101,4125,0,1749438408,13249.163407609994,28091.447712089997,53413.07854944 2025-06-09,03:06:50.000,160,11076135,3965,0,1749438409,13249.08930819999,28091.40541731,53413.0995108 2025-06-09,03:06:51.000,160,11076085,4205,0,1749438410,13249.035417719999,31782.576604860005,53413.10649792001 2025-06-09,03:06:52.000,160,11076094,3804,0,1749438411,13248.981527239994,27629.842483169996,53413.13444640001 2025-06-09,03:06:53.000,160,11076051,4325,0,1749438412,13248.887218899989,31321.091211150007,53413.14143352 2025-06-09,03:06:54.000,160,11076064,3605,0,1749438413,13248.819855799993,29936.846503919995,53413.07156232 2025-06-09,03:06:55.000,160,11076058,3645,0,1749438414,13248.765965320003,30398.219111550003,53413.043613840004 2025-06-09,03:06:56.000,160,11076110,3804,0,1749438415,13248.691865909997,33166.62393645001,53413.12745928 2025-06-09,03:06:57.000,160,11076097,4405,0,1749438416,13248.611030189997,26245.456793339996,53413.09252368 2025-06-09,03:06:58.000,160,11076112,3765,0,1749438417,13248.496512919992,31320.907933769995,53413.12745928 2025-06-09,03:06:59.000,160,11076103,4085,0,1749438418,13248.449358749996,29936.691423059994,53413.113485040005 2025-06-09,03:07:00.000,160,11076109,4165,0,1749438419,13248.361786720001,31320.900884639996,53413.0995108 2025-06-09,03:07:01.000,160,11076118,3685,0,1749438420,13248.307896239996,29475.304717170002,53413.10649792001 2025-06-09,03:07:02.000,160,11076124,4085,0,1749438421,13248.22032421,27168.279549030005,53413.12745928 2025-06-09,03:07:03.000,160,11076113,4205,0,1749438422,13248.11927956,30859.500080490005,53413.12047216 2025-06-09,03:07:04.000,160,11076131,4125,0,1749438423,13248.01823491,28091.074108200002,53413.08553656001 2025-06-09,03:07:05.000,160,11076132,3804,0,1749438424,13247.95087180999,35473.50812199,53413.09252368 2025-06-09,03:07:06.000,160,11076215,4125,0,1749438425,13247.84982715999,30859.54237527,53413.05758808001 2025-06-09,03:07:07.000,160,11076131,4125,0,1749438426,13247.782464059994,29475.33291369,53413.12745928 2025-06-09,03:07:08.000,160,11076135,4085,0,1749438427,13247.735309889998,28091.08820646,53413.10649792001 2025-06-09,03:07:09.000,160,11076142,3725,0,1749438428,13247.647737859988,31320.943179420006,53413.113485040005 2025-06-09,03:07:10.000,160,11075982,3965,0,1749438429,13247.607319999988,25784.09123484,53413.0995108 2025-06-09,03:07:11.000,160,11076148,3804,0,1749438430,13247.566902140003,27629.736746220005,53413.162394880004 2025-06-09,03:07:12.000,160,11076108,4045,0,1749438431,13247.506275350002,33166.638034710006,53413.14842064 2025-06-09,03:07:13.000,160,11076098,3645,0,1749438432,13247.438912249992,29475.375208469995,53413.12745928 2025-06-09,03:07:14.000,160,11076107,4205,0,1749438433,13247.385021770002,31320.99957246,53413.14143352 2025-06-09,03:07:15.000,160,11076118,3605,0,1749438434,13247.324394980002,29475.403404990007,53413.17636912001 2025-06-09,03:07:16.000,160,11076121,4205,0,1749438435,13247.290713429997,31321.055965499996,53413.10649792001 2025-06-09,03:07:17.000,160,11076098,3605,0,1749438436,13247.230086639996,26245.633021589994,53413.162394880004 2025-06-09,03:07:18.000,160,11076123,4325,0,1749438437,13247.223350330001,26707.047924,53413.15540776001 2025-06-09,03:07:19.000,160,11076118,3565,0,1749438438,13247.196405089991,25784.288610479998,53413.20431760001 2025-06-09,03:07:20.000,160,11076106,3725,0,1749438439,13247.162723540001,34089.70046081999,53413.19034336 2025-06-09,03:07:21.000,160,11076131,4125,0,1749438440,13247.169459849996,32244.11134248,53413.26021456 2025-06-09,03:07:22.000,160,11076063,4004,0,1749438441,13247.115569369991,27630.039858810007,53413.183356240006 2025-06-09,03:07:23.000,160,11076099,4165,0,1749438442,13247.115569369991,31782.766931370003,53413.17636912001 2025-06-09,03:07:24.000,160,11076126,3885,0,1749438443,13247.088624129996,35012.63600259001,53413.183356240006 2025-06-09,03:07:25.000,160,11076135,4205,0,1749438444,13247.115569369991,31321.422520260006,53413.12745928 2025-06-09,03:07:26.000,160,11076061,4165,0,1749438445,13247.115569369991,29937.206009550006,53413.24624032 2025-06-09,03:07:27.000,160,11076081,4165,0,1749438446,13247.12230568,29475.826352789998,53413.183356240006 2025-06-09,03:07:28.000,160,11076132,3845,0,1749438447,13247.108833059996,31321.514158949998,53413.162394880004 2025-06-09,03:07:29.000,160,11076046,3804,0,1749438448,13247.088624129996,33628.539327089995,53413.14842064 2025-06-09,03:07:30.000,160,11076104,3605,0,1749438449,13247.04146996,29475.932089740003,53413.09252368 2025-06-09,03:07:31.000,160,11076073,4045,0,1749438450,13247.03473364999,27168.892823340007,53413.12047216 2025-06-09,03:07:32.000,160,11076091,4125,0,1749438451,13247.027997339996,28553.18687448,53413.14842064 2025-06-09,03:07:33.000,160,11076064,4004,0,1749438452,13246.99431578999,26707.611854400006,53413.183356240006 2025-06-09,03:07:34.000,160,11076093,4165,0,1749438453,13246.947161619995,28091.793119459995,53413.10649792001 2025-06-09,03:07:35.000,160,11076061,4365,0,1749438454,13246.96063424,26246.21809938,53413.064575200005 2025-06-09,03:07:36.000,160,11076063,4325,0,1749438455,13246.947161619995,31783.13348613,53413.14842064 2025-06-09,03:07:37.000,160,11076051,4245,0,1749438456,13246.98084317,29937.544367790004,53413.15540776001 2025-06-09,03:07:38.000,160,11076118,4004,0,1749438457,13246.95389792999,26246.20400112,53413.08553656001 2025-06-09,03:07:39.000,160,11076172,3685,0,1749438458,13246.91348006999,31783.013650919995,53413.08553656001 2025-06-09,03:07:40.000,160,11076108,3645,0,1749438459,13246.96063424,31321.63399416,53413.13444640001 2025-06-09,03:07:41.000,160,11075972,4004,0,1749438460,13246.926952689995,34551.39732843,53413.113485040005 2025-06-09,03:07:42.000,160,11075915,4325,0,1749438461,13246.886534829995,28091.623940339996,53413.113485040005 2025-06-09,03:07:43.000,160,11076126,3804,0,1749438462,13246.83264434999,28091.511154260006,53413.09252368 2025-06-09,03:07:44.000,160,11076122,3804,0,1749438463,13246.83264434999,29937.057977820004,53413.07156232 2025-06-09,03:07:45.000,160,11076096,3845,0,1749438464,13246.83264434999,29014.16473083,53413.08553656001 2025-06-09,03:07:46.000,160,11076123,4085,0,1749438465,13246.846116969995,33628.15867407,53413.064575200005 2025-06-09,03:07:47.000,160,11075945,4325,0,1749438466,13246.825908039995,29936.818307399997,53413.10649792001 2025-06-09,03:07:48.000,160,11076113,4245,0,1749438467,13246.77875387,32705.110346219997,53413.12047216 2025-06-09,03:07:49.000,160,11076137,4125,0,1749438468,13246.745072319995,28552.355077140004,53413.12745928 2025-06-09,03:07:50.000,160,11076126,3605,0,1749438469,13246.71139076999,31782.069067499993,53413.08553656001 2025-06-09,03:07:51.000,160,11076110,3804,0,1749438470,13246.644027669994,27167.927092529993,53413.113485040005 2025-06-09,03:07:52.000,160,11076057,4245,0,1749438471,13246.617082429999,35011.71256656,53413.09252368 2025-06-09,03:07:53.000,160,11076113,4325,0,1749438472,13246.529510399989,33165.98246562001,53413.08553656001 2025-06-09,03:07:54.000,160,11076131,4285,0,1749438473,13246.509301469989,28551.882785430003,53413.07156232 2025-06-09,03:07:55.000,160,11076065,4365,0,1749438474,13246.441938369993,27628.911998010008,53413.05758808001 2025-06-09,03:07:56.000,160,11076118,3605,0,1749438475,13246.354366339998,29013.029820900003,53413.015665360006 2025-06-09,03:07:57.000,160,11076063,4205,0,1749438476,13246.239849069992,30858.499104029994,53412.9597684 2025-06-09,03:07:58.000,160,11076150,3765,0,1749438477,13246.165749660002,28089.99559131,53412.97374264 2025-06-09,03:07:59.000,160,11076124,3885,0,1749438478,13246.098386559992,29474.04997203,53412.90387144 2025-06-09,03:08:00.000,160,11076081,4325,0,1749438479,13245.990605599996,23937.085241370005,53412.88989720001 2025-06-09,03:08:01.000,160,11076051,4125,0,1749438480,13245.84240678,29935.17586011,53412.86194872 2025-06-09,03:08:02.000,160,11076091,4325,0,1749438481,13245.788516299996,29473.71866292,53412.88291008 2025-06-09,03:08:03.000,160,11076107,4125,0,1749438482,13245.74136213,28550.839514189996,53412.80605176 2025-06-09,03:08:04.000,160,11076124,3804,0,1749438483,13245.67399902999,29012.205072690005,53412.75015480001 2025-06-09,03:08:05.000,160,11076103,4205,0,1749438484,13245.55274544999,29934.87274752,53412.74316768 2025-06-09,03:08:06.000,160,11076133,4285,0,1749438485,13245.5190639,32703.207081119996,53412.74316768 2025-06-09,03:08:07.000,160,11076125,4645,0,1749438486,13245.424755559994,23936.619998790004,53412.67329648001 2025-06-09,03:08:08.000,160,11076137,3965,0,1749438487,13245.377601389999,29934.69651927,53412.55451544001 2025-06-09,03:08:09.000,160,11076139,4365,0,1749438488,13245.357392459999,29011.810321409997,53412.5754768 2025-06-09,03:08:10.000,160,11076125,4205,0,1749438489,13245.249611499989,27166.171859160007,53412.561502560005 2025-06-09,03:08:11.000,160,11076120,3765,0,1749438490,13245.202457329993,23474.951327700008,53412.51957984 2025-06-09,03:08:12.000,160,11076095,4325,0,1749438491,13245.141830539993,28088.86068138,53412.51957984 2025-06-09,03:08:13.000,160,11076136,3845,0,1749438492,13245.067731130002,32241.348083520003,53412.42176016 2025-06-09,03:08:14.000,160,11076140,3605,0,1749438493,13244.986895410002,31318.504180439995,53412.35887608 2025-06-09,03:08:15.000,160,11076111,4325,0,1749438494,13244.919532309992,28550.057060759995,53412.35887608 2025-06-09,03:08:16.000,160,11076140,3685,0,1749438495,13244.885850760002,28088.599863569994,53412.33791472001 2025-06-09,03:08:17.000,160,11076097,4325,0,1749438496,13244.825223970001,24858.737841480004,53412.31695336001 2025-06-09,03:08:18.000,160,11076059,4325,0,1749438497,13244.724179320001,25320.166842150007,53412.26804352001 2025-06-09,03:08:19.000,160,11076101,4325,0,1749438498,13244.690497769996,29472.633096899997,53412.24009504 2025-06-09,03:08:20.000,160,11076089,4325,0,1749438499,13244.670288839996,30856.736821529994,53412.21913368001 2025-06-09,03:08:21.000,160,11076116,3645,0,1749438500,13244.6433436,23935.816397970004,53412.20515944 2025-06-09,03:08:22.000,160,11076132,3885,0,1749438501,13244.569244189996,33625.057056870006,53412.20515944 2025-06-09,03:08:23.000,160,11076104,3765,0,1749438502,13244.447990609995,26704.115485920003,53412.058429920005 2025-06-09,03:08:24.000,160,11076127,4405,0,1749438503,13244.39410012999,28549.69755513,53412.07240416 2025-06-09,03:08:25.000,160,11076164,3885,0,1749438504,13244.31326440999,25319.898975210002,53412.009520080006 2025-06-09,03:08:26.000,160,11076110,3605,0,1749438505,13244.25263761999,34086.2886819,53411.93266176001 2025-06-09,03:08:27.000,160,11076105,4085,0,1749438506,13244.19201082999,31779.334005059995,53412.0165072 2025-06-09,03:08:28.000,160,11076103,4125,0,1749438507,13244.138120349999,29933.723739330002,53411.946636 2025-06-09,03:08:29.000,160,11076052,3444,0,1749438508,13244.030339389989,24858.427679760003,53411.91868752 2025-06-09,03:08:30.000,160,11076097,4285,0,1749438509,13243.976448909998,32702.0510238,53411.820867840004 2025-06-09,03:08:31.000,160,11076126,3804,0,1749438510,13243.895613189998,32702.079220319996,53411.820867840004 2025-06-09,03:08:32.000,160,11076106,3965,0,1749438511,13243.808041160002,31779.355152450007,53411.77894512 2025-06-09,03:08:33.000,160,11076074,3765,0,1749438512,13243.787832230002,30856.567642409995,53411.71606104001 2025-06-09,03:08:34.000,160,11075942,3845,0,1749438513,13243.767623300002,31779.28466115,53411.73003528 2025-06-09,03:08:35.000,160,11076111,4485,0,1749438514,13243.700260199992,25781.201091540002,53411.68811256 2025-06-09,03:08:36.000,160,11076113,4125,0,1749438515,13243.666578650002,29933.688493680005,53411.64618984001 2025-06-09,03:08:37.000,160,11076092,3645,0,1749438516,13243.619424479992,28088.134620990008,53411.59029288 2025-06-09,03:08:38.000,160,11076095,4045,0,1749438517,13243.585742930001,29472.29473866,53411.56933152 2025-06-09,03:08:39.000,160,11076074,3685,0,1749438518,13243.531852449996,32240.629072259995,53411.54837016001 2025-06-09,03:08:40.000,160,11076129,4045,0,1749438519,13243.46448935,29010.858688859997,53411.53439592 2025-06-09,03:08:41.000,160,11076084,3845,0,1749438520,13243.390389939996,24858.336041069997,53411.45753760001 2025-06-09,03:08:42.000,160,11076118,3885,0,1749438521,13243.31629052999,27626.733816840002,53411.46452472 2025-06-09,03:08:43.000,160,11076097,4085,0,1749438522,13243.24219112,30395.004708270004,53411.36670504 2025-06-09,03:08:44.000,160,11076097,4125,0,1749438523,13243.208509569995,30856.377315899997,53411.36670504 2025-06-09,03:08:45.000,160,11076084,3845,0,1749438524,13243.11420122999,26703.896962889994,53411.25491112 2025-06-09,03:08:46.000,160,11076088,3845,0,1749438525,13243.07378336999,26703.854668109998,53411.23394976 2025-06-09,03:08:47.000,160,11076113,4245,0,1749438526,13243.006420269994,24858.29374629,53411.101194480005 2025-06-09,03:08:48.000,160,11076077,4325,0,1749438527,13242.912111929989,29472.181952579995,53411.13613008 2025-06-09,03:08:49.000,160,11076096,3405,0,1749438528,13242.912111929989,28087.986589260006,53411.1081816 2025-06-09,03:08:50.000,160,11076083,4125,0,1749438529,13242.811067279988,30394.8707748,53411.01036192 2025-06-09,03:08:51.000,160,11076121,4165,0,1749438530,13242.777385729998,29933.526363690005,53410.98940056 2025-06-09,03:08:52.000,160,11076074,3765,0,1749438531,13242.716758939998,27165.14973531,53410.97542632001 2025-06-09,03:08:53.000,160,11076119,4245,0,1749438532,13242.790858349988,27165.072194880006,53410.94049072 2025-06-09,03:08:54.000,160,11076145,4205,0,1749438533,13242.797594659998,30394.786185239995,53410.87061952 2025-06-09,03:08:55.000,160,11076104,3924,0,1749438534,13242.736967869998,27626.41660599,53410.85664528001 2025-06-09,03:08:56.000,160,11076086,3804,0,1749438535,13242.730231559988,32701.656272520006,53410.80074832 2025-06-09,03:08:57.000,160,11076147,4085,0,1749438536,13242.716758939998,31778.904008130005,53410.73786424001 2025-06-09,03:08:58.000,160,11076141,4045,0,1749438537,13242.676341079998,28087.73282058,53410.69594152 2025-06-09,03:08:59.000,160,11075966,3565,0,1749438538,13242.696550009998,29010.470986710003,53410.67498016 2025-06-09,03:09:00.000,160,11076100,3645,0,1749438539,13242.642659529993,27626.26152513,53410.66100592001 2025-06-09,03:09:01.000,160,11076067,4245,0,1749438540,13242.642659529993,26703.452867700005,53410.64004456001 2025-06-09,03:09:02.000,160,11076119,4325,0,1749438541,13242.608977980002,34547.033916960005,53410.59113472001 2025-06-09,03:09:03.000,160,11076132,4045,0,1749438542,13242.548351190002,28548.929199959995,53410.52126352001 2025-06-09,03:09:04.000,160,11076096,3725,0,1749438543,13242.521405949992,31778.586797280004,53410.479340800004 2025-06-09,03:09:05.000,160,11076064,3965,0,1749438544,13242.528142260002,24857.722766759995,53410.5142764 2025-06-09,03:09:06.000,160,11076115,4325,0,1749438545,13242.440570229992,28548.767069969996,53410.46536656 2025-06-09,03:09:07.000,160,11076071,4165,0,1749438546,13242.427097610002,28087.380364080003,53410.38850824 2025-06-09,03:09:08.000,160,11076134,3845,0,1749438547,13242.359734509992,32701.176931680006,53410.34658552 2025-06-09,03:09:09.000,160,11076106,3845,0,1749438548,13242.359734509992,32239.733832750004,53410.311649920004 2025-06-09,03:09:10.000,160,11076115,4125,0,1749438549,13242.332789269996,28548.619038239995,53410.22780448 2025-06-09,03:09:11.000,160,11076105,4245,0,1749438550,13242.332789269996,31778.248439040006,53410.23479160001 2025-06-09,03:09:12.000,160,11076126,4004,0,1749438551,13242.285635100001,28548.421662599998,53410.199856 2025-06-09,03:09:13.000,160,11076141,4165,0,1749438552,13242.24521724,33162.24642672,53410.164920400006 2025-06-09,03:09:14.000,160,11076082,3685,0,1749438553,13242.258689859991,30855.341093790004,53410.17889464 2025-06-09,03:09:15.000,160,11076100,3765,0,1749438554,13242.231744619996,28086.95036715,53410.12299768 2025-06-09,03:09:16.000,160,11076071,4245,0,1749438555,13242.238480929991,27625.542513869994,53410.15094616 2025-06-09,03:09:17.000,160,11076132,3804,0,1749438556,13242.218271999991,22088.916141449998,53410.11601056001 2025-06-09,03:09:18.000,160,11076046,3685,0,1749438557,13242.238480929991,27625.521366479996,53410.046139360005 2025-06-09,03:09:19.000,160,11076094,4004,0,1749438558,13242.218271999991,33162.13364063999,53410.05312648 2025-06-09,03:09:20.000,160,11076129,4205,0,1749438559,13242.22500831,26241.297806639996,53409.99024240001 2025-06-09,03:09:21.000,160,11076086,3804,0,1749438560,13242.22500831,28548.167893920006,53409.90639696 2025-06-09,03:09:22.000,160,11076137,4525,0,1749438561,13242.211535689996,28548.08330436,53409.976268160004 2025-06-09,03:09:23.000,160,11076081,4045,0,1749438562,13242.26542617,28086.710696730006,53409.89940984001 2025-06-09,03:09:24.000,160,11076112,3725,0,1749438563,13242.278898789991,30393.545538360006,53409.89940984001 2025-06-09,03:09:25.000,160,11076092,3725,0,1749438564,13242.292371409996,33161.77413501,53409.92037120001 2025-06-09,03:09:26.000,160,11076101,3845,0,1749438565,13242.305844030001,31316.234360579998,53409.89940984001 2025-06-09,03:09:27.000,160,11076089,4485,0,1749438566,13242.326052960001,27163.817449740003,53409.86447424 2025-06-09,03:09:28.000,160,11076072,3605,0,1749438567,13242.373207129996,29009.244438089998,53409.878448480005 2025-06-09,03:09:29.000,160,11076111,3965,0,1749438568,13242.406888680001,27625.091369550006,53409.86447424 2025-06-09,03:09:30.000,160,11076101,4165,0,1749438569,13242.447306540002,28086.478075439998,53409.829538640006 2025-06-09,03:09:31.000,160,11076086,3645,0,1749438570,13242.474251779997,23934.011820690008,53409.82255152001 2025-06-09,03:09:32.000,160,11076136,3885,0,1749438571,13242.487724400002,23472.63921306,53409.77364168001 2025-06-09,03:09:33.000,160,11076093,4245,0,1749438572,13242.480988089992,25779.488152949998,53409.759667440005 2025-06-09,03:09:34.000,160,11075975,4205,0,1749438573,13242.507933330002,25318.101447060006,53409.7456932 2025-06-09,03:09:35.000,160,11076122,3765,0,1749438574,13242.494460709997,30393.242425770004,53409.68280912001 2025-06-09,03:09:36.000,160,11076083,4205,0,1749438575,13242.501197019992,29931.876867269995,53409.76665456 2025-06-09,03:09:37.000,160,11076051,4245,0,1749438576,13242.454042849997,34545.743926170006,53409.76665456 2025-06-09,03:09:38.000,160,11076103,4165,0,1749438577,13242.447306540002,27625.020878249998,53409.73171896001 2025-06-09,03:09:39.000,160,11075924,3645,0,1749438578,13242.406888680001,31316.029935810002,53409.661847760006 2025-06-09,03:09:40.000,160,11076068,3645,0,1749438579,13242.433833919997,33161.520366330005,53409.66883488 2025-06-09,03:09:41.000,160,11076072,3645,0,1749438580,13242.433833919997,27624.964485210003,53409.58498944001 2025-06-09,03:09:42.000,160,11076088,3845,0,1749438581,13242.400152369992,30854.629131659996,53409.59896368 2025-06-09,03:09:43.000,160,11076083,4085,0,1749438582,13242.413624989997,32238.852691499997,53409.61992504 2025-06-09,03:09:44.000,160,11076104,3845,0,1749438583,13242.413624989997,28086.428731530003,53409.59896368 2025-06-09,03:09:45.000,160,11076091,4205,0,1749438584,13242.413624989997,29931.933260310005,53409.52909248 2025-06-09,03:09:46.000,160,11076108,3645,0,1749438585,13242.440570229992,29931.96850596,53409.55005384 2025-06-09,03:09:47.000,160,11075974,3924,0,1749438586,13242.433833919997,29009.173946790004,53409.494156880006 2025-06-09,03:09:48.000,160,11076074,3765,0,1749438587,13242.440570229992,28086.421682400003,53409.52210536 2025-06-09,03:09:49.000,160,11076124,3645,0,1749438588,13242.487724400002,34084.37836767,53409.41031144 2025-06-09,03:09:50.000,160,11076057,4125,0,1749438589,13242.555087499997,29009.110504619995,53409.40332432 2025-06-09,03:09:51.000,160,11076040,3605,0,1749438590,13242.568560120002,36391.19206191,53409.326466000006 2025-06-09,03:09:52.000,160,11076106,3804,0,1749438591,13242.588769050002,28547.625110909998,53409.36838872001 2025-06-09,03:09:53.000,160,11076098,3845,0,1749438592,13242.608977980002,30854.495198189994,53409.326466000006 2025-06-09,03:09:54.000,160,11075953,4325,0,1749438593,13242.635923219997,29931.749982930007,53409.31249176 2025-06-09,03:09:55.000,160,11076070,3645,0,1749438594,13242.689813700003,29931.771130320005,53409.326466000006 2025-06-09,03:09:56.000,160,11076132,3685,0,1749438595,13242.736967869998,28086.174962849997,53409.27755616001 2025-06-09,03:09:57.000,160,11076113,4245,0,1749438596,13242.770649419988,33161.4428259,53409.31249176 2025-06-09,03:09:58.000,160,11076120,3725,0,1749438597,13242.790858349988,33622.935268739995,53409.22864632001 2025-06-09,03:09:59.000,160,11076080,3885,0,1749438598,13242.851485139989,30854.615033399998,53409.256594800005 2025-06-09,03:10:00.000,160,11076075,4285,0,1749438599,13242.891902999989,32238.697610639996,53409.24960768001 2025-06-09,03:10:01.000,160,11076069,4405,0,1749438600,13242.912111929989,33622.87182657,53409.1867236 2025-06-09,03:10:02.000,160,11076122,3845,0,1749438601,13242.939057169999,26702.113532999996,53409.22864632001 2025-06-09,03:10:03.000,160,11076109,4285,0,1749438602,13243.01315657999,28547.60396352,53409.21467208 2025-06-09,03:10:04.000,160,11076119,4285,0,1749438603,13243.019892889999,26702.043041700003,53409.16576224 2025-06-09,03:10:05.000,160,11076045,4125,0,1749438604,13243.04010182,21626.845669949995,53409.10986528001 2025-06-09,03:10:06.000,160,11076165,4085,0,1749438605,13243.04010182,30393.030951869994,53409.158775120006 2025-06-09,03:10:07.000,160,11076137,4285,0,1749438606,13243.04010182,30854.403559500002,53409.137813760004 2025-06-09,03:10:08.000,160,11076097,4325,0,1749438607,13243.019892889999,24856.404579449998,53409.10287816001 2025-06-09,03:10:09.000,160,11076039,4125,0,1749438608,13243.07378336999,28547.477079179997,53409.13082664001 2025-06-09,03:10:10.000,160,11076063,4125,0,1749438609,13243.04010182,28086.041029379994,53409.05396832 2025-06-09,03:10:11.000,160,11076093,4525,0,1749438610,13243.006420269994,30854.290773419998,53409.06095544001 2025-06-09,03:10:12.000,160,11076126,4004,0,1749438611,13242.925584549994,32238.408596309993,53409.00505848 2025-06-09,03:10:13.000,160,11076097,4285,0,1749438612,13242.925584549994,30854.2625769,53409.01204560001 2025-06-09,03:10:14.000,160,11076111,4245,0,1749438613,13242.918848239999,35929.36126083,53408.95614864 2025-06-09,03:10:15.000,160,11076098,3765,0,1749438614,13242.871694069989,32699.612024820002,53408.85134184 2025-06-09,03:10:16.000,160,11076106,3845,0,1749438615,13242.885166689994,26701.683536070006,53408.90025168 2025-06-09,03:10:17.000,160,11076123,4325,0,1749438616,13242.905375619994,25317.431779709994,53408.86531608001 2025-06-09,03:10:18.000,160,11076056,3725,0,1749438617,13242.891902999989,28085.6462781,53408.79544488001 2025-06-09,03:10:19.000,160,11076074,3725,0,1749438618,13242.905375619994,32699.30891223,53408.83038048 2025-06-09,03:10:20.000,160,11076082,3685,0,1749438619,13242.878430379998,28085.420705940007,53408.76050928 2025-06-09,03:10:21.000,160,11076119,4125,0,1749438620,13242.817803589998,32699.090389200006,53408.80941912 2025-06-09,03:10:22.000,160,11076145,4125,0,1749438621,13242.777385729998,29930.70671169,53408.7325608 2025-06-09,03:10:23.000,160,11076121,4325,0,1749438622,13242.757176799998,34083.06722949,53408.64871536001 2025-06-09,03:10:24.000,160,11076075,4365,0,1749438623,13242.784122039993,33621.61708143,53408.69063808 2025-06-09,03:10:25.000,160,11076135,4205,0,1749438624,13242.777385729998,32237.421718109996,53408.5928184 2025-06-09,03:10:26.000,160,11076139,3965,0,1749438625,13242.763913109993,34082.89805037,53408.57185704 2025-06-09,03:10:27.000,160,11076108,3725,0,1749438626,13242.716758939998,28084.920217709994,53408.49499872 2025-06-09,03:10:28.000,160,11076123,3965,0,1749438627,13242.804330969993,30853.099470450004,53408.536921440005 2025-06-09,03:10:29.000,160,11076079,4085,0,1749438628,13242.763913109993,31314.401586780004,53408.48102448001 2025-06-09,03:10:30.000,160,11076093,4405,0,1749438629,13242.804330969993,30852.97963524,53408.453076 2025-06-09,03:10:31.000,160,11076104,3685,0,1749438630,13242.797594659998,27623.37843096,53408.453076 2025-06-09,03:10:32.000,160,11076123,4445,0,1749438631,13242.851485139989,30391.571781959996,53408.41115328001 2025-06-09,03:10:33.000,160,11076063,4405,0,1749438632,13242.864957759994,31314.27470244,53408.44608888 2025-06-09,03:10:34.000,160,11076103,4085,0,1749438633,13242.864957759994,27161.91418464,53408.36224344001 2025-06-09,03:10:35.000,160,11076062,3965,0,1749438634,13242.905375619994,29007.30592734,53408.39019192001 2025-06-09,03:10:36.000,160,11076133,4365,0,1749438635,13242.891902999989,28084.53251556,53408.30634648 2025-06-09,03:10:37.000,160,11076090,3725,0,1749438636,13242.925584549994,29007.228386910007,53408.24346240001 2025-06-09,03:10:38.000,160,11076103,4125,0,1749438637,13242.97273871999,28084.454975130007,53408.18756544 2025-06-09,03:10:39.000,160,11076092,3765,0,1749438638,13242.999683959999,28545.84873015,53408.2085268 2025-06-09,03:10:40.000,160,11076075,4365,0,1749438639,13243.04010182,25316.191132830005,53408.12468136001 2025-06-09,03:10:41.000,160,11075972,3645,0,1749438640,13243.067047059994,27161.702710740006,53408.17359120001 2025-06-09,03:10:42.000,160,11076096,3725,0,1749438641,13243.11420122999,24854.79032868,53408.19455256001 2025-06-09,03:10:43.000,160,11076088,3845,0,1749438642,13243.147882779995,29468.523454110007,53408.17359120001 2025-06-09,03:10:44.000,160,11076137,4325,0,1749438643,13243.188300639995,31313.97158985,53408.12468136001 2025-06-09,03:10:45.000,160,11076141,4125,0,1749438644,13243.17482801999,29468.410668030003,53408.09673288001 2025-06-09,03:10:46.000,160,11076093,4285,0,1749438645,13243.18156433,28084.306943400006,53408.00590032001 2025-06-09,03:10:47.000,160,11076134,4325,0,1749438646,13243.19503694999,26238.83061114,53408.06179728 2025-06-09,03:10:48.000,160,11076112,3924,0,1749438647,13243.21524587999,31775.25255879,53408.01288744 2025-06-09,03:10:49.000,160,11076085,4405,0,1749438648,13243.19503694999,34082.11559694,53407.963977600004 2025-06-09,03:10:50.000,160,11076102,3645,0,1749438649,13243.208509569995,29929.74803001,53407.99192608 2025-06-09,03:10:51.000,160,11076080,3685,0,1749438650,13243.23545480999,31775.210264010006,53407.95000336 2025-06-09,03:10:52.000,160,11076150,4004,0,1749438651,13243.228718499995,25777.38751221,53407.90109352 2025-06-09,03:10:53.000,160,11076064,3924,0,1749438652,13243.1613554,30852.443901360006,53407.90109352 2025-06-09,03:10:54.000,160,11076057,4125,0,1749438653,13243.17482801999,30852.387508319996,53407.866157920005 2025-06-09,03:10:55.000,160,11076099,4325,0,1749438654,13243.168091709995,29006.918225190006,53407.817248080006 2025-06-09,03:10:56.000,160,11076120,3645,0,1749438655,13243.188300639995,27161.350254239995,53407.8242352 2025-06-09,03:10:57.000,160,11076132,3685,0,1749438656,13243.21524587999,32697.673514070004,53407.78231248 2025-06-09,03:10:58.000,160,11076081,4365,0,1749438657,13243.27587266999,32697.54662973,53407.76833824001 2025-06-09,03:10:59.000,160,11076147,4325,0,1749438658,13243.28260898,29467.94542545,53407.76135112001 2025-06-09,03:11:00.000,160,11076123,4205,0,1749438659,13243.289345289995,31313.365364669997,53407.73340264 2025-06-09,03:11:01.000,160,11076105,4365,0,1749438660,13243.34323577,26238.182091180002,53407.72641552 2025-06-09,03:11:02.000,160,11076152,3845,0,1749438661,13243.37691731999,34081.33314351,53407.74038976001 2025-06-09,03:11:03.000,160,11076093,4325,0,1749438662,13243.37691731999,29928.94442919,53407.70545416 2025-06-09,03:11:04.000,160,11076079,4165,0,1749438663,13243.410598869996,30851.55571098,53407.65654432 2025-06-09,03:11:05.000,160,11076066,3845,0,1749438664,13243.38365363,31774.216336679994,53407.66353144 2025-06-09,03:11:06.000,160,11076115,4285,0,1749438665,13243.349972079995,32235.504354749995,53407.52378904001 2025-06-09,03:11:07.000,160,11076101,4405,0,1749438666,13243.38365363,30389.950482059998,53407.59366024001 2025-06-09,03:11:08.000,160,11076126,3645,0,1749438667,13243.329763149995,31312.54766559,53407.530776160005 2025-06-09,03:11:09.000,160,11076076,3645,0,1749438668,13243.31629052999,31773.758143230007,53407.481866320006 2025-06-09,03:11:10.000,160,11076094,4165,0,1749438669,13243.29608159999,30850.956534929996,53407.460904960004 2025-06-09,03:11:11.000,160,11076152,3765,0,1749438670,13243.309554219995,32696.228442420004,53407.33513680001 2025-06-09,03:11:12.000,160,11076103,4285,0,1749438671,13243.269136359995,31312.06832475,53407.38404664001 2025-06-09,03:11:13.000,160,11076034,3444,0,1749438672,13243.289345289995,29005.106598779996,53407.363085280005 2025-06-09,03:11:14.000,160,11076090,3765,0,1749438673,13243.228718499995,28543.61415594,53407.37705952 2025-06-09,03:11:15.000,160,11076065,4405,0,1749438674,13243.208509569995,35002.527550169994,53407.25827848001 2025-06-09,03:11:16.000,160,11076136,3845,0,1749438675,13243.168091709995,28082.037123539994,53407.314175440006 2025-06-09,03:11:17.000,160,11076124,3804,0,1749438676,13243.147882779995,31772.799461550007,53407.27923984 2025-06-09,03:11:18.000,160,11076128,3685,0,1749438677,13243.12093754,30849.920312820002,53407.26526560001 2025-06-09,03:11:19.000,160,11076136,3885,0,1749438678,13243.10072861,26236.194236519994,53407.1604588 2025-06-09,03:11:20.000,160,11076076,3645,0,1749438679,13243.01315657999,29465.56281951,53407.09058760001 2025-06-09,03:11:21.000,160,11076103,4085,0,1749438680,13242.952529789989,33156.28286274,53407.00674216 2025-06-09,03:11:22.000,160,11076152,3845,0,1749438681,13242.912111929989,26235.841780019997,53407.04167776 2025-06-09,03:11:23.000,160,11076105,4245,0,1749438682,13242.871694069989,27619.762227269995,53406.97180656001 2025-06-09,03:11:24.000,160,11076123,4205,0,1749438683,13242.824539899993,34539.977737830006,53406.92289672001 2025-06-09,03:11:25.000,160,11076101,4485,0,1749438684,13242.730231559988,34078.478245859995,53406.85302552001 2025-06-09,03:11:26.000,160,11076160,3924,0,1749438685,13242.656132149998,34078.34431239001,53406.83206416001 2025-06-09,03:11:27.000,160,11076155,4245,0,1749438686,13242.608977980002,31771.537667280005,53406.74821872 2025-06-09,03:11:28.000,160,11076160,3885,0,1749438687,13242.528142260002,33155.451065400004,53406.71328312001 2025-06-09,03:11:29.000,160,11076121,4205,0,1749438688,13242.433833919997,31309.95358575,53406.67834752 2025-06-09,03:11:30.000,160,11076093,4445,0,1749438689,13242.400152369992,26696.29800075,53406.594502080006 2025-06-09,03:11:31.000,160,11076130,3804,0,1749438690,13242.366470820001,32232.41683581,53406.573540720005 2025-06-09,03:11:32.000,160,11076070,3924,0,1749438691,13242.26542617,30386.905257899998,53406.44078544 2025-06-09,03:11:33.000,160,11076116,3804,0,1749438692,13242.19806306999,28541.36548347,53406.44777256001 2025-06-09,03:11:34.000,160,11076102,3605,0,1749438693,13242.110491039995,29002.590059370006,53406.37091424 2025-06-09,03:11:35.000,160,11076110,4325,0,1749438694,13241.97576483999,28541.175156960002,53406.38488848 2025-06-09,03:11:36.000,160,11076152,3845,0,1749438695,13241.93534697999,29002.385634599996,53406.3220044 2025-06-09,03:11:37.000,160,11076075,4365,0,1749438696,13241.820829709999,24388.82873742,53406.24514608 2025-06-09,03:11:38.000,160,11076144,3685,0,1749438697,13241.726521369994,30847.53065775,53406.2171976 2025-06-09,03:11:39.000,160,11076124,3645,0,1749438698,13241.652421959989,31308.769331910007,53406.238158960005 2025-06-09,03:11:40.000,160,11076088,3645,0,1749438699,13241.524432069993,29924.63036163,53406.119377920004 2025-06-09,03:11:41.000,160,11076115,4405,0,1749438700,13241.436860039998,32231.225532840006,53406.06348096001 2025-06-09,03:11:42.000,160,11076057,4405,0,1749438701,13241.335815389997,33153.787470719995,53405.9377128 2025-06-09,03:11:43.000,160,11076092,4004,0,1749438702,13241.234770739997,27617.64043914,53405.88181584 2025-06-09,03:11:44.000,160,11076093,4125,0,1749438703,13241.160671329992,30846.846892140005,53405.853867360005 2025-06-09,03:11:45.000,160,11076084,3845,0,1749438704,13241.093308229996,27617.379621329994,53405.832906 2025-06-09,03:11:46.000,160,11076106,3685,0,1749438705,13241.02594513,30846.705909540004,53405.72111208 2025-06-09,03:11:47.000,160,11076127,4125,0,1749438706,13240.96531834,30846.621319979997,53405.72809920001 2025-06-09,03:11:48.000,160,11076136,3685,0,1749438707,13240.86427369,29001.187282500003,53405.686176480005 2025-06-09,03:11:49.000,160,11076136,3685,0,1749438708,13240.769965349995,28078.4561655,53405.67918936001 2025-06-09,03:11:50.000,160,11076144,3845,0,1749438709,13240.67565700999,27617.013066569998,53405.53245984 2025-06-09,03:11:51.000,160,11076124,3804,0,1749438710,13240.64197546,27616.942575270004,53405.49752424 2025-06-09,03:11:52.000,160,11076127,4165,0,1749438711,13240.527458189994,29000.88416991,53405.39271744001 2025-06-09,03:11:53.000,160,11076102,3565,0,1749438712,13240.399468299998,26694.105721319997,53405.31585912 2025-06-09,03:11:54.000,160,11076123,4525,0,1749438713,13240.332105199988,32230.02013161,53405.21803944 2025-06-09,03:11:55.000,160,11076085,3405,0,1749438714,13240.224324239993,29461.918419299996,53405.12021976 2025-06-09,03:11:56.000,160,11076114,3485,0,1749438715,13240.143488519992,26232.535738050006,53405.09227128 2025-06-09,03:11:57.000,160,11076049,4165,0,1749438716,13240.008762320002,27616.420939649994,53405.05733568001 2025-06-09,03:11:58.000,160,11076147,4205,0,1749438717,13239.894245049996,25309.628392800005,53404.98746448001 2025-06-09,03:11:59.000,160,11076114,3685,0,1749438718,13239.833618259996,29461.57301193,53404.917593280006 2025-06-09,03:12:00.000,160,11076117,4125,0,1749438719,13239.71910098999,23925.503520779996,53404.87567056 2025-06-09,03:12:01.000,160,11076152,3845,0,1749438720,13239.60458372,25770.754280880006,53404.75688952 2025-06-09,03:12:02.000,160,11076155,4125,0,1749438721,13239.530484309995,25770.620347410004,53404.67304408001 2025-06-09,03:12:03.000,160,11076079,4205,0,1749438722,13239.43617596999,30383.83888635,53404.610160000004 2025-06-09,03:12:04.000,160,11076160,3685,0,1749438723,13239.341867629999,26693.055400950005,53404.5402888 2025-06-09,03:12:05.000,160,11076164,3804,0,1749438724,13239.261031909999,28076.99699559,53404.42849488 2025-06-09,03:12:06.000,160,11076141,4245,0,1749438725,13239.213877739989,26692.907369220004,53404.4005464 2025-06-09,03:12:07.000,160,11076085,4485,0,1749438726,13239.106096779993,28538.108785410004,53404.30971384 2025-06-09,03:12:08.000,160,11076145,4405,0,1749438727,13239.018524749998,32228.638502129994,53404.16997144001 2025-06-09,03:12:09.000,160,11076144,3645,0,1749438728,13238.964634269993,31305.843942959997,53404.16298432 2025-06-09,03:12:10.000,160,11076112,3605,0,1749438729,13238.897271169997,28537.798623690003,53404.079138880006 2025-06-09,03:12:11.000,160,11076153,4245,0,1749438730,13238.829908070002,29460.2971194,53403.9463836 2025-06-09,03:12:12.000,160,11076046,3845,0,1749438731,13238.769281280001,32228.180308680006,53403.85555104 2025-06-09,03:12:13.000,160,11076096,3765,0,1749438732,13238.742336039992,28537.417970669994,53403.88349952001 2025-06-09,03:12:14.000,160,11076164,3804,0,1749438733,13238.62781877,31305.294110820003,53403.72978288 2025-06-09,03:12:15.000,160,11076087,4605,0,1749438734,13238.54698305,29459.78253291,53403.69484728001 2025-06-09,03:12:16.000,160,11076134,3845,0,1749438735,13238.533510429996,28998.33238485,53403.673885920005 2025-06-09,03:12:17.000,160,11076117,4325,0,1749438736,13238.45941101999,27614.27800413,53403.624976080006 2025-06-09,03:12:18.000,160,11076116,3885,0,1749438737,13238.38531161,31304.659689120002,53403.61798896001 2025-06-09,03:12:19.000,160,11076136,3605,0,1749438738,13238.36510268,29459.253848160006,53403.47824656001 2025-06-09,03:12:20.000,160,11076123,3965,0,1749438739,13238.28426696,27152.49654696,53403.48523368 2025-06-09,03:12:21.000,160,11076156,3725,0,1749438740,13238.2438491,28075.023239190006,53403.387414000004 2025-06-09,03:12:22.000,160,11076082,3565,0,1749438741,13238.22364017,28997.599275329994,53403.33151704001 2025-06-09,03:12:23.000,160,11076124,4085,0,1749438742,13238.169749689994,33610.71912645,53403.29658144 2025-06-09,03:12:24.000,160,11076122,3765,0,1749438743,13238.13606813999,28997.37370317,53403.2476716 2025-06-09,03:12:25.000,160,11076082,3685,0,1749438744,13238.082177659999,33149.11389753,53403.19876176 2025-06-09,03:12:26.000,160,11076140,3725,0,1749438745,13238.028287179994,29458.49959125,53403.11491632001 2025-06-09,03:12:27.000,160,11076105,4325,0,1749438746,13238.001341939998,29919.724167149994,53403.072993600006 2025-06-09,03:12:28.000,160,11076109,4165,0,1749438747,13237.974396699989,28535.719130340003,53403.003122400005 2025-06-09,03:12:29.000,160,11076127,4205,0,1749438748,13237.940715149998,28535.557000350003,53402.89132848 2025-06-09,03:12:30.000,160,11076109,4004,0,1749438749,13237.866615739993,32687.290145580002,53402.9681868 2025-06-09,03:12:31.000,160,11076106,3804,0,1749438750,13237.853143120003,27612.755392050007,53402.86338 2025-06-09,03:12:32.000,160,11076119,4245,0,1749438751,13237.799252639998,24383.457300359994,53402.80049592 2025-06-09,03:12:33.000,160,11076117,4165,0,1749438752,13237.745362159993,29457.87221868,53402.75857320001 2025-06-09,03:12:34.000,160,11076063,4205,0,1749438753,13237.758834779997,34993.617449850004,53402.80049592 2025-06-09,03:12:35.000,160,11076088,3045,0,1749438754,13237.704944299992,32687.015229509998,53402.68171488 2025-06-09,03:12:36.000,160,11076160,3804,0,1749438755,13237.718416919997,28996.393874100002,53402.67472776 2025-06-09,03:12:37.000,160,11076072,3845,0,1749438756,13237.704944299992,30841.62348681,53402.618830800006 2025-06-09,03:12:38.000,160,11076128,3645,0,1749438757,13237.677999059997,29457.639597390007,53402.52101112001 2025-06-09,03:12:39.000,160,11076127,4045,0,1749438758,13237.671262750002,30380.229731789994,53402.56293384001 2025-06-09,03:12:40.000,160,11076129,4004,0,1749438759,13237.630844890002,26228.29921092,53402.48607552 2025-06-09,03:12:41.000,160,11076149,3965,0,1749438760,13237.630844890002,31302.664785329995,53402.430178560004 2025-06-09,03:12:42.000,160,11076073,4165,0,1749438761,13237.624108579992,30841.249882920005,53402.44415280001 2025-06-09,03:12:43.000,160,11076121,4085,0,1749438762,13237.610635960002,30841.200539009995,53402.32537176001 2025-06-09,03:12:44.000,160,11076112,3725,0,1749438763,13237.556745479997,31763.769526019998,53402.25550056001 2025-06-09,03:12:45.000,160,11076114,3765,0,1749438764,13237.489382380001,30379.729243559996,53402.234539200006 2025-06-09,03:12:46.000,160,11076109,4285,0,1749438765,13237.482646069991,27611.810808630005,53402.20659072001 2025-06-09,03:12:47.000,160,11076066,3845,0,1749438766,13237.40854666,26227.749378780005,53402.1996036 2025-06-09,03:12:48.000,160,11076086,3645,0,1749438767,13237.381601419991,28072.85915628,53402.10178392 2025-06-09,03:12:49.000,160,11075994,3845,0,1749438768,13237.294029389996,28072.774566720007,53402.08780968001 2025-06-09,03:12:50.000,160,11075950,3525,0,1749438769,13237.334447249996,30379.165313160003,53402.03191272 2025-06-09,03:12:51.000,160,11076087,4205,0,1749438770,13237.24013890999,30840.375790799997,53402.01793848001 2025-06-09,03:12:52.000,160,11076111,4045,0,1749438771,13237.14583057,29456.28616443,53401.94108016001 2025-06-09,03:12:53.000,160,11076126,3444,0,1749438772,13237.05825853999,32224.007223720007,53401.8851832 2025-06-09,03:12:54.000,160,11076170,3885,0,1749438773,13237.011104369994,29917.40500338,53401.815312 2025-06-09,03:12:55.000,160,11076159,4565,0,1749438774,13236.95721388999,33607.68095142,53401.80133776001 2025-06-09,03:12:56.000,160,11076151,4165,0,1749438775,13236.889850789994,30839.762516489995,53401.75242792001 2025-06-09,03:12:57.000,160,11076137,4004,0,1749438776,13236.849432929994,25765.270057739996,53401.73845368 2025-06-09,03:12:58.000,160,11076110,3725,0,1749438777,13236.782069829998,26687.754455190006,53401.63364688001 2025-06-09,03:12:59.000,160,11076100,3845,0,1749438778,13236.701234109998,24842.45435118,53401.61967264 2025-06-09,03:13:00.000,160,11076113,4085,0,1749438779,13236.687761489993,27610.140164819997,53401.51486584001 2025-06-09,03:13:01.000,160,11076161,3965,0,1749438780,13236.640607319998,26687.409047819994,53401.46595600001 2025-06-09,03:13:02.000,160,11076105,4325,0,1749438781,13236.600189459998,30839.022357840004,53401.41005904 2025-06-09,03:13:03.000,160,11076095,4205,0,1749438782,13236.519353739997,26687.19052479,53401.36813632001 2025-06-09,03:13:04.000,160,11076135,4045,0,1749438783,13236.532826360002,32683.920661440003,53401.375123440004 2025-06-09,03:13:05.000,160,11076095,4245,0,1749438784,13236.465463259992,29915.98812825,53401.24935528001 2025-06-09,03:13:06.000,160,11076091,4205,0,1749438785,13236.425045399992,27148.076742449994,53401.24236816 2025-06-09,03:13:07.000,160,11075934,3725,0,1749438786,13236.357682299997,29454.467488890004,53401.207432560004 2025-06-09,03:13:08.000,160,11076072,4004,0,1749438787,13236.290319200001,24380.066668829997,53401.22140680001 2025-06-09,03:13:09.000,160,11076127,4285,0,1749438788,13236.249901340001,27609.019353149997,53401.1864712 2025-06-09,03:13:10.000,160,11075973,4285,0,1749438789,13236.16906562,28992.770621279997,53401.08865152 2025-06-09,03:13:11.000,160,11076131,4045,0,1749438790,13236.10170251999,30376.62762636,53401.08865152 2025-06-09,03:13:12.000,160,11076090,3645,0,1749438791,13236.06802097,28531.390964520004,53401.01179320001 2025-06-09,03:13:13.000,160,11076038,4045,0,1749438792,13236.054548349995,28531.2922767,53400.98384472001 2025-06-09,03:13:14.000,160,11076134,3804,0,1749438793,13235.96024000999,28992.56619651,53400.941922000005 2025-06-09,03:13:15.000,160,11076069,3725,0,1749438794,13235.94003107999,31760.202666240002,53400.91397352001 2025-06-09,03:13:16.000,160,11075964,3525,0,1749438795,13235.8861406,28531.017360629994,53400.88602504001 2025-06-09,03:13:17.000,160,11076096,3765,0,1749438796,13235.852459049995,31298.717272530004,53400.823140960005 2025-06-09,03:13:18.000,160,11076136,3845,0,1749438797,13235.832250119995,29914.726333979997,53400.84410232001 2025-06-09,03:13:19.000,160,11076160,3444,0,1749438798,13235.85919535999,27608.166408420002,53400.8021796 2025-06-09,03:13:20.000,160,11076140,3804,0,1749438799,13235.852459049995,27146.836095570005,53400.7323084 2025-06-09,03:13:21.000,160,11076096,3845,0,1749438800,13235.84572274,32220.954950429994,53400.7323084 2025-06-09,03:13:22.000,160,11076103,4125,0,1749438801,13235.85919535999,29453.135203319995,53400.79519248001 2025-06-09,03:13:23.000,160,11076126,3885,0,1749438802,13235.86593167,34527.338647740005,53400.669424319996 2025-06-09,03:13:24.000,160,11076159,4285,0,1749438803,13235.913085839995,29453.09290854,53400.73929552 2025-06-09,03:13:25.000,160,11076060,3924,0,1749438804,13235.92655846,32682.01739634,53400.704359920004 2025-06-09,03:13:26.000,160,11076101,4325,0,1749438805,13236.00065786999,30836.893520579993,53400.67641144001 2025-06-09,03:13:27.000,160,11076041,4205,0,1749438806,13236.02086679999,28991.748497430002,53400.67641144001 2025-06-09,03:13:28.000,160,11076142,3845,0,1749438807,13236.02086679999,31298.10399822,53400.704359920004 2025-06-09,03:13:29.000,160,11076070,3725,0,1749438808,13236.12864776,27607.736411489997,53400.69737280001 2025-06-09,03:13:30.000,160,11076077,4004,0,1749438809,13236.162329309991,29914.21879662,53400.669424319996 2025-06-09,03:13:31.000,160,11076095,4245,0,1749438810,13236.182538239991,32681.932806779994,53400.68339856 2025-06-09,03:13:32.000,160,11076125,4125,0,1749438811,13236.196010859996,32220.602493929997,53400.69038568 2025-06-09,03:13:33.000,160,11076079,4325,0,1749438812,13236.216219789996,29914.148305320006,53400.61352736 2025-06-09,03:13:34.000,160,11076098,3845,0,1749438813,13236.249901340001,24378.628646309997,53400.62051448 2025-06-09,03:13:35.000,160,11076105,4365,0,1749438814,13236.283582889992,29914.000273590005,53400.655450080005 2025-06-09,03:13:36.000,160,11076059,4125,0,1749438815,13236.303791819992,26223.63973599,53400.64147584 2025-06-09,03:13:37.000,160,11076106,3765,0,1749438816,13236.276846579996,32220.327577860007,53400.69737280001 2025-06-09,03:13:38.000,160,11076144,3725,0,1749438817,13236.310528130001,34988.02044063,53400.69737280001 2025-06-09,03:13:39.000,160,11076129,4405,0,1749438818,13236.324000749992,27146.0677404,53400.67641144001 2025-06-09,03:13:40.000,160,11076076,3645,0,1749438819,13236.377891229997,29452.493732489995,53400.69038568 2025-06-09,03:13:41.000,160,11076133,4045,0,1749438820,13236.371154920002,31758.835135019996,53400.69737280001 2025-06-09,03:13:42.000,160,11076122,3924,0,1749438821,13236.425045399992,29452.395044670004,53400.69737280001 2025-06-09,03:13:43.000,160,11076112,3765,0,1749438822,13236.411572780002,28991.036535299994,53400.725321280006 2025-06-09,03:13:44.000,160,11076108,3804,0,1749438823,13236.478935879997,31297.504822169998,53400.71833416001 2025-06-09,03:13:45.000,160,11076140,3045,0,1749438824,13236.485672189992,28068.404106119997,53400.69737280001 2025-06-09,03:13:46.000,160,11076089,4205,0,1749438825,13236.526090049992,28068.439351769994,53400.78121824 2025-06-09,03:13:47.000,160,11076150,3685,0,1749438826,13236.512617430002,26223.259082970006,53400.76025688 2025-06-09,03:13:48.000,160,11076116,3804,0,1749438827,13236.566507909993,26684.504806259996,53400.75326976 2025-06-09,03:13:49.000,160,11076096,3685,0,1749438828,13236.586716839993,27607.07379327,53400.75326976 2025-06-09,03:13:50.000,160,11076013,4165,0,1749438829,13236.553035290002,29452.190619900008,53400.71833416001 2025-06-09,03:13:51.000,160,11076101,4205,0,1749438830,13236.600189459998,27606.982154580008,53400.71134704 2025-06-09,03:13:52.000,160,11076104,3685,0,1749438831,13236.600189459998,32219.812991369996,53400.69737280001 2025-06-09,03:13:53.000,160,11076097,4165,0,1749438832,13236.620398389998,31758.524973299995,53400.725321280006 2025-06-09,03:13:54.000,160,11076126,3485,0,1749438833,13236.620398389998,27606.869368500003,53400.74628264001 2025-06-09,03:13:55.000,160,11076108,3685,0,1749438834,13236.681025179998,31297.138267410002,53400.81615384001 2025-06-09,03:13:56.000,160,11075983,4245,0,1749438835,13236.694497799988,28068.079846139997,53400.84410232001 2025-06-09,03:13:57.000,160,11076170,3725,0,1749438836,13236.701234109998,29451.908654700004,53400.84410232001 2025-06-09,03:13:58.000,160,11076130,3845,0,1749438837,13236.701234109998,29451.824065139997,53400.80916672 2025-06-09,03:13:59.000,160,11076160,3725,0,1749438838,13236.707970419993,30835.624677180007,53400.74628264001 2025-06-09,03:14:00.000,160,11076091,4125,0,1749438839,13236.721443039998,31758.13727115,53400.79519248001 2025-06-09,03:14:01.000,160,11076147,4285,0,1749438840,13236.734915659988,32680.649865119995,53400.80916672 2025-06-09,03:14:02.000,160,11076157,4365,0,1749438841,13236.701234109998,26222.617612140006,53400.79519248001 2025-06-09,03:14:03.000,160,11076093,4285,0,1749438842,13236.681025179998,33603.099016919994,53400.85807656 2025-06-09,03:14:04.000,160,11076077,4365,0,1749438843,13236.687761489993,31296.616631790006,53400.837115199996 2025-06-09,03:14:05.000,160,11075983,4365,0,1749438844,13236.674288869988,30835.293368069993,53400.81615384001 2025-06-09,03:14:06.000,160,11075980,3645,0,1749438845,13236.714706729988,31296.553189619997,53400.85807656 2025-06-09,03:14:07.000,160,11076136,3845,0,1749438846,13236.714706729988,31757.82710943,53400.85108944 2025-06-09,03:14:08.000,160,11076096,3725,0,1749438847,13236.741651969998,26683.743500220007,53400.88602504001 2025-06-09,03:14:09.000,160,11076086,3845,0,1749438848,13236.714706729988,31296.546140489998,53400.9069864 2025-06-09,03:14:10.000,160,11076132,3965,0,1749438849,13236.721443039998,26683.701205439997,53400.872050800004 2025-06-09,03:14:11.000,160,11076066,3765,0,1749438850,13236.755124589989,28990.113099270005,53400.893012160006 2025-06-09,03:14:12.000,160,11076092,3765,0,1749438851,13236.748388279993,30373.92780957,53400.9069864 2025-06-09,03:14:13.000,160,11076095,4165,0,1749438852,13236.822487689999,31296.468600060005,53400.91397352001 2025-06-09,03:14:14.000,160,11076119,4285,0,1749438853,13236.856169239989,31296.433354409994,53401.004806079996 2025-06-09,03:14:16.000,160,11076047,4365,0,1749438855,13236.963950199999,30373.92076044,53401.07467728 2025-06-09,03:14:17.000,160,11076148,3845,0,1749438856,13237.06499485,30835.2299259,53401.109612880005 2025-06-09,03:14:18.000,160,11076147,4125,0,1749438857,13237.09867639999,27606.333634619994,53401.0467288 2025-06-09,03:14:19.000,160,11076155,4165,0,1749438858,13237.14583057,28990.17654144,53401.06769016 2025-06-09,03:14:20.000,160,11076093,4205,0,1749438859,13237.233402599995,25761.23795538,53401.109612880005 2025-06-09,03:14:21.000,160,11076063,4205,0,1749438860,13237.30750201,22993.594436519998,53401.15153560001 2025-06-09,03:14:22.000,160,11076151,4245,0,1749438861,13237.32097462999,30374.188627380005,53401.158522720005 2025-06-09,03:14:23.000,160,11076133,4365,0,1749438862,13237.40854666,30835.511891100003,53401.27031664001 2025-06-09,03:14:24.000,160,11076132,3845,0,1749438863,13237.482646069991,32219.404141830004,53401.26332952 2025-06-09,03:14:25.000,160,11076112,3685,0,1749438864,13237.509591310001,29451.732426450006,53401.291278 2025-06-09,03:14:26.000,160,11076091,4125,0,1749438865,13237.543272859992,29451.732426450006,53401.34717496001 2025-06-09,03:14:27.000,160,11076141,4365,0,1749438866,13237.570218100002,29451.739475580005,53401.41005904 2025-06-09,03:14:28.000,160,11076111,4325,0,1749438867,13237.570218100002,29451.767672100003,53401.38909768001 2025-06-09,03:14:29.000,160,11076086,3885,0,1749438868,13237.583690719992,26684.12415324,53401.375123440004 2025-06-09,03:14:30.000,160,11076089,4205,0,1749438869,13237.590427030002,23916.424241340006,53401.43800752001 2025-06-09,03:14:31.000,160,11076091,4485,0,1749438870,13237.603899649992,30835.758610649995,53401.48691736001 2025-06-09,03:14:32.000,160,11076067,4245,0,1749438871,13237.603899649992,33142.23394665,53401.53582720001 2025-06-09,03:14:33.000,160,11076117,4045,0,1749438872,13237.597163339997,34064.767688010004,53401.54980144 2025-06-09,03:14:34.000,160,11076122,3605,0,1749438873,13237.590427030002,29451.95094948,53401.591724160004 2025-06-09,03:14:35.000,160,11076104,3605,0,1749438874,13237.583690719992,28990.684078799997,53401.60569840001 2025-06-09,03:14:36.000,160,11076147,4405,0,1749438875,13237.624108579992,27145.46151522,53401.62665976 2025-06-09,03:14:37.000,160,11076105,4405,0,1749438876,13237.583690719992,32680.89658467,53401.62665976 2025-06-09,03:14:38.000,160,11076111,4125,0,1749438877,13237.637581199997,28529.35376595,53401.68255672001 2025-06-09,03:14:39.000,160,11076112,3804,0,1749438878,13237.610635960002,30374.477641710007,53401.65460824001 2025-06-09,03:14:40.000,160,11076101,3965,0,1749438879,13237.644317509992,28990.606538370004,53401.68954384 2025-06-09,03:14:41.000,160,11076082,3765,0,1749438880,13237.630844890002,33142.21984839,53401.70351808001 2025-06-09,03:14:42.000,160,11076114,3845,0,1749438881,13237.637581199997,30835.744512389996,53401.7454408 2025-06-09,03:14:43.000,160,11076090,3765,0,1749438882,13237.624108579992,25300.281246419996,53401.80832488 2025-06-09,03:14:44.000,160,11076053,4325,0,1749438883,13237.617372269997,29913.133230599997,53401.829286240005 2025-06-09,03:14:45.000,160,11076060,3924,0,1749438884,13237.543272859992,29451.838163399996,53401.80832488 2025-06-09,03:14:46.000,160,11076052,3885,0,1749438885,13237.475909759996,32680.75560207,53401.80133776001 2025-06-09,03:14:47.000,160,11076073,4285,0,1749438886,13237.482646069991,31758.29235201,53401.78736352 2025-06-09,03:14:48.000,160,11076102,3845,0,1749438887,13237.475909759996,29913.161427119994,53401.829286240005 2025-06-09,03:14:49.000,160,11076086,3725,0,1749438888,13237.422019279991,27606.74248416,53401.83627336 2025-06-09,03:14:50.000,160,11076101,4325,0,1749438889,13237.38833773,28990.599489240005,53401.91313168 2025-06-09,03:14:51.000,160,11076108,3845,0,1749438890,13237.34118355999,30835.793856300006,53401.87120896001 2025-06-09,03:14:52.000,160,11076087,4165,0,1749438891,13237.314238319996,27145.553153910005,53401.79435064 2025-06-09,03:14:53.000,160,11076099,4285,0,1749438892,13237.314238319996,32219.657910509995,53401.87120896001 2025-06-09,03:14:54.000,160,11076098,3565,0,1749438893,13237.273820459995,29451.96504774,53401.89217032001 2025-06-09,03:14:55.000,160,11076063,4004,0,1749438894,13237.253611529995,28990.698177059996,53401.878196080004 2025-06-09,03:14:56.000,160,11076091,4365,0,1749438895,13237.24687522,31297.088923500007,53401.85024760001 2025-06-09,03:14:57.000,160,11076060,4004,0,1749438896,13237.24013890999,31758.369892439994,53401.92011880001 2025-06-09,03:14:58.000,160,11076085,4125,0,1749438897,13237.22666629,27606.841171980006,53401.96204152 2025-06-09,03:14:59.000,160,11076102,3885,0,1749438898,13237.172775809995,29913.2742132,53401.8851832 2025-06-09,03:15:00.000,160,11076089,4245,0,1749438899,13237.20645736,26222.977117770002,53401.87120896001 2025-06-09,03:15:01.000,160,11076089,4325,0,1749438900,13237.22666629,30835.8643476,53401.83627336 2025-06-09,03:15:02.000,160,11076073,4165,0,1749438901,13237.213193669995,34987.477657619995,53401.8851832 2025-06-09,03:15:03.000,160,11076077,4205,0,1749438902,13237.21992997999,31758.574317210005,53401.87120896001 2025-06-09,03:15:04.000,160,11076053,4285,0,1749438903,13237.192984739995,26223.223837319994,53401.89217032001 2025-06-09,03:15:05.000,160,11076088,3845,0,1749438904,13237.19972104999,27145.891512150003,53401.948067280005 2025-06-09,03:15:06.000,160,11076167,4645,0,1749438905,13237.172775809995,29913.619620569996,53401.91313168 2025-06-09,03:15:07.000,160,11076117,4365,0,1749438906,13237.21992997999,34065.204734069994,53401.98999000001 2025-06-09,03:15:08.000,160,11076102,3804,0,1749438907,13237.172775809995,27145.954954319997,53402.05986120001 2025-06-09,03:15:09.000,160,11076095,4325,0,1749438908,13237.1660395,34987.851261510004,53402.01095136 2025-06-09,03:15:10.000,160,11076071,4405,0,1749438909,13237.192984739995,28991.14227225,53402.10877104001 2025-06-09,03:15:11.000,160,11076096,3965,0,1749438910,13237.172775809995,31758.849233279994,53402.08082256 2025-06-09,03:15:12.000,160,11076094,4165,0,1749438911,13237.17951211999,34526.59143996,53402.10178392 2025-06-09,03:15:13.000,160,11076033,4525,0,1749438912,13237.152566879995,31297.589411730005,53402.07383544 2025-06-09,03:15:14.000,160,11076078,3845,0,1749438913,13237.132357949995,29913.683062740005,53402.1297324 2025-06-09,03:15:15.000,160,11076100,3885,0,1749438914,13237.11888532999,31297.511871299997,53402.213577840004 2025-06-09,03:15:16.000,160,11076146,4045,0,1749438915,13237.11888532999,30836.252049749994,53402.25550056001 2025-06-09,03:15:17.000,160,11076108,3804,0,1749438916,13237.132357949995,30836.223853229996,53402.29742328 2025-06-09,03:15:18.000,160,11076108,4045,0,1749438917,13237.132357949995,30374.900589509998,53402.31139752 2025-06-09,03:15:19.000,160,11076102,4085,0,1749438918,13237.15930318999,29452.359799020007,53402.332358880005 2025-06-09,03:15:20.000,160,11076077,4205,0,1749438919,13237.17951211999,32681.333630730005,53402.36030736 2025-06-09,03:15:21.000,160,11076094,3804,0,1749438920,13237.17951211999,28068.488695680004,53402.339346 2025-06-09,03:15:22.000,160,11076085,4405,0,1749438921,13237.192984739995,33142.600501409994,53402.42319144001 2025-06-09,03:15:23.000,160,11076125,4445,0,1749438922,13237.18624843,31758.806938499998,53402.430178560004 2025-06-09,03:15:24.000,160,11076128,3885,0,1749438923,13237.20645736,26223.294328620002,53402.381268720004 2025-06-09,03:15:25.000,160,11076084,3845,0,1749438924,13237.24687522,29913.654866220008,53402.47210128001 2025-06-09,03:15:26.000,160,11076089,4205,0,1749438925,13237.26034783999,33142.748533139995,53402.47210128001 2025-06-09,03:15:27.000,160,11076108,4004,0,1749438926,13237.26034783999,28068.566236109997,53402.49306264001 2025-06-09,03:15:28.000,160,11076068,3845,0,1749438927,13237.294029389996,30375.02042472,53402.514024 2025-06-09,03:15:29.000,160,11076130,3885,0,1749438928,13237.314238319996,30375.112063409993,53402.52101112001 2025-06-09,03:15:30.000,160,11076122,3924,0,1749438929,13237.30750201,33142.84017183,53402.50703688 2025-06-09,03:15:31.000,160,11076088,3565,0,1749438930,13237.32771094,28068.67902219,53402.548959600004 2025-06-09,03:15:32.000,160,11076113,4285,0,1749438931,13237.32097462999,33142.917712259994,53402.55594672 2025-06-09,03:15:33.000,160,11076112,3765,0,1749438932,13237.32097462999,24378.501761969994,53402.63280504 2025-06-09,03:15:34.000,160,11076099,4285,0,1749438933,13237.24687522,30375.281242530007,53402.54197248001 2025-06-09,03:15:35.000,160,11076111,4365,0,1749438934,13237.24013890999,33604.367860319995,53402.66075352001 2025-06-09,03:15:36.000,160,11076109,4285,0,1749438935,13237.213193669995,26223.823013369998,53402.62581792 2025-06-09,03:15:37.000,160,11076078,3845,0,1749438936,13237.21992997999,29914.190600100002,53402.67472776 2025-06-09,03:15:38.000,160,11076094,3765,0,1749438937,13237.17951211999,27146.448393419996,53402.63979216001 2025-06-09,03:15:39.000,160,11076111,4165,0,1749438938,13237.152566879995,27607.750509749996,53402.618830800006 2025-06-09,03:15:40.000,160,11076114,3845,0,1749438939,13237.172775809995,28530.397037190007,53402.716650480004 2025-06-09,03:15:41.000,160,11076126,3645,0,1749438940,13237.15930318999,31759.43431107,53402.68171488 2025-06-09,03:15:42.000,160,11076092,3965,0,1749438941,13237.13909425999,31298.202686040007,53402.68171488 2025-06-09,03:15:43.000,160,11076097,4245,0,1749438942,13237.12562164,31759.504802370007,53402.60485656 2025-06-09,03:15:44.000,160,11076075,4125,0,1749438943,13237.15930318999,28530.530970659995,53402.57690808 2025-06-09,03:15:45.000,160,11076067,4485,0,1749438944,13237.11888532999,29453.107006799997,53402.64677928 2025-06-09,03:15:46.000,160,11076083,3685,0,1749438945,13237.12562164,26685.400045770002,53402.66075352001 2025-06-09,03:15:47.000,160,11076041,4365,0,1749438946,13237.09867639999,27608.04657321,53402.64677928 2025-06-09,03:15:48.000,160,11076068,3645,0,1749438947,13237.091940089995,28530.62965848,53402.64677928 2025-06-09,03:15:49.000,160,11076089,4285,0,1749438948,13237.09867639999,32220.90560652,53402.67472776 2025-06-09,03:15:50.000,160,11076088,3924,0,1749438949,13237.10541271,28069.33459128,53402.63979216001 2025-06-09,03:15:51.000,160,11076106,3965,0,1749438950,13237.06499485,23917.714232130005,53402.68171488 2025-06-09,03:15:52.000,160,11076102,3845,0,1749438951,13237.09867639999,28991.981118719996,53402.68870200001 2025-06-09,03:15:53.000,160,11075729,4205,0,1749438952,13237.06499485,31759.73742366,53402.737611840006 2025-06-09,03:15:54.000,160,11075759,4365,0,1749438953,13237.06499485,31298.470552979998,53402.73062472001 2025-06-09,03:15:55.000,160,11075778,3765,0,1749438954,13237.02457699,31759.843160610006,53402.74459896 2025-06-09,03:15:56.000,160,11075786,3045,0,1749438955,13236.970686509994,30376.01435205,53402.68870200001 2025-06-09,03:15:57.000,160,11075798,3845,0,1749438956,13236.93700495999,28069.510819529998,53402.667740640005 2025-06-09,03:15:58.000,160,11075795,4125,0,1749438957,13236.903323409999,28530.834083249996,53402.66075352001 2025-06-09,03:15:59.000,160,11075728,3924,0,1749438958,13236.903323409999,28069.517868659997,53402.66075352001 2025-06-09,03:16:00.000,160,11075782,3965,0,1749438959,13236.842696619999,32221.20871911,53402.63280504 2025-06-09,03:16:01.000,160,11075717,4245,0,1749438960,13236.775333519989,27146.962979910008,53402.716650480004 2025-06-09,03:16:02.000,160,11075773,4125,0,1749438961,13236.748388279993,27608.236899719996,53402.69568912 2025-06-09,03:16:03.000,160,11075802,3965,0,1749438962,13236.694497799988,31298.526946020007,53402.667740640005 2025-06-09,03:16:04.000,160,11075731,4405,0,1749438963,13236.667552559993,34527.55012164,53402.63979216001 2025-06-09,03:16:05.000,160,11075764,3685,0,1749438964,13236.694497799988,32221.011343470003,53402.70966336001 2025-06-09,03:16:06.000,160,11075756,4004,0,1749438965,13236.640607319998,34988.753550149995,53402.569920960006 2025-06-09,03:16:07.000,160,11075786,3725,0,1749438966,13236.600189459998,28530.664904129997,53402.68171488 2025-06-09,03:16:08.000,160,11075805,4365,0,1749438967,13236.559771599997,28991.988167849995,53402.61184368001 2025-06-09,03:16:09.000,160,11075792,3605,0,1749438968,13236.539562669997,29453.25503853,53402.62581792 2025-06-09,03:16:10.000,160,11075748,3804,0,1749438969,13236.526090049992,25301.634679380004,53402.60485656 2025-06-09,03:16:11.000,160,11075791,3965,0,1749438970,13236.512617430002,35911.37893019999,53402.6537664 2025-06-09,03:16:12.000,160,11075727,4325,0,1749438971,13236.505881119992,27608.01132756,53402.667740640005 2025-06-09,03:16:13.000,160,11075758,3765,0,1749438972,13236.478935879997,31759.624637579996,53402.57690808 2025-06-09,03:16:14.000,160,11075744,3685,0,1749438973,13236.458726949997,28530.594412830003,53402.60485656 2025-06-09,03:16:15.000,160,11075758,3804,0,1749438974,13236.445254329992,27608.03952408,53402.56293384001 2025-06-09,03:16:16.000,160,11075787,4445,0,1749438975,13236.418309089997,27608.01837669,53402.63979216001 2025-06-09,03:16:17.000,160,11075810,4004,0,1749438976,13236.391363850002,28991.833086989995,53402.618830800006 2025-06-09,03:16:18.000,160,11075791,4245,0,1749438977,13236.344209679992,25762.739420070007,53402.667740640005 2025-06-09,03:16:19.000,160,11075827,4525,0,1749438978,13236.377891229997,27607.84919757,53402.61184368001 2025-06-09,03:16:20.000,160,11075787,4285,0,1749438979,13236.337473369997,24378.818972819994,53402.569920960006 2025-06-09,03:16:21.000,160,11075772,3924,0,1749438980,13236.317264439997,29914.22584575,53402.63280504 2025-06-09,03:16:22.000,160,11075762,3725,0,1749438981,13236.350945990001,28991.508827009995,53402.55594672 2025-06-09,03:16:23.000,160,11075758,4004,0,1749438982,13236.317264439997,30375.394028609997,53402.56293384001 2025-06-09,03:16:24.000,160,11075653,4325,0,1749438983,13236.297055509996,29452.74045204,53402.63280504 2025-06-09,03:16:25.000,160,11075805,4325,0,1749438984,13236.243165029991,28530.122121120003,53402.56293384001 2025-06-09,03:16:26.000,160,11075739,3725,0,1749438985,13236.196010859996,28068.756562619994,53402.514024 2025-06-09,03:16:27.000,160,11075761,4325,0,1749438986,13236.14885669,34526.76061908,53402.430178560004 2025-06-09,03:16:28.000,160,11075748,3924,0,1749438987,13236.08149358999,29913.845192730005,53402.55594672 2025-06-09,03:16:29.000,160,11075804,3804,0,1749438988,13236.00739418,25300.950913769993,53402.514024 2025-06-09,03:16:30.000,160,11075766,3845,0,1749438989,13235.96024000999,27607.341660210004,53402.56293384001 2025-06-09,03:16:31.000,160,11075760,4045,0,1749438990,13235.89961321999,24839.5924044,53402.52101112001 2025-06-09,03:16:32.000,160,11075795,4245,0,1749438991,13235.85919535999,22994.35574256,53402.52799824 2025-06-09,03:16:33.000,160,11075806,4045,0,1749438992,13235.84572274,28529.783762880004,53402.430178560004 2025-06-09,03:16:34.000,160,11075793,4285,0,1749438993,13235.771623329994,34065.232930590006,53402.41620432 2025-06-09,03:16:35.000,160,11075781,4245,0,1749438994,13235.771623329994,29452.296356849998,53402.402230080006 2025-06-09,03:16:36.000,160,11075791,4685,0,1749438995,13235.69752391999,27607.017400230005,53402.39524296001 2025-06-09,03:16:37.000,160,11075775,4325,0,1749438996,13235.663842369999,32681.07281292,53402.30441040001 2025-06-09,03:16:38.000,160,11075781,4285,0,1749438997,13235.616688199989,29452.042588170007,53402.34633312 2025-06-09,03:16:39.000,160,11075780,4045,0,1749438998,13235.596479269989,27145.553153910005,53402.32537176001 2025-06-09,03:16:40.000,160,11075813,4285,0,1749438999,13235.569534029994,28529.276225520007,53402.37428160001 2025-06-09,03:16:41.000,160,11075797,4405,0,1749439000,13235.495434619988,23916.34670091,53402.262487680004 2025-06-09,03:16:42.000,160,11075745,4325,0,1749439001,13235.441544139998,27145.228893930005,53402.24152632 2025-06-09,03:16:43.000,160,11075805,4245,0,1749439002,13235.333763180002,30835.420252409996,53402.213577840004 2025-06-09,03:16:44.000,160,11075855,4245,0,1749439003,13235.347235799993,33141.662967120006,53402.24152632 2025-06-09,03:16:45.000,160,11075814,3845,0,1749439004,13235.259663769997,24838.485690989997,53402.15069376 2025-06-09,03:16:46.000,160,11075805,4325,0,1749439005,13235.212509600002,27606.065767680004,53402.07383544 2025-06-09,03:16:47.000,160,11075746,3765,0,1749439006,13235.145146499992,29912.343728039996,53402.08780968001 2025-06-09,03:16:48.000,160,11075768,3804,0,1749439007,13235.057574469996,28528.40918253,53402.14370664 2025-06-09,03:16:49.000,160,11075797,4205,0,1749439008,13235.057574469996,27605.706262050007,53402.05287408 2025-06-09,03:16:50.000,160,11075765,4125,0,1749439009,13234.99021137,28528.134266459994,53401.98999000001 2025-06-09,03:16:51.000,160,11075768,3804,0,1749439010,13234.97000244,27605.47364076,53401.98300288 2025-06-09,03:16:52.000,160,11075764,3804,0,1749439011,13234.943057199991,32218.121200170004,53401.8851832 2025-06-09,03:16:53.000,160,11075802,4004,0,1749439012,13234.88916672,32679.275284770003,53401.91313168 2025-06-09,03:16:54.000,160,11075813,4285,0,1749439013,13234.86222147999,27143.882510099997,53401.84326048 2025-06-09,03:16:55.000,160,11075784,3725,0,1749439014,13234.815067309995,28066.28936712,53401.85723472 2025-06-09,03:16:56.000,160,11075793,4085,0,1749439015,13234.82853993,29450.005389600003,53401.829286240005 2025-06-09,03:16:57.000,160,11075757,4365,0,1749439016,13234.815067309995,34062.617703359996,53401.815312 2025-06-09,03:16:58.000,160,11075757,4285,0,1749439017,13234.774649449995,33139.95707766,53401.815312 2025-06-09,03:16:59.000,160,11075805,4125,0,1749439018,13234.78812207,32217.275304569994,53401.71749232 2025-06-09,03:17:00.000,160,11075825,4565,0,1749439019,13234.76117682999,24836.86439109,53401.661595360005 2025-06-09,03:17:01.000,160,11075827,4285,0,1749439020,13234.754440519995,29910.743575529996,53401.62665976 2025-06-09,03:17:02.000,160,11075835,4485,0,1749439021,13234.74770421,33139.56937551001,53401.640634 2025-06-09,03:17:03.000,160,11075833,4525,0,1749439022,13234.74096789999,25759.15846203,53401.612685520005 2025-06-09,03:17:04.000,160,11075832,3885,0,1749439023,13234.74096789999,27604.162502580002,53401.640634 2025-06-09,03:17:05.000,160,11075833,4205,0,1749439024,13234.70728635,25759.024528559996,53401.591724160004 2025-06-09,03:17:06.000,160,11075803,4285,0,1749439025,13234.74096789999,34523.179661040005,53401.55678856001 2025-06-09,03:17:07.000,160,11075809,4485,0,1749439026,13234.76791314,27604.106109540007,53401.493904480005 2025-06-09,03:17:08.000,160,11075816,3885,0,1749439027,13234.774649449995,29910.433413809995,53401.53582720001 2025-06-09,03:17:09.000,160,11075841,4325,0,1749439028,13234.734231589995,30832.98830256,53401.563775680006 2025-06-09,03:17:10.000,160,11075783,4365,0,1749439029,13234.76117682999,34523.16556278001,53401.54980144 2025-06-09,03:17:11.000,160,11075795,4245,0,1749439030,13234.76791314,30832.960106040002,53401.45896888 2025-06-09,03:17:12.000,160,11075811,4405,0,1749439031,13234.84201254999,33600.59657577,53401.45896888 2025-06-09,03:17:13.000,160,11075806,3804,0,1749439032,13234.794858379995,31294.2692715,53401.46595600001 2025-06-09,03:17:14.000,160,11075827,4285,0,1749439033,13234.808331,33600.66001794,53401.3611492 2025-06-09,03:17:15.000,160,11075780,3924,0,1749439034,13234.82180361999,31755.613682609997,53401.375123440004 2025-06-09,03:17:16.000,160,11075770,4045,0,1749439035,13234.82853993,30833.058793860007,53401.277303760005 2025-06-09,03:17:17.000,160,11075839,4405,0,1749439036,13234.835276239995,33139.393147259994,53401.31223936 2025-06-09,03:17:18.000,160,11075798,3804,0,1749439037,13234.80159468999,26681.59351557,53401.31922648001 2025-06-09,03:17:19.000,160,11075863,4205,0,1749439038,13234.78812207,28987.991311139995,53401.277303760005 2025-06-09,03:17:20.000,160,11075807,4365,0,1749439039,13234.714022659995,30371.742579269994,53401.2563424 2025-06-09,03:17:21.000,160,11075831,4325,0,1749439040,13234.72749528,28987.998360269994,53401.291278 2025-06-09,03:17:22.000,160,11075814,3965,0,1749439041,13234.72075896999,26220.319595759996,53401.207432560004 2025-06-09,03:17:23.000,160,11075840,3885,0,1749439042,13234.653395869995,30371.735530139995,53401.207432560004 2025-06-09,03:17:24.000,160,11075800,3845,0,1749439043,13234.673604799995,28987.9349181,53401.19345832 2025-06-09,03:17:25.000,160,11075825,4405,0,1749439044,13234.61971431999,24836.469639810006,53401.158522720005 2025-06-09,03:17:26.000,160,11075784,4165,0,1749439045,13234.592769079994,32216.72547243,53401.08166440001 2025-06-09,03:17:27.000,160,11075757,4485,0,1749439046,13234.55908752999,29449.018511400005,53401.08865152 2025-06-09,03:17:28.000,160,11075809,4125,0,1749439047,13234.484988119999,27603.88053738,53401.01179320001 2025-06-09,03:17:29.000,160,11075818,3765,0,1749439048,13234.47825180999,26220.023532299994,53401.004806079996 2025-06-09,03:17:30.000,160,11075780,3965,0,1749439049,13234.424361329999,27142.41629106,53400.98384472001 2025-06-09,03:17:31.000,160,11075806,3885,0,1749439050,13234.356998229989,27603.54217914,53400.96987048 2025-06-09,03:17:32.000,160,11075820,3924,0,1749439051,13234.343525609998,30371.016518880002,53400.98384472001 2025-06-09,03:17:33.000,160,11075816,4045,0,1749439052,13234.269426199993,30370.854388890002,53400.91397352001 2025-06-09,03:17:34.000,160,11075777,4045,0,1749439053,13234.181854169998,28986.96918729,53400.88602504001 2025-06-09,03:17:35.000,160,11075809,4125,0,1749439054,13234.114491070002,34521.9249159,53400.86506368001 2025-06-09,03:17:36.000,160,11075851,4685,0,1749439055,13234.040391659997,27141.640886759997,53400.78820536 2025-06-09,03:17:37.000,160,11075809,4325,0,1749439056,13233.966292249992,31754.12631618,53400.76025688 2025-06-09,03:17:38.000,160,11075818,4045,0,1749439057,13233.858511289996,29908.903752600003,53400.7323084 2025-06-09,03:17:39.000,160,11075806,3804,0,1749439058,13233.777675569996,29447.47475193,53400.6624372 2025-06-09,03:17:40.000,160,11075790,3885,0,1749439059,13233.69010354,29908.579492620003,53400.62750160001 2025-06-09,03:17:41.000,160,11075805,4205,0,1749439060,13233.58905889,28985.954112570005,53400.57859176001 2025-06-09,03:17:42.000,160,11075765,3965,0,1749439061,13233.5284321,34982.190810119995,53400.501733439996 2025-06-09,03:17:43.000,160,11075792,3924,0,1749439062,13233.42065113999,32214.378112139995,53400.43186224001 2025-06-09,03:17:44.000,160,11075751,4405,0,1749439063,13233.29939755999,26679.091074419994,53400.438849360005 2025-06-09,03:17:45.000,160,11075812,3804,0,1749439064,13233.198352909989,28523.940034109997,53400.38295240001 2025-06-09,03:17:46.000,160,11075756,3924,0,1749439065,13233.077099329988,27140.026635989998,53400.334042559996 2025-06-09,03:17:47.000,160,11075812,3765,0,1749439066,13233.009736229993,29446.20590853,53400.26417136001 2025-06-09,03:17:48.000,160,11075789,4205,0,1749439067,13232.895218960002,29446.057876799998,53400.18731304 2025-06-09,03:17:49.000,160,11076111,4485,0,1749439068,13232.854801100002,26678.414357939997,53400.09648048001 2025-06-09,03:17:50.000,160,11076091,4245,0,1749439069,13232.821119549997,30829.590621900003,53400.11045472 2025-06-09,03:17:51.000,160,11076060,3685,0,1749439070,13232.760492759997,30368.16162123,53400.06154488 2025-06-09,03:17:52.000,160,11076061,4565,0,1749439071,13232.733547520002,28523.058892860005,53400.01962216 2025-06-09,03:17:53.000,160,11075958,3645,0,1749439072,13232.713338590002,29445.465749879993,53399.984686560005 2025-06-09,03:17:54.000,160,11075964,3645,0,1749439073,13232.652711800001,32212.827303540005,53399.935776720005 2025-06-09,03:17:55.000,160,11076091,4325,0,1749439074,13232.659448109996,34057.725607140004,53399.85193128 2025-06-09,03:17:56.000,160,11076118,3325,0,1749439075,13232.605557629991,25293.887685509995,53399.816995680005 2025-06-09,03:17:57.000,160,11076111,4045,0,1749439076,13232.571876080001,33135.100227090006,53399.78206008 2025-06-09,03:17:58.000,160,11076115,4165,0,1749439077,13232.55166715,28983.705440100006,53399.67725328 2025-06-09,03:17:59.000,160,11076133,4525,0,1749439078,13232.565139769991,28522.32578334,53399.649304800005 2025-06-09,03:18:00.000,160,11076136,3845,0,1749439079,13232.55166715,25293.556376399996,53399.649304800005 2025-06-09,03:18:01.000,160,11076093,4125,0,1749439080,13232.538194529996,30367.20998868,53399.649304800005 2025-06-09,03:18:02.000,160,11076124,3725,0,1749439081,13232.544930839991,31289.64504222,53399.5794336 2025-06-09,03:18:03.000,160,11076127,4125,0,1749439082,13232.565139769991,30828.34997502,53399.5794336 2025-06-09,03:18:04.000,160,11076133,4165,0,1749439083,13232.592085010001,30828.300631110003,53399.52353664001 2025-06-09,03:18:05.000,160,11076158,3725,0,1749439084,13232.578612389996,28983.240197520005,53399.51654952 2025-06-09,03:18:06.000,160,11076131,3605,0,1749439085,13232.598821319996,26676.9481389,53399.495588159996 2025-06-09,03:18:07.000,160,11076096,3645,0,1749439086,13232.578612389996,27138.09517437,53399.495588159996 2025-06-09,03:18:08.000,160,11076131,4365,0,1749439087,13232.645975489992,31289.285536590003,53399.44667832 2025-06-09,03:18:09.000,160,11076094,3765,0,1749439088,13232.706602279992,35901.651130800004,53399.39078136 2025-06-09,03:18:10.000,160,11076102,4004,0,1749439089,13232.679657039997,23909.241177870004,53399.362832880004 2025-06-09,03:18:11.000,160,11076112,3845,0,1749439090,13232.706602279992,35440.285572299996,53399.327897279996 2025-06-09,03:18:12.000,160,11075976,3885,0,1749439091,13232.760492759997,32211.480919709997,53399.41174272 2025-06-09,03:18:13.000,160,11076112,3885,0,1749439092,13232.787437999992,27599.05188333,53399.362832880004 2025-06-09,03:18:14.000,160,11076129,4605,0,1749439093,13232.821119549997,25292.795070360007,53399.32091016 2025-06-09,03:18:15.000,160,11076194,3845,0,1749439094,13232.854801100002,32211.375182760006,53399.32091016 2025-06-09,03:18:16.000,160,11076145,4565,0,1749439095,13232.895218960002,27598.924998989998,53399.265013200005 2025-06-09,03:18:17.000,160,11076085,4485,0,1749439096,13232.908691579993,24831.42951186,53399.29296168 2025-06-09,03:18:18.000,160,11076133,4125,0,1749439097,13232.955845750002,32211.255347550003,53399.20911624001 2025-06-09,03:18:19.000,160,11076125,4125,0,1749439098,13232.962582059998,32211.248298420003,53399.25103896 2025-06-09,03:18:20.000,160,11075966,3645,0,1749439099,13232.989527299993,28521.247266449995,53399.20212912 2025-06-09,03:18:21.000,160,11076125,4325,0,1749439100,13232.976054680003,30366.131471789995,53399.27200032 2025-06-09,03:18:22.000,160,11076120,3885,0,1749439101,13233.009736229993,28982.302663230003,53399.20212912 2025-06-09,03:18:23.000,160,11076165,4365,0,1749439102,13233.016472539988,25292.372122560002,53399.22309048 2025-06-09,03:18:24.000,160,11076125,4205,0,1749439103,13233.056890399988,27598.495002059994,53399.15321928 2025-06-09,03:18:25.000,160,11076123,4405,0,1749439104,13233.070363019993,28520.937104729994,53399.20212912 2025-06-09,03:18:26.000,160,11076114,3845,0,1749439105,13233.070363019993,28520.88071169,53399.1252708 2025-06-09,03:18:27.000,160,11076125,4365,0,1749439106,13233.090571949993,28982.091189330007,53399.06937384001 2025-06-09,03:18:28.000,160,11076103,4325,0,1749439107,13233.097308259988,30826.947198149996,53399.097322320005 2025-06-09,03:18:29.000,160,11076127,4405,0,1749439108,13233.130989809993,29904.427555050002,53399.16719352001 2025-06-09,03:18:30.000,160,11076113,4205,0,1749439109,13233.184880289999,28059.4235145,53399.097322320005 2025-06-09,03:18:31.000,160,11076126,3885,0,1749439110,13233.218561839989,29443.083143940006,53399.08334808 2025-06-09,03:18:32.000,160,11076036,3645,0,1749439111,13233.25897969999,33594.188916600004,53399.06937384001 2025-06-09,03:18:33.000,160,11076103,4125,0,1749439112,13233.285924939999,32210.374206299995,53399.10430944 2025-06-09,03:18:34.000,160,11076062,3965,0,1749439113,13233.272452319994,29904.13149159,53399.03443824 2025-06-09,03:18:35.000,160,11076045,4045,0,1749439114,13233.3263428,26675.411428559994,53399.09033520001 2025-06-09,03:18:36.000,160,11076042,4004,0,1749439115,13233.38023327999,34516.412496239995,53399.04142536001 2025-06-09,03:18:37.000,160,11076077,4325,0,1749439116,13233.38023327999,29442.68839266,53399.04142536001 2025-06-09,03:18:38.000,160,11076020,3804,0,1749439117,13233.42065113999,28520.203995210002,53398.978541280005 2025-06-09,03:18:39.000,160,11076074,3765,0,1749439118,13233.42738745,25291.476883049996,53398.95059280001 2025-06-09,03:18:40.000,160,11076082,4004,0,1749439119,13233.44759638,29442.561508319995,53398.95757992 2025-06-09,03:18:41.000,160,11076098,3965,0,1749439120,13233.44086006999,29442.49806615,53398.9855284 2025-06-09,03:18:42.000,160,11076044,4045,0,1749439121,13233.48127792999,28519.978423049994,53398.90867008 2025-06-09,03:18:43.000,160,11076085,4205,0,1749439122,13233.54190471999,29903.574610320007,53398.978541280005 2025-06-09,03:18:44.000,160,11076063,4125,0,1749439123,13233.555377339995,30364.686400139995,53398.89469584 2025-06-09,03:18:45.000,160,11076060,3605,0,1749439124,13233.56884996,30825.847533869994,53398.859760240004 2025-06-09,03:18:46.000,160,11076106,4085,0,1749439125,13233.575586269995,28058.352046739994,53398.92264432001 2025-06-09,03:18:47.000,160,11076093,4365,0,1749439126,13233.62274043999,28058.337948479995,53398.86674736 2025-06-09,03:18:48.000,160,11076097,4365,0,1749439127,13233.676630919996,30364.418533200005,53398.92264432001 2025-06-09,03:18:49.000,160,11075896,3885,0,1749439128,13233.743994019991,32209.239296369997,53398.86674736 2025-06-09,03:18:50.000,160,11076079,4485,0,1749439129,13233.777675569996,28980.533331600003,53398.9156572 2025-06-09,03:18:51.000,160,11076062,3885,0,1749439130,13233.871983910001,28058.063032410006,53398.86674736 2025-06-09,03:18:52.000,160,11076041,4445,0,1749439131,13233.973028560002,31286.5857198,53398.880721600006 2025-06-09,03:18:53.000,160,11076035,4285,0,1749439132,13234.053864280002,26212.946205779997,53398.87373448001 2025-06-09,03:18:54.000,160,11076071,4445,0,1749439133,13234.107754759993,28519.0972818,53398.87373448001 2025-06-09,03:18:55.000,160,11076054,3645,0,1749439134,13234.175117860003,31286.402442420003,53398.87373448001 2025-06-09,03:18:56.000,160,11076039,4245,0,1749439135,13234.229008339993,28980.216120750003,53398.9156572 2025-06-09,03:18:57.000,160,11076093,4325,0,1749439136,13234.296371439988,23906.625950639995,53398.87373448001 2025-06-09,03:18:58.000,160,11076118,3924,0,1749439137,13234.417625019989,29902.630026900006,53398.96456704 2025-06-09,03:18:59.000,160,11076051,4205,0,1749439138,13234.471515499994,27135.21912933,53398.92264432001 2025-06-09,03:19:00.000,160,11076086,3804,0,1749439139,13234.54561491,29902.55248647,53398.9855284 2025-06-09,03:19:01.000,160,11076092,4085,0,1749439140,13234.612978009995,26673.945209519996,53398.929631440005 2025-06-09,03:19:02.000,160,11076048,3885,0,1749439141,13234.673604799995,28518.829414859996,53398.96456704 2025-06-09,03:19:03.000,160,11076068,3885,0,1749439142,13234.78812207,28518.878758770006,53398.992515519996 2025-06-09,03:19:04.000,160,11076105,4085,0,1749439143,13234.88243040999,33592.39843758001,53399.03443824 2025-06-09,03:19:05.000,160,11076105,4485,0,1749439144,13234.936320889996,27596.443705230005,53399.027451120004 2025-06-09,03:19:06.000,160,11076096,3965,0,1749439145,13235.017156609996,29902.54543734,53399.09033520001 2025-06-09,03:19:07.000,160,11076106,3924,0,1749439146,13235.118201259997,30363.791160630004,53399.11129656 2025-06-09,03:19:08.000,160,11076148,3804,0,1749439147,13235.185564359992,28518.857611379994,53399.10430944 2025-06-09,03:19:09.000,160,11076096,4045,0,1749439148,13235.273136390002,26673.931111259997,53399.06238672 2025-06-09,03:19:10.000,160,11076095,4285,0,1749439149,13235.320290559997,24367.737740459997,53399.11129656 2025-06-09,03:19:11.000,160,11076141,4325,0,1749439150,13235.401126279998,33592.377290189994,53399.22309048 2025-06-09,03:19:12.000,160,11076106,3965,0,1749439151,13235.428071519993,28057.583691570006,53399.25103896 2025-06-09,03:19:13.000,160,11076100,3845,0,1749439152,13235.562797719998,28057.583691570006,53399.23706472001 2025-06-09,03:19:14.000,160,11076112,3804,0,1749439153,13235.636897129989,24828.976414620003,53399.2300776 2025-06-09,03:19:15.000,160,11076166,3885,0,1749439154,13235.724469159999,29902.510191690002,53399.313923040005 2025-06-09,03:19:16.000,160,11076095,4325,0,1749439155,13235.812041189994,28057.513200269997,53399.313923040005 2025-06-09,03:19:17.000,160,11076113,4525,0,1749439156,13235.87940428999,27596.274526110006,53399.327897279996 2025-06-09,03:19:18.000,160,11076093,4205,0,1749439157,13235.933294769995,30824.860655669996,53399.33488440001 2025-06-09,03:19:19.000,160,11076123,4365,0,1749439158,13236.04107572999,30363.52329369,53399.44667832 2025-06-09,03:19:20.000,160,11076088,3645,0,1749439159,13236.142120379991,30824.719673069994,53399.432704080005 2025-06-09,03:19:21.000,160,11076061,4365,0,1749439160,13236.216219789996,30363.417556739994,53399.53751088 2025-06-09,03:19:22.000,160,11076075,4125,0,1749439161,13236.303791819992,32208.2594673,53399.481613920005 2025-06-09,03:19:23.000,160,11076100,3804,0,1749439162,13236.377891229997,31285.683431159996,53399.53751088 2025-06-09,03:19:24.000,160,11076103,4205,0,1749439163,13236.458726949997,31285.577694210006,53399.55847224 2025-06-09,03:19:25.000,160,11076075,4365,0,1749439164,13236.519353739997,29901.798229559994,53399.53751088 2025-06-09,03:19:26.000,160,11075921,3685,0,1749439165,13236.620398389998,32669.110439309996,53399.58642072 2025-06-09,03:19:27.000,160,11076006,3965,0,1749439166,13236.721443039998,26211.97342584,53399.55847224 2025-06-09,03:19:28.000,160,11076129,4245,0,1749439167,13236.782069829998,27134.373233730003,53399.62135632001 2025-06-09,03:19:29.000,160,11076080,4004,0,1749439168,13236.849432929994,28056.737795969995,53399.65629192 2025-06-09,03:19:30.000,160,11076117,4365,0,1749439169,13236.930268649994,27595.492072680005,53399.67725328 2025-06-09,03:19:31.000,160,11076058,3845,0,1749439170,13236.98415913,31746.44981361,53399.70520176 2025-06-09,03:19:32.000,160,11076132,3725,0,1749439171,13237.071731159995,29440.2775902,53399.71218888001 2025-06-09,03:19:33.000,160,11076009,4205,0,1749439172,13237.132357949995,31285.091304240006,53399.74013736001 2025-06-09,03:19:34.000,160,11076110,3885,0,1749439173,13237.28055676999,30823.86672834,53399.80302144 2025-06-09,03:19:35.000,160,11076093,4245,0,1749439174,13237.422019279991,30362.578710269998,53399.830969919996 2025-06-09,03:19:36.000,160,11076084,3685,0,1749439175,13237.482646069991,30362.55051375,53399.85193128 2025-06-09,03:19:37.000,160,11076095,4325,0,1749439176,13237.570218100002,30362.458875059994,53399.865905520004 2025-06-09,03:19:38.000,160,11076039,4445,0,1749439177,13237.657790129997,28978.778098230003,53399.92180248 2025-06-09,03:19:39.000,160,11076118,3645,0,1749439178,13237.725153229992,28978.679410409997,53399.92180248 2025-06-09,03:19:40.000,160,11076118,3845,0,1749439179,13237.792516330002,31745.98457103,53399.893854 2025-06-09,03:19:41.000,160,11076074,4004,0,1749439180,13237.859879429998,30823.500173580003,53399.90782824001 2025-06-09,03:19:42.000,160,11076106,3845,0,1749439181,13237.933978839988,30823.450829669993,53399.998660799996 2025-06-09,03:19:43.000,160,11076089,4205,0,1749439182,13237.954187769988,29439.685463279995,53400.04058352 2025-06-09,03:19:44.000,160,11076140,4085,0,1749439183,13238.001341939998,27133.492092479995,53400.06154488 2025-06-09,03:19:45.000,160,11076090,3965,0,1749439184,13238.048496109994,27594.639127949995,53400.08250624 2025-06-09,03:19:46.000,160,11076079,4245,0,1749439185,13238.082177659999,31745.533426709997,53400.12442896001 2025-06-09,03:19:47.000,160,11076108,3645,0,1749439186,13238.142804449999,29439.382350689993,53400.08250624 2025-06-09,03:19:48.000,160,11076124,3885,0,1749439187,13238.20343124,33129.045024420004,53400.152377440005 2025-06-09,03:19:49.000,160,11075962,3804,0,1749439188,13238.250585409995,27594.357162750006,53400.2082744 2025-06-09,03:19:50.000,160,11076122,3924,0,1749439189,13238.33815743999,30822.872801010002,53400.31308120001 2025-06-09,03:19:51.000,160,11076161,4405,0,1749439190,13238.392047919995,28055.525345610004,53400.320068320005 2025-06-09,03:19:52.000,160,11076073,4525,0,1749439191,13238.472883639995,28977.953350020005,53400.334042559996 2025-06-09,03:19:53.000,160,11076140,3605,0,1749439192,13238.49982887999,34973.612018910004,53400.334042559996 2025-06-09,03:19:54.000,160,11076144,3924,0,1749439193,13238.573928289996,28055.349117360005,53400.42487512 2025-06-09,03:19:55.000,160,11076143,4285,0,1749439194,13238.600873529991,32206.215219599995,53400.368978160004 2025-06-09,03:19:56.000,160,11076132,3765,0,1749439195,13238.674972939996,27132.773081220002,53400.40391376 2025-06-09,03:19:57.000,160,11076097,4525,0,1749439196,13238.701918179991,29899.97250489,53400.487759200005 2025-06-09,03:19:58.000,160,11076141,4245,0,1749439197,13238.722127109992,31283.54754477,53400.51570768 2025-06-09,03:19:59.000,160,11076137,4085,0,1749439198,13238.789490210002,29438.606946390006,53400.59955312001 2025-06-09,03:20:00.000,160,11076164,4045,0,1749439199,13238.796226519997,23903.947281240005,53400.592566 2025-06-09,03:20:01.000,160,11076109,4045,0,1749439200,13238.863589619992,27593.6170041,53400.64846296001 2025-06-09,03:20:02.000,160,11075993,4325,0,1749439201,13238.883798549992,27593.567660190005,53400.68339856 2025-06-09,03:20:03.000,160,11076148,4045,0,1749439202,13238.877062239997,32666.882914229995,53400.71134704 2025-06-09,03:20:04.000,160,11076147,4565,0,1749439203,13238.856853309997,29438.282686410006,53400.75326976 2025-06-09,03:20:05.000,160,11076141,4285,0,1749439204,13238.829908070002,28977.02991399,53400.774231120005 2025-06-09,03:20:06.000,160,11076131,3485,0,1749439205,13238.776017589997,30821.77313673,53400.76025688 2025-06-09,03:20:07.000,160,11076167,4365,0,1749439206,13238.809699140002,27593.201105429995,53400.837115199996 2025-06-09,03:20:08.000,160,11076105,4405,0,1749439207,13238.735599729996,30821.61100674,53400.84410232001 2025-06-09,03:20:09.000,160,11076111,4245,0,1749439208,13238.735599729996,30360.31593954,53400.85108944 2025-06-09,03:20:10.000,160,11076117,4285,0,1749439209,13238.701918179991,28515.43878333,53400.85807656 2025-06-09,03:20:11.000,160,11076096,3845,0,1749439210,13238.62781877,25748.041984020005,53400.87903792 2025-06-09,03:20:12.000,160,11076070,3845,0,1749439211,13238.60760984,31282.469027879997,53400.9069864 2025-06-09,03:20:13.000,160,11076112,3845,0,1749439212,13238.60760984,22058.125541610003,53400.941922000005 2025-06-09,03:20:14.000,160,11076115,4125,0,1749439213,13238.594137219996,28515.008786399994,53400.94890912 2025-06-09,03:20:15.000,160,11076151,4485,0,1749439214,13238.553719359996,28053.763063110004,53401.004806079996 2025-06-09,03:20:16.000,160,11076077,3645,0,1749439215,13238.54698305,25747.61198709,53400.93493488001 2025-06-09,03:20:17.000,160,11076107,4285,0,1749439216,13238.58740091,33126.895039769995,53400.941922000005 2025-06-09,03:20:18.000,160,11076115,4445,0,1749439217,13238.54024673999,22518.99061188,53400.941922000005 2025-06-09,03:20:19.000,160,11076127,4525,0,1749439218,13238.52003780999,27592.207178099998,53400.98384472001 2025-06-09,03:20:20.000,160,11076178,3645,0,1749439219,13238.52677412,31281.820507919998,53400.941922000005 2025-06-09,03:20:21.000,160,11076065,3685,0,1749439220,13238.513301499996,29898.111534569995,53400.9069864 2025-06-09,03:20:22.000,160,11076125,4285,0,1749439221,13238.52677412,30359.223324389997,53400.92794776 2025-06-09,03:20:23.000,160,11076159,3965,0,1749439222,13238.50656519,28975.521400169993,53401.004806079996 2025-06-09,03:20:24.000,160,11076118,3804,0,1749439223,13238.47961994999,27130.630145699994,53401.0467288 2025-06-09,03:20:25.000,160,11076109,4205,0,1749439224,13238.50656519,31742.558693850006,53401.02576744 2025-06-09,03:20:26.000,160,11076127,4525,0,1749439225,13238.48635626,31742.509349939995,53401.060703040006 2025-06-09,03:20:27.000,160,11075968,4004,0,1749439226,13238.4459384,22518.384386699996,53400.9768576 2025-06-09,03:20:28.000,160,11076177,4325,0,1749439227,13238.46614733,31281.179037089998,53401.07467728 2025-06-09,03:20:29.000,160,11076112,3645,0,1749439228,13238.45941101999,29897.441867219997,53401.06769016 2025-06-09,03:20:30.000,160,11076117,4645,0,1749439229,13238.43920208999,27591.333085980004,53401.08865152 2025-06-09,03:20:31.000,160,11076101,4365,0,1749439230,13238.452674709995,28513.66240257,53401.05371592001 2025-06-09,03:20:32.000,160,11076107,4525,0,1749439231,13238.46614733,30819.566759039997,53401.0467288 2025-06-09,03:20:33.000,160,11076161,4405,0,1749439232,13238.47961994999,31280.6644506,53401.05371592001 2025-06-09,03:20:34.000,160,11076015,4405,0,1749439233,13238.493092569995,27590.938334699997,53401.15153560001 2025-06-09,03:20:35.000,160,11076129,4525,0,1749439234,13238.45941101999,31280.544615389997,53401.15153560001 2025-06-09,03:20:36.000,160,11076137,4205,0,1749439235,13238.48635626,28974.372391979996,53401.08865152 2025-06-09,03:20:37.000,160,11076139,4365,0,1749439236,13238.54024673999,28974.273704160005,53401.158522720005 2025-06-09,03:20:38.000,160,11076091,4245,0,1749439237,13238.553719359996,31280.227404539997,53401.08865152 2025-06-09,03:20:39.000,160,11076110,3845,0,1749439238,13238.56719198,27129.304909259998,53401.14454848 2025-06-09,03:20:40.000,160,11076068,3804,0,1749439239,13238.648027700001,26668.016891189996,53401.28429088 2025-06-09,03:20:41.000,160,11076160,4125,0,1749439240,13238.681709249991,27590.360306040006,53401.2563424 2025-06-09,03:20:42.000,160,11076088,4085,0,1749439241,13238.688445560001,28973.907149399995,53401.24236816 2025-06-09,03:20:43.000,160,11076136,4125,0,1749439242,13238.695181869996,28051.436850209997,53401.291278 2025-06-09,03:20:44.000,160,11076134,3804,0,1749439243,13238.688445560001,28512.506345250004,53401.277303760005 2025-06-09,03:20:45.000,160,11076106,3885,0,1749439244,13238.695181869996,28973.66747898,53401.31223936 2025-06-09,03:20:46.000,160,11076132,3245,0,1749439245,13238.661500319991,35430.31105335,53401.375123440004 2025-06-09,03:20:47.000,160,11076150,3804,0,1749439246,13238.654764009996,29895.940402530003,53401.40307192 2025-06-09,03:20:48.000,160,11076114,3725,0,1749439247,13238.668236630001,29895.862862099995,53401.43800752001 2025-06-09,03:20:49.000,160,11076091,4485,0,1749439248,13238.654764009996,31279.40265633,53401.47993024 2025-06-09,03:20:50.000,160,11076137,4285,0,1749439249,13238.621082459991,33124.10358429,53401.50787872 2025-06-09,03:20:51.000,160,11076118,3804,0,1749439250,13238.614346149996,28973.406661169996,53401.53582720001 2025-06-09,03:20:52.000,160,11076127,4125,0,1749439251,13238.594137219996,29434.52550012,53401.46595600001 2025-06-09,03:20:53.000,160,11076113,4405,0,1749439252,13238.58740091,27128.47311192,53401.48691736001 2025-06-09,03:20:54.000,160,11076115,4325,0,1749439253,13238.54698305,27128.402620620007,53401.563775680006 2025-06-09,03:20:55.000,160,11076129,4365,0,1749439254,13238.513301499996,22977.628157069994,53401.563775680006 2025-06-09,03:20:56.000,160,11076074,3245,0,1749439255,13238.49982887999,29895.48220908,53401.5707628 2025-06-09,03:20:57.000,160,11076120,3924,0,1749439256,13238.4459384,28511.794383119995,53401.6755696 2025-06-09,03:20:58.000,160,11076089,4365,0,1749439257,13238.43920208999,31278.993806790008,53401.63364688001 2025-06-09,03:20:59.000,160,11076060,3885,0,1749439258,13238.371838989995,26666.994767340002,53401.64762112 2025-06-09,03:21:00.000,160,11076143,4325,0,1749439259,13238.26405803,29434.003864500002,53401.62665976 2025-06-09,03:21:01.000,160,11076156,4045,0,1749439260,13238.163013379999,29895.073359539994,53401.66858248 2025-06-09,03:21:02.000,160,11076140,4125,0,1749439261,13238.095650279989,30356.192198489996,53401.71749232 2025-06-09,03:21:03.000,160,11076087,4245,0,1749439262,13238.041759799999,27588.929332650005,53401.72447944001 2025-06-09,03:21:04.000,160,11076123,4085,0,1749439263,13237.967660389993,33123.116706090004,53401.759415040004 2025-06-09,03:21:05.000,160,11076163,4405,0,1749439264,13237.913769909988,29433.53862192,53401.68954384 2025-06-09,03:21:06.000,160,11076100,4004,0,1749439265,13237.859879429998,28972.25765298,53401.71749232 2025-06-09,03:21:07.000,160,11076142,3605,0,1749439266,13237.792516330002,35428.88007996,53401.7454408 2025-06-09,03:21:08.000,160,11076148,4004,0,1749439267,13237.785780019993,32200.39968735,53401.7454408 2025-06-09,03:21:09.000,160,11076117,4445,0,1749439268,13237.718416919997,28972.116670379997,53401.640634 2025-06-09,03:21:10.000,160,11076154,3965,0,1749439269,13237.725153229992,28510.892094480005,53401.75242792001 2025-06-09,03:21:11.000,160,11076165,4325,0,1749439270,13237.644317509992,31739.196258840006,53401.65460824001 2025-06-09,03:21:12.000,160,11076100,3725,0,1749439271,13237.576954409997,27127.239514169996,53401.63364688001 2025-06-09,03:21:13.000,160,11076110,4045,0,1749439272,13237.523063929992,28971.91929474,53401.6755696 2025-06-09,03:21:14.000,160,11076096,4045,0,1749439273,13237.489382380001,28049.547683369994,53401.710505200004 2025-06-09,03:21:15.000,160,11076137,4365,0,1749439274,13237.455700829996,30355.381548539997,53401.73845368 2025-06-09,03:21:16.000,160,11076105,4365,0,1749439275,13237.415282969996,29433.05223195,53401.65460824001 2025-06-09,03:21:17.000,160,11076132,4004,0,1749439276,13237.361392489991,32200.124771279996,53401.661595360005 2025-06-09,03:21:18.000,160,11076129,4045,0,1749439277,13237.314238319996,27127.02099114,53401.731466560006 2025-06-09,03:21:19.000,160,11076138,3804,0,1749439278,13237.253611529995,30355.304008110004,53401.71749232 2025-06-09,03:21:20.000,160,11076120,4004,0,1749439279,13237.20645736,27126.915254189997,53401.68954384 2025-06-09,03:21:21.000,160,11076128,3965,0,1749439280,13237.12562164,26665.704776550003,53401.6755696 2025-06-09,03:21:22.000,160,11076126,3804,0,1749439281,13237.03804960999,19286.731885589994,53401.6755696 2025-06-09,03:21:23.000,160,11076076,2965,0,1749439282,13236.97742281999,31277.520538619996,53401.72447944001 2025-06-09,03:21:24.000,160,11076087,4405,0,1749439283,13236.923532339999,32661.025087200003,53401.759415040004 2025-06-09,03:21:25.000,160,11076074,3804,0,1749439284,13236.849432929994,29893.846810920004,53401.71749232 2025-06-09,03:21:26.000,160,11076099,4165,0,1749439285,13236.809015069994,33583.26276510001,53401.72447944001 2025-06-09,03:21:27.000,160,11076095,4365,0,1749439286,13236.768597209993,31277.252671680006,53401.7454408 2025-06-09,03:21:28.000,160,11076111,3885,0,1749439287,13236.687761489993,33583.15702815,53401.759415040004 2025-06-09,03:21:29.000,160,11076100,3885,0,1749439288,13236.606925769993,28971.327167819996,53401.72447944001 2025-06-09,03:21:30.000,160,11076090,4045,0,1749439289,13236.539562669997,35427.94254567,53401.77338928001 2025-06-09,03:21:31.000,160,11076115,3845,0,1749439290,13236.499144809997,24820.658441220003,53401.63364688001 2025-06-09,03:21:32.000,160,11076129,3685,0,1749439291,13236.418309089997,30816.049243169997,53401.640634 2025-06-09,03:21:33.000,160,11076095,4525,0,1749439292,13236.357682299997,30354.838765530003,53401.66858248 2025-06-09,03:21:34.000,160,11076110,3804,0,1749439293,13236.303791819992,28510.15193583,53401.62665976 2025-06-09,03:21:35.000,160,11076093,4645,0,1749439294,13236.222956099991,33121.932452249996,53401.591724160004 2025-06-09,03:21:36.000,160,11076116,4165,0,1749439295,13236.0882299,28510.088493660005,53401.563775680006 2025-06-09,03:21:37.000,160,11076091,3444,0,1749439296,13236.014130489995,34966.69682238001,53401.58473704001 2025-06-09,03:21:38.000,160,11076143,3845,0,1749439297,13235.91982214999,30354.817618140005,53401.612685520005 2025-06-09,03:21:39.000,160,11076078,3045,0,1749439298,13235.852459049995,30354.803519880006,53401.57774992 2025-06-09,03:21:40.000,160,11076113,4565,0,1749439299,13235.710996539994,24820.594999049994,53401.542814320004 2025-06-09,03:21:41.000,160,11075944,3924,0,1749439300,13235.636897129989,31277.15398386,53401.542814320004 2025-06-09,03:21:42.000,160,11076115,4525,0,1749439301,13235.535852479989,30815.85186753,53401.51486584001 2025-06-09,03:21:43.000,160,11076133,4485,0,1749439302,13235.448280449993,35427.68172786001,53401.48691736001 2025-06-09,03:21:44.000,160,11076099,3645,0,1749439303,13235.360708419998,25281.65744496,53401.46595600001 2025-06-09,03:21:45.000,160,11076122,4325,0,1749439304,13235.246191149992,29893.40271573,53401.46595600001 2025-06-09,03:21:46.000,160,11076080,4165,0,1749439305,13235.111464950001,33121.65048705001,53401.444994640005 2025-06-09,03:21:47.000,160,11076120,3645,0,1749439306,13235.037365539996,25281.50941323,53401.4310204 2025-06-09,03:21:48.000,160,11076122,3965,0,1749439307,13234.92958458,33582.67768731,53401.41704616001 2025-06-09,03:21:49.000,160,11076133,4565,0,1749439308,13234.84874886,28509.64439847,53401.45198176 2025-06-09,03:21:50.000,160,11076159,4325,0,1749439309,13234.76791314,28970.833728719997,53401.38211056 2025-06-09,03:21:51.000,160,11076141,4485,0,1749439310,13234.64665956,29893.163045309993,53401.4310204 2025-06-09,03:21:52.000,160,11076127,4285,0,1749439311,13234.54561491,26664.93642138,53401.424033280004 2025-06-09,03:21:53.000,160,11076114,3804,0,1749439312,13234.444570259999,30815.499411030003,53401.33320072 2025-06-09,03:21:54.000,160,11076149,4445,0,1749439313,13234.309844059993,29893.08550488,53401.29826512001 2025-06-09,03:21:55.000,160,11076111,4285,0,1749439314,13234.208799409993,30815.428919729995,53401.31223936 2025-06-09,03:21:56.000,160,11076125,3765,0,1749439315,13234.094282140002,24820.073363429998,53401.23538104 2025-06-09,03:21:57.000,160,11076159,4205,0,1749439316,13233.986501179992,27587.089509719997,53401.23538104 2025-06-09,03:21:58.000,160,11076126,3804,0,1749439317,13233.845038669991,27587.103607979996,53401.2563424 2025-06-09,03:21:59.000,160,11076091,4285,0,1749439318,13233.757466639996,28048.278839970008,53401.20044544001 2025-06-09,03:22:00.000,160,11076112,3965,0,1749439319,13233.68336722999,25281.17105499,53401.12358712 2025-06-09,03:22:01.000,160,11076115,4325,0,1749439320,13233.56211364999,28509.369482399998,53401.13057424001 2025-06-09,03:22:02.000,160,11076164,3605,0,1749439321,13233.48801424,29431.76929029,53401.060703040006 2025-06-09,03:22:03.000,160,11076135,4245,0,1749439322,13233.333079109994,28970.579960040006,53401.09563864 2025-06-09,03:22:04.000,160,11076113,4285,0,1749439323,13233.218561839989,25281.121711080006,53401.13057424001 2025-06-09,03:22:05.000,160,11076088,3165,0,1749439324,13233.097308259988,30815.168101920004,53401.06769016 2025-06-09,03:22:06.000,160,11076114,3325,0,1749439325,13233.029945159993,28509.249647189994,53401.039741680004 2025-06-09,03:22:07.000,160,11076149,3525,0,1749439326,13232.949109439993,29431.543718130008,53401.05371592001 2025-06-09,03:22:08.000,160,11076128,3005,0,1749439327,13232.814383240002,33582.120806039995,53401.07467728 2025-06-09,03:22:09.000,160,11076133,4125,0,1749439328,13232.720074899997,34504.50651567,53401.004806079996 2025-06-09,03:22:10.000,160,11076124,3365,0,1749439329,13232.605557629991,27586.814593650008,53400.98384472001 2025-06-09,03:22:11.000,160,11076112,4325,0,1749439330,13232.504512979991,31276.251695219995,53400.85807656 2025-06-09,03:22:12.000,160,11076119,3645,0,1749439331,13232.44388618999,29892.648458819996,53400.81615384001 2025-06-09,03:22:13.000,160,11076134,3885,0,1749439332,13232.336105229995,31737.34938678,53400.837115199996 2025-06-09,03:22:14.000,160,11076122,3885,0,1749439333,13232.26200581999,28509.108664590007,53400.85108944 2025-06-09,03:22:15.000,160,11076117,4165,0,1749439334,13232.18117009999,29892.62731143,53400.872050800004 2025-06-09,03:22:26.000,160,11076046,3285,0,1749439345,13231.305449799991,29431.416833790005,53400.52968192001 2025-06-09,03:22:27.000,160,11076126,3804,0,1749439346,13231.25155932,30814.864989330003,53400.57160464 2025-06-09,03:22:28.000,160,11076125,3765,0,1749439347,13231.177459909995,30353.781396029997,53400.557630400006 2025-06-09,03:22:29.000,160,11076103,4325,0,1749439348,13231.16398728999,34043.22554673,53400.536669040004 2025-06-09,03:22:30.000,160,11076134,3885,0,1749439349,13231.10336049999,28970.297994840003,53400.536669040004 2025-06-09,03:22:31.000,160,11076144,3885,0,1749439350,13231.04947002,33120.95262318,53400.51570768 2025-06-09,03:22:32.000,160,11076109,4365,0,1749439351,13231.035997399995,30353.858936460005,53400.49474632 2025-06-09,03:22:33.000,160,11076136,3924,0,1749439352,13230.995579539995,32198.524618769996,53400.487759200005 2025-06-09,03:22:34.000,160,11076123,4325,0,1749439353,13230.94168905999,29431.543718130008,53400.45981072001 2025-06-09,03:22:35.000,160,11076149,4325,0,1749439354,13230.874325959994,26664.4711788,53400.46679784 2025-06-09,03:22:36.000,160,11076092,3285,0,1749439355,13230.874325959994,33582.106707779996,53400.44583648 2025-06-09,03:22:37.000,160,11076099,4405,0,1749439356,13230.82043547999,27586.828691910006,53400.417888 2025-06-09,03:22:38.000,160,11076083,4325,0,1749439357,13230.806962859999,29431.543718130008,53400.389939520006 2025-06-09,03:22:39.000,160,11076128,3565,0,1749439358,13230.759808689989,33582.184248210004,53400.41090088001 2025-06-09,03:22:40.000,160,11076126,3845,0,1749439359,13230.753072379994,27125.709852960004,53400.45981072001 2025-06-09,03:22:41.000,160,11076101,4325,0,1749439360,13230.699181899989,30353.92942776,53400.4528236 2025-06-09,03:22:42.000,160,11076133,4405,0,1749439361,13230.699181899989,30353.978771669994,53400.39692664 2025-06-09,03:22:43.000,160,11076129,4485,0,1749439362,13230.705918209998,26203.451027670002,53400.37596528 2025-06-09,03:22:44.000,160,11076116,4004,0,1749439363,13230.645291419998,28509.390629789996,53400.417888 2025-06-09,03:22:45.000,160,11076084,3804,0,1749439364,13230.645291419998,28048.236545189997,53400.44583648 2025-06-09,03:22:46.000,160,11076168,4004,0,1749439365,13230.638555109988,32660.10165117,53400.44583648 2025-06-09,03:22:47.000,160,11075970,3645,0,1749439366,13230.645291419998,28970.699795249995,53400.50872056001 2025-06-09,03:22:48.000,160,11076118,4004,0,1749439367,13230.604873559998,28048.37752779,53400.46679784 2025-06-09,03:22:49.000,160,11076114,3804,0,1749439368,13230.598137249988,31276.653495630002,53400.501733439996 2025-06-09,03:22:50.000,160,11076085,4445,0,1749439369,13230.584664629998,27587.23754145,53400.47378496 2025-06-09,03:22:51.000,160,11076126,3924,0,1749439370,13230.557719390003,28509.566858039994,53400.51570768 2025-06-09,03:22:52.000,160,11076081,4365,0,1749439371,13230.571192009993,33121.305079679994,53400.49474632 2025-06-09,03:22:53.000,160,11076079,4285,0,1749439372,13230.463411049997,31737.793481970002,53400.557630400006 2025-06-09,03:22:54.000,160,11076080,3965,0,1749439373,13230.490356289993,25281.234497159996,53400.54365616 2025-06-09,03:22:55.000,160,11076127,4205,0,1749439374,13230.476883670002,27587.131804499993,53400.606540240005 2025-06-09,03:22:56.000,160,11076118,3325,0,1749439375,13230.470147359993,30815.35842843,53400.655450080005 2025-06-09,03:22:57.000,160,11076112,3845,0,1749439376,13230.396047950002,29431.78338855,53400.61352736 2025-06-09,03:22:58.000,160,11076106,3885,0,1749439377,13230.362366399997,23436.434881380002,53400.592566 2025-06-09,03:22:59.000,160,11076107,4485,0,1749439378,13230.315212230002,31737.582008070007,53400.592566 2025-06-09,03:23:00.000,160,11076103,4525,0,1749439379,13230.295003300002,26203.436929410003,53400.592566 2025-06-09,03:23:01.000,160,11076094,3965,0,1749439380,13230.308475919992,29892.852883590007,53400.59955312001 2025-06-09,03:23:02.000,160,11076118,3444,0,1749439381,13230.342157469997,29431.726995510006,53400.6624372 2025-06-09,03:23:03.000,160,11076088,4004,0,1749439382,13230.301739609997,29431.691749859994,53400.62750160001 2025-06-09,03:23:04.000,160,11076185,4445,0,1749439383,13230.227640199992,31276.385628689997,53400.592566 2025-06-09,03:23:05.000,160,11076175,4165,0,1749439384,13230.193958650001,30353.950575149996,53400.64147584 2025-06-09,03:23:06.000,160,11076103,4325,0,1749439385,13230.153540790001,27125.702803830005,53400.68339856 2025-06-09,03:23:07.000,160,11076075,4445,0,1749439386,13230.119859239996,30815.097610619996,53400.669424319996 2025-06-09,03:23:08.000,160,11076012,3924,0,1749439387,13230.11312293,29892.697802730007,53400.67641144001 2025-06-09,03:23:09.000,160,11076125,4405,0,1749439388,13230.086177689991,31276.265793479994,53400.68339856 2025-06-09,03:23:10.000,160,11076154,3804,0,1749439389,13230.086177689991,29892.669606209995,53400.67641144001 2025-06-09,03:23:11.000,160,11076127,4125,0,1749439390,13230.059232449996,34965.62535462,53400.704359920004 2025-06-09,03:23:12.000,160,11076117,4205,0,1749439391,13230.092914,27125.540673840005,53400.67641144001 2025-06-09,03:23:13.000,160,11076162,3845,0,1749439392,13230.092914,28047.87703956,53400.7323084 2025-06-09,03:23:14.000,160,11076104,3924,0,1749439393,13230.126595549991,28509.03817329,53400.76724400001 2025-06-09,03:23:15.000,160,11076101,4205,0,1749439394,13230.153540790001,28970.213405279996,53400.84410232001 2025-06-09,03:23:26.000,160,11076202,3885,0,1749439405,13230.402784259997,28508.770306349994,53400.9768576 2025-06-09,03:23:27.000,160,11076113,4525,0,1749439406,13230.409520569992,26664.076427520005,53401.004806079996 2025-06-09,03:23:28.000,160,11076120,3845,0,1749439407,13230.416256880002,31737.0251268,53400.990831840005 2025-06-09,03:23:29.000,160,11076140,4045,0,1749439408,13230.422993189997,27586.41984237,53401.01179320001 2025-06-09,03:23:30.000,160,11076155,4325,0,1749439409,13230.436465810002,26664.069378390006,53401.02576744 2025-06-09,03:23:31.000,160,11076123,4165,0,1749439410,13230.409520569992,32198.16511314,53401.08865152 2025-06-09,03:23:32.000,160,11076112,4085,0,1749439411,13230.362366399997,31736.919389849994,53401.09563864 2025-06-09,03:23:33.000,160,11076153,4325,0,1749439412,13230.369102709992,26663.949543180002,53401.17948408001 2025-06-09,03:23:34.000,160,11076132,3725,0,1749439413,13230.342157469997,30814.505483700006,53401.09563864 2025-06-09,03:23:35.000,160,11076128,4125,0,1749439414,13230.328684849992,28047.40474785,53401.15153560001 2025-06-09,03:23:36.000,160,11076196,4004,0,1749439415,13230.268058059992,30814.40679588,53401.10262576001 2025-06-09,03:23:37.000,160,11076127,4365,0,1749439416,13230.234376510001,29892.021086249995,53401.13057424001 2025-06-09,03:23:38.000,160,11076161,4365,0,1749439417,13230.160277099996,26202.52759164,53401.109612880005 2025-06-09,03:23:39.000,160,11076161,4365,0,1749439418,13230.106386619991,28969.600130970008,53401.02576744 2025-06-09,03:23:40.000,160,11076104,4045,0,1749439419,13230.07270507,28969.550787059998,53401.060703040006 2025-06-09,03:23:41.000,160,11076134,4004,0,1749439420,13229.98513303999,28969.51554141,53401.039741680004 2025-06-09,03:23:42.000,160,11076057,4405,0,1749439421,13229.94471517999,33119.96574498,53401.06769016 2025-06-09,03:23:43.000,160,11076152,4004,0,1749439422,13229.897561009995,28046.974750919995,53401.02576744 2025-06-09,03:23:44.000,160,11076178,4004,0,1749439423,13229.857143149995,28969.247674469996,53401.0467288 2025-06-09,03:23:45.000,160,11076097,4325,0,1749439424,13229.83019791,32197.410856229995,53401.07467728 2025-06-09,03:23:46.000,160,11076106,3804,0,1749439425,13229.76957112,27124.377567389995,53401.01179320001 2025-06-09,03:23:47.000,160,11076122,3965,0,1749439426,13229.68199908999,27124.278879570003,53400.9768576 2025-06-09,03:23:48.000,160,11076117,4405,0,1749439427,13229.675262779994,29891.273878470005,53401.004806079996 2025-06-09,03:23:49.000,160,11076142,4004,0,1749439428,13229.594427059994,31274.693837490006,53401.039741680004 2025-06-09,03:23:50.000,160,11076123,4485,0,1749439429,13229.560745509989,25740.58400448,53400.95589624 2025-06-09,03:23:51.000,160,11076127,4205,0,1749439430,13229.513591339994,29429.85192693,53401.0467288 2025-06-09,03:23:52.000,160,11076155,4165,0,1749439431,13229.513591339994,29890.977815010003,53401.08166440001 2025-06-09,03:23:53.000,160,11076148,4004,0,1749439432,13229.500118719989,28968.585056249998,53401.05371592001 2025-06-09,03:23:54.000,160,11076127,4325,0,1749439433,13229.446228239998,30351.99091701,53401.10262576001 2025-06-09,03:23:55.000,160,11076113,4445,0,1749439434,13229.419282999988,28507.219497750004,53401.07467728 2025-06-09,03:23:56.000,160,11076131,4445,0,1749439435,13229.331710969993,26201.286944759995,53401.01878032 2025-06-09,03:23:57.000,160,11076105,4125,0,1749439436,13229.298029420002,31735.199402130005,53401.06769016 2025-06-09,03:23:58.000,160,11076114,4004,0,1749439437,13229.291293109993,31273.904334930005,53401.060703040006 2025-06-09,03:23:59.000,160,11076134,4085,0,1749439438,13229.264347869997,27123.320197890003,53401.08865152 2025-06-09,03:24:00.000,160,11076149,4525,0,1749439439,13229.210457389992,30812.559923819994,53401.08166440001 2025-06-09,03:24:01.000,160,11076086,4205,0,1749439440,13229.230666319992,25739.632371929998,53401.12358712 2025-06-09,03:24:02.000,160,11076130,3804,0,1749439441,13229.156566910002,30812.376646439996,53401.08865152 2025-06-09,03:24:03.000,160,11076168,3924,0,1749439442,13229.136357980002,28506.528683009994,53401.109612880005 2025-06-09,03:24:04.000,160,11076107,4405,0,1749439443,13229.089203809992,27122.960692260007,53401.07467728 2025-06-09,03:24:05.000,160,11076112,3885,0,1749439444,13229.089203809992,29428.76636091,53401.05371592001 2025-06-09,03:24:06.000,160,11076113,4605,0,1749439445,13229.035313330001,30351.03928446,53401.08166440001 2025-06-09,03:24:07.000,160,11076130,4004,0,1749439446,13229.001631779996,30351.004038810002,53401.06769016 2025-06-09,03:24:08.000,160,11076115,4365,0,1749439447,13228.954477610001,31273.30515888,53401.12358712 2025-06-09,03:24:09.000,160,11076144,4045,0,1749439448,13228.87364189,31273.255814970005,53401.172496959996 2025-06-09,03:24:10.000,160,11076119,4725,0,1749439449,13228.80627878999,32195.514640260008,53401.12358712 2025-06-09,03:24:11.000,160,11076165,4205,0,1749439450,13228.77259724,28967.330311109996,53401.16550984 2025-06-09,03:24:12.000,160,11076070,3965,0,1749439451,13228.72544306999,27583.769369489994,53401.172496959996 2025-06-09,03:24:13.000,160,11076131,4405,0,1749439452,13228.718706759995,31734.233671320006,53401.1864712 2025-06-09,03:24:14.000,160,11076146,3885,0,1749439453,13228.64460734999,32656.457250959997,53401.14454848 2025-06-09,03:24:15.000,160,11075962,3885,0,1749439454,13228.57050794,31734.12793437,53401.15153560001 2025-06-09,03:24:16.000,160,11076165,4285,0,1749439455,13228.46272697999,25277.808619980002,53401.14454848 2025-06-09,03:24:17.000,160,11076089,4285,0,1749439456,13228.415572809994,30811.770421260007,53401.1166 2025-06-09,03:24:18.000,160,11076124,3924,0,1749439457,13228.321264469989,25277.766325200006,53401.13756136 2025-06-09,03:24:19.000,160,11076105,4605,0,1749439458,13228.267373989998,28505.915408700006,53401.1166 2025-06-09,03:24:20.000,160,11076116,3965,0,1749439459,13228.166329339998,32195.148085499997,53401.13756136 2025-06-09,03:24:21.000,160,11076104,3365,0,1749439460,13228.085493619998,24816.478307130004,53401.1166 2025-06-09,03:24:22.000,160,11076119,4525,0,1749439461,13227.977712660002,26199.94761006,53401.158522720005 2025-06-09,03:24:23.000,160,11076124,3165,0,1749439462,13227.896876940002,30350.313224070007,53401.12358712 2025-06-09,03:24:24.000,160,11076144,4165,0,1749439463,13227.849722769992,23894.057351850002,53401.19345832 2025-06-09,03:24:25.000,160,11076080,3924,0,1749439464,13227.735205500001,26199.714988770007,53401.158522720005 2025-06-09,03:24:26.000,160,11076151,3965,0,1749439465,13227.62742453999,28966.618348980002,53401.12358712 2025-06-09,03:24:27.000,160,11076083,4645,0,1749439466,13227.560061439995,31733.549905709995,53401.12358712 2025-06-09,03:24:28.000,160,11076133,4525,0,1749439467,13227.438807859995,28505.386723949996,53401.06769016 2025-06-09,03:24:29.000,160,11076117,4725,0,1749439468,13227.36470844999,30349.960767569995,53401.13057424001 2025-06-09,03:24:30.000,160,11076172,3485,0,1749439469,13227.277136419994,29888.743240800002,53401.08166440001 2025-06-09,03:24:31.000,160,11076126,4205,0,1749439470,13227.216509629994,32194.48546728,53401.07467728 2025-06-09,03:24:32.000,160,11076139,4525,0,1749439471,13227.128937599999,30349.784539319997,53401.03275456001 2025-06-09,03:24:33.000,160,11076160,4085,0,1749439472,13227.128937599999,34500.136055070005,53401.14454848 2025-06-09,03:24:34.000,160,11076152,4125,0,1749439473,13227.021156639988,30349.636507589996,53401.08865152 2025-06-09,03:24:35.000,160,11076136,4125,0,1749439474,13227.027892949998,31733.063515739996,53401.10262576001 2025-06-09,03:24:36.000,160,11076119,4485,0,1749439475,13226.947057229998,28043.753298509997,53401.0467288 2025-06-09,03:24:37.000,160,11076105,4725,0,1749439476,13226.913375679993,23432.177206859997,53401.0467288 2025-06-09,03:24:38.000,160,11076180,4245,0,1749439477,13226.872957819993,29888.334391259996,53400.94890912 2025-06-09,03:24:39.000,160,11076122,4125,0,1749439478,13226.839276270002,32194.118912520004,53400.96288336001 2025-06-09,03:24:40.000,160,11076123,3725,0,1749439479,13226.751704239992,31271.775497669994,53400.92096064 2025-06-09,03:24:41.000,160,11076133,3645,0,1749439480,13226.697813760002,30810.621413069995,53400.95589624 2025-06-09,03:24:42.000,160,11076085,4525,0,1749439481,13226.657395900002,27121.325294099996,53401.03275456001 2025-06-09,03:24:43.000,160,11076114,4045,0,1749439482,13226.657395900002,30349.396837170003,53401.01179320001 2025-06-09,03:24:44.000,160,11076168,4325,0,1749439483,13226.583296489996,28965.941632500006,53400.941922000005 2025-06-09,03:24:45.000,160,11076171,3765,0,1749439484,13226.529406009991,29888.207506920007,53400.941922000005 2025-06-09,03:24:46.000,160,11076165,4445,0,1749439485,13226.495724460001,28965.871141199998,53400.93493488001 2025-06-09,03:24:47.000,160,11076089,3645,0,1749439486,13226.4553066,28043.520677220004,53400.91397352001 2025-06-09,03:24:48.000,160,11076124,3245,0,1749439487,13226.381207189996,28043.492480700006,53400.88602504001 2025-06-09,03:24:49.000,160,11076150,4165,0,1749439488,13226.33405302,32655.012179309997,53400.88602504001 2025-06-09,03:24:50.000,160,11076102,3845,0,1749439489,13226.300371469995,33116.173313039995,53400.8021796 2025-06-09,03:24:51.000,160,11076116,3605,0,1749439490,13226.24648098999,25737.69386118,53400.89999928 2025-06-09,03:24:52.000,160,11076098,3965,0,1749439491,13226.219535749995,30810.318300479994,53400.76025688 2025-06-09,03:24:53.000,160,11076138,3804,0,1749439492,13226.23300837,27582.296101319997,53400.81615384001 2025-06-09,03:24:54.000,160,11076096,3845,0,1749439493,13226.23300837,29426.877194069995,53400.837115199996 2025-06-09,03:24:55.000,160,11076095,4325,0,1749439494,13226.16564526999,26659.98793212,53400.83012808 2025-06-09,03:24:56.000,160,11076099,4325,0,1749439495,13226.14543633999,33116.14511652,53400.76724400001 2025-06-09,03:24:57.000,160,11076113,4445,0,1749439496,13226.13196372,29426.961783630002,53400.79519248001 2025-06-09,03:24:58.000,160,11076168,3885,0,1749439497,13226.158908959995,28504.660663560004,53400.79519248001 2025-06-09,03:24:59.000,160,11076166,4125,0,1749439498,13226.13196372,29427.018176669997,53400.79519248001 2025-06-09,03:25:00.000,160,11076136,4045,0,1749439499,13226.12522740999,22509.7139568,53400.76025688 2025-06-09,03:25:01.000,160,11076125,4445,0,1749439500,13226.118491099995,28043.57707026,53400.75326976 2025-06-09,03:25:02.000,160,11076116,3885,0,1749439501,13226.13196372,27582.380690880003,53400.74628264001 2025-06-09,03:25:03.000,160,11076098,3845,0,1749439502,13226.08480954999,29888.101769970002,53400.76724400001 2025-06-09,03:25:04.000,160,11076087,4405,0,1749439503,13226.08480954999,32193.928586010006,53400.78820536 2025-06-09,03:25:05.000,160,11076141,4445,0,1749439504,13226.057864309994,28504.68886008,53400.71833416001 2025-06-09,03:25:06.000,160,11076058,4245,0,1749439505,13226.06460061999,28504.68181095,53400.71134704 2025-06-09,03:25:07.000,160,11076140,4085,0,1749439506,13226.037655379994,28504.639516170006,53400.76025688 2025-06-09,03:25:08.000,160,11076104,4085,0,1749439507,13225.997237519994,30810.452233949996,53400.725321280006 2025-06-09,03:25:09.000,160,11076068,4045,0,1749439508,13226.00397382999,27121.191360630008,53400.76724400001 2025-06-09,03:25:10.000,160,11076112,4045,0,1749439509,13226.02418275999,33577.306250249996,53400.76025688 2025-06-09,03:25:11.000,160,11076081,4485,0,1749439510,13225.98376489999,31271.55697464,53400.78121824 2025-06-09,03:25:12.000,160,11076107,4205,0,1749439511,13225.950083349999,31732.739255759996,53400.74628264001 2025-06-09,03:25:13.000,160,11076142,3804,0,1749439512,13225.896192869994,31271.599269419996,53400.76724400001 2025-06-09,03:25:14.000,160,11076075,4165,0,1749439513,13225.882720249989,31271.592220289996,53400.7323084 2025-06-09,03:25:15.000,160,11076107,4485,0,1749439514,13225.835566079993,30810.480430469994,53400.6624372 2025-06-09,03:25:36.000,160,11076130,4045,0,1749439535,13225.438123790002,25276.22961486,53400.57859176001 2025-06-09,03:25:37.000,160,11076097,4765,0,1749439536,13225.384233309996,34960.268015819995,53400.58557888 2025-06-09,03:25:38.000,160,11076155,3444,0,1749439537,13225.525695819997,27120.669725009997,53400.88602504001 2025-06-09,03:25:39.000,160,11076146,3444,0,1749439538,13225.512223199992,28504.082634899998,53400.823140960005 2025-06-09,03:25:40.000,160,11076161,4485,0,1749439539,13225.566113679997,30348.64258026,53400.96987048 2025-06-09,03:25:41.000,160,11076148,3924,0,1749439540,13225.606531539997,27120.507595019997,53400.990831840005 2025-06-09,03:25:42.000,160,11076173,3485,0,1749439541,13225.640213090002,28042.822813349994,53400.92096064 2025-06-09,03:25:43.000,160,11076147,4165,0,1749439542,13225.626740469997,28503.90640665,53400.872050800004 2025-06-09,03:25:44.000,160,11076182,4365,0,1749439543,13225.640213090002,29887.284070890004,53400.990831840005 2025-06-09,03:25:45.000,160,11076164,3285,0,1749439544,13225.613267849993,28042.667732489994,53400.95589624 2025-06-09,03:25:46.000,160,11076156,4205,0,1749439545,13225.458332720002,28503.793620569995,53400.606540240005 2025-06-09,03:25:47.000,160,11076123,3804,0,1749439546,13225.444860099997,27581.45725485,53400.63448872 2025-06-09,03:25:48.000,160,11076157,4725,0,1749439547,13225.451596409992,32192.920560419996,53400.55064328001 2025-06-09,03:25:49.000,160,11076214,3325,0,1749439548,13225.404442239997,33576.34051944,53400.54365616 2025-06-09,03:25:50.000,160,11076152,4285,0,1749439549,13225.424651169997,28503.74427666,53400.557630400006 2025-06-09,03:25:51.000,160,11076132,3405,0,1749439550,13225.417914860001,25275.658635329994,53400.557630400006 2025-06-09,03:25:52.000,160,11076162,3885,0,1749439551,13225.397705930001,26659.106790870006,53400.536669040004 2025-06-09,03:25:53.000,160,11076170,3845,0,1749439552,13225.431387479992,28964.813771700006,53400.59955312001 2025-06-09,03:25:54.000,160,11076106,3045,0,1749439553,13225.444860099997,29426.01720021,53400.58557888 2025-06-09,03:25:55.000,160,11076194,4125,0,1749439554,13225.417914860001,33115.18643484,53400.61352736 2025-06-09,03:25:56.000,160,11076141,4685,0,1749439555,13225.397705930001,28503.72312927,53400.592566 2025-06-09,03:25:57.000,160,11076117,4085,0,1749439556,13225.390969619992,25275.644537069995,53400.61352736 2025-06-09,03:25:58.000,160,11076169,3804,0,1749439557,13225.390969619992,30348.29012376,53400.669424319996 2025-06-09,03:25:59.000,160,11076156,3325,0,1749439558,13225.431387479992,30348.332418539998,53400.63448872 2025-06-09,03:26:00.000,160,11076141,4765,0,1749439559,13225.411178549992,25736.812719930007,53400.57859176001 2025-06-09,03:26:01.000,160,11076161,3725,0,1749439560,13225.431387479992,32654.046448499997,53400.669424319996 2025-06-09,03:26:02.000,160,11076082,4325,0,1749439561,13225.431387479992,30809.44420836,53400.669424319996 2025-06-09,03:26:03.000,160,11076189,4685,0,1749439562,13225.417914860001,28964.849017350003,53400.69737280001 2025-06-09,03:26:04.000,160,11076130,3565,0,1749439563,13225.390969619992,24814.560943770004,53400.71134704 2025-06-09,03:26:05.000,160,11076168,4285,0,1749439564,13225.384233309996,26659.16318391,53400.67641144001 2025-06-09,03:26:06.000,160,11076115,4765,0,1749439565,13225.370760689992,33576.4956003,53400.74628264001 2025-06-09,03:26:07.000,160,11076159,4485,0,1749439566,13225.357288070001,31270.76042295,53400.69737280001 2025-06-09,03:26:08.000,160,11076127,4445,0,1749439567,13225.303397589996,24814.701926370006,53400.774231120005 2025-06-09,03:26:09.000,160,11076166,4085,0,1749439568,13225.343815449996,23892.414904560006,53400.76724400001 2025-06-09,03:26:10.000,160,11076165,4085,0,1749439569,13225.296661280001,29887.361611319997,53400.75326976 2025-06-09,03:26:11.000,160,11076136,4405,0,1749439570,13225.27645235,25275.89125662,53400.74628264001 2025-06-09,03:26:12.000,160,11076179,3845,0,1749439571,13225.269716039991,28965.20852298,53400.76724400001 2025-06-09,03:26:13.000,160,11076180,4165,0,1749439572,13225.289924969991,31270.950749459997,53400.8021796 2025-06-09,03:26:14.000,160,11076105,4765,0,1749439573,13225.289924969991,30809.824861379995,53400.81615384001 2025-06-09,03:26:15.000,160,11076102,3285,0,1749439574,13225.23603449,32193.230722139997,53400.87903792 2025-06-09,03:26:16.000,160,11076122,3804,0,1749439575,13225.25624342,29887.558986959993,53400.92096064 2025-06-09,03:26:17.000,160,11076110,4125,0,1749439576,13225.27645235,27581.823809609996,53400.990831840005 2025-06-09,03:26:18.000,160,11076118,3325,0,1749439577,13225.27645235,28043.048385510003,53401.01179320001 2025-06-09,03:26:19.000,160,11076139,4565,0,1749439578,13225.289924969991,29426.552934089996,53401.004806079996 2025-06-09,03:26:20.000,160,11076175,3565,0,1749439579,13225.27645235,28043.125925939996,53401.004806079996 2025-06-09,03:26:21.000,160,11076110,4645,0,1749439580,13225.269716039991,32193.583178639994,53401.0467288 2025-06-09,03:26:22.000,160,11076166,4405,0,1749439581,13225.269716039991,27582.063480030003,53401.07467728 2025-06-09,03:26:23.000,160,11076120,4004,0,1749439582,13225.262979729996,30810.212563530004,53401.07467728 2025-06-09,03:26:24.000,160,11076167,3804,0,1749439583,13225.289924969991,32193.759406890007,53401.08166440001 2025-06-09,03:26:25.000,160,11076145,4805,0,1749439584,13225.296661280001,32193.84399645,53401.10262576001 2025-06-09,03:26:26.000,160,11076097,4645,0,1749439585,13225.296661280001,31732.70401011,53401.14454848 2025-06-09,03:26:27.000,160,11076120,3365,0,1749439586,13225.303397589996,31271.54992551,53401.19345832 2025-06-09,03:26:28.000,160,11076125,3885,0,1749439587,13225.249507109991,27121.156114979996,53401.17948408001 2025-06-09,03:26:29.000,160,11076105,4565,0,1749439588,13225.249507109991,32193.893340359995,53401.1864712 2025-06-09,03:26:30.000,160,11076105,4645,0,1749439589,13225.182144009996,27121.26185193,53401.207432560004 2025-06-09,03:26:31.000,160,11076113,4685,0,1749439590,13225.13498984,32193.98497905,53401.2563424 2025-06-09,03:26:32.000,160,11076109,3804,0,1749439591,13225.06762673999,28965.892288589996,53401.1864712 2025-06-09,03:26:33.000,160,11076142,4405,0,1749439592,13225.04741780999,27582.472329569995,53401.21441968 2025-06-09,03:26:34.000,160,11076143,4605,0,1749439593,13224.980054709995,28043.55592287,53401.2563424 2025-06-09,03:26:35.000,160,11076118,4205,0,1749439594,13224.959845779995,27582.373641750004,53401.26332952 2025-06-09,03:26:36.000,160,11076074,4045,0,1749439595,13224.89248268,28965.920485110008,53401.35416208 2025-06-09,03:26:37.000,160,11076153,3725,0,1749439596,13224.86553743999,32655.174309299997,53401.34717496001 2025-06-09,03:26:38.000,160,11076153,3725,0,1749439597,13224.82511957999,28504.745253119996,53401.375123440004 2025-06-09,03:26:39.000,160,11076134,3085,0,1749439598,13224.811646959999,32655.12496539,53401.2563424 2025-06-09,03:26:40.000,160,11076155,4365,0,1749439599,13224.791438029999,31732.788599670006,53401.41704616001 2025-06-09,03:26:41.000,160,11076168,3965,0,1749439600,13224.751020169999,30349.305198479997,53401.4310204 2025-06-09,03:26:42.000,160,11076133,4365,0,1749439601,13224.703865999989,31271.69795724,53401.396084800006 2025-06-09,03:26:43.000,160,11076121,4205,0,1749439602,13224.690393379999,33577.49657675999,53401.424033280004 2025-06-09,03:26:44.000,160,11076052,3725,0,1749439603,13224.656711829994,32194.020224699998,53401.444994640005 2025-06-09,03:26:45.000,160,11076190,3765,0,1749439604,13224.629766589998,28965.927534240007,53401.45198176 2025-06-09,03:26:46.000,160,11076157,3685,0,1749439605,13224.589348729998,25276.666660920004,53401.45896888 2025-06-09,03:26:47.000,160,11076105,4205,0,1749439606,13224.596085039993,29427.088667970005,53401.542814320004 2025-06-09,03:26:48.000,160,11076103,4085,0,1749439607,13224.589348729998,32655.14611278,53401.591724160004 2025-06-09,03:26:49.000,160,11076113,4285,0,1749439608,13224.569139799998,29427.081618840006,53401.5707628 2025-06-09,03:26:50.000,160,11076167,4485,0,1749439609,13224.548930869998,30349.382738910004,53401.612685520005 2025-06-09,03:26:51.000,160,11076118,3804,0,1749439610,13224.542194559988,33116.349541289994,53401.59871128 2025-06-09,03:26:52.000,160,11076104,3845,0,1749439611,13224.508513009998,27582.444133049998,53401.563775680006 2025-06-09,03:26:53.000,160,11076144,3765,0,1749439612,13224.481567770003,24815.5548711,53401.6755696 2025-06-09,03:26:54.000,160,11076163,4365,0,1749439613,13224.427677289998,32193.99907731,53401.661595360005 2025-06-09,03:26:55.000,160,11076137,4045,0,1749439614,13224.461358840003,24354.372589980005,53401.640634 2025-06-09,03:26:56.000,160,11076108,4285,0,1749439615,13224.393995739993,28043.591168519997,53401.69653096 2025-06-09,03:26:57.000,160,11076105,3565,0,1749439616,13224.313160019992,33116.28609912,53401.68255672001 2025-06-09,03:26:58.000,160,11076171,4405,0,1749439617,13224.286214779997,28504.738203989997,53401.759415040004 2025-06-09,03:26:59.000,160,11076125,4365,0,1749439618,13224.286214779997,30810.501577860006,53401.80133776001 2025-06-09,03:27:00.000,160,11076123,4365,0,1749439619,13224.239060610002,31271.648613330006,53401.78736352 2025-06-09,03:27:01.000,160,11076106,3804,0,1749439620,13224.178433820001,31271.641564200007,53401.829286240005 2025-06-09,03:27:02.000,160,11076160,4004,0,1749439621,13224.171697509992,32193.921536880007,53401.79435064 2025-06-09,03:27:03.000,160,11076113,4365,0,1749439622,13224.151488579992,28965.793600770005,53401.79435064 2025-06-09,03:27:04.000,160,11076131,4445,0,1749439623,13224.185170129997,28504.646565300005,53401.82229912001 2025-06-09,03:27:05.000,160,11076072,3965,0,1749439624,13224.171697509992,29427.025225799996,53401.87120896001 2025-06-09,03:27:06.000,160,11076119,4325,0,1749439625,13224.198642750001,30349.319296739995,53401.8851832 2025-06-09,03:27:07.000,160,11076106,3845,0,1749439626,13224.218851680002,27121.240704540003,53401.91313168 2025-06-09,03:27:08.000,160,11076131,4365,0,1749439627,13224.212115369992,25737.884187689997,53401.96902864001 2025-06-09,03:27:09.000,160,11076052,3965,0,1749439628,13224.239060610002,29888.320292999997,53402.01095136 2025-06-09,03:27:10.000,160,11076136,3845,0,1749439629,13224.272742159992,28043.72510199,53402.03191272 2025-06-09,03:27:11.000,160,11076114,4004,0,1749439630,13224.299687400002,32194.090716000006,53402.05986120001 2025-06-09,03:27:12.000,160,11076096,4004,0,1749439631,13224.346841569997,28504.928530499994,53402.05986120001 2025-06-09,03:27:13.000,160,11076162,4004,0,1749439632,13224.367050499997,28504.921481369995,53402.05287408 2025-06-09,03:27:14.000,160,11076148,4004,0,1749439633,13224.326632639997,28043.73920025,53402.10178392 2025-06-09,03:27:15.000,160,11076152,3885,0,1749439634,13224.353577879992,30349.544868900004,53402.15768088001 2025-06-09,03:27:16.000,160,11076156,4125,0,1749439635,13224.333368949992,28504.977874410004,53402.1297324 2025-06-09,03:27:17.000,160,11076093,4485,0,1749439636,13224.279478470002,23893.42293015,53402.1996036 2025-06-09,03:27:18.000,160,11076136,3845,0,1749439637,13224.245796919997,28504.949677890007,53402.15768088001 2025-06-09,03:27:19.000,160,11076090,3885,0,1749439638,13224.212115369992,29888.45422647,53402.17165512 2025-06-09,03:27:20.000,160,11076081,4245,0,1749439639,13224.191906439992,27582.662656080007,53402.213577840004 2025-06-09,03:27:21.000,160,11076104,3885,0,1749439640,13224.151488579992,25738.060415939995,53402.24851344 2025-06-09,03:27:22.000,160,11076097,4325,0,1749439641,13224.111070719991,27121.536768000005,53402.25550056001 2025-06-09,03:27:23.000,160,11076110,3645,0,1749439642,13224.070652859991,23432.261796420004,53402.31139752 2025-06-09,03:27:24.000,160,11076154,3804,0,1749439643,13224.043707619996,29427.29309274,53402.29043616 2025-06-09,03:27:25.000,160,11076153,4645,0,1749439644,13223.97634452,32194.196452949996,53402.29742328 2025-06-09,03:27:26.000,160,11075980,4045,0,1749439645,13223.962871899996,28043.746249379998,53402.30441040001 2025-06-09,03:27:27.000,160,11076137,4325,0,1749439646,13223.94939927999,28043.682807210003,53402.32537176001 2025-06-09,03:27:28.000,160,11076106,3804,0,1749439647,13223.91571773,28504.794597030006,53402.402230080006 2025-06-09,03:27:29.000,160,11076115,4125,0,1749439648,13223.88877248999,31732.922533139994,53402.38825584 2025-06-09,03:27:30.000,160,11076131,3605,0,1749439649,13223.841618319995,31271.683858980003,53402.39524296001 2025-06-09,03:27:31.000,160,11076080,4125,0,1749439650,13223.841618319995,30810.480430469994,53402.36729448 2025-06-09,03:27:32.000,160,11076114,3765,0,1749439651,13223.77425522,32655.033326699995,53402.402230080006 2025-06-09,03:27:33.000,160,11076102,3965,0,1749439652,13223.72710104999,31732.668764460002,53402.42319144001 2025-06-09,03:27:34.000,160,11076091,4285,0,1749439653,13223.63279271,31271.437139429996,53402.402230080006 2025-06-09,03:27:35.000,160,11076125,4405,0,1749439654,13223.64626532999,30810.226661790002,53402.38825584 2025-06-09,03:27:36.000,160,11076119,4525,0,1749439655,13223.60584746999,26659.79760561,53402.47210128001 2025-06-09,03:27:37.000,160,11076124,3804,0,1749439656,13223.558693299994,27582.056430900004,53402.39524296001 2025-06-09,03:27:38.000,160,11076121,4565,0,1749439657,13223.471121269999,27582.028234380006,53402.36729448 2025-06-09,03:27:39.000,160,11076132,4365,0,1749439658,13223.417230789993,29426.559983219995,53402.381268720004 2025-06-09,03:27:40.000,160,11076126,4004,0,1749439659,13223.397021859993,32193.491539950002,53402.37428160001 2025-06-09,03:27:41.000,160,11076139,4365,0,1749439660,13223.390285549998,34499.163275130006,53402.44415280001 2025-06-09,03:27:42.000,160,11076193,4405,0,1749439661,13223.370076619998,31732.245816659997,53402.4092172 2025-06-09,03:27:43.000,160,11076115,4365,0,1749439662,13223.370076619998,30809.838959639994,53402.41620432 2025-06-09,03:27:44.000,160,11075958,3804,0,1749439663,13223.316186139993,29426.285067150005,53402.38825584 2025-06-09,03:27:45.000,160,11076122,3924,0,1749439664,13223.282504590003,25737.017144700003,53402.38825584 2025-06-09,03:27:46.000,160,11076080,3645,0,1749439665,13223.295977209993,27581.520697019994,53402.402230080006 2025-06-09,03:27:47.000,160,11076163,4245,0,1749439666,13223.242086730002,31270.689931650006,53402.332358880005 2025-06-09,03:27:48.000,160,11076146,4004,0,1749439667,13223.235350419993,28964.912459519997,53402.381268720004 2025-06-09,03:27:49.000,160,11076096,3965,0,1749439668,13223.215141489993,29887.086695250007,53402.35332024001 2025-06-09,03:27:50.000,160,11076132,3725,0,1749439669,13223.194932559993,31731.639591479994,53402.38825584 2025-06-09,03:27:51.000,160,11076090,3965,0,1749439670,13223.201668870002,31731.597296699998,53402.45812704 2025-06-09,03:27:52.000,160,11076188,3924,0,1749439671,13223.147778389997,35420.6889909,53402.402230080006 2025-06-09,03:27:53.000,160,11076168,4165,0,1749439672,13223.093887909992,31270.344524279993,53402.34633312 2025-06-09,03:27:54.000,160,11076089,4325,0,1749439673,13223.053470049992,27581.11889661,53402.4092172 2025-06-09,03:27:55.000,160,11076071,4325,0,1749439674,13223.006315879997,33576.07265250001,53402.381268720004 2025-06-09,03:27:56.000,160,11076182,3885,0,1749439675,13222.905271229996,28503.370672770005,53402.381268720004 2025-06-09,03:27:57.000,160,11076131,4125,0,1749439676,13222.959161710001,28042.26593208,53402.37428160001 2025-06-09,03:27:58.000,160,11076114,3845,0,1749439677,13222.912007539991,33114.883322249996,53402.402230080006 2025-06-09,03:27:59.000,160,11076137,4485,0,1749439678,13222.878325990001,30809.084702730004,53402.48607552 2025-06-09,03:28:00.000,160,11076107,4285,0,1749439679,13222.790753959991,22508.445113399997,53402.39524296001 2025-06-09,03:28:01.000,160,11076130,3725,0,1749439680,13222.75707241,28964.454266069995,53402.4092172 2025-06-09,03:28:02.000,160,11076088,3924,0,1749439681,13222.723390859996,28042.089703830003,53402.381268720004 2025-06-09,03:28:03.000,160,11076158,4085,0,1749439682,13222.62908251999,31270.203541680006,53402.47210128001 2025-06-09,03:28:04.000,160,11076080,3765,0,1749439683,13222.561719419995,26658.68384307,53402.4092172 2025-06-09,03:28:05.000,160,11076121,4405,0,1749439684,13222.480883699995,28964.285086949996,53402.430178560004 2025-06-09,03:28:06.000,160,11076104,3924,0,1749439685,13222.400047979994,27119.555962469996,53402.4092172 2025-06-09,03:28:07.000,160,11076162,3765,0,1749439686,13222.299003329994,28041.81478776,53402.332358880005 2025-06-09,03:28:08.000,160,11076141,4485,0,1749439687,13222.245112849989,25735.966824329997,53402.25550056001 2025-06-09,03:28:09.000,160,11076124,4045,0,1749439688,13222.144068199988,31730.850088919993,53402.2694748 2025-06-09,03:28:10.000,160,11076142,3645,0,1749439689,13222.076705099993,28963.876237410004,53402.27646192001 2025-06-09,03:28:11.000,160,11076071,4565,0,1749439690,13222.022814620002,31269.604365630003,53402.17864224 2025-06-09,03:28:12.000,160,11076098,3804,0,1749439691,13221.948715209997,30808.365691469997,53402.17864224 2025-06-09,03:28:13.000,160,11076129,4285,0,1749439692,13221.928506279997,29886.092767919996,53402.24152632 2025-06-09,03:28:14.000,160,11076060,3885,0,1749439693,13221.820725320002,30347.282098170006,53402.14370664 2025-06-09,03:28:15.000,160,11076065,4365,0,1749439694,13221.760098530001,30347.19750861,53402.18562936001 2025-06-09,03:28:16.000,160,11076098,4165,0,1749439695,13221.699471740001,33575.128069080005,53402.094796800004 2025-06-09,03:28:17.000,160,11076142,3765,0,1749439696,13221.61863602,31730.554025460006,53402.08082256 2025-06-09,03:28:18.000,160,11076101,4285,0,1749439697,13221.571481849991,34036.15526934,53402.115758160005 2025-06-09,03:28:19.000,160,11076117,4485,0,1749439698,13221.45022826999,31269.3153513,53402.12274528 2025-06-09,03:28:20.000,160,11076133,4325,0,1749439699,13221.403074099995,24352.145064900003,53402.05287408 2025-06-09,03:28:21.000,160,11076144,3685,0,1749439700,13221.281820519995,32652.629573369995,53402.03191272 2025-06-09,03:28:22.000,160,11076113,4485,0,1749439701,13221.18751217999,30807.949792800006,53401.90614456 2025-06-09,03:28:23.000,160,11076133,3245,0,1749439702,13221.140358009994,34497.090830910005,53401.927105920004 2025-06-09,03:28:24.000,160,11076101,4485,0,1749439703,13221.046049669989,30807.872252369998,53401.85723472 2025-06-09,03:28:25.000,160,11076146,3804,0,1749439704,13221.005631809989,31268.955845670003,53401.899157440006 2025-06-09,03:28:26.000,160,11076174,3285,0,1749439705,13220.924796089988,29424.346556400007,53401.83627336 2025-06-09,03:28:27.000,160,11076098,3645,0,1749439706,13220.877641919993,31268.793715680004,53401.780376400005 2025-06-09,03:28:28.000,160,11076126,3965,0,1749439707,13220.830487749998,26657.39385228,53401.79435064 2025-06-09,03:28:29.000,160,11076121,4205,0,1749439708,13220.763124650002,25735.078633950005,53401.78736352 2025-06-09,03:28:30.000,160,11076115,4365,0,1749439709,13220.749652029997,25273.82586153,53401.76640216 2025-06-09,03:28:31.000,160,11076150,3804,0,1749439710,13220.709234169997,28040.67987783,53401.72447944001 2025-06-09,03:28:32.000,160,11076174,3765,0,1749439711,13220.655343689992,33113.15628540001,53401.76640216 2025-06-09,03:28:33.000,160,11076129,4325,0,1749439712,13220.655343689992,29424.043443810006,53401.710505200004 2025-06-09,03:28:34.000,160,11076102,4004,0,1749439713,13220.601453210002,29423.965903379998,53401.62665976 2025-06-09,03:28:35.000,160,11076137,4405,0,1749439714,13220.534090109992,34957.554100769994,53401.62665976 2025-06-09,03:28:36.000,160,11076098,3365,0,1749439715,13220.554299039992,29884.957857989997,53401.5707628 2025-06-09,03:28:37.000,160,11076109,4565,0,1749439716,13220.500408560001,27118.0826943,53401.59871128 2025-06-09,03:28:38.000,160,11076172,3885,0,1749439717,13220.473463319991,33573.950864369996,53401.563775680006 2025-06-09,03:28:39.000,160,11076126,3924,0,1749439718,13220.433045459991,29423.662790789997,53401.57774992 2025-06-09,03:28:40.000,160,11076097,4485,0,1749439719,13220.419572840001,27579.03940326,53401.53582720001 2025-06-09,03:28:41.000,160,11076123,4325,0,1749439720,13220.412836529991,31268.02536051,53401.58473704001 2025-06-09,03:28:42.000,160,11076099,4405,0,1749439721,13220.37915498,30806.864226780002,53401.46595600001 2025-06-09,03:28:43.000,160,11076135,4285,0,1749439722,13220.33200080999,27117.694992150005,53401.52185296 2025-06-09,03:28:44.000,160,11076099,4085,0,1749439723,13220.29158294999,28039.982013960005,53401.52185296 2025-06-09,03:28:45.000,160,11076157,4525,0,1749439724,13220.25116508999,27578.785634579996,53401.50787872 2025-06-09,03:28:46.000,160,11076151,4365,0,1749439725,13220.23769247,29884.408025850003,53401.46595600001 2025-06-09,03:28:47.000,160,11076127,4365,0,1749439726,13220.17032936999,28500.995115960002,53401.38909768001 2025-06-09,03:28:48.000,160,11076146,4085,0,1749439727,13220.143384129995,30345.505717410007,53401.36813632001 2025-06-09,03:28:49.000,160,11076130,3804,0,1749439728,13220.143384129995,32651.177452589996,53401.45896888 2025-06-09,03:28:50.000,160,11076143,4485,0,1749439729,13220.062548409995,28039.848080490003,53401.38909768001 2025-06-09,03:28:51.000,160,11076153,4525,0,1749439730,13220.03560317,33112.27514415,53401.36813632001 2025-06-09,03:28:52.000,160,11076137,3845,0,1749439731,13219.94803113999,26195.203545569995,53401.31223936 2025-06-09,03:28:53.000,160,11076145,4525,0,1749439732,13219.90761327999,26656.322384519997,53401.34717496001 2025-06-09,03:28:54.000,160,11076153,4485,0,1749439733,13219.887404349989,31267.602412709995,53401.3611492 2025-06-09,03:28:55.000,160,11076141,3605,0,1749439734,13219.826777559989,30345.336538289994,53401.30525224 2025-06-09,03:28:56.000,160,11076146,3845,0,1749439735,13219.752678149998,27117.29319174,53401.326213600005 2025-06-09,03:28:57.000,160,11076139,4285,0,1749439736,13219.671842429998,27117.29319174,53401.23538104 2025-06-09,03:28:58.000,160,11076150,4125,0,1749439737,13219.617951949993,31728.559121669998,53401.24935528001 2025-06-09,03:28:59.000,160,11076177,4205,0,1749439738,13219.564061470002,33111.859245479995,53401.20044544001 2025-06-09,03:29:00.000,160,11076135,4325,0,1749439739,13219.510170989997,30806.124068129997,53401.21441968 2025-06-09,03:29:01.000,160,11076129,4325,0,1749439740,13219.516907299992,29883.82294806,53401.15153560001 2025-06-09,03:29:02.000,160,11076086,3885,0,1749439741,13219.463016820002,28961.52887712,53401.13057424001 2025-06-09,03:29:03.000,160,11076189,4445,0,1749439742,13219.422598960002,29422.584273900007,53401.109612880005 2025-06-09,03:29:04.000,160,11076126,4085,0,1749439743,13219.409126339997,28961.423140169994,53401.09563864 2025-06-09,03:29:05.000,160,11076109,4245,0,1749439744,13219.388917409997,31267.003236660006,53401.05371592001 2025-06-09,03:29:06.000,160,11076121,4405,0,1749439745,13219.335026929992,29883.519835469997,53400.96288336001 2025-06-09,03:29:07.000,160,11076162,3804,0,1749439746,13219.321554310001,25733.302253190006,53401.05371592001 2025-06-09,03:29:08.000,160,11076126,4125,0,1749439747,13219.274400139991,22966.539875579998,53401.039741680004 2025-06-09,03:29:09.000,160,11076172,4165,0,1749439748,13219.213773349991,26194.3646991,53400.94890912 2025-06-09,03:29:10.000,160,11076124,3725,0,1749439749,13219.1800918,29883.32245983,53400.941922000005 2025-06-09,03:29:11.000,160,11076161,4565,0,1749439750,13219.126201319996,28038.783661859998,53400.86506368001 2025-06-09,03:29:12.000,160,11076153,4565,0,1749439751,13219.07904715,27577.664822909996,53400.87903792 2025-06-09,03:29:13.000,160,11076177,4365,0,1749439752,13218.99147511999,27577.62252813,53400.84410232001 2025-06-09,03:29:14.000,160,11076117,4365,0,1749439753,13218.97126618999,28499.846107770005,53400.79519248001 2025-06-09,03:29:15.000,160,11076152,4125,0,1749439754,13218.944320949995,29883.216722879995,53400.725321280006 2025-06-09,03:29:16.000,160,11076139,4485,0,1749439755,13218.89716678,26194.20961824,53400.75326976 2025-06-09,03:29:17.000,160,11076128,4045,0,1749439756,13218.883694159995,27577.587282480003,53400.71833416001 2025-06-09,03:29:18.000,160,11076148,3965,0,1749439757,13218.82980367999,29883.280165050004,53400.75326976 2025-06-09,03:29:19.000,160,11076128,3725,0,1749439758,13218.82980367999,27116.496640049998,53400.76025688 2025-06-09,03:29:20.000,160,11076147,4565,0,1749439759,13218.76917688999,30805.475548169998,53400.774231120005 2025-06-09,03:29:21.000,160,11076018,3804,0,1749439760,13218.742231649994,31266.566190600002,53400.67641144001 2025-06-09,03:29:22.000,160,11076122,4004,0,1749439761,13218.742231649994,29422.097883929993,53400.64846296001 2025-06-09,03:29:23.000,160,11076152,3924,0,1749439762,13218.762440579994,33111.08384118001,53400.62750160001 2025-06-09,03:29:24.000,160,11076131,4285,0,1749439763,13218.735495339999,30344.420151390004,53400.64846296001 2025-06-09,03:29:25.000,160,11076139,4445,0,1749439764,13218.701813789994,28499.867255160003,53400.557630400006 2025-06-09,03:29:26.000,160,11076109,4285,0,1749439765,13218.668132239989,28499.860206030004,53400.57859176001 2025-06-09,03:29:27.000,160,11076107,4365,0,1749439766,13218.681604859994,28499.803812989994,53400.55064328001 2025-06-09,03:29:28.000,160,11076163,4285,0,1749439767,13218.654659619999,33572.244974910005,53400.54365616 2025-06-09,03:29:29.000,160,11076164,3965,0,1749439768,13218.587296519989,28960.89445542,53400.5226948 2025-06-09,03:29:30.000,160,11076132,4125,0,1749439769,13218.540142349993,27577.46744727,53400.501733439996 2025-06-09,03:29:31.000,160,11076162,3645,0,1749439770,13218.526669729988,30344.208677489994,53400.438849360005 2025-06-09,03:29:32.000,160,11076115,4525,0,1749439771,13218.506460799988,29883.01229811,53400.42487512 2025-06-09,03:29:33.000,160,11076138,3965,0,1749439772,13218.546878659989,26194.117979550007,53400.44583648 2025-06-09,03:29:34.000,160,11076144,3965,0,1749439773,13218.600769139994,26655.229769369995,53400.438849360005 2025-06-09,03:29:35.000,160,11076139,4485,0,1749439774,13218.594032829998,29883.251968530007,53400.38295240001 2025-06-09,03:29:36.000,160,11076113,4645,0,1749439775,13218.587296519989,28038.76251447,53400.43186224001 2025-06-09,03:29:37.000,160,11076094,3685,0,1749439776,13218.607505449989,30344.47654443,53400.4528236 2025-06-09,03:29:38.000,160,11076180,3965,0,1749439777,13218.573823899998,28961.063634539998,53400.417888 2025-06-09,03:29:39.000,160,11076180,3965,0,1749439778,13218.600769139994,30344.532937469994,53400.417888 2025-06-09,03:29:40.000,160,11076135,4325,0,1749439779,13218.560351279993,31727.931749099997,53400.37596528 2025-06-09,03:29:41.000,160,11076163,4325,0,1749439780,13218.607505449989,32650.296311340004,53400.40391376 2025-06-09,03:29:42.000,160,11076157,4525,0,1749439781,13218.580560209994,28961.253961049995,53400.42487512 2025-06-09,03:29:43.000,160,11076154,4045,0,1749439782,13218.546878659989,31728.030436920002,53400.417888 2025-06-09,03:29:44.000,160,11076142,4045,0,1749439783,13218.546878659989,35878.212773549996,53400.41090088001 2025-06-09,03:29:45.000,160,11076156,3725,0,1749439784,13218.526669729988,27116.694015689995,53400.417888 2025-06-09,03:29:46.000,160,11076136,4165,0,1749439785,13218.533406039998,30805.75046424,53400.438849360005 2025-06-09,03:29:47.000,160,11076104,3924,0,1749439786,13218.533406039998,27577.78465812,53400.41090088001 2025-06-09,03:29:48.000,160,11076125,4485,0,1749439787,13218.526669729988,33111.35170812,53400.4528236 2025-06-09,03:29:49.000,160,11076132,4004,0,1749439788,13218.533406039998,22966.405942109996,53400.44583648 2025-06-09,03:29:50.000,160,11076135,4605,0,1749439789,13218.573823899998,29883.357705479997,53400.45981072001 2025-06-09,03:29:51.000,160,11076114,3125,0,1749439790,13218.614241759999,28961.03543802,53400.49474632 2025-06-09,03:29:52.000,160,11076075,4645,0,1749439791,13218.600769139994,29422.104933060007,53400.438849360005 2025-06-09,03:29:53.000,160,11076141,4485,0,1749439792,13218.620978069994,27577.636626389998,53400.50872056001 2025-06-09,03:29:54.000,160,11076149,4365,0,1749439793,13218.654659619999,27116.560082220007,53400.48077208001 2025-06-09,03:29:55.000,160,11076123,3645,0,1749439794,13218.641186999994,28961.169371490003,53400.48077208001 2025-06-09,03:29:56.000,160,11075925,4725,0,1749439795,13218.661395929994,29883.604425030004,53400.48077208001 2025-06-09,03:29:57.000,160,11076060,3924,0,1749439796,13218.715286409999,25733.52077622,53400.5226948 2025-06-09,03:29:58.000,160,11076039,3725,0,1749439797,13218.722022719994,26655.82189629,53400.501733439996 2025-06-09,03:29:59.000,160,11076155,4405,0,1749439798,13218.715286409999,29422.711158239996,53400.49474632 2025-06-09,03:30:00.000,160,11076065,4965,0,1749439799,13218.735495339999,27578.235802440002,53400.56461752 2025-06-09,03:30:01.000,160,11076082,4045,0,1749439800,13218.782649509994,27578.306293739995,53400.58557888 2025-06-09,03:30:02.000,160,11076054,3965,0,1749439801,13218.79612213,32189.635665840004,53400.59955312001 2025-06-09,03:30:03.000,160,11076078,3885,0,1749439802,13218.782649509994,31267.40503707,53400.606540240005 2025-06-09,03:30:04.000,160,11076040,3924,0,1749439803,13218.782649509994,28961.719203629997,53400.64846296001 2025-06-09,03:30:05.000,160,11076101,4165,0,1749439804,13218.70855009999,26656.040419319994,53400.6624372 2025-06-09,03:30:06.000,160,11076116,4045,0,1749439805,13218.668132239989,29884.013274569996,53400.5226948 2025-06-09,03:30:07.000,160,11076027,4685,0,1749439806,13218.668132239989,29422.859189969997,53400.57859176001 2025-06-09,03:30:08.000,160,11076065,4405,0,1749439807,13218.600769139994,31267.419135329998,53400.57160464 2025-06-09,03:30:09.000,160,11076074,3444,0,1749439808,13218.580560209994,27117.173356529995,53400.62750160001 2025-06-09,03:30:10.000,160,11076062,4004,0,1749439809,13218.567087589989,23889.256894320002,53400.64147584 2025-06-09,03:30:11.000,160,11076053,4365,0,1749439810,13218.600769139994,27578.214655050004,53400.655450080005 2025-06-09,03:30:12.000,160,11076073,4805,0,1749439811,13218.600769139994,28039.368739650003,53400.73929552 2025-06-09,03:30:13.000,160,11076094,3165,0,1749439812,13218.594032829998,27578.228753310003,53400.6624372 2025-06-09,03:30:14.000,160,11076036,3924,0,1749439813,13218.560351279993,32189.494683240002,53400.69737280001 2025-06-09,03:30:15.000,160,11076095,4205,0,1749439814,13218.567087589989,26655.864191069995,53400.67641144001 2025-06-09,03:30:16.000,160,11076052,3685,0,1749439815,13218.553614969998,27117.018275669994,53400.669424319996 2025-06-09,03:30:17.000,160,11076105,4605,0,1749439816,13218.553614969998,30806.053576830003,53400.669424319996 2025-06-09,03:30:18.000,160,11076131,4725,0,1749439817,13218.533406039998,27116.9548335,53400.655450080005 2025-06-09,03:30:19.000,160,11076118,3725,0,1749439818,13218.513197109998,27578.158262009994,53400.64147584 2025-06-09,03:30:20.000,160,11076131,4485,0,1749439819,13218.526669729988,29422.66181433,53400.71134704 2025-06-09,03:30:21.000,160,11076143,3605,0,1749439820,13218.513197109998,25272.479477700006,53400.67641144001 2025-06-09,03:30:22.000,160,11076094,3685,0,1749439821,13218.472779249998,27117.018275669994,53400.669424319996 2025-06-09,03:30:23.000,160,11076146,4045,0,1749439822,13218.526669729988,26194.696008209998,53400.704359920004 2025-06-09,03:30:24.000,160,11076196,4165,0,1749439823,13218.519933419993,30344.871295710007,53400.725321280006 2025-06-09,03:30:25.000,160,11076119,4285,0,1749439824,13218.513197109998,28039.199560530004,53400.669424319996 2025-06-09,03:30:26.000,160,11076018,4245,0,1749439825,13218.492988179998,29883.681965459997,53400.71833416001 2025-06-09,03:30:27.000,160,11075998,3165,0,1749439826,13218.492988179998,29422.541979119997,53400.774231120005 2025-06-09,03:30:28.000,160,11076162,3444,0,1749439827,13218.486251869988,27577.960886369998,53400.78820536 2025-06-09,03:30:29.000,160,11076141,4605,0,1749439828,13218.506460799988,30805.891446840003,53400.74628264001 2025-06-09,03:30:30.000,160,11076183,4525,0,1749439829,13218.499724489993,29883.611474160003,53400.76724400001 2025-06-09,03:30:31.000,160,11076150,3965,0,1749439830,13218.472779249998,29422.464438690004,53400.76724400001 2025-06-09,03:30:32.000,160,11076122,3205,0,1749439831,13218.472779249998,28500.304301220007,53400.67641144001 2025-06-09,03:30:33.000,160,11076093,3645,0,1749439832,13218.432361389998,28961.444287560007,53400.7323084 2025-06-09,03:30:34.000,160,11076133,3405,0,1749439833,13218.412152459998,31267.101924479997,53400.71134704 2025-06-09,03:30:35.000,160,11076141,3645,0,1749439834,13218.385207220002,25272.39488814,53400.78121824 2025-06-09,03:30:36.000,160,11076139,4685,0,1749439835,13218.398679839993,31728.241910819997,53400.79519248001 2025-06-09,03:30:37.000,160,11076129,4445,0,1749439836,13218.459306629993,30805.961938139997,53400.79519248001 2025-06-09,03:30:38.000,160,11076134,4125,0,1749439837,13218.405416150003,29422.577224769993,53400.8021796 2025-06-09,03:30:39.000,160,11076124,3365,0,1749439838,13218.412152459998,28039.192511400004,53400.85108944 2025-06-09,03:30:40.000,160,11076115,4485,0,1749439839,13218.385207220002,26655.885338459993,53400.83012808 2025-06-09,03:30:41.000,160,11076114,3444,0,1749439840,13218.378470909993,33572.844150959994,53400.78820536 2025-06-09,03:30:42.000,160,11076109,4325,0,1749439841,13218.358261979993,29883.851144579996,53400.84410232001 2025-06-09,03:30:43.000,160,11076116,3965,0,1749439842,13218.351525669997,28961.648712330003,53400.872050800004 2025-06-09,03:30:44.000,160,11076118,3645,0,1749439843,13218.364998290002,28039.41103443,53400.83012808 2025-06-09,03:30:45.000,160,11076128,3885,0,1749439844,13218.331316739997,23428.095760590004,53400.80916672 2025-06-09,03:30:46.000,160,11076100,4285,0,1749439845,13218.371734599998,29422.795747800003,53400.837115199996 2025-06-09,03:30:47.000,160,11076156,3245,0,1749439846,13218.371734599998,28500.614462939993,53400.8021796 2025-06-09,03:30:48.000,160,11076150,3245,0,1749439847,13218.358261979993,32189.642714970003,53400.823140960005 2025-06-09,03:30:49.000,160,11076163,3645,0,1749439848,13218.338053049993,29883.98507805,53400.87903792 2025-06-09,03:30:50.000,160,11076156,4045,0,1749439849,13218.344789360002,28039.474476600008,53400.837115199996 2025-06-09,03:30:51.000,160,11076122,4405,0,1749439850,13218.351525669997,30345.174408299994,53400.79519248001 2025-06-09,03:30:52.000,160,11076098,3885,0,1749439851,13218.371734599998,30345.146211779997,53400.85108944 2025-06-09,03:30:53.000,160,11076127,4285,0,1749439852,13218.378470909993,29422.802796930002,53400.89999928 2025-06-09,03:30:54.000,160,11076112,3085,0,1749439853,13218.338053049993,27117.088766970002,53400.823140960005 2025-06-09,03:30:55.000,160,11076157,3804,0,1749439854,13218.317844119993,29422.725256499994,53400.92794776 2025-06-09,03:30:56.000,160,11076151,4605,0,1749439855,13218.317844119993,30806.060625960003,53400.872050800004 2025-06-09,03:30:57.000,160,11076161,4645,0,1749439856,13218.277426259992,30344.94178701,53400.83012808 2025-06-09,03:30:58.000,160,11076117,4125,0,1749439857,13218.257217329992,27578.038426800005,53400.872050800004 2025-06-09,03:30:59.000,160,11076147,4445,0,1749439858,13218.237008399992,31267.08077709,53400.86506368001 2025-06-09,03:31:00.000,160,11076166,4165,0,1749439859,13218.263953640002,30344.814902669998,53400.83012808 2025-06-09,03:31:01.000,160,11076165,4645,0,1749439860,13218.243744710002,24811.269000059998,53400.85108944 2025-06-09,03:31:02.000,160,11076142,4125,0,1749439861,13218.223535780002,30344.885393970006,53400.837115199996 2025-06-09,03:31:03.000,160,11076027,4725,0,1749439862,13218.189854229997,28500.38889078,53400.86506368001 2025-06-09,03:31:04.000,160,11076144,4125,0,1749439863,13218.122491130001,34495.124123639995,53400.78121824 2025-06-09,03:31:05.000,160,11076137,4645,0,1749439864,13218.088809579996,29422.697059979997,53400.83012808 2025-06-09,03:31:06.000,160,11076172,4045,0,1749439865,13218.102282200001,28039.41103443,53400.75326976 2025-06-09,03:31:07.000,160,11076141,4645,0,1749439866,13218.082073270001,23428.095760590004,53400.75326976 2025-06-09,03:31:08.000,160,11076134,4285,0,1749439867,13218.088809579996,31267.341594900005,53400.78121824 2025-06-09,03:31:09.000,160,11076155,3845,0,1749439868,13218.034919099991,29883.9498324,53400.81615384001 2025-06-09,03:31:10.000,160,11076013,4605,0,1749439869,13217.974292309991,30806.208657690004,53400.85108944 2025-06-09,03:31:11.000,160,11076151,3645,0,1749439870,13217.967555999996,30806.180461170006,53400.837115199996 2025-06-09,03:31:12.000,160,11076116,4125,0,1749439871,13217.94061076,31267.39093881,53400.88602504001 2025-06-09,03:31:13.000,160,11076124,4245,0,1749439872,13217.85303872999,27117.152209139997,53400.81615384001 2025-06-09,03:31:14.000,160,11076126,4365,0,1749439873,13217.79241193999,29422.802796930002,53400.74628264001 2025-06-09,03:31:15.000,160,11076144,4405,0,1749439874,13217.75199407999,24350.389831530003,53400.78820536 2025-06-09,03:31:16.000,160,11076100,3965,0,1749439875,13217.75873039,27578.376785040004,53400.823140960005 2025-06-09,03:31:17.000,160,11076089,3845,0,1749439876,13217.67115835999,31728.52387602,53400.78820536 2025-06-09,03:31:18.000,160,11076038,4165,0,1749439877,13217.65094942999,26656.068615840006,53400.76025688 2025-06-09,03:31:19.000,160,11076137,3924,0,1749439878,13217.61053156999,33573.048575730005,53400.86506368001 2025-06-09,03:31:20.000,160,11076131,4685,0,1749439879,13217.52969584999,31728.495679500003,53400.71833416001 2025-06-09,03:31:21.000,160,11076137,4405,0,1749439880,13217.522959539994,30345.103917,53400.78121824 2025-06-09,03:31:22.000,160,11076118,4405,0,1749439881,13217.48927798999,27578.306293739995,53400.81615384001 2025-06-09,03:31:23.000,160,11076173,4485,0,1749439882,13217.46906905999,31267.341594900005,53400.81615384001 2025-06-09,03:31:24.000,160,11076183,4645,0,1749439883,13217.50948691999,28500.5580699,53400.79519248001 2025-06-09,03:31:25.000,160,11076177,4645,0,1749439884,13217.48927798999,26656.068615840006,53400.79519248001 2025-06-09,03:31:26.000,160,11076125,4645,0,1749439885,13217.522959539994,28039.4039853,53400.78820536 2025-06-09,03:31:27.000,160,11076111,4605,0,1749439886,13217.502750609994,30345.075720480003,53400.69038568 2025-06-09,03:31:28.000,160,11075992,4405,0,1749439887,13217.522959539994,29422.781649540004,53400.725321280006 2025-06-09,03:31:29.000,160,11076027,4725,0,1749439888,13217.502750609994,30345.047523960005,53400.8021796 2025-06-09,03:31:30.000,160,11076138,4365,0,1749439889,13217.48927798999,29883.921635880004,53400.73929552 2025-06-09,03:31:31.000,160,11076153,4525,0,1749439890,13217.48927798999,32650.747455660006,53400.73929552 2025-06-09,03:31:32.000,160,11076121,4605,0,1749439891,13217.482541679994,25733.753397509994,53400.69038568 2025-06-09,03:31:33.000,160,11076164,4285,0,1749439892,13217.462332749994,31728.502728630003,53400.7323084 2025-06-09,03:31:34.000,160,11076114,4045,0,1749439893,13217.455596439999,26194.872236459996,53400.774231120005 2025-06-09,03:31:35.000,160,11076117,4485,0,1749439894,13217.428651199989,27578.285146349997,53400.75326976 2025-06-09,03:31:36.000,160,11076084,3885,0,1749439895,13217.394969649999,22044.647605050006,53400.7323084 2025-06-09,03:31:37.000,160,11076051,4605,0,1749439896,13217.374760719998,30806.24390334,53400.76025688 2025-06-09,03:31:38.000,160,11076155,4645,0,1749439897,13217.347815479989,30345.132113519998,53400.6624372 2025-06-09,03:31:39.000,160,11076160,4004,0,1749439898,13217.381497029994,28039.460378339994,53400.71833416001 2025-06-09,03:31:40.000,160,11076156,4285,0,1749439899,13217.415178579999,30345.153260909996,53400.71833416001 2025-06-09,03:31:41.000,160,11076169,4565,0,1749439900,13217.442123819994,30806.2580016,53400.68339856 2025-06-09,03:31:42.000,160,11076117,4645,0,1749439901,13217.46906905999,27578.376785040004,53400.606540240005 2025-06-09,03:31:43.000,160,11076166,3365,0,1749439902,13217.496014299999,29884.055569350006,53400.64846296001 2025-06-09,03:31:44.000,160,11076162,4325,0,1749439903,13217.53643216,24350.41802805,53400.655450080005 2025-06-09,03:31:45.000,160,11076109,3845,0,1749439904,13217.52969584999,29422.866239099996,53400.655450080005 2025-06-09,03:31:46.000,160,11076149,4565,0,1749439905,13217.53643216,30345.181457429993,53400.64147584 2025-06-09,03:31:47.000,160,11076139,4645,0,1749439906,13217.53643216,30345.139162649997,53400.592566 2025-06-09,03:31:48.000,160,11076154,4165,0,1749439907,13217.563377399994,29422.894435619994,53400.57859176001 2025-06-09,03:31:49.000,160,11076136,3525,0,1749439908,13217.61726788,35417.67901239,53400.592566 2025-06-09,03:31:50.000,160,11076146,3365,0,1749439909,13217.57685002,29422.957877790002,53400.69038568 2025-06-09,03:31:51.000,160,11076121,3765,0,1749439910,13217.603795259995,30806.384885940002,53400.655450080005 2025-06-09,03:31:52.000,160,11076163,4445,0,1749439911,13217.61726788,27578.510718510006,53400.67641144001 2025-06-09,03:31:53.000,160,11076146,4165,0,1749439912,13217.644213119995,29884.210650210007,53400.68339856 2025-06-09,03:31:54.000,160,11076135,4325,0,1749439913,13217.664422049995,27578.616455459996,53400.704359920004 2025-06-09,03:31:55.000,160,11076145,4765,0,1749439914,13217.67789467,27578.73629067,53400.71833416001 2025-06-09,03:31:56.000,160,11076177,4645,0,1749439915,13217.684630979995,24811.952765669994,53400.68339856 2025-06-09,03:31:57.000,160,11076147,4605,0,1749439916,13217.67789467,34495.94887185001,53400.71833416001 2025-06-09,03:31:58.000,160,11076158,3365,0,1749439917,13217.71157621999,28040.158242210004,53400.75326976 2025-06-09,03:31:59.000,160,11076145,4645,0,1749439918,13217.71831253,27579.166287600005,53400.78820536 2025-06-09,03:32:00.000,160,11076147,4485,0,1749439919,13217.704839909995,33574.04250306,53400.81615384001 2025-06-09,03:32:01.000,160,11076161,4485,0,1749439920,13217.725048839995,30807.36471501,53400.85108944 2025-06-09,03:32:02.000,160,11076087,4285,0,1749439921,13217.67789467,29423.972952509997,53400.80916672 2025-06-09,03:32:03.000,160,11076168,4085,0,1749439922,13217.67789467,25273.854058049998,53400.823140960005 2025-06-09,03:32:04.000,160,11075992,4285,0,1749439923,13217.67789467,29424.071640330003,53400.85807656 2025-06-09,03:32:05.000,160,11076001,3605,0,1749439924,13217.65094942999,29424.156229889995,53400.837115199996 2025-06-09,03:32:06.000,160,11075998,4165,0,1749439925,13217.664422049995,26657.330410110008,53400.83012808 2025-06-09,03:32:07.000,160,11076102,3365,0,1749439926,13217.61726788,30346.415055179998,53400.84410232001 2025-06-09,03:32:08.000,160,11076179,3725,0,1749439927,13217.57685002,30346.492595610005,53400.837115199996 2025-06-09,03:32:09.000,160,11076162,3804,0,1749439928,13217.54990477999,31268.737322639994,53400.89999928 2025-06-09,03:32:10.000,160,11076089,4405,0,1749439929,13217.53643216,22968.231666780004,53400.84410232001 2025-06-09,03:32:11.000,160,11076168,2925,0,1749439930,13217.52969584999,27579.617431920007,53400.89999928 2025-06-09,03:32:12.000,160,11076169,4445,0,1749439931,13217.48927798999,29424.149180759996,53400.88602504001 2025-06-09,03:32:13.000,160,11076116,3885,0,1749439932,13217.421914889994,32190.96090228,53400.823140960005 2025-06-09,03:32:14.000,160,11076133,4365,0,1749439933,13217.388233339989,32191.010246189995,53400.774231120005 2025-06-09,03:32:15.000,160,11076141,4605,0,1749439934,13217.327606549989,28963.030341809994,53400.76025688 2025-06-09,03:32:16.000,160,11076107,4285,0,1749439935,13217.300661309993,35880.080793,53400.7323084 2025-06-09,03:32:17.000,160,11076113,4685,0,1749439936,13217.320870239993,27579.497596710004,53400.75326976 2025-06-09,03:32:18.000,160,11076088,3885,0,1749439937,13217.293924999998,29424.050492940005,53400.704359920004 2025-06-09,03:32:19.000,160,11076121,3525,0,1749439938,13217.307397619988,25734.937651350003,53400.704359920004 2025-06-09,03:32:20.000,160,11076121,4645,0,1749439939,13217.320870239993,27579.54694062,53400.64147584 2025-06-09,03:32:21.000,160,11076129,4725,0,1749439940,13217.341079169993,27118.421052539998,53400.7323084 2025-06-09,03:32:22.000,160,11076177,4845,0,1749439941,13217.327606549989,26196.176325509994,53400.725321280006 2025-06-09,03:32:23.000,160,11076159,4765,0,1749439942,13217.347815479989,33113.37480843,53400.71134704 2025-06-09,03:32:24.000,160,11076105,4845,0,1749439943,13217.368024409989,30346.654725600005,53400.69038568 2025-06-09,03:32:25.000,160,11076167,4685,0,1749439944,13217.320870239993,27118.787607299993,53400.655450080005 2025-06-09,03:32:26.000,160,11076153,4445,0,1749439945,13217.226561899988,31730.229765480006,53400.71134704 2025-06-09,03:32:27.000,160,11076137,4565,0,1749439946,13217.192880349998,32191.43319399,53400.669424319996 2025-06-09,03:32:28.000,160,11076123,3725,0,1749439947,13217.172671419998,28963.42509309,53400.6624372 2025-06-09,03:32:29.000,160,11076129,4605,0,1749439948,13217.112044629997,34036.04248326,53400.68339856 2025-06-09,03:32:30.000,160,11076148,4485,0,1749439949,13217.078363079992,32652.57318033,53400.68339856 2025-06-09,03:32:31.000,160,11076159,4645,0,1749439950,13217.004263670002,28963.361650920007,53400.63448872 2025-06-09,03:32:32.000,160,11076124,3125,0,1749439951,13216.977318429992,28963.333454399995,53400.61352736 2025-06-09,03:32:33.000,160,11076166,4285,0,1749439952,13216.977318429992,27118.69596861,53400.63448872 2025-06-09,03:32:34.000,160,11076142,3444,0,1749439953,13216.923427950001,30346.732266029998,53400.606540240005 2025-06-09,03:32:35.000,160,11076151,4645,0,1749439954,13216.883010090001,25735.318304369997,53400.61352736 2025-06-09,03:32:36.000,160,11076140,4205,0,1749439955,13216.822383300001,30807.872252369998,53400.56461752 2025-06-09,03:32:37.000,160,11076126,4165,0,1749439956,13216.768492819996,31269.00518958,53400.57859176001 2025-06-09,03:32:38.000,160,11076099,4685,0,1749439957,13216.748283889996,32191.235818350004,53400.52968192001 2025-06-09,03:32:39.000,160,11076169,3645,0,1749439958,13216.72133865,25735.226665680006,53400.54365616 2025-06-09,03:32:40.000,160,11076174,4405,0,1749439959,13216.755020199991,30807.766515420008,53400.51570768 2025-06-09,03:32:41.000,160,11076110,4245,0,1749439960,13216.775229129991,25735.261911330002,53400.49474632 2025-06-09,03:32:42.000,160,11076080,4365,0,1749439961,13216.76175651,30807.84405585,53400.46679784 2025-06-09,03:32:43.000,160,11076130,4445,0,1749439962,13216.795438059991,26196.42304506,53400.54365616 2025-06-09,03:32:44.000,160,11076101,3645,0,1749439963,13216.755020199991,30346.753413419996,53400.52968192001 2025-06-09,03:32:45.000,160,11076119,4645,0,1749439964,13216.768492819996,25735.28305872,53400.46679784 2025-06-09,03:32:46.000,160,11076146,4165,0,1749439965,13216.76175651,28502.165271539998,53400.44583648 2025-06-09,03:32:47.000,160,11076120,3365,0,1749439966,13216.755020199991,28963.2629631,53400.438849360005 2025-06-09,03:32:48.000,160,11076151,4605,0,1749439967,13216.707866029996,28963.234766580004,53400.42487512 2025-06-09,03:32:49.000,160,11076161,3565,0,1749439968,13216.72133865,30807.759466289994,53400.42487512 2025-06-09,03:32:50.000,160,11076109,4685,0,1749439969,13216.728074959996,28502.14412415,53400.389939520006 2025-06-09,03:32:51.000,160,11076133,4765,0,1749439970,13216.68092079,28963.234766580004,53400.40391376 2025-06-09,03:32:52.000,160,11076164,3845,0,1749439971,13216.70112972,28963.227717450005,53400.37596528 2025-06-09,03:32:53.000,160,11076108,4245,0,1749439972,13216.74154758,30346.626529080007,53400.36199104001 2025-06-09,03:32:54.000,160,11076122,3804,0,1749439973,13216.707866029996,31730.095832010004,53400.438849360005 2025-06-09,03:32:55.000,160,11076107,4285,0,1749439974,13216.714602339991,26196.373701150005,53400.36199104001 2025-06-09,03:32:56.000,160,11076129,4725,0,1749439975,13216.72133865,27579.8712006,53400.34102968001 2025-06-09,03:32:57.000,160,11076181,4285,0,1749439976,13216.68092079,30807.766515420008,53400.28513272 2025-06-09,03:32:58.000,160,11076174,3205,0,1749439977,13216.748283889996,28040.975941290002,53400.29910696 2025-06-09,03:32:59.000,160,11076124,3804,0,1749439978,13216.72133865,31268.98404219,53400.30609408 2025-06-09,03:33:00.000,160,11076101,3645,0,1749439979,13216.775229129991,28963.27706136,53400.37596528 2025-06-09,03:33:01.000,160,11076166,3924,0,1749439980,13216.808910679996,28502.15822241,53400.37596528 2025-06-09,03:33:02.000,160,11076140,3685,0,1749439981,13216.802174370001,26196.458290709998,53400.31308120001 2025-06-09,03:33:03.000,160,11076103,3804,0,1749439982,13216.788701749996,26657.534834880003,53400.32705544 2025-06-09,03:33:04.000,160,11076124,4165,0,1749439983,13216.795438059991,28041.00413781,53400.320068320005 2025-06-09,03:33:05.000,160,11076150,3325,0,1749439984,13216.76175651,31269.061582619994,53400.320068320005 2025-06-09,03:33:06.000,160,11076115,3725,0,1749439985,13216.748283889996,26196.514683750007,53400.389939520006 2025-06-09,03:33:07.000,160,11076170,4485,0,1749439986,13216.728074959996,26657.598277049998,53400.36199104001 2025-06-09,03:33:08.000,160,11076108,4004,0,1749439987,13216.72133865,27579.899397119996,53400.34102968001 2025-06-09,03:33:09.000,160,11076153,4004,0,1749439988,13216.68092079,29424.459342479997,53400.38295240001 2025-06-09,03:33:10.000,160,11076104,4085,0,1749439989,13216.667448169996,30346.830953850003,53400.31308120001 2025-06-09,03:33:11.000,160,11076132,3365,0,1749439990,13216.64050293,28963.29115962,53400.35500392 2025-06-09,03:33:12.000,160,11076157,4365,0,1749439991,13216.620294,24351.905394479996,53400.26417136001 2025-06-09,03:33:13.000,160,11076168,4085,0,1749439992,13216.59334875999,28041.039383459996,53400.31308120001 2025-06-09,03:33:14.000,160,11076140,3965,0,1749439993,13216.53945828,28502.13707502,53400.24321000001 2025-06-09,03:33:15.000,160,11076120,3885,0,1749439994,13216.51924935,28040.961843030003,53400.25718424 2025-06-09,03:33:16.000,160,11076118,3405,0,1749439995,13216.47883149,27579.835954950002,53400.25718424 2025-06-09,03:33:17.000,160,11076137,4525,0,1749439996,13216.465358869995,32652.375804690004,53400.22923576 2025-06-09,03:33:18.000,160,11076112,4405,0,1749439997,13216.43167731999,26196.387799410004,53400.22923576 2025-06-09,03:33:19.000,160,11075982,3885,0,1749439998,13216.404732079995,30346.661774730004,53400.18731304 2025-06-09,03:33:20.000,160,11076183,3685,0,1749439999,13216.43841363,25735.28305872,53400.166351679996 2025-06-09,03:33:21.000,160,11076129,3885,0,1749440000,13216.43167731999,28040.98299042,53400.18731304 2025-06-09,03:33:22.000,160,11076117,4325,0,1749440001,13216.47883149,31268.97699306,53400.22923576 2025-06-09,03:33:23.000,160,11076126,3085,0,1749440002,13216.546194589995,30346.7252169,53400.24321000001 2025-06-09,03:33:24.000,160,11076115,4645,0,1749440003,13216.620294,29424.395900310003,53400.21526152001 2025-06-09,03:33:25.000,160,11076127,3645,0,1749440004,13216.627030309995,33574.754465189995,53400.2781456 2025-06-09,03:33:26.000,160,11076082,4325,0,1749440005,13216.66071186,27579.941691900007,53400.25019712 2025-06-09,03:33:27.000,160,11076125,3924,0,1749440006,13216.707866029996,28963.389847440005,53400.25718424 2025-06-09,03:33:28.000,160,11076117,3845,0,1749440007,13216.714602339991,29885.690967510003,53400.2082744 2025-06-09,03:33:29.000,160,11076109,3725,0,1749440008,13216.755020199991,30346.838002980003,53400.25718424 2025-06-09,03:33:30.000,160,11076110,4485,0,1749440009,13216.775229129991,26196.57812592,53400.201287280004 2025-06-09,03:33:31.000,160,11076103,3804,0,1749440010,13216.734811269991,28502.327401529998,53400.21526152001 2025-06-09,03:33:32.000,160,11076112,4085,0,1749440011,13216.734811269991,30346.922592539995,53400.21526152001 2025-06-09,03:33:33.000,160,11076143,4365,0,1749440012,13216.748283889996,28041.257906490006,53400.222248640006 2025-06-09,03:33:34.000,160,11076145,4725,0,1749440013,13216.748283889996,29885.817851850006,53400.2082744 2025-06-09,03:33:35.000,160,11076155,4765,0,1749440014,13216.76175651,31269.280105650003,53400.26417136001 2025-06-09,03:33:36.000,160,11076157,4645,0,1749440015,13216.728074959996,32191.616471369998,53400.2082744 2025-06-09,03:33:37.000,160,11076146,3325,0,1749440016,13216.70112972,26657.89434051,53400.21526152001 2025-06-09,03:33:38.000,160,11076063,3405,0,1749440017,13216.68092079,30347.070624269996,53400.21526152001 2025-06-09,03:33:39.000,160,11076102,4285,0,1749440018,13216.66071186,29424.790651589996,53400.2082744 2025-06-09,03:33:40.000,160,11076122,4365,0,1749440019,13216.627030309995,31730.46238677,53400.15936456 2025-06-09,03:33:41.000,160,11076113,4725,0,1749440020,13216.620294,29424.790651589996,53400.24321000001 2025-06-09,03:33:42.000,160,11076126,3405,0,1749440021,13216.59334875999,33113.96693535001,53400.19430016001 2025-06-09,03:33:43.000,160,11076085,4725,0,1749440022,13216.55293089999,33575.113970820006,53400.15936456 2025-06-09,03:33:44.000,160,11076105,3605,0,1749440023,13216.49230410999,30347.098820789994,53400.17333880001 2025-06-09,03:33:45.000,160,11076093,4845,0,1749440024,13216.49904042,34036.35969411,53400.21526152001 2025-06-09,03:33:46.000,160,11076165,4645,0,1749440025,13216.45188624999,29424.89638854,53400.23622288 2025-06-09,03:33:47.000,160,11076103,3765,0,1749440026,13216.39125945999,30347.20455774,53400.12442896001 2025-06-09,03:33:48.000,160,11076113,3804,0,1749440027,13216.323896359994,27580.34349231,53400.17333880001 2025-06-09,03:33:49.000,160,11076121,4925,0,1749440028,13216.283478499994,30808.365691469997,53400.152377440005 2025-06-09,03:33:50.000,160,11076127,3685,0,1749440029,13216.29021480999,32191.870240050004,53400.103467600005 2025-06-09,03:33:51.000,160,11076132,3245,0,1749440030,13216.195906469999,28041.582166470005,53400.13141608 2025-06-09,03:33:52.000,160,11076096,4325,0,1749440031,13216.189170159989,28041.64560864,53400.1384032 2025-06-09,03:33:53.000,160,11076131,3725,0,1749440032,13216.168961229989,30808.541919719995,53400.08949336 2025-06-09,03:33:54.000,160,11076119,4445,0,1749440033,13216.135279679998,28502.856086280008,53400.13141608 2025-06-09,03:33:55.000,160,11076131,3924,0,1749440034,13216.148752299989,25274.904378420004,53400.103467600005 2025-06-09,03:33:56.000,160,11076178,4325,0,1749440035,13216.101598129993,30347.458326420005,53400.08250624 2025-06-09,03:33:57.000,160,11076141,4605,0,1749440036,13216.054443959998,26658.253846139996,53400.08949336 2025-06-09,03:33:58.000,160,11076153,4805,0,1749440037,13215.980344549993,27119.422028999994,53400.11045472 2025-06-09,03:33:59.000,160,11076143,4365,0,1749440038,13215.939926689993,31269.738299100005,53400.054557760006 2025-06-09,03:34:00.000,160,11076107,3685,0,1749440039,13215.899508829993,28041.62446125,53400.04058352 2025-06-09,03:34:01.000,160,11076167,5085,0,1749440040,13215.939926689993,24813.64455687,53400.07551912001 2025-06-09,03:34:02.000,160,11076113,4645,0,1749440041,13215.946663000002,29886.21965226,53399.99167368 2025-06-09,03:34:03.000,160,11076133,4645,0,1749440042,13215.987080860003,34958.76655113,53400.01962216 2025-06-09,03:34:04.000,160,11076120,4205,0,1749440043,13216.000553479993,30808.591263630005,53400.00564792001 2025-06-09,03:34:05.000,160,11076139,3645,0,1749440044,13216.047707649988,28041.65265777,53400.054557760006 2025-06-09,03:34:06.000,160,11076050,4245,0,1749440045,13216.108334439989,27119.3515377,53400.103467600005 2025-06-09,03:34:07.000,160,11076172,4125,0,1749440046,13216.162224919994,38186.873339850004,53400.068532 2025-06-09,03:34:08.000,160,11076136,4405,0,1749440047,13216.24979694999,27580.547917079995,53400.04757064001 2025-06-09,03:34:09.000,160,11076121,4725,0,1749440048,13216.317160049999,26197.156154580007,53400.08949336 2025-06-09,03:34:10.000,160,11076105,4805,0,1749440049,13216.384523149994,32192.032370040004,53400.11045472 2025-06-09,03:34:11.000,160,11076150,4405,0,1749440050,13216.445149939995,27580.63955577,53400.08250624 2025-06-09,03:34:12.000,160,11076159,3845,0,1749440051,13216.49904042,29425.269992429996,53400.14539032001 2025-06-09,03:34:13.000,160,11076139,4365,0,1749440052,13216.51251303999,28503.032314530006,53400.103467600005 2025-06-09,03:34:14.000,160,11076157,3444,0,1749440053,13216.51924935,29425.4039259,53400.13141608 2025-06-09,03:34:15.000,160,11076158,3285,0,1749440054,13216.55293089999,29425.439171549995,53400.17333880001 2025-06-09,03:34:16.000,160,11076148,3444,0,1749440055,13216.57313982999,28503.25788669,53400.25019712 2025-06-09,03:34:17.000,160,11076111,4485,0,1749440056,13216.63376661999,27580.942668360003,53400.222248640006 2025-06-09,03:34:18.000,160,11076082,4165,0,1749440057,13216.61355768999,32192.427121319997,53400.29211984001 2025-06-09,03:34:19.000,160,11076149,4685,0,1749440058,13216.64050293,25736.481410819993,53400.29910696 2025-06-09,03:34:20.000,160,11076091,4245,0,1749440059,13216.667448169996,34498.359674310006,53400.31308120001 2025-06-09,03:34:21.000,160,11076148,3085,0,1749440060,13216.65397554999,32192.744332169998,53400.320068320005 2025-06-09,03:34:22.000,160,11076103,4285,0,1749440061,13216.65397554999,29887.037351339997,53400.320068320005 2025-06-09,03:34:23.000,160,11076103,3685,0,1749440062,13216.66071186,31270.626489479997,53400.36199104001 2025-06-09,03:34:24.000,160,11076109,3765,0,1749440063,13216.68092079,30348.438155490003,53400.34102968001 2025-06-09,03:34:25.000,160,11076100,4085,0,1749440064,13216.714602339991,30809.61338748,53400.417888 2025-06-09,03:34:26.000,160,11076149,3685,0,1749440065,13216.76175651,27120.507595019997,53400.48077208001 2025-06-09,03:34:27.000,160,11076081,4565,0,1749440066,13216.802174370001,31270.964847719995,53400.501733439996 2025-06-09,03:34:28.000,160,11076102,3285,0,1749440067,13216.808910679996,33576.85510592999,53400.52968192001 2025-06-09,03:34:29.000,160,11076142,3245,0,1749440068,13216.808910679996,29426.51768844,53400.536669040004 2025-06-09,03:34:30.000,160,11076151,4885,0,1749440069,13216.802174370001,24815.10372678,53400.57160464 2025-06-09,03:34:31.000,160,11076135,3605,0,1749440070,13216.822383300001,28043.266908539998,53400.59955312001 2025-06-09,03:34:32.000,160,11076117,4605,0,1749440071,13216.869537469996,25737.54582945,53400.704359920004 2025-06-09,03:34:33.000,160,11076192,4325,0,1749440072,13216.936900569992,32654.885294969994,53400.704359920004 2025-06-09,03:34:34.000,160,11076117,4765,0,1749440073,13216.963845810002,28965.779502510006,53400.71833416001 2025-06-09,03:34:35.000,160,11076168,4565,0,1749440074,13216.990791049997,26198.967780990002,53400.78121824 2025-06-09,03:34:36.000,160,11076144,4125,0,1749440075,13216.977318429992,30810.621413069995,53400.704359920004 2025-06-09,03:34:37.000,160,11076137,4004,0,1749440076,13216.970582119997,31271.796645060007,53400.75326976 2025-06-09,03:34:38.000,160,11076030,3085,0,1749440077,13216.963845810002,24815.660608050006,53400.71134704 2025-06-09,03:34:39.000,160,11076122,4365,0,1749440078,13216.903219020001,29427.28604361,53400.80916672 2025-06-09,03:34:40.000,160,11076106,4485,0,1749440079,13216.896482709992,32194.217600339995,53400.80916672 2025-06-09,03:34:41.000,160,11076169,3965,0,1749440080,13216.856064849992,28966.17425379,53400.823140960005 2025-06-09,03:34:42.000,160,11076127,4725,0,1749440081,13216.862801160001,30349.643556719995,53400.85108944 2025-06-09,03:34:43.000,160,11076165,4485,0,1749440082,13216.815646989991,27121.564964520003,53400.81615384001 2025-06-09,03:34:44.000,160,11076173,4485,0,1749440083,13216.802174370001,28966.209499439996,53400.85108944 2025-06-09,03:34:45.000,160,11076193,4485,0,1749440084,13216.768492819996,29888.531766900007,53400.893012160006 2025-06-09,03:34:46.000,160,11076133,3965,0,1749440085,13216.748283889996,26199.348434009997,53400.85807656 2025-06-09,03:34:47.000,160,11076146,3845,0,1749440086,13216.781965440001,28505.147053530003,53400.93493488001 2025-06-09,03:34:48.000,160,11076172,4045,0,1749440087,13216.714602339991,26660.516616869994,53400.95589624 2025-06-09,03:34:49.000,160,11076145,4445,0,1749440088,13216.734811269991,27582.845933460005,53400.941922000005 2025-06-09,03:34:50.000,160,11076155,4525,0,1749440089,13216.70112972,28043.957723280007,53400.95589624 2025-06-09,03:34:51.000,160,11076125,4285,0,1749440090,13216.76175651,31272.099757649994,53401.004806079996 2025-06-09,03:34:52.000,160,11076141,4445,0,1749440091,13216.76175651,33116.67380126999,53400.990831840005 2025-06-09,03:34:53.000,160,11076170,3845,0,1749440092,13216.822383300001,30349.74224454,53400.9768576 2025-06-09,03:34:54.000,160,11076170,3924,0,1749440093,13216.815646989991,33116.68789953001,53401.060703040006 2025-06-09,03:34:55.000,160,11076158,4165,0,1749440094,13216.889746399997,24815.801590650008,53401.01878032 2025-06-09,03:34:56.000,160,11076123,4485,0,1749440095,13216.903219020001,29427.391780560007,53401.05371592001 2025-06-09,03:34:57.000,160,11076072,4004,0,1749440096,13216.957109499992,28966.223597699995,53400.9768576 2025-06-09,03:34:58.000,160,11076075,4445,0,1749440097,13217.004263670002,27582.704950860003,53401.07467728 2025-06-09,03:34:59.000,160,11076106,4004,0,1749440098,13217.024472600002,30349.657654979994,53401.12358712 2025-06-09,03:35:00.000,160,11076067,4205,0,1749440099,13217.091835699997,27121.522669740007,53401.109612880005 2025-06-09,03:35:01.000,160,11076089,4245,0,1749440100,13217.165935110002,31271.951725920007,53401.13057424001 2025-06-09,03:35:02.000,160,11076112,3885,0,1749440101,13217.219825589993,34961.128009680004,53401.158522720005 2025-06-09,03:35:03.000,160,11076078,3965,0,1749440102,13217.327606549989,36344.56206696,53401.1864712 2025-06-09,03:35:04.000,160,11076115,4485,0,1749440103,13217.435387509999,26660.354486879995,53401.13057424001 2025-06-09,03:35:05.000,160,11076051,4285,0,1749440104,13217.516223229999,29427.201454049995,53401.207432560004 2025-06-09,03:35:06.000,160,11076130,4165,0,1749440105,13217.61726788,32655.230702340006,53401.28429088 2025-06-09,03:35:07.000,160,11076135,3804,0,1749440106,13217.65768574,28504.87213746,53401.31922648001 2025-06-09,03:35:08.000,160,11076040,4325,0,1749440107,13217.745257769995,33577.56001893,53401.28429088 2025-06-09,03:35:09.000,160,11076115,4565,0,1749440108,13217.79914825,33577.54592067,53401.3611492 2025-06-09,03:35:10.000,160,11076074,3444,0,1749440109,13217.83282979999,28504.822793550004,53401.38211056 2025-06-09,03:35:11.000,160,11076078,4004,0,1749440110,13217.83956611,30810.614363939996,53401.3611492 2025-06-09,03:35:12.000,160,11076092,3325,0,1749440111,13217.87324765999,32194.104814260005,53401.38211056 2025-06-09,03:35:13.000,160,11076094,4325,0,1749440112,13217.85977504,30349.502574119993,53401.424033280004 2025-06-09,03:35:14.000,160,11076150,4045,0,1749440113,13217.886720279996,29427.180306659997,53401.46595600001 2025-06-09,03:35:15.000,160,11076168,3125,0,1749440114,13217.85977504,25737.933531600007,53401.46595600001 2025-06-09,03:35:16.000,160,11076123,3804,0,1749440115,13217.846302419995,30810.593216549998,53401.493904480005 2025-06-09,03:35:17.000,160,11076111,4405,0,1749440116,13217.79241193999,29427.187355789996,53401.424033280004 2025-06-09,03:35:18.000,160,11076119,3885,0,1749440117,13217.77893932,25276.765348739995,53401.45896888 2025-06-09,03:35:19.000,160,11076103,4405,0,1749440118,13217.77220300999,32655.258898860004,53401.47993024 2025-06-09,03:35:20.000,160,11076141,4645,0,1749440119,13217.846302419995,28043.619365039995,53401.45896888 2025-06-09,03:35:21.000,160,11076101,3605,0,1749440120,13217.846302419995,32193.99907731,53401.46595600001 2025-06-09,03:35:22.000,160,11076105,4485,0,1749440121,13217.85977504,24815.54782197,53401.444994640005 2025-06-09,03:35:23.000,160,11076138,3245,0,1749440122,13217.866511349996,28504.780498770007,53401.375123440004 2025-06-09,03:35:24.000,160,11076101,3885,0,1749440123,13217.87324765999,30349.474377599996,53401.41704616001 2025-06-09,03:35:25.000,160,11076182,3365,0,1749440124,13217.947347069996,32194.090716000006,53401.41005904 2025-06-09,03:35:26.000,160,11076143,4325,0,1749440125,13217.94061076,30810.649609590007,53401.375123440004 2025-06-09,03:35:27.000,160,11076150,4405,0,1749440126,13217.96081969,32194.217600339995,53401.396084800006 2025-06-09,03:35:28.000,160,11076145,3685,0,1749440127,13217.954083379991,30810.769444799997,53401.424033280004 2025-06-09,03:35:29.000,160,11076155,4125,0,1749440128,13217.98102862,29427.28604361,53401.4310204 2025-06-09,03:35:30.000,160,11076145,3685,0,1749440129,13217.96081969,28966.16720466,53401.3611492 2025-06-09,03:35:31.000,160,11076128,3965,0,1749440130,13217.9001929,28505.00607093,53401.424033280004 2025-06-09,03:35:32.000,160,11076196,4045,0,1749440131,13217.9001929,30349.58011455,53401.424033280004 2025-06-09,03:35:33.000,160,11076148,3165,0,1749440132,13217.866511349996,29888.475373859997,53401.35416208 2025-06-09,03:35:34.000,160,11076146,3444,0,1749440133,13217.83282979999,25276.920429599995,53401.291278 2025-06-09,03:35:35.000,160,11076148,4285,0,1749440134,13217.826093489995,28504.984923540003,53401.326213600005 2025-06-09,03:35:36.000,160,11076111,4765,0,1749440135,13217.805884559995,23893.401782760004,53401.33320072 2025-06-09,03:35:37.000,160,11076159,4805,0,1749440136,13217.77220300999,29427.257847090004,53401.24935528001 2025-06-09,03:35:38.000,160,11076137,4045,0,1749440137,13217.71157621999,30349.60126194,53401.29826512001 2025-06-09,03:35:39.000,160,11076149,4605,0,1749440138,13217.63747681,30349.502574119993,53401.31223936 2025-06-09,03:35:40.000,160,11076182,4085,0,1749440139,13217.61726788,28043.682807210003,53401.228393920006 2025-06-09,03:35:41.000,160,11076155,4525,0,1749440140,13217.57011370999,26660.185307759995,53401.31922648001 2025-06-09,03:35:42.000,160,11076150,3365,0,1749440141,13217.52969584999,31732.83794358,53401.228393920006 2025-06-09,03:35:43.000,160,11076136,3885,0,1749440142,13217.462332749994,32193.928586010006,53401.207432560004 2025-06-09,03:35:44.000,160,11076154,3924,0,1749440143,13217.415178579999,25276.56092397,53401.24236816 2025-06-09,03:35:45.000,160,11076158,4045,0,1749440144,13217.381497029994,27121.177262369994,53401.14454848 2025-06-09,03:35:46.000,160,11076163,3725,0,1749440145,13217.327606549989,26659.931539080004,53401.13057424001 2025-06-09,03:35:47.000,160,11076101,4285,0,1749440146,13217.273716069998,34038.354597900005,53401.06769016 2025-06-09,03:35:48.000,160,11076093,4725,0,1749440147,13217.226561899988,28965.546881219998,53401.12358712 2025-06-09,03:35:49.000,160,11076127,4285,0,1749440148,13217.165935110002,29887.81980477,53401.08865152 2025-06-09,03:35:50.000,160,11076121,4525,0,1749440149,13217.118780939993,28043.154122460008,53401.06769016 2025-06-09,03:35:51.000,160,11076156,3165,0,1749440150,13217.071626769997,28504.308207060007,53401.02576744 2025-06-09,03:35:52.000,160,11076129,4365,0,1749440151,13217.058154149992,29887.728166080007,53400.96987048 2025-06-09,03:35:53.000,160,11076147,4405,0,1749440152,13217.004263670002,28043.125925939996,53400.941922000005 2025-06-09,03:35:54.000,160,11076148,3885,0,1749440153,13216.930164259997,29887.699969559995,53400.98384472001 2025-06-09,03:35:55.000,160,11076157,4925,0,1749440154,13216.876273779992,28965.412947749996,53400.92096064 2025-06-09,03:35:56.000,160,11075956,3405,0,1749440155,13216.781965440001,30810.036335280005,53400.86506368001 2025-06-09,03:35:57.000,160,11075976,4125,0,1749440156,13216.788701749996,32193.477441690004,53400.85807656 2025-06-09,03:35:58.000,160,11076136,3285,0,1749440157,13216.69439340999,32654.617428030004,53400.81615384001 2025-06-09,03:35:59.000,160,11076118,4165,0,1749440158,13216.61355768999,28043.111827679997,53400.81615384001 2025-06-09,03:36:00.000,160,11076138,4165,0,1749440159,13216.546194589995,33576.95379375,53400.774231120005 2025-06-09,03:36:01.000,160,11076148,3885,0,1749440160,13216.49230410999,29426.588179740007,53400.78820536 2025-06-09,03:36:02.000,160,11076141,4285,0,1749440161,13216.424941009995,31271.183370750005,53400.73929552 2025-06-09,03:36:03.000,160,11076163,4365,0,1749440162,13216.37105052999,33115.81380741,53400.64147584 2025-06-09,03:36:04.000,160,11076108,3885,0,1749440163,13216.296951119999,29426.545884959996,53400.62750160001 2025-06-09,03:36:05.000,160,11076168,4004,0,1749440164,13216.243060639994,30348.903398070004,53400.61352736 2025-06-09,03:36:06.000,160,11076124,3165,0,1749440165,13216.182433849994,30348.839955899995,53400.557630400006 2025-06-09,03:36:07.000,160,11076138,3924,0,1749440166,13216.115070749998,26198.481391020003,53400.54365616 2025-06-09,03:36:08.000,160,11076134,3965,0,1749440167,13216.040971339993,30348.924545460002,53400.52968192001 2025-06-09,03:36:09.000,160,11076146,3965,0,1749440168,13215.946663000002,26659.727114309993,53400.52968192001 2025-06-09,03:36:10.000,160,11076167,4845,0,1749440169,13215.906245140002,27582.09167655,53400.46679784 2025-06-09,03:36:11.000,160,11076141,4645,0,1749440170,13215.784991560002,30810.25485831,53400.48077208001 2025-06-09,03:36:12.000,160,11076146,3924,0,1749440171,13215.724364770002,28965.617372520006,53400.42487512 2025-06-09,03:36:13.000,160,11076145,4565,0,1749440172,13215.636792739992,23431.83179949,53400.44583648 2025-06-09,03:36:14.000,160,11076165,4525,0,1749440173,13215.569429639996,26198.756307090007,53400.42487512 2025-06-09,03:36:15.000,160,11076172,3605,0,1749440174,13215.535748089991,29887.97488563,53400.38295240001 2025-06-09,03:36:16.000,160,11076118,4325,0,1749440175,13215.50206654,30810.304202219995,53400.42487512 2025-06-09,03:36:17.000,160,11076114,4165,0,1749440176,13215.488593919996,28965.786551640005,53400.39692664 2025-06-09,03:36:18.000,160,11076150,3924,0,1749440177,13215.48185761,29427.046373189994,53400.37596528 2025-06-09,03:36:19.000,160,11076152,3924,0,1749440178,13215.42123082,30349.42503369,53400.36199104001 2025-06-09,03:36:20.000,160,11075984,3965,0,1749440179,13215.39428557999,30810.72715002,53400.31308120001 2025-06-09,03:36:21.000,160,11076185,4445,0,1749440180,13215.33365878999,29888.510619509994,53400.320068320005 2025-06-09,03:36:22.000,160,11076119,4445,0,1749440181,13215.23261413999,30349.805686709995,53400.34102968001 2025-06-09,03:36:23.000,160,11076149,4365,0,1749440182,13215.145042109994,31733.33843181,53400.2781456 2025-06-09,03:36:24.000,160,11076135,4325,0,1749440183,13215.09115162999,34500.36867636,53400.2781456 2025-06-09,03:36:25.000,160,11076154,3924,0,1749440184,13215.017052219999,33117.05445429,53400.25718424 2025-06-09,03:36:26.000,160,11076085,3845,0,1749440185,13214.969898049989,32194.795629,53400.166351679996 2025-06-09,03:36:27.000,160,11076132,3804,0,1749440186,13214.855380779998,27122.192337090004,53400.15936456 2025-06-09,03:36:28.000,160,11076134,4085,0,1749440187,13214.761072439993,26199.898266150005,53400.18032592 2025-06-09,03:36:29.000,160,11076129,4605,0,1749440188,13214.612873619997,30350.40486276,53400.14539032001 2025-06-09,03:36:30.000,160,11076177,4365,0,1749440189,13214.532037899997,31734.001050029998,53400.14539032001 2025-06-09,03:36:31.000,160,11076140,3924,0,1749440190,13214.437729559992,30350.602238399995,53400.054557760006 2025-06-09,03:36:32.000,160,11076159,4525,0,1749440191,13214.336684909991,30811.791568650006,53400.04757064001 2025-06-09,03:36:33.000,160,11076144,3405,0,1749440192,13214.23564025999,31273.051390199995,53400.01263504 2025-06-09,03:36:34.000,160,11076133,3605,0,1749440193,13214.13459560999,28506.169177379998,53399.99167368 2025-06-09,03:36:35.000,160,11076148,3885,0,1749440194,13213.99986941,29428.5760344,53399.85193128 2025-06-09,03:36:36.000,160,11076148,3525,0,1749440195,13213.89882476,28506.31015998,53399.886866880006 2025-06-09,03:36:37.000,160,11076175,4205,0,1749440196,13213.750625939989,30812.221565579996,53399.830969919996 2025-06-09,03:36:38.000,160,11076222,3804,0,1749440197,13213.642844979993,26661.771362009997,53399.85891840001 2025-06-09,03:36:39.000,160,11076136,3525,0,1749440198,13213.501382469993,30351.102726629993,53399.768085840005 2025-06-09,03:36:40.000,160,11076143,3685,0,1749440199,13213.407074130002,28045.3252545,53399.7541116 2025-06-09,03:36:41.000,160,11076110,4325,0,1749440200,13213.285820550002,33118.097725529995,53399.7541116 2025-06-09,03:36:42.000,160,11076218,3165,0,1749440201,13213.218457449992,29428.836852210006,53399.6842404 2025-06-09,03:36:43.000,160,11076177,4525,0,1749440202,13213.12414911,27123.03118356,53399.63533056 2025-06-09,03:36:44.000,160,11076163,4565,0,1749440203,13213.05678600999,28506.521633879995,53399.649304800005 2025-06-09,03:36:45.000,160,11076085,4445,0,1749440204,13212.97595028999,30351.215512709998,53399.59340784001 2025-06-09,03:36:46.000,160,11076135,3565,0,1749440205,13212.86143302,30351.18731619,53399.58642072 2025-06-09,03:36:47.000,160,11076162,3005,0,1749440206,13212.7805973,31273.474338,53399.530523760004 2025-06-09,03:36:48.000,160,11076153,4365,0,1749440207,13212.666080029994,26661.813656790007,53399.5095624 2025-06-09,03:36:49.000,160,11076187,4405,0,1749440208,13212.639134789999,25739.420898030003,53399.47462680001 2025-06-09,03:36:50.000,160,11076099,4165,0,1749440209,13212.598716929999,28506.366553019994,53399.46763968 2025-06-09,03:36:51.000,160,11076141,4285,0,1749440210,13212.504408589994,32656.837903980006,53399.39078136 2025-06-09,03:36:52.000,160,11076161,4365,0,1749440211,13212.504408589994,28045.17722277,53399.39776848 2025-06-09,03:36:53.000,160,11076145,4285,0,1749440212,13212.463990729993,29889.772413779996,53399.34885864 2025-06-09,03:36:54.000,160,11076145,4445,0,1749440213,13212.457254419998,34040.264912130006,53399.362832880004 2025-06-09,03:36:55.000,160,11076123,4365,0,1749440214,13212.511144899989,27122.89020096,53399.34885864 2025-06-09,03:36:56.000,160,11076150,4285,0,1749440215,13212.524617519994,30812.235663839994,53399.27898744 2025-06-09,03:36:57.000,160,11076154,4085,0,1749440216,13212.551562759989,28506.394749540006,53399.29296168 2025-06-09,03:36:58.000,160,11076153,4485,0,1749440217,13212.558299069999,28506.46524084,53399.29296168 2025-06-09,03:36:59.000,160,11076148,3645,0,1749440218,13212.585244309994,22972.538685210005,53399.29296168 2025-06-09,03:37:00.000,160,11076112,3645,0,1749440219,13212.639134789999,26200.73711262,53399.25802608001 2025-06-09,03:37:01.000,160,11076091,4205,0,1749440220,13212.69302526999,29890.117821149994,53399.29296168 2025-06-09,03:37:02.000,160,11076121,4445,0,1749440221,13212.7805973,28506.60622344,53399.27200032 2025-06-09,03:37:03.000,160,11076140,4085,0,1749440222,13212.84122409,24817.33125186,53399.216103360006 2025-06-09,03:37:04.000,160,11076128,3965,0,1749440223,13212.94226874,26662.187260680003,53399.22309048 2025-06-09,03:37:05.000,160,11076170,4004,0,1749440224,13213.009631839996,29429.309143920007,53399.27898744 2025-06-09,03:37:06.000,160,11076132,3885,0,1749440225,13213.070258629996,26662.419881969996,53399.28597456001 2025-06-09,03:37:07.000,160,11076119,4445,0,1749440226,13213.144358040001,28507.156055579995,53399.34187152 2025-06-09,03:37:08.000,160,11076139,4285,0,1749440227,13213.191512209996,26662.631355870006,53399.33488440001 2025-06-09,03:37:09.000,160,11076167,4365,0,1749440228,13213.225193760001,29890.942569360006,53399.35584576001 2025-06-09,03:37:10.000,160,11076162,4125,0,1749440229,13213.252138999997,30352.16714526,53399.383794240006 2025-06-09,03:37:11.000,160,11076126,4004,0,1749440230,13213.312765789997,27124.15904436,53399.34187152 2025-06-09,03:37:12.000,160,11076180,4045,0,1749440231,13213.400337819992,29891.33027151,53399.383794240006 2025-06-09,03:37:13.000,160,11076119,4245,0,1749440232,13213.454228299997,31274.989900949993,53399.34187152 2025-06-09,03:37:14.000,160,11076172,3845,0,1749440233,13213.541800329993,33119.867057159994,53399.37680712001 2025-06-09,03:37:15.000,160,11076117,4485,0,1749440234,13213.615899739998,29430.697822529997,53399.41872984 2025-06-09,03:37:16.000,160,11076215,4445,0,1749440235,13213.676526529998,31736.672670300002,53399.47462680001 2025-06-09,03:37:17.000,160,11076191,4365,0,1749440236,13213.750625939989,23435.687673599998,53399.41174272 2025-06-09,03:37:18.000,160,11076097,4205,0,1749440237,13213.784307489994,30353.42893953,53399.44667832 2025-06-09,03:37:19.000,160,11076125,4325,0,1749440238,13213.811252729989,30814.766301509997,53399.40475560001 2025-06-09,03:37:20.000,160,11076132,4125,0,1749440239,13213.865143209994,31737.18725679,53399.4396912 2025-06-09,03:37:21.000,160,11076161,4645,0,1749440240,13213.844934279994,26203.190209859997,53399.57244648001 2025-06-09,03:37:22.000,160,11076115,4285,0,1749440241,13213.811252729989,28970.234552669994,53399.481613920005 2025-06-09,03:37:23.000,160,11076121,4445,0,1749440242,13213.770834869989,29431.508472479996,53399.551485120006 2025-06-09,03:37:24.000,160,11076113,4285,0,1749440243,13213.730417009989,27125.646410789996,53399.481613920005 2025-06-09,03:37:25.000,160,11076148,3965,0,1749440244,13213.642844979993,28509.249647189994,53399.52353664001 2025-06-09,03:37:26.000,160,11076103,4405,0,1749440245,13213.555272949998,27586.89213408,53399.48860104 2025-06-09,03:37:27.000,160,11076142,3965,0,1749440246,13213.487909850002,31276.293990000006,53399.42571696001 2025-06-09,03:37:28.000,160,11076112,3965,0,1749440247,13213.346447340002,27125.660509049994,53399.40475560001 2025-06-09,03:37:29.000,160,11076141,4365,0,1749440248,13213.299293169992,28047.954579989993,53399.41174272 2025-06-09,03:37:30.000,160,11076121,4525,0,1749440249,13213.211721139996,30353.795494289996,53399.34187152 2025-06-09,03:37:31.000,160,11076155,4485,0,1749440250,13213.10394018,27586.617218009997,53399.327897279996 2025-06-09,03:37:32.000,160,11076110,3965,0,1749440251,13212.949005049995,26202.971686830002,53399.27898744 2025-06-09,03:37:33.000,160,11076140,3885,0,1749440252,13212.86143302,27586.292958029997,53399.25103896 2025-06-09,03:37:34.000,160,11075985,4365,0,1749440253,13212.76038837,30353.238613020003,53399.20212912 2025-06-09,03:37:35.000,160,11076149,4485,0,1749440254,13212.63239847999,31275.441045269996,53399.18116776 2025-06-09,03:37:36.000,160,11076141,3845,0,1749440255,13212.524617519994,28047.031143960005,53399.10430944 2025-06-09,03:37:37.000,160,11076169,4445,0,1749440256,13212.423572869993,28508.001951180006,53399.0553996 2025-06-09,03:37:38.000,160,11076133,4325,0,1749440257,13212.336000839998,27124.30707609,53399.02046400001 2025-06-09,03:37:39.000,160,11076104,4045,0,1749440258,13212.268637740002,36347.51565243,53398.9855284 2025-06-09,03:37:40.000,160,11076139,4645,0,1749440259,13212.255165119997,30352.075506570007,53398.90168296001 2025-06-09,03:37:41.000,160,11076165,4525,0,1749440260,13212.221483569992,27584.869033769995,53398.859760240004 2025-06-09,03:37:42.000,160,11076091,4365,0,1749440261,13212.194538329997,35424.608307179995,53398.845786 2025-06-09,03:37:43.000,160,11076176,3804,0,1749440262,13212.201274639992,28506.979827329997,53398.74796632 2025-06-09,03:37:44.000,160,11076177,4445,0,1749440263,13212.241692499992,30812.63746425,53398.713030720006 2025-06-09,03:37:45.000,160,11076164,4125,0,1749440264,13212.275374049997,31734.868093020006,53398.6012368 2025-06-09,03:37:46.000,160,11076155,4405,0,1749440265,13212.376418699998,31273.594173210004,53398.65713376001 2025-06-09,03:37:47.000,160,11076138,4165,0,1749440266,13212.403363939993,33579.34344882,53398.57328832 2025-06-09,03:37:48.000,160,11076139,4645,0,1749440267,13212.477463349998,32656.964788319994,53398.57328832 2025-06-09,03:37:49.000,160,11076168,4125,0,1749440268,13212.551562759989,28045.33230363,53398.58726256001 2025-06-09,03:37:50.000,160,11076118,4004,0,1749440269,13212.686288959994,26200.659572189994,53398.55232696 2025-06-09,03:37:51.000,160,11076117,4285,0,1749440270,13212.81427884999,29889.955691159994,53398.50341712 2025-06-09,03:37:52.000,160,11076141,4285,0,1749440271,13212.94226874,27584.100678600007,53398.50341712 2025-06-09,03:37:53.000,160,11076103,4445,0,1749440272,13213.05678600999,29428.780459169997,53398.56630120001 2025-06-09,03:37:54.000,160,11076192,3885,0,1749440273,13213.191512209996,24356.099626830008,53398.55232696 2025-06-09,03:37:55.000,160,11076187,4245,0,1749440274,13213.285820550002,28967.75325891,53398.524378480004 2025-06-09,03:37:56.000,160,11076128,3125,0,1749440275,13213.400337819992,28045.571974050006,53398.51739136001 2025-06-09,03:37:57.000,160,11076120,3965,0,1749440276,13213.501382469993,24356.311100730003,53398.53835272001 2025-06-09,03:37:58.000,160,11076178,3804,0,1749440277,13213.609163429988,29890.484375910004,53398.57328832 2025-06-09,03:37:59.000,160,11076146,3804,0,1749440278,13213.730417009989,28968.267845399998,53398.58726256001 2025-06-09,03:38:00.000,160,11076148,4045,0,1749440279,13213.824725349994,26662.567913699997,53398.671108 2025-06-09,03:38:01.000,160,11076169,4245,0,1749440280,13213.93250630999,24818.092557900003,53398.65713376001 2025-06-09,03:38:02.000,160,11076174,4085,0,1749440281,13214.02007834,30352.2940296,53398.65713376001 2025-06-09,03:38:03.000,160,11076174,4004,0,1749440282,13214.13459560999,30813.61024419,53398.65713376001 2025-06-09,03:38:04.000,160,11076147,4405,0,1749440283,13214.19522239999,26663.16004062,53398.68508224001 2025-06-09,03:38:05.000,160,11076174,4085,0,1749440284,13214.249112879996,24818.691733950007,53398.68508224001 2025-06-09,03:38:06.000,160,11076181,4685,0,1749440285,13214.28279443,31275.22252224,53398.7409792 2025-06-09,03:38:07.000,160,11076179,4485,0,1749440286,13214.336684909991,31275.38465223,53398.74796632 2025-06-09,03:38:08.000,160,11076193,4525,0,1749440287,13214.370366459996,34042.60522329,53398.7759148 2025-06-09,03:38:09.000,160,11076192,3845,0,1749440288,13214.390575389996,28047.439993499996,53398.80386328001 2025-06-09,03:38:10.000,160,11076186,3965,0,1749440289,13214.350157529996,23896.912249500005,53398.76892768 2025-06-09,03:38:11.000,160,11076152,4004,0,1749440290,13214.32321229,30814.597122389998,53398.74796632 2025-06-09,03:38:12.000,160,11076165,4445,0,1749440291,13214.296267049991,28969.931440080007,53398.7759148 2025-06-09,03:38:13.000,160,11076129,4405,0,1749440292,13214.21543132999,28969.910292689994,53398.76892768 2025-06-09,03:38:14.000,160,11076168,4125,0,1749440293,13214.21543132999,28969.882096169997,53398.80386328001 2025-06-09,03:38:15.000,160,11076179,4485,0,1749440294,13214.14133192,31736.919389849994,53398.713030720006 2025-06-09,03:38:16.000,160,11076193,4645,0,1749440295,13214.11438667999,25741.613177460007,53398.74796632 2025-06-09,03:38:17.000,160,11076140,4045,0,1749440296,13214.05375988999,30353.365497360006,53398.70604360001 2025-06-09,03:38:18.000,160,11076128,4045,0,1749440297,13213.93924262,29892.105675810002,53398.65014664 2025-06-09,03:38:19.000,160,11076155,4285,0,1749440298,13213.885352139994,25280.304012000008,53398.6012368 2025-06-09,03:38:20.000,160,11076147,4165,0,1749440299,13213.804516419994,31736.637424650005,53398.51040424 2025-06-09,03:38:21.000,160,11076185,4365,0,1749440300,13213.723680699994,28508.312112900006,53398.55931408 2025-06-09,03:38:22.000,160,11076138,4085,0,1749440301,13213.669790219988,32197.622330130005,53398.56630120001 2025-06-09,03:38:23.000,160,11076156,3924,0,1749440302,13213.588954499988,27124.603139550003,53398.524378480004 2025-06-09,03:38:24.000,160,11076146,3885,0,1749440303,13213.541800329993,30352.766321310002,53398.51040424 2025-06-09,03:38:25.000,160,11076169,4285,0,1749440304,13213.514855089998,28046.833768319993,53398.40559744 2025-06-09,03:38:26.000,160,11076146,3924,0,1749440305,13213.460964609993,31274.93350791,53398.30079064001 2025-06-09,03:38:27.000,160,11076136,3965,0,1749440306,13213.460964609993,25740.858920550003,53398.29380352 2025-06-09,03:38:28.000,160,11076110,3885,0,1749440307,13213.481173539993,28969.022102310002,53398.30079064001 2025-06-09,03:38:29.000,160,11076110,4004,0,1749440308,13213.460964609993,29891.379615419995,53398.24489368 2025-06-09,03:38:30.000,160,11076176,3924,0,1749440309,13213.454228299997,28968.951611009994,53398.23091944001 2025-06-09,03:38:31.000,160,11076213,4445,0,1749440310,13213.460964609993,31274.863016610005,53398.140086880005 2025-06-09,03:38:32.000,160,11076149,4445,0,1749440311,13213.393601509997,31736.087592509997,53398.11213840001 2025-06-09,03:38:33.000,160,11076116,3804,0,1749440312,13213.366656270002,30813.77237418,53398.06322856001 2025-06-09,03:38:34.000,160,11076146,4045,0,1749440313,13213.332974719997,28507.89621423,53398.02829296 2025-06-09,03:38:35.000,160,11076220,4125,0,1749440314,13213.265611620001,28507.8891651,53398.00034448 2025-06-09,03:38:36.000,160,11076100,3325,0,1749440315,13213.231930069996,31736.094641639997,53398.01431872001 2025-06-09,03:38:37.000,160,11076172,4125,0,1749440316,13213.191512209996,34041.991948979994,53397.923486160005 2025-06-09,03:38:38.000,160,11076122,3885,0,1749440317,13213.12414911,25740.957608369994,53397.9374604 2025-06-09,03:38:39.000,160,11076110,3845,0,1749440318,13213.05678600999,25740.999903150005,53397.86758920001 2025-06-09,03:38:40.000,160,11076163,4805,0,1749440319,13212.969213979995,31736.292017279993,53397.86758920001 2025-06-09,03:38:41.000,160,11076119,4365,0,1749440320,13212.87490563999,28508.157032040006,53397.83964072 2025-06-09,03:38:42.000,160,11076160,4245,0,1749440321,13212.77386098999,30814.117781549998,53397.8326536 2025-06-09,03:38:43.000,160,11076113,4365,0,1749440322,13212.63239847999,31736.510540310002,53397.77675664001 2025-06-09,03:38:44.000,160,11076109,4365,0,1749440323,13212.511144899989,31736.588080739995,53397.74880816001 2025-06-09,03:38:45.000,160,11076160,3804,0,1749440324,13212.383155009993,30814.286960669997,53397.66496272 2025-06-09,03:38:46.000,160,11076179,4725,0,1749440325,13212.228219880002,30353.161072589995,53397.62304 2025-06-09,03:38:47.000,160,11076171,4525,0,1749440326,13212.066548440001,24819.10763262,53397.60207864 2025-06-09,03:38:48.000,160,11075989,4405,0,1749440327,13211.88466807,25280.296962869994,53397.54618168 2025-06-09,03:38:49.000,160,11076146,3924,0,1749440328,13211.76341449,26202.626279460004,53397.47631048 2025-06-09,03:38:50.000,160,11076162,4245,0,1749440329,13211.568061499995,28047.320158290007,53397.448362 2025-06-09,03:38:51.000,160,11076150,3965,0,1749440330,13211.359235889999,26663.759216670005,53397.42740064 2025-06-09,03:38:52.000,160,11076099,4325,0,1749440331,13211.251454929989,30353.189269110007,53397.32958096 2025-06-09,03:38:53.000,160,11076112,4125,0,1749440332,13211.083047179993,26663.794462320002,53397.21778704 2025-06-09,03:38:54.000,160,11076145,4645,0,1749440333,13210.894430499997,32197.890197069995,53397.203812800006 2025-06-09,03:38:55.000,160,11076151,4325,0,1749440334,13210.779913229992,30353.154023459996,53397.16189008 2025-06-09,03:38:56.000,160,11076147,4365,0,1749440335,13210.6249781,32658.938544720004,53397.05708328001 2025-06-09,03:38:57.000,160,11076156,3885,0,1749440336,13210.50372452,28969.607180100007,53396.98022496001 2025-06-09,03:38:58.000,160,11076161,4565,0,1749440337,13210.409416179995,28508.361456810002,53396.90336664 2025-06-09,03:38:59.000,160,11076139,4325,0,1749440338,13210.32184415,35887.087628220004,53396.88939240001 2025-06-09,03:39:00.000,160,11076175,4645,0,1749440339,13210.207326879994,27124.722974760007,53396.798559840005 2025-06-09,03:39:01.000,160,11076172,4165,0,1749440340,13210.139963779999,31736.36250858,53396.700740160006 2025-06-09,03:39:02.000,160,11076150,4004,0,1749440341,13210.126491159994,27585.834764579995,53396.679778800004 2025-06-09,03:39:03.000,160,11076160,3725,0,1749440342,13210.072600679989,27585.827715449996,53396.63785608 2025-06-09,03:39:04.000,160,11076113,4365,0,1749440343,13210.038919129998,29430.479299500003,53396.56798488 2025-06-09,03:39:05.000,160,11076203,4645,0,1749440344,13210.045655439993,30813.990897209995,53396.512087920004 2025-06-09,03:39:06.000,160,11076177,4365,0,1749440345,13210.005237579993,30352.836812609996,53396.400294 2025-06-09,03:39:07.000,160,11076111,4445,0,1749440346,13209.964819719993,28046.988849179994,53396.39330688 2025-06-09,03:39:08.000,160,11076136,4045,0,1749440347,13209.991764959988,30814.040241120005,53396.30247432 2025-06-09,03:39:09.000,160,11076177,4485,0,1749440348,13209.964819719993,28046.988849179994,53396.25356448 2025-06-09,03:39:10.000,160,11076179,4045,0,1749440349,13209.991764959988,31736.36955771,53396.18369328 2025-06-09,03:39:11.000,160,11076191,4325,0,1749440350,13209.964819719993,33581.09868219,53396.12080920001 2025-06-09,03:39:12.000,160,11076178,4085,0,1749440351,13209.971556029988,28969.36046055,53396.11382208 2025-06-09,03:39:13.000,160,11076192,3804,0,1749440352,13209.985028649993,29891.710924529994,53396.029976640006 2025-06-09,03:39:14.000,160,11076207,4565,0,1749440353,13209.971556029988,29430.542741669997,53395.98805392 2025-06-09,03:39:15.000,160,11076196,4004,0,1749440354,13209.985028649993,28969.423902719995,53395.911195600005 2025-06-09,03:39:16.000,160,11076135,3245,0,1749440355,13210.005237579993,30814.223518500003,53395.89023424 2025-06-09,03:39:17.000,160,11076177,4485,0,1749440356,13210.025446509993,29430.768313830005,53395.85529864001 2025-06-09,03:39:18.000,160,11076149,4285,0,1749440357,13210.025446509993,28508.495390280004,53395.80638880001 2025-06-09,03:39:19.000,160,11076151,4485,0,1749440358,13209.998501269998,30353.295006059998,53395.72953048 2025-06-09,03:39:20.000,160,11076013,4485,0,1749440359,13210.032182819989,34503.85094658,53395.71555624001 2025-06-09,03:39:21.000,160,11076189,4205,0,1749440360,13210.011973889988,29892.211412760007,53395.70856912 2025-06-09,03:39:22.000,160,11076167,4285,0,1749440361,13210.018710199998,34042.80259892999,53395.61773656001 2025-06-09,03:39:23.000,160,11076200,4165,0,1749440362,13209.985028649993,30814.667613690006,53395.54087824 2025-06-09,03:39:24.000,160,11076194,4205,0,1749440363,13209.958083409998,28970.00193138,53395.526904000006 2025-06-09,03:39:25.000,160,11076184,3965,0,1749440364,13209.937874479998,31275.962680890007,53395.4220972 2025-06-09,03:39:26.000,160,11076168,3924,0,1749440365,13209.910929240003,29431.275851190003,53395.338251760004 2025-06-09,03:39:27.000,160,11076154,4085,0,1749440366,13209.836829829997,29431.31814597,53395.28235480001 2025-06-09,03:39:28.000,160,11076157,4245,0,1749440367,13209.823357209993,22052.514434130004,53395.29632904 2025-06-09,03:39:29.000,160,11076177,4125,0,1749440368,13209.762730419992,24819.56582607,53395.22645784 2025-06-09,03:39:30.000,160,11076172,4165,0,1749440369,13209.722312559992,33120.79049319,53395.170560880004 2025-06-09,03:39:31.000,160,11076160,4165,0,1749440370,13209.661685769992,29431.360440749995,53395.08671544 2025-06-09,03:39:32.000,160,11076151,4485,0,1749440371,13209.601058979992,28047.841793910004,53395.0378056 2025-06-09,03:39:33.000,160,11076149,4485,0,1749440372,13209.540432189991,28509.0170259,53395.002870000004 2025-06-09,03:39:34.000,160,11076187,4405,0,1749440373,13209.48654171,31737.243649829994,53394.92601168001 2025-06-09,03:39:35.000,160,11076180,4004,0,1749440374,13209.459596469991,29892.59206578,53394.89107608 2025-06-09,03:39:36.000,160,11076131,4525,0,1749440375,13209.40570599,29431.346342489996,53394.89806320001 2025-06-09,03:39:37.000,160,11076115,4485,0,1749440376,13209.32487027,29892.500427089995,53394.74434656 2025-06-09,03:39:38.000,160,11076194,4165,0,1749440377,13209.23729823999,28509.002927640002,53394.75133368 2025-06-09,03:39:39.000,160,11076147,4565,0,1749440378,13209.17667144999,28509.03112416,53394.64652688 2025-06-09,03:39:40.000,160,11076152,3965,0,1749440379,13209.11604465999,34965.47027376,53394.5487072 2025-06-09,03:39:41.000,160,11076194,4245,0,1749440380,13209.08236311,28970.121766590004,53394.520758720006 2025-06-09,03:39:42.000,160,11076152,3924,0,1749440381,13209.021736319999,28047.799499130007,53394.478836 2025-06-09,03:39:43.000,160,11076180,3885,0,1749440382,13209.001527389999,29892.472230569998,53394.39499056001 2025-06-09,03:39:44.000,160,11076180,3205,0,1749440383,13209.028472629994,30353.689757340006,53394.32511936001 2025-06-09,03:39:45.000,160,11076101,3565,0,1749440384,13209.008263699994,27125.406740370003,53394.19236408 2025-06-09,03:39:46.000,160,11076176,4645,0,1749440385,13209.08236311,29892.43698492,53394.17140272 2025-06-09,03:39:47.000,160,11076137,4365,0,1749440386,13209.129517279995,31276.03317219,53394.12948000001 2025-06-09,03:39:48.000,160,11076209,4765,0,1749440387,13209.15646251999,27125.491329929995,53394.10851864001 2025-06-09,03:39:49.000,160,11076163,4525,0,1749440388,13209.16319883,33581.90228301,53394.05262168 2025-06-09,03:39:50.000,160,11076156,4125,0,1749440389,13209.17667144999,26203.15496421,53393.93384064 2025-06-09,03:39:51.000,160,11076145,4645,0,1749440390,13209.250770859995,26664.428884020002,53393.89191792001 2025-06-09,03:39:52.000,160,11076162,4165,0,1749440391,13209.23729823999,26664.393638370006,53393.8849308 2025-06-09,03:39:53.000,160,11076152,4045,0,1749440392,13209.23729823999,32659.77034206,53393.801085360006 2025-06-09,03:39:54.000,160,11076119,4485,0,1749440393,13209.291188719995,26203.29594681,53393.75217552001 2025-06-09,03:39:55.000,160,11076136,4045,0,1749440394,13209.291188719995,25280.931384569994,53393.68929144 2025-06-09,03:39:56.000,160,11076138,3965,0,1749440395,13209.28445241,25280.987777610004,53393.563523280005 2025-06-09,03:39:57.000,160,11076157,4685,0,1749440396,13209.29792502999,27587.033116680002,53393.57749752 2025-06-09,03:39:58.000,160,11076111,4285,0,1749440397,13209.33834288999,29431.719946380006,53393.514613440006 2025-06-09,03:39:59.000,160,11076178,4045,0,1749440398,13209.36528813,28970.64340221,53393.514613440006 2025-06-09,03:40:00.000,160,11076198,3924,0,1749440399,13209.36528813,28509.50341587,53393.444742240004 2025-06-09,03:40:01.000,160,11076167,4525,0,1749440400,13209.311397649995,28509.566858039994,53393.3608968 2025-06-09,03:40:02.000,160,11076146,4205,0,1749440401,13209.331606579995,26664.837733559994,53393.31198696 2025-06-09,03:40:03.000,160,11076199,4445,0,1749440402,13209.27771609999,28970.777335680003,53393.30499984 2025-06-09,03:40:04.000,160,11076187,4485,0,1749440403,13209.29792502999,30354.352375560004,53393.20718016 2025-06-09,03:40:05.000,160,11076158,4085,0,1749440404,13209.29792502999,34505.02110216,53393.1862188 2025-06-09,03:40:06.000,160,11076160,3405,0,1749440405,13209.31813395999,27126.153948150008,53393.19320592 2025-06-09,03:40:07.000,160,11076124,4125,0,1749440406,13209.31813395999,30354.451063379995,53393.109360480004 2025-06-09,03:40:08.000,160,11076141,4565,0,1749440407,13209.3450792,29893.318126169994,53393.07442488 2025-06-09,03:40:09.000,160,11076194,4125,0,1749440408,13209.331606579995,28971.002907839997,53392.96961808 2025-06-09,03:40:10.000,160,11076168,4125,0,1749440409,13209.36528813,29432.227483740004,53392.89974688 2025-06-09,03:40:11.000,160,11076146,4085,0,1749440410,13209.39896967999,26665.176091800007,53392.86481128001 2025-06-09,03:40:12.000,160,11076140,4165,0,1749440411,13209.40570599,31738.13888934,53392.76699160001 2025-06-09,03:40:13.000,160,11076142,4205,0,1749440412,13209.439387539991,29893.515501810005,53392.725068880005 2025-06-09,03:40:14.000,160,11076182,4045,0,1749440413,13209.520223259991,27126.4006677,53392.69712040001 2025-06-09,03:40:15.000,160,11076187,4365,0,1749440414,13209.493278019996,30354.634340760007,53392.725068880005 2025-06-09,03:40:16.000,160,11076218,3845,0,1749440415,13209.533695879996,33582.910308599996,53392.59930072001 2025-06-09,03:40:17.000,160,11076138,3885,0,1749440416,13209.547168500001,31277.062345169994,53392.627249200006 2025-06-09,03:40:18.000,160,11076185,4565,0,1749440417,13209.560641119991,26204.000859809996,53392.56436512 2025-06-09,03:40:19.000,160,11076237,4605,0,1749440418,13209.614531599997,32199.377563500006,53392.557378000005 2025-06-09,03:40:20.000,160,11076137,4565,0,1749440419,13209.614531599997,24820.418770799995,53392.49449392 2025-06-09,03:40:21.000,160,11076146,4165,0,1749440420,13209.675158389997,25742.790382170002,53392.49449392 2025-06-09,03:40:22.000,160,11076164,4004,0,1749440421,13209.742521489992,25742.790382170002,53392.4176356 2025-06-09,03:40:23.000,160,11076165,4565,0,1749440422,13209.796411969997,31276.998903,53392.41064848001 2025-06-09,03:40:24.000,160,11076168,4045,0,1749440423,13209.870511380002,30815.8448184,53392.3477644 2025-06-09,03:40:25.000,160,11076127,4805,0,1749440424,13209.924401859993,27126.37952031,53392.291867440006 2025-06-09,03:40:26.000,160,11076176,3885,0,1749440425,13209.931138169988,27126.421815089998,53392.221996240005 2025-06-09,03:40:27.000,160,11076145,4485,0,1749440426,13210.052391749989,30815.880064049998,53392.24295760001 2025-06-09,03:40:28.000,160,11076145,4725,0,1749440427,13210.106282229994,30354.72597945,53392.20103488 2025-06-09,03:40:29.000,160,11076168,3804,0,1749440428,13210.21406318999,30815.915309699994,53392.173086400006 2025-06-09,03:40:30.000,160,11076157,4125,0,1749440429,13210.328580459995,27587.71688229,53392.173086400006 2025-06-09,03:40:31.000,160,11076182,3885,0,1749440430,13210.40267987,28048.976703840002,53392.18007352 2025-06-09,03:40:32.000,160,11076128,4004,0,1749440431,13210.48351559,32660.848858950005,53392.09622808001 2025-06-09,03:40:33.000,160,11076144,4125,0,1749440432,13210.56435131,25743.11464215,53392.11020232 2025-06-09,03:40:34.000,160,11076162,3885,0,1749440433,13210.638450719991,28971.418806510002,53392.01238264 2025-06-09,03:40:35.000,160,11076177,4605,0,1749440434,13210.66539596,33122.12277876001,53392.07526672001 2025-06-09,03:40:36.000,160,11076189,3485,0,1749440435,13210.800122159992,34966.84485410999,53392.04731824001 2025-06-09,03:40:37.000,160,11076183,4605,0,1749440436,13210.887694190002,27587.921307059994,53392.005395520006 2025-06-09,03:40:38.000,160,11076151,4485,0,1749440437,13211.022420389992,33122.108680499994,53392.08225384 2025-06-09,03:40:39.000,160,11076190,4085,0,1749440438,13211.136937659998,29432.671578930007,53392.04033112 2025-06-09,03:40:40.000,160,11076117,4565,0,1749440439,13211.237982309998,30816.232520549995,53392.01936976 2025-06-09,03:40:41.000,160,11076161,4525,0,1749440440,13211.332290649989,32199.814609559995,53391.97045992 2025-06-09,03:40:42.000,160,11076138,4245,0,1749440441,13211.41312636999,27587.956552710006,53392.01936976 2025-06-09,03:40:43.000,160,11076116,4205,0,1749440442,13211.5006984,31738.639377569998,53392.04033112 2025-06-09,03:40:44.000,160,11076141,4405,0,1749440443,13211.57479780999,27126.823615500005,53391.99142128 2025-06-09,03:40:45.000,160,11076160,3365,0,1749440444,13211.689315079995,28971.573887370003,53391.956485680006 2025-06-09,03:40:46.000,160,11076137,4125,0,1749440445,13211.770150799995,27126.936401579995,53391.956485680006 2025-06-09,03:40:47.000,160,11076149,4565,0,1749440446,13211.88466807,33122.36244918,53391.9634728 2025-06-09,03:40:48.000,160,11076198,4165,0,1749440447,13211.952031169996,33583.59407421001,53392.01936976 2025-06-09,03:40:49.000,160,11076154,3765,0,1749440448,13212.100229989992,28049.399651640008,53391.984434160004 2025-06-09,03:40:50.000,160,11076153,4405,0,1749440449,13212.208010950002,23898.780268949995,53392.04033112 2025-06-09,03:40:51.000,160,11076159,4405,0,1749440450,13212.322528219993,24360.145827450004,53392.054305360005 2025-06-09,03:40:52.000,160,11076158,4045,0,1749440451,13212.416836559998,26666.113626089995,53392.07526672001 2025-06-09,03:40:53.000,160,11076174,3765,0,1749440452,13212.524617519994,30816.754156170005,53392.08225384 2025-06-09,03:40:54.000,160,11076122,4085,0,1749440453,13212.591980619989,30355.69171026,53392.02635688001 2025-06-09,03:40:55.000,160,11076140,4045,0,1749440454,13212.67955265,31278.035125110007,53392.033344 2025-06-09,03:40:56.000,160,11076130,4405,0,1749440455,13212.83448777999,24821.4761403,53392.07526672001 2025-06-09,03:40:57.000,160,11076193,4245,0,1749440456,13212.90185088,29433.425835839997,53392.07526672001 2025-06-09,03:40:58.000,160,11076156,4045,0,1749440457,13212.969213979995,27588.682613099998,53392.14513792001 2025-06-09,03:40:59.000,160,11076132,3965,0,1749440458,13213.01636814999,30817.007924849997,53392.08924096 2025-06-09,03:41:00.000,160,11076149,4645,0,1749440459,13213.05678600999,31278.28184466,53392.08225384 2025-06-09,03:41:01.000,160,11076149,4645,0,1749440460,13213.090467559996,29433.580916699997,53392.173086400006 2025-06-09,03:41:02.000,160,11076152,4125,0,1749440461,13213.171303279996,28050.11161377,53392.124176560006 2025-06-09,03:41:03.000,160,11076179,4405,0,1749440462,13213.225193760001,28050.13276116,53392.08225384 2025-06-09,03:41:04.000,160,11076176,4125,0,1749440463,13213.272347929997,29894.911229549994,53392.01238264 2025-06-09,03:41:05.000,160,11076170,4004,0,1749440464,13213.339711029992,29433.71485017,53392.09622808001 2025-06-09,03:41:06.000,160,11076116,4565,0,1749440465,13213.393601509997,27588.9645783,53392.103215200004 2025-06-09,03:41:07.000,160,11076080,3924,0,1749440466,13213.454228299997,31278.549711600004,53392.15911216 2025-06-09,03:41:08.000,160,11076108,3924,0,1749440467,13213.494646159998,30356.14990371,53392.11020232 2025-06-09,03:41:09.000,160,11076075,4445,0,1749440468,13213.541800329993,34967.993862300005,53392.14513792001 2025-06-09,03:41:10.000,160,11076111,4445,0,1749440469,13213.568745569988,31278.42282726,53392.20103488 2025-06-09,03:41:11.000,160,11076131,4525,0,1749440470,13213.615899739998,26666.564770409997,53392.173086400006 2025-06-09,03:41:12.000,160,11076111,4245,0,1749440471,13213.676526529998,28972.469126879994,53392.16609928001 2025-06-09,03:41:13.000,160,11076129,4485,0,1749440472,13213.683262839993,34045.53061224001,53392.173086400006 2025-06-09,03:41:14.000,160,11076119,4445,0,1749440473,13213.703471769993,27127.725904139996,53392.124176560006 2025-06-09,03:41:15.000,160,11076125,4605,0,1749440474,13213.696735459998,29433.70780104,53392.103215200004 2025-06-09,03:41:16.000,160,11076126,4205,0,1749440475,13213.669790219988,31278.43692552,53392.08225384 2025-06-09,03:41:17.000,160,11076121,4485,0,1749440476,13213.696735459998,28511.329140539994,53392.11020232 2025-06-09,03:41:18.000,160,11076139,4405,0,1749440477,13213.716944389998,28511.322091409995,53392.08225384 2025-06-09,03:41:19.000,160,11076085,4645,0,1749440478,13213.723680699994,28050.11161377,53392.124176560006 2025-06-09,03:41:20.000,160,11076113,4525,0,1749440479,13213.777571179999,30356.00892111,53392.0682796 2025-06-09,03:41:21.000,160,11076149,4485,0,1749440480,13213.811252729989,33123.13785348,53392.0682796 2025-06-09,03:41:22.000,160,11076092,3924,0,1749440481,13213.824725349994,28972.363389930004,53392.04033112 2025-06-09,03:41:23.000,160,11076132,4325,0,1749440482,13213.83146165999,28972.39158645,53392.005395520006 2025-06-09,03:41:24.000,160,11076142,4165,0,1749440483,13213.838197969999,33584.22144677999,53392.033344 2025-06-09,03:41:25.000,160,11076128,4085,0,1749440484,13213.858406899999,31278.253648140002,53391.97045992 2025-06-09,03:41:26.000,160,11076102,4125,0,1749440485,13213.85167058999,31278.26069727,53391.984434160004 2025-06-09,03:41:27.000,160,11076110,4085,0,1749440486,13213.865143209994,33122.98277262,53391.97744704001 2025-06-09,03:41:28.000,160,11076111,4565,0,1749440487,13213.925769999994,28972.363389930004,53391.984434160004 2025-06-09,03:41:29.000,160,11076136,4004,0,1749440488,13213.95271523999,29894.735001299996,53391.94949856001 2025-06-09,03:41:30.000,160,11076129,4685,0,1749440489,13213.97292416999,27588.767202660005,53391.90058872 2025-06-09,03:41:31.000,160,11076081,4245,0,1749440490,13214.03355095999,28511.223403590004,53391.886614480005 2025-06-09,03:41:32.000,160,11076153,4565,0,1749440491,13214.09417774999,27588.80949744,53391.886614480005 2025-06-09,03:41:33.000,160,11076128,4045,0,1749440492,13214.16154085,24360.50533308,53391.935524320004 2025-06-09,03:41:34.000,160,11076123,4365,0,1749440493,13214.24237657,33584.27783982,53391.91456296 2025-06-09,03:41:35.000,160,11076098,4205,0,1749440494,13214.2625855,29433.587965829996,53391.87264024 2025-06-09,03:41:36.000,160,11076098,3325,0,1749440495,13214.350157529996,27588.81654657,53391.8936016 2025-06-09,03:41:37.000,160,11076109,4325,0,1749440496,13214.397311699991,33123.067362179994,53391.91456296 2025-06-09,03:41:38.000,160,11076075,4445,0,1749440497,13214.464674800001,24821.701712459995,53391.84469176 2025-06-09,03:41:39.000,160,11076082,4085,0,1749440498,13214.545510520002,25282.891042710005,53391.886614480005 2025-06-09,03:41:40.000,160,11076163,4485,0,1749440499,13214.626346240002,28511.174059679994,53391.816743280004 2025-06-09,03:41:41.000,160,11076106,3885,0,1749440500,13214.734127199998,26666.409689549997,53391.92155008 2025-06-09,03:41:42.000,160,11076069,4325,0,1749440501,13214.781281369993,29433.482228880006,53391.87962736001 2025-06-09,03:41:43.000,160,11076098,3845,0,1749440502,13214.841908159993,27127.50033198,53391.91456296 2025-06-09,03:41:44.000,160,11076127,4685,0,1749440503,13214.922743879994,32200.463129519994,53391.87962736001 2025-06-09,03:41:45.000,160,11076134,4125,0,1749440504,13214.983370669994,31278.021026849994,53391.90757584001 2025-06-09,03:41:46.000,160,11076117,4485,0,1749440505,13215.084415319994,31739.153964059995,53391.91456296 2025-06-09,03:41:47.000,160,11076071,4645,0,1749440506,13215.17198734999,28049.582929020005,53391.92155008 2025-06-09,03:41:48.000,160,11076108,4085,0,1749440507,13215.23935045,27127.133777220006,53391.87962736001 2025-06-09,03:41:49.000,160,11076164,3845,0,1749440508,13215.31344985999,31277.80250382,53391.90058872 2025-06-09,03:41:50.000,160,11076113,4645,0,1749440509,13215.3403951,28049.456044680002,53391.84469176 2025-06-09,03:41:51.000,160,11076175,4485,0,1749440510,13215.42123082,33122.44703874001,53391.8936016 2025-06-09,03:41:52.000,160,11076127,4365,0,1749440511,13215.47512129999,34505.909292540004,53391.84469176 2025-06-09,03:41:53.000,160,11076165,4365,0,1749440512,13215.50206654,30355.19122203,53391.8936016 2025-06-09,03:41:54.000,160,11076203,4525,0,1749440513,13215.555957019991,29432.74911936,53391.87962736001 2025-06-09,03:41:55.000,160,11076216,3804,0,1749440514,13215.643529050001,32199.708872610005,53391.816743280004 2025-06-09,03:41:56.000,160,11076172,4205,0,1749440515,13215.697419529992,30816.077439689994,53391.788794800006 2025-06-09,03:41:57.000,160,11076137,4205,0,1749440516,13215.798464179992,28048.927359930007,53391.788794800006 2025-06-09,03:41:58.000,160,11076186,4125,0,1749440517,13215.845618350002,36350.137928790005,53391.7538592 2025-06-09,03:41:59.000,160,11076166,4085,0,1749440518,13215.919717759993,30354.747126839997,53391.767833440004 2025-06-09,03:42:00.000,160,11076243,4405,0,1749440519,13215.973608239998,29432.333220689994,53391.77482056 2025-06-09,03:42:01.000,160,11076191,4645,0,1749440520,13216.020762409993,26665.211337450004,53391.71193648001 2025-06-09,03:42:02.000,160,11076174,4325,0,1749440521,13216.027498719988,27126.309029009994,53391.71193648001 2025-06-09,03:42:03.000,160,11076185,4645,0,1749440522,13216.054443959998,24359.123703599995,53391.71193648001 2025-06-09,03:42:04.000,160,11076170,3965,0,1749440523,13216.088125509988,33582.663589050004,53391.683988 2025-06-09,03:42:05.000,160,11076189,4485,0,1749440524,13216.108334439989,31737.878071529994,53391.69097512001 2025-06-09,03:42:06.000,160,11076195,4605,0,1749440525,13216.067916579988,27587.21639406,53391.60712968 2025-06-09,03:42:07.000,160,11076171,4445,0,1749440526,13216.081389199993,30354.197294700003,53391.600142560004 2025-06-09,03:42:08.000,160,11076157,4445,0,1749440527,13216.054443959998,29431.79748681,53391.551232720005 2025-06-09,03:42:09.000,160,11076182,4325,0,1749440528,13215.993817169998,26203.47217506,53391.53725848 2025-06-09,03:42:10.000,160,11076143,4685,0,1749440529,13215.960135619993,26203.46512593,53391.53027136 2025-06-09,03:42:11.000,160,11076227,4285,0,1749440530,13215.939926689993,29892.845834460008,53391.551232720005 2025-06-09,03:42:12.000,160,11076232,4045,0,1749440531,13215.919717759993,33121.07245839,53391.49533576001 2025-06-09,03:42:13.000,160,11076191,4365,0,1749440532,13215.939926689993,32659.79853858,53391.46738728 2025-06-09,03:42:14.000,160,11076165,4485,0,1749440533,13215.919717759993,30815.005971930004,53391.41847744 2025-06-09,03:42:15.000,160,11076189,4725,0,1749440534,13215.906245140002,23436.15291618,53391.3695676 2025-06-09,03:42:16.000,160,11076146,3245,0,1749440535,13215.939926689993,30353.788445159997,53391.334632000006 2025-06-09,03:42:17.000,160,11076154,3924,0,1749440536,13215.859090969992,29431.374539009994,53391.32065776 2025-06-09,03:42:18.000,160,11076170,4004,0,1749440537,13215.805200490002,28970.17815963,53391.2996964 2025-06-09,03:42:19.000,160,11076176,4004,0,1749440538,13215.744573700002,30814.794498029994,53391.20886384001 2025-06-09,03:42:20.000,160,11076216,3885,0,1749440539,13215.710892149997,28970.086520940007,53391.2298252 2025-06-09,03:42:21.000,160,11076151,4525,0,1749440540,13215.630056429996,27125.364445590007,53391.15995400001 2025-06-09,03:42:22.000,160,11076148,4165,0,1749440541,13215.562693330001,30814.74515412,53391.15296688 2025-06-09,03:42:23.000,160,11076160,3804,0,1749440542,13215.515539159991,30814.688761080004,53391.0551472 2025-06-09,03:42:24.000,160,11076145,4525,0,1749440543,13215.515539159991,30814.625318909995,53390.99226312001 2025-06-09,03:42:25.000,160,11076176,3965,0,1749440544,13215.427967129996,33120.52967538001,53390.94335328001 2025-06-09,03:42:26.000,160,11076202,4165,0,1749440545,13215.38081296,26202.880048139996,53390.89444344 2025-06-09,03:42:27.000,160,11076184,4125,0,1749440546,13215.33365878999,26664.097574910003,53390.85950784 2025-06-09,03:42:28.000,160,11076185,4445,0,1749440547,13215.23935045,30353.485332569995,53390.76867528 2025-06-09,03:42:29.000,160,11076228,4125,0,1749440548,13215.124833179994,32198.15806401,53390.72675256 2025-06-09,03:42:30.000,160,11076156,4165,0,1749440549,13215.077679009999,26202.872999009996,53390.65688136001 2025-06-09,03:42:31.000,160,11076142,3965,0,1749440550,13214.983370669994,28047.496386540006,53390.56604880001 2025-06-09,03:42:32.000,160,11076158,3965,0,1749440551,13214.902534949993,29431.007984249998,53390.545087440005 2025-06-09,03:42:33.000,160,11076157,4525,0,1749440552,13214.821699229993,30814.449090659997,53390.377396560005 2025-06-09,03:42:34.000,160,11076209,4525,0,1749440553,13214.727390890002,25741.51448964,53390.328486720005 2025-06-09,03:42:35.000,160,11076214,4085,0,1749440554,13214.680236719993,30353.26680954,53390.30752536 2025-06-09,03:42:36.000,160,11076207,3765,0,1749440555,13214.626346240002,30353.2809078,53390.2166928 2025-06-09,03:42:37.000,160,11076189,4285,0,1749440556,13214.579192069992,31275.54678222,53390.19573144 2025-06-09,03:42:38.000,160,11076152,3845,0,1749440557,13214.552246829997,30353.161072589995,53390.11887312 2025-06-09,03:42:39.000,160,11076165,4445,0,1749440558,13214.478147419992,31736.595129869995,53390.042014800005 2025-06-09,03:42:40.000,160,11076165,4645,0,1749440559,13214.424256940001,30353.055335640005,53390.0070792 2025-06-09,03:42:41.000,160,11076227,4525,0,1749440560,13214.370366459996,32197.636428390004,53389.93022088 2025-06-09,03:42:42.000,160,11076184,3965,0,1749440561,13214.28279443,34042.25276679,53389.90925952 2025-06-09,03:42:43.000,160,11076136,3965,0,1749440562,13214.20195871,31736.348410320003,53389.81842696001 2025-06-09,03:42:44.000,160,11076142,4125,0,1749440563,13214.11438667999,27124.553795640008,53389.776504240006 2025-06-09,03:42:45.000,160,11076190,4045,0,1749440564,13214.067232509995,29430.373562549998,53389.67868456001 2025-06-09,03:42:46.000,160,11076154,4285,0,1749440565,13214.03355095999,33119.63443587,53389.64374896 2025-06-09,03:42:47.000,160,11076167,4605,0,1749440566,13213.93924262,27124.349370869997,53389.57387776 2025-06-09,03:42:48.000,160,11076191,4565,0,1749440567,13213.91903369,29891.31617325,53389.52496792 2025-06-09,03:42:49.000,160,11076211,4605,0,1749440568,13213.885352139994,28507.705887720003,53389.48304520001 2025-06-09,03:42:50.000,160,11076197,4365,0,1749440569,13213.844934279994,28968.9022671,53389.35727704 2025-06-09,03:42:51.000,160,11076181,4685,0,1749440570,13213.770834869989,27124.123798710003,53389.35727704 2025-06-09,03:42:52.000,160,11076153,4365,0,1749440571,13213.716944389998,27585.263785050003,53389.252470240004 2025-06-09,03:42:53.000,160,11076149,4365,0,1749440572,13213.663053909993,31274.461216199998,53389.1336892 2025-06-09,03:42:54.000,160,11075999,4485,0,1749440573,13213.642844979993,30813.236640300005,53389.154650560005 2025-06-09,03:42:55.000,160,11076167,4485,0,1749440574,13213.588954499988,31274.242693170003,53389.01490816 2025-06-09,03:42:56.000,160,11076210,4365,0,1749440575,13213.568745569988,26662.52561892,53388.95901120001 2025-06-09,03:42:57.000,160,11076202,3924,0,1749440576,13213.521591399993,33118.71804897,53388.88914000001 2025-06-09,03:42:58.000,160,11076178,4004,0,1749440577,13213.494646159998,29890.449130260007,53388.79132032001 2025-06-09,03:42:59.000,160,11076166,3924,0,1749440578,13213.481173539993,26662.180211550003,53388.76337184001 2025-06-09,03:43:00.000,160,11076118,3725,0,1749440579,13213.434019369997,35424.19240851,53388.69350064001 2025-06-09,03:43:01.000,160,11076185,4365,0,1749440580,13213.420546749992,31273.608271470002,53388.59568096001 2025-06-09,03:43:02.000,160,11076154,3804,0,1749440581,13213.339711029992,30812.3202534,53388.58869384 2025-06-09,03:43:03.000,160,11076186,3965,0,1749440582,13213.319502099992,30351.081579239995,53388.52580976001 2025-06-09,03:43:04.000,160,11076137,4485,0,1749440583,13213.306029480002,27583.966745130005,53388.38606736001 2025-06-09,03:43:05.000,160,11076194,3924,0,1749440584,13213.258875309992,28506.253766940004,53388.30920904001 2025-06-09,03:43:06.000,160,11076141,4365,0,1749440585,13213.225193760001,30350.841908820003,53388.30222192 2025-06-09,03:43:07.000,160,11076146,3965,0,1749440586,13213.218457449992,31734.254818710004,53388.23235072 2025-06-09,03:43:08.000,160,11076187,4365,0,1749440587,13213.238666379992,29428.27292181,53388.197415120005 2025-06-09,03:43:09.000,160,11076109,4325,0,1749440588,13213.225193760001,30350.602238399995,53388.13453104 2025-06-09,03:43:10.000,160,11076165,4525,0,1749440589,13213.245402690001,25738.941557190003,53388.06465984 2025-06-09,03:43:11.000,160,11076187,4445,0,1749440590,13213.245402690001,32195.077594200004,53387.95985304 2025-06-09,03:43:12.000,160,11076212,4004,0,1749440591,13213.299293169992,31733.881214819994,53387.95985304 2025-06-09,03:43:13.000,160,11076183,4605,0,1749440592,13213.353183649997,27122.213484480002,53387.83408488001 2025-06-09,03:43:14.000,160,11076196,3804,0,1749440593,13213.380128889992,30811.425013889995,53387.77818792 2025-06-09,03:43:15.000,160,11076171,4365,0,1749440594,13213.407074130002,29889.039304260004,53387.68036824 2025-06-09,03:43:16.000,160,11076169,4645,0,1749440595,13213.440755679992,28505.443116990005,53387.61748416001 2025-06-09,03:43:17.000,160,11076191,4485,0,1749440596,13213.434019369997,33578.123949329995,53387.63844552001 2025-06-09,03:43:18.000,160,11076178,4165,0,1749440597,13213.460964609993,31733.472365280002,53387.55460008 2025-06-09,03:43:19.000,160,11076160,4045,0,1749440598,13213.380128889992,30811.079606519997,53387.46376752 2025-06-09,03:43:20.000,160,11076173,4365,0,1749440599,13213.373392579997,28505.32328178,53387.428831920006 2025-06-09,03:43:21.000,160,11076165,4525,0,1749440600,13213.346447340002,31272.21254373,53387.34498648 2025-06-09,03:43:22.000,160,11076224,3965,0,1749440601,13213.346447340002,31272.219592859998,53387.32402512 2025-06-09,03:43:23.000,160,11076165,4205,0,1749440602,13213.339711029992,29427.532763159994,53387.25415392001 2025-06-09,03:43:24.000,160,11076179,4365,0,1749440603,13213.366656270002,30349.847981490006,53387.22620544 2025-06-09,03:43:25.000,160,11076227,4445,0,1749440604,13213.359919959992,29888.700946020006,53387.093450160006 2025-06-09,03:43:26.000,160,11076209,3804,0,1749440605,13213.373392579997,34039.108854809994,53387.08646304001 2025-06-09,03:43:27.000,160,11076173,4645,0,1749440606,13213.386865200002,32194.436123370004,53387.023578960005 2025-06-09,03:43:28.000,160,11076144,3965,0,1749440607,13213.420546749992,33577.91952456,53386.96069488 2025-06-09,03:43:29.000,160,11076158,4165,0,1749440608,13213.467700920002,28505.104758750007,53386.89781080001 2025-06-09,03:43:30.000,160,11076159,4525,0,1749440609,13213.487909850002,31272.02221722,53386.82793960001 2025-06-09,03:43:31.000,160,11076166,3725,0,1749440610,13213.535064019998,31271.951725920007,53386.79999112001 2025-06-09,03:43:32.000,160,11076154,3804,0,1749440611,13213.575481879998,30810.72715002,53386.71614568 2025-06-09,03:43:33.000,160,11076205,4485,0,1749440612,13213.615899739998,28965.99097641,53386.688197200005 2025-06-09,03:43:34.000,160,11076170,3965,0,1749440613,13213.669790219988,32655.202505819994,53386.688197200005 2025-06-09,03:43:35.000,160,11076155,4605,0,1749440614,13213.710208079989,25737.729106829996,53386.63230024001 2025-06-09,03:43:36.000,160,11076178,4085,0,1749440615,13213.764098559994,26659.931539080004,53386.54146768001 2025-06-09,03:43:37.000,160,11076175,4485,0,1749440616,13213.817989039999,29887.876197809994,53386.39473816001 2025-06-09,03:43:38.000,160,11076191,4605,0,1749440617,13213.885352139994,29426.67981843,53386.41569952001 2025-06-09,03:43:39.000,160,11076188,4045,0,1749440618,13213.95271523999,29426.623425390004,53386.32486696001 2025-06-09,03:43:40.000,160,11076155,4485,0,1749440619,13213.99313309999,27120.761363700003,53386.28294424 2025-06-09,03:43:41.000,160,11076175,4645,0,1749440620,13214.02007834,25276.123877909995,53386.17115032 2025-06-09,03:43:42.000,160,11076136,4045,0,1749440621,13214.067232509995,32654.575133250008,53386.07333064 2025-06-09,03:43:43.000,160,11076193,4445,0,1749440622,13214.10091406,29426.390804099996,53386.14320184 2025-06-09,03:43:44.000,160,11076185,4685,0,1749440623,13214.127859299995,28042.90035378,53386.094292 2025-06-09,03:43:45.000,160,11076180,4045,0,1749440624,13214.21543132999,28504.033290990003,53385.92660112 2025-06-09,03:43:46.000,160,11076181,3845,0,1749440625,13214.24237657,36804.736322490004,53385.96153672001 2025-06-09,03:43:47.000,160,11076206,4165,0,1749440626,13214.370366459996,28042.851009870006,53385.91262688001 2025-06-09,03:43:48.000,160,11076141,4605,0,1749440627,13214.484883730001,31270.90140555,53385.87769128 2025-06-09,03:43:49.000,160,11076167,4445,0,1749440628,13214.538774209992,32193.117936060007,53385.8148072 2025-06-09,03:43:50.000,160,11076156,4045,0,1749440629,13214.653291479997,28965.130982550007,53385.72397464001 2025-06-09,03:43:51.000,160,11076170,3885,0,1749440630,13214.774545059998,28503.89935752,53385.70301328001 2025-06-09,03:43:52.000,160,11076067,3685,0,1749440631,13214.855380779998,28965.018196470002,53385.71698752 2025-06-09,03:43:53.000,160,11076207,4405,0,1749440632,13214.963161739994,29887.269972630005,53385.682051920005 2025-06-09,03:43:54.000,160,11076190,3804,0,1749440633,13215.023788529994,30348.395860710007,53385.59820648 2025-06-09,03:43:55.000,160,11076138,3924,0,1749440634,13215.13156948999,29426.052445859998,53385.66109056 2025-06-09,03:43:56.000,160,11076159,5005,0,1749440635,13215.19219627999,28964.834919090004,53385.64711632 2025-06-09,03:43:57.000,160,11076207,4605,0,1749440636,13215.306713549995,29425.925561519995,53385.64711632 2025-06-09,03:43:58.000,160,11076159,4405,0,1749440637,13215.427967129996,28042.470356849997,53385.59820648 2025-06-09,03:43:59.000,160,11076159,4645,0,1749440638,13215.52227547,27581.30217399,53385.47942544 2025-06-09,03:44:00.000,160,11076227,4525,0,1749440639,13215.643529050001,27120.16923678,53385.55628376001 2025-06-09,03:44:01.000,160,11076178,4165,0,1749440640,13215.737837389992,30809.30322576,53385.514361040005 2025-06-09,03:44:02.000,160,11076165,4365,0,1749440641,13215.832145729997,25275.489456209994,53385.48641256001 2025-06-09,03:44:03.000,160,11076209,4365,0,1749440642,13215.892772519997,28503.483458849994,53385.47942544 2025-06-09,03:44:04.000,160,11076154,4085,0,1749440643,13215.953399309998,31731.57614931,53385.44448984 2025-06-09,03:44:05.000,160,11076203,4325,0,1749440644,13216.040971339993,30809.225685330006,53385.42352848 2025-06-09,03:44:06.000,160,11076236,4325,0,1749440645,13216.142015989994,28042.336423379995,53385.4305156 2025-06-09,03:44:07.000,160,11076180,3965,0,1749440646,13216.222851709994,30809.246832720004,53385.44448984 2025-06-09,03:44:08.000,160,11076222,4165,0,1749440647,13216.276742189999,28503.560999280002,53385.37461864 2025-06-09,03:44:09.000,160,11076170,3525,0,1749440648,13216.384523149994,27120.126942000003,53385.36064440001 2025-06-09,03:44:10.000,160,11076155,3645,0,1749440649,13216.43841363,30348.15619029,53385.297760320005 2025-06-09,03:44:11.000,160,11076151,4565,0,1749440650,13216.546194589995,29425.833922830003,53385.3257088 2025-06-09,03:44:12.000,160,11076159,3725,0,1749440651,13216.620294,27581.245780950005,53385.27679896 2025-06-09,03:44:13.000,160,11076176,4285,0,1749440652,13216.72133865,29425.826873700003,53385.26282472 2025-06-09,03:44:14.000,160,11076125,3885,0,1749440653,13216.829119609996,26658.99400479,53385.23487624 2025-06-09,03:44:15.000,160,11076200,4325,0,1749440654,13216.977318429992,30348.1350429,53385.19295352001 2025-06-09,03:44:16.000,160,11076156,4325,0,1749440655,13217.112044629997,31270.4432121,53385.20692776 2025-06-09,03:44:17.000,160,11076168,3444,0,1749440656,13217.226561899988,27581.189387909995,53385.1859664 2025-06-09,03:44:18.000,160,11076203,3965,0,1749440657,13217.314133929998,23430.830823030003,53385.19994064001 2025-06-09,03:44:19.000,160,11076153,4645,0,1749440658,13217.401705959994,27120.00710679,53385.06718536 2025-06-09,03:44:20.000,160,11076216,3965,0,1749440659,13217.50948691999,25736.488459950007,53385.02526264001 2025-06-09,03:44:21.000,160,11076149,3924,0,1749440660,13217.59705895,29886.818828310003,53385.07417248001 2025-06-09,03:44:22.000,160,11076215,4085,0,1749440661,13217.684630979995,30347.930618130005,53384.95539144001 2025-06-09,03:44:23.000,160,11076162,4165,0,1749440662,13217.785675629995,19280.352422940006,53385.07417248001 2025-06-09,03:44:24.000,160,11076186,4165,0,1749440663,13217.89345658999,30808.98601491,53385.06718536 2025-06-09,03:44:25.000,160,11076162,4085,0,1749440664,13218.041655410001,31731.280085849998,53385.03224976001 2025-06-09,03:44:26.000,160,11076206,4245,0,1749440665,13218.162908990002,27119.774485500006,53384.99731416 2025-06-09,03:44:27.000,160,11076181,4245,0,1749440666,13218.277426259992,29425.53081024,53385.060198240004 2025-06-09,03:44:28.000,160,11076142,4405,0,1749440667,13218.398679839993,29886.741287879995,53384.93443008001 2025-06-09,03:44:29.000,160,11076171,4445,0,1749440668,13218.445834009988,27581.069552700006,53384.92744296 2025-06-09,03:44:30.000,160,11076157,3725,0,1749440669,13218.587296519989,26197.71303585,53384.92045584 2025-06-09,03:44:31.000,160,11076150,4165,0,1749440670,13218.641186999994,27581.238731820005,53384.95539144001 2025-06-09,03:44:32.000,160,11076137,4405,0,1749440671,13218.782649509994,29887.079646119993,53384.94840432 2025-06-09,03:44:33.000,160,11076165,4485,0,1749440672,13218.82980367999,28964.792624309994,53384.95539144001 2025-06-09,03:44:34.000,160,11076192,3965,0,1749440673,13218.89716678,31270.689931650006,53384.94840432 2025-06-09,03:44:35.000,160,11076153,4525,0,1749440674,13218.95779357,28965.018196470002,53384.99731416 2025-06-09,03:44:36.000,160,11076139,4805,0,1749440675,13219.09251976999,29426.256870629994,53384.98333992001 2025-06-09,03:44:37.000,160,11076184,3485,0,1749440676,13219.207037039996,31270.91550381,53384.99731416 2025-06-09,03:44:38.000,160,11076124,3924,0,1749440677,13219.287872759996,32654.539887599996,53384.94840432 2025-06-09,03:44:39.000,160,11076162,3525,0,1749440678,13219.382181100002,29887.678822169997,53384.9414172 2025-06-09,03:44:40.000,160,11076202,3965,0,1749440679,13219.476489439992,32193.5267856,53384.90648160001 2025-06-09,03:44:41.000,160,11076203,4725,0,1749440680,13219.557325159993,37727.481537750005,53384.99032704 2025-06-09,03:44:42.000,160,11076201,4885,0,1749440681,13219.651633499998,33577.24280808,53384.94840432 2025-06-09,03:44:43.000,160,11076190,3285,0,1749440682,13219.725732909988,29888.158163009997,53385.00430128001 2025-06-09,03:44:44.000,160,11076149,4525,0,1749440683,13219.779623389994,33577.538871540004,53384.99032704 2025-06-09,03:44:45.000,160,11076177,4685,0,1749440684,13219.873931729999,30810.684855240004,53384.99032704 2025-06-09,03:44:46.000,160,11076250,4565,0,1749440685,13219.961503759994,30349.629458459996,53384.93443008001 2025-06-09,03:44:47.000,160,11076192,3285,0,1749440686,13220.0558121,30349.699949760005,53385.05321112001 2025-06-09,03:44:48.000,160,11076208,3365,0,1749440687,13220.12991150999,30349.812735839994,53385.07417248001 2025-06-09,03:44:49.000,160,11076171,4645,0,1749440688,13220.183801989995,32194.534811189995,53385.05321112001 2025-06-09,03:44:50.000,160,11076184,3725,0,1749440689,13220.284846639996,30811.128950430008,53385.00430128001 2025-06-09,03:44:51.000,160,11076116,4085,0,1749440690,13220.365682359996,30350.07355365,53385.03923688 2025-06-09,03:44:52.000,160,11076131,4485,0,1749440691,13220.486935939996,26199.714988770007,53385.081159600006 2025-06-09,03:44:53.000,160,11076184,4165,0,1749440692,13220.513881179992,28044.444113250007,53385.08814672 2025-06-09,03:44:54.000,160,11076002,4445,0,1749440693,13220.594716899992,33578.46230757001,53385.07417248001 2025-06-09,03:44:55.000,160,11076197,4525,0,1749440694,13220.668816309997,28966.850970269996,53385.081159600006 2025-06-09,03:44:56.000,160,11076204,4405,0,1749440695,13220.817015129993,29428.026202260007,53385.081159600006 2025-06-09,03:44:57.000,160,11076149,4765,0,1749440696,13220.870905609998,29428.09669356,53385.08814672 2025-06-09,03:44:58.000,160,11076174,4205,0,1749440697,13220.958477639993,34500.90441024001,53385.10212096001 2025-06-09,03:44:59.000,160,11076129,4645,0,1749440698,13221.052785979999,27122.368565340003,53385.12308232001 2025-06-09,03:45:00.000,160,11076222,4004,0,1749440699,13221.10667645999,28505.873113919995,53385.10910808 2025-06-09,03:45:01.000,160,11076220,4045,0,1749440700,13221.18751217999,32656.386759660003,53385.10212096001 2025-06-09,03:45:02.000,160,11076146,4165,0,1749440701,13221.24813896999,27583.677730800002,53385.14404368 2025-06-09,03:45:03.000,160,11076223,4685,0,1749440702,13221.342447309995,28967.1399846,53385.16500504 2025-06-09,03:45:04.000,160,11076180,4125,0,1749440703,13221.39633779,32656.527742260005,53385.10212096001 2025-06-09,03:45:05.000,160,11076143,4725,0,1749440704,13221.55127291999,27583.790516880006,53385.19295352001 2025-06-09,03:45:06.000,160,11076169,4605,0,1749440705,13221.652317569991,32195.44414896,53385.10910808 2025-06-09,03:45:07.000,160,11076161,4485,0,1749440706,13221.773571149992,33579.01213971,53385.13705656 2025-06-09,03:45:08.000,160,11076183,4485,0,1749440707,13221.908297349997,27122.833807920004,53385.09513384 2025-06-09,03:45:09.000,160,11076214,3965,0,1749440708,13222.002605690002,29889.89224899,53385.19994064001 2025-06-09,03:45:10.000,160,11076160,3125,0,1749440709,13222.083441409988,28967.584079790002,53385.24186336001 2025-06-09,03:45:11.000,160,11076142,4325,0,1749440710,13222.197958679993,28967.60522718,53385.130069440005 2025-06-09,03:45:12.000,160,11076165,4565,0,1749440711,13222.332684879999,32656.978886580007,53385.1859664 2025-06-09,03:45:13.000,160,11076186,4325,0,1749440712,13222.43372953,28967.75325891,53385.14404368 2025-06-09,03:45:14.000,160,11076179,4605,0,1749440713,13222.58866465999,28967.837848469993,53385.17199216001 2025-06-09,03:45:15.000,160,11076137,4605,0,1749440714,13222.682972999995,30351.441084870006,53385.26981184001 2025-06-09,03:45:16.000,160,11076148,3365,0,1749440715,13222.804226579996,22972.806552149996,53385.22090200001 2025-06-09,03:45:17.000,160,11076180,4325,0,1749440716,13222.979370640001,32657.37363786,53385.19994064001 2025-06-09,03:45:18.000,160,11076183,4565,0,1749440717,13223.080415290002,34040.95572687,53385.227889120004 2025-06-09,03:45:19.000,160,11076237,4525,0,1749440718,13223.188196249997,25278.837792959996,53385.33269592 2025-06-09,03:45:20.000,160,11076213,4525,0,1749440719,13223.336395069993,28507.127859059998,53385.33968304001 2025-06-09,03:45:21.000,160,11076191,4565,0,1749440720,13223.397021859993,29429.520617820002,53385.38859288001 2025-06-09,03:45:22.000,160,11076135,4645,0,1749440721,13223.484593889989,34502.497513619994,53385.4305156 2025-06-09,03:45:23.000,160,11076142,4004,0,1749440722,13223.67321057,34502.56095579,53385.47243832 2025-06-09,03:45:24.000,160,11076173,4325,0,1749440723,13223.74730997999,26201.583008219997,53385.47942544 2025-06-09,03:45:25.000,160,11076160,3965,0,1749440724,13223.841618319995,29891.034208049998,53385.514361040005 2025-06-09,03:45:26.000,160,11076193,4925,0,1749440725,13223.90898141999,24357.051259379994,53385.52134816 2025-06-09,03:45:27.000,160,11076206,4045,0,1749440726,13224.05718024,33580.53475178999,53385.53532240001 2025-06-09,03:45:28.000,160,11076167,4485,0,1749440727,13224.124543339996,30352.392717420007,53385.52134816 2025-06-09,03:45:29.000,160,11076240,4125,0,1749440728,13224.245796919997,23896.087501290007,53385.59121936 2025-06-09,03:45:30.000,160,11076183,4445,0,1749440729,13224.373786809992,28969.06439709,53385.60519360001 2025-06-09,03:45:31.000,160,11076192,4125,0,1749440730,13224.481567770003,26202.062349059997,53385.633142080005 2025-06-09,03:45:32.000,160,11076129,4485,0,1749440731,13224.629766589998,30352.660584359997,53385.64711632 2025-06-09,03:45:33.000,160,11076154,4085,0,1749440732,13224.737547549994,29891.520598019997,53385.68903904 2025-06-09,03:45:34.000,160,11076195,4365,0,1749440733,13224.85206482,31736.20742772,53385.67506480001 2025-06-09,03:45:35.000,160,11076188,3804,0,1749440734,13225.00699994999,30352.688780879995,53385.73794888 2025-06-09,03:45:36.000,160,11076128,3804,0,1749440735,13225.09457198,26202.139889490005,53385.751923120006 2025-06-09,03:45:37.000,160,11076212,3965,0,1749440736,13225.18888031999,29430.380611679997,53385.82179432001 2025-06-09,03:45:38.000,160,11076153,4645,0,1749440737,13225.310133899991,31275.152030940008,53385.86371704001 2025-06-09,03:45:39.000,160,11076176,4004,0,1749440738,13225.330342829991,29430.51454515,53385.82878144 2025-06-09,03:45:40.000,160,11076141,4645,0,1749440739,13225.411178549992,29891.710924529994,53385.85672992 2025-06-09,03:45:41.000,160,11076154,3885,0,1749440740,13225.512223199992,30814.054339380004,53385.90563976 2025-06-09,03:45:42.000,160,11076144,4205,0,1749440741,13225.640213090002,32658.790512990003,53385.85672992 2025-06-09,03:45:43.000,160,11076158,3965,0,1749440742,13225.687367259998,33581.035240020006,53385.849742800005 2025-06-09,03:45:44.000,160,11076162,4045,0,1749440743,13225.869247629998,29430.542741669997,53385.9545496 2025-06-09,03:45:45.000,160,11076214,4085,0,1749440744,13225.96355596999,28508.185228560003,53385.94756248 2025-06-09,03:45:46.000,160,11076176,3765,0,1749440745,13226.10501847999,31275.285964409995,53386.00345944 2025-06-09,03:45:47.000,160,11076150,3885,0,1749440746,13226.18585419999,32197.69282143,53385.8846784 2025-06-09,03:45:48.000,160,11076189,4525,0,1749440747,13226.27342623,36348.26990934,53385.98948520001 2025-06-09,03:45:49.000,160,11076182,4125,0,1749440748,13226.41488874,29430.690773399998,53385.98249808 2025-06-09,03:45:50.000,160,11076164,4004,0,1749440749,13226.482251839996,32658.917397330006,53386.01044656001 2025-06-09,03:45:51.000,160,11076189,4485,0,1749440750,13226.576560180001,34964.807655540004,53386.03839504001 2025-06-09,03:45:52.000,160,11076190,3325,0,1749440751,13226.704550069997,34042.471289819994,53386.066343520004 2025-06-09,03:45:53.000,160,11076181,4285,0,1749440752,13226.778649480002,30814.279911539998,53386.094292 2025-06-09,03:45:54.000,160,11076190,4045,0,1749440753,13226.893166749993,29891.992889729998,53386.066343520004 2025-06-09,03:45:55.000,160,11076207,4525,0,1749440754,13226.940320919988,27124.97674344,53386.10826624001 2025-06-09,03:45:56.000,160,11076125,3845,0,1749440755,13227.007684019998,29892.063381030006,53386.136214720005 2025-06-09,03:45:57.000,160,11076188,3965,0,1749440756,13227.128937599999,23435.631280560003,53386.1641632 2025-06-09,03:45:58.000,160,11076191,4445,0,1749440757,13227.20303700999,29430.937492950005,53386.15018896 2025-06-09,03:45:59.000,160,11076174,3924,0,1749440758,13227.236718559994,24358.031088450007,53386.10127912 2025-06-09,03:46:00.000,160,11076163,4525,0,1749440759,13227.31081797,26663.900199270007,53386.17813744001 2025-06-09,03:46:01.000,160,11076150,4085,0,1749440760,13227.34449951999,32659.15706775,53386.21307304 2025-06-09,03:46:02.000,160,11076129,4245,0,1749440761,13227.44554416999,30353.330251709995,53386.1641632 2025-06-09,03:46:03.000,160,11076143,4645,0,1749440762,13227.48596202999,32659.185264269996,53386.22704728001 2025-06-09,03:46:04.000,160,11076155,4365,0,1749440763,13227.51290727,29892.13387233,53386.10826624001 2025-06-09,03:46:05.000,160,11076208,3845,0,1749440764,13227.61395192,25280.318110260007,53386.17813744001 2025-06-09,03:46:06.000,160,11076106,3205,0,1749440765,13227.63416085,27125.004939959996,53386.17115032 2025-06-09,03:46:07.000,160,11076157,4405,0,1749440766,13227.701523949996,28047.348354810005,53386.21307304 2025-06-09,03:46:08.000,160,11076172,4045,0,1749440767,13227.755414430001,30353.161072589995,53386.28294424 2025-06-09,03:46:09.000,160,11076193,4645,0,1749440768,13227.795832290001,28047.277863509997,53386.254995760006 2025-06-09,03:46:10.000,160,11076215,4645,0,1749440769,13227.923822179997,29891.95059495,53386.22006016 2025-06-09,03:46:11.000,160,11076180,3965,0,1749440770,13227.970976349992,33120.12082584,53386.24800864001 2025-06-09,03:46:12.000,160,11076169,4965,0,1749440771,13228.011394209992,27585.9334524,53386.24800864001 2025-06-09,03:46:13.000,160,11076172,3924,0,1749440772,13228.092229929993,33581.09868219,53386.26897 2025-06-09,03:46:14.000,160,11076163,5005,0,1749440773,13228.146120409998,33119.94459759,53386.24800864001 2025-06-09,03:46:15.000,160,11076210,4485,0,1749440774,13228.206747199998,28969.339313160002,53386.26198288 2025-06-09,03:46:16.000,160,11076200,3685,0,1749440775,13228.253901369993,28508.07949161,53386.27595712001 2025-06-09,03:46:17.000,160,11076163,4045,0,1749440776,13228.361682329989,29430.33126777,53386.28993136 2025-06-09,03:46:18.000,160,11076165,3605,0,1749440777,13228.381891259989,25740.88006794,53386.33185408 2025-06-09,03:46:19.000,160,11076239,3405,0,1749440778,13228.48293590999,30352.505503499997,53386.27595712001 2025-06-09,03:46:20.000,160,11076177,3845,0,1749440779,13228.52335376999,25740.71793795,53386.29691848001 2025-06-09,03:46:21.000,160,11076191,3645,0,1749440780,13228.63113473,29891.132895870003,53386.33185408 2025-06-09,03:46:22.000,160,11076192,3205,0,1749440781,13228.698497829995,30352.279931340003,53386.38076392 2025-06-09,03:46:23.000,160,11076200,3444,0,1749440782,13228.70523413999,28046.368525740007,53386.39473816001 2025-06-09,03:46:24.000,160,11076148,4405,0,1749440783,13228.779333549995,35425.03830411,53386.35980256 2025-06-09,03:46:25.000,160,11076218,3205,0,1749440784,13228.779333549995,29429.809632150005,53386.43666088 2025-06-09,03:46:26.000,160,11076175,3965,0,1749440785,13228.85343296,31274.489412719995,53386.39473816001 2025-06-09,03:46:27.000,160,11076159,3845,0,1749440786,13228.880378199996,29890.935520230007,53386.471596480005 2025-06-09,03:46:28.000,160,11076156,4565,0,1749440787,13228.900587129996,29429.68979694,53386.49255784001 2025-06-09,03:46:29.000,160,11076192,4405,0,1749440788,13228.947741299991,30352.054359179994,53386.5484548 2025-06-09,03:46:30.000,160,11076196,4365,0,1749440789,13228.954477610001,32196.72004149,53386.520506320005 2025-06-09,03:46:31.000,160,11076157,4845,0,1749440790,13228.981422849996,31735.495465590007,53386.60435176 2025-06-09,03:46:32.000,160,11076173,4725,0,1749440791,13228.954477610001,27123.82773525,53386.58339040001 2025-06-09,03:46:33.000,160,11076169,4805,0,1749440792,13229.035313330001,27123.84183351,53386.6532616 2025-06-09,03:46:34.000,160,11076170,4325,0,1749440793,13229.008368089992,26662.652503260004,53386.66024872001 2025-06-09,03:46:35.000,160,11076125,3885,0,1749440794,13229.116149050002,27123.891177419995,53386.70217144001 2025-06-09,03:46:36.000,160,11076160,4205,0,1749440795,13229.156566910002,32657.916420869995,53386.737107040004 2025-06-09,03:46:37.000,160,11076179,3645,0,1749440796,13229.163303219997,26662.715945429998,53386.78601688 2025-06-09,03:46:38.000,160,11076179,5005,0,1749440797,13229.170039529992,29890.928471100007,53386.84191384 2025-06-09,03:46:39.000,160,11076158,3005,0,1749440798,13229.176775840002,25279.246642500002,53386.84191384 2025-06-09,03:46:40.000,160,11076158,3365,0,1749440799,13229.223930009997,29890.86502893,53386.84191384 2025-06-09,03:46:41.000,160,11076206,3444,0,1749440800,13229.264347869997,30352.14599787,53386.904797920004 2025-06-09,03:46:42.000,160,11076215,3885,0,1749440801,13229.284556799998,23434.573911059997,53386.94672064001 2025-06-09,03:46:43.000,160,11076185,3685,0,1749440802,13229.324974659998,28968.662596680006,53386.96069488 2025-06-09,03:46:44.000,160,11076147,3725,0,1749440803,13229.318238350003,25279.401723360003,53387.0026176 2025-06-09,03:46:45.000,160,11076174,4485,0,1749440804,13229.331710969993,24357.008964599998,53387.05152744 2025-06-09,03:46:46.000,160,11076151,3924,0,1749440805,13229.365392519998,28046.495410079995,53387.04454032001 2025-06-09,03:46:47.000,160,11076217,3685,0,1749440806,13229.372128829993,27124.1449461,53387.08646304001 2025-06-09,03:46:48.000,160,11076198,4565,0,1749440807,13229.385601449998,22051.301983769998,53387.16332136001 2025-06-09,03:46:49.000,160,11076155,4285,0,1749440808,13229.392337759993,31735.953659039995,53387.17030848 2025-06-09,03:46:50.000,160,11076184,3205,0,1749440809,13229.426019309998,28968.944561879995,53387.2471668 2025-06-09,03:46:51.000,160,11076162,3725,0,1749440810,13229.426019309998,26663.152991490002,53387.310050880005 2025-06-09,03:46:52.000,160,11076182,4485,0,1749440811,13229.412546689993,25279.620246389997,53387.28210240001 2025-06-09,03:46:53.000,160,11076145,3685,0,1749440812,13229.405810379998,25740.816625770007,53387.33799936 2025-06-09,03:46:54.000,160,11076206,4285,0,1749440813,13229.405810379998,23896.15094346,53387.39389632 2025-06-09,03:46:55.000,160,11076210,3965,0,1749440814,13229.412546689993,28507.91031249,53387.39389632 2025-06-09,03:46:56.000,160,11076169,4685,0,1749440815,13229.432755619993,26663.293974090004,53387.53363872 2025-06-09,03:46:57.000,160,11076199,3885,0,1749440816,13229.419282999988,24357.431912400003,53387.51267736 2025-06-09,03:46:58.000,160,11076206,4165,0,1749440817,13229.426019309998,31736.256771629996,53387.54062584001 2025-06-09,03:46:59.000,160,11076194,4285,0,1749440818,13229.419282999988,32658.67067778,53387.575561440004 2025-06-09,03:47:00.000,160,11076230,3365,0,1749440819,13229.466437169998,28969.34636229,53387.66639400001 2025-06-09,03:47:01.000,160,11076261,4645,0,1749440820,13229.466437169998,26202.33726513,53387.75023944 2025-06-09,03:47:02.000,160,11076174,3485,0,1749440821,13229.479909789989,28047.08048787,53387.7712008 2025-06-09,03:47:03.000,160,11076167,3605,0,1749440822,13229.513591339994,28047.122782649996,53387.80613640001 2025-06-09,03:47:04.000,160,11076186,3365,0,1749440823,13229.479909789989,27124.842809969996,53387.841072 2025-06-09,03:47:05.000,160,11076162,4325,0,1749440824,13229.493382409994,33120.20541540001,53387.89696896 2025-06-09,03:47:06.000,160,11076132,4165,0,1749440825,13229.473173479993,31275.638420910007,53387.88299472001 2025-06-09,03:47:07.000,160,11076122,3804,0,1749440826,13229.459700859989,29892.218461890006,53387.98780152 2025-06-09,03:47:08.000,160,11076139,4685,0,1749440827,13229.452964549993,31275.765305249995,53388.00177576001 2025-06-09,03:47:09.000,160,11076224,3245,0,1749440828,13229.452964549993,27586.391645850003,53388.078634080004 2025-06-09,03:47:10.000,160,11076185,4525,0,1749440829,13229.459700859989,29431.15601598,53388.11356968 2025-06-09,03:47:11.000,160,11076186,4045,0,1749440830,13229.466437169998,23897.13077253,53388.1554924 2025-06-09,03:47:12.000,160,11076162,4405,0,1749440831,13229.452964549993,30814.89318585,53388.18344088 2025-06-09,03:47:13.000,160,11076182,3245,0,1749440832,13229.412546689993,28970.283896580004,53388.16946664001 2025-06-09,03:47:14.000,160,11076186,4205,0,1749440833,13229.365392519998,28970.361437009997,53388.246324960004 2025-06-09,03:47:15.000,160,11076177,4725,0,1749440834,13229.372128829993,26203.338241589998,53388.34414464 2025-06-09,03:47:16.000,160,11076192,4245,0,1749440835,13229.291293109993,29431.64240595,53388.365106000005 2025-06-09,03:47:17.000,160,11076177,3645,0,1749440836,13229.237402630002,31737.67364676,53388.35113176 2025-06-09,03:47:18.000,160,11076187,3924,0,1749440837,13229.250875249993,29431.78338855,53388.44196432 2025-06-09,03:47:19.000,160,11076180,3485,0,1749440838,13229.244138939997,28970.671598729998,53388.46292568 2025-06-09,03:47:20.000,160,11076179,4445,0,1749440839,13229.190248459992,30354.22549122,53388.51882264 2025-06-09,03:47:21.000,160,11076177,3645,0,1749440840,13229.149830599992,28970.749139160005,53388.532796880005 2025-06-09,03:47:22.000,160,11076189,4445,0,1749440841,13229.122885359997,34504.99290564,53388.59568096001 2025-06-09,03:47:23.000,160,11076223,4485,0,1749440842,13229.102676429997,33582.69178557,53388.62362944001 2025-06-09,03:47:24.000,160,11076195,4885,0,1749440843,13229.095940120002,26664.901175730003,53388.72843624 2025-06-09,03:47:25.000,160,11076181,4325,0,1749440844,13229.028577019992,29893.198290960005,53388.67253928001 2025-06-09,03:47:26.000,160,11076158,4285,0,1749440845,13228.988159159991,27587.38557318,53388.69350064001 2025-06-09,03:47:27.000,160,11076155,4765,0,1749440846,13228.934268680001,28048.581952559995,53388.74241048001 2025-06-09,03:47:28.000,160,11076168,3605,0,1749440847,13228.880378199996,24820.235493419998,53388.76337184001 2025-06-09,03:47:29.000,160,11076225,4004,0,1749440848,13228.779333549995,28048.610149080007,53388.87516576 2025-06-09,03:47:30.000,160,11076233,4645,0,1749440849,13228.72544306999,24359.116654469995,53388.88914000001 2025-06-09,03:47:31.000,160,11076197,4565,0,1749440850,13228.67155259,23897.90617683,53388.90311424 2025-06-09,03:47:32.000,160,11076137,3765,0,1749440851,13228.56377162999,28970.932416540003,53388.91010136001 2025-06-09,03:47:33.000,160,11076148,4245,0,1749440852,13228.536826389995,31737.97675935,53388.84721728 2025-06-09,03:47:34.000,160,11076179,4845,0,1749440853,13228.44251804999,36810.99594993,53388.917088480004 2025-06-09,03:47:35.000,160,11076147,4965,0,1749440854,13228.368418639999,23897.948471609998,53388.917088480004 2025-06-09,03:47:36.000,160,11076178,4445,0,1749440855,13228.280846609989,25281.5023641,53388.917088480004 2025-06-09,03:47:37.000,160,11076159,4765,0,1749440856,13228.233692439993,27587.420818829996,53388.97997256001 2025-06-09,03:47:38.000,160,11076182,3885,0,1749440857,13228.166329339998,28970.98176045,53389.01490816 2025-06-09,03:47:39.000,160,11076216,4045,0,1749440858,13228.085493619998,30354.514505550003,53389.04285664 2025-06-09,03:47:40.000,160,11076173,4004,0,1749440859,13227.991185279992,29432.206336350006,53389.00792104001 2025-06-09,03:47:41.000,160,11076160,3205,0,1749440860,13227.950767419992,29893.42386312,53389.02888240001 2025-06-09,03:47:42.000,160,11076133,4445,0,1749440861,13227.896876940002,31738.188233249995,53389.063818 2025-06-09,03:47:43.000,160,11076197,4365,0,1749440862,13227.849722769992,27587.519506650002,53389.02189528 2025-06-09,03:47:44.000,160,11076185,3845,0,1749440863,13227.836250150001,29432.25568026,53389.04285664 2025-06-09,03:47:45.000,160,11076201,4845,0,1749440864,13227.809304909992,33121.72097835,53389.07779224001 2025-06-09,03:47:46.000,160,11076172,3365,0,1749440865,13227.782359669996,28971.087497400003,53389.07779224001 2025-06-09,03:47:47.000,160,11076148,3444,0,1749440866,13227.782359669996,26665.183140930007,53389.14067632 2025-06-09,03:47:48.000,160,11076152,3685,0,1749440867,13227.775623360001,28971.101595660002,53389.154650560005 2025-06-09,03:47:49.000,160,11076192,3525,0,1749440868,13227.782359669996,25742.839726079997,53389.1686248 2025-06-09,03:47:50.000,160,11076199,4925,0,1749440869,13227.809304909992,27126.38656944,53389.238496 2025-06-09,03:47:51.000,160,11076152,4085,0,1749440870,13227.816041220001,28971.150939569998,53389.21054752 2025-06-09,03:47:52.000,160,11076186,4485,0,1749440871,13227.869931699992,30815.901211439996,53389.217534639996 2025-06-09,03:47:53.000,160,11076154,3005,0,1749440872,13227.876668010002,26665.331172660008,53389.18958616 2025-06-09,03:47:54.000,160,11076208,4325,0,1749440873,13227.930558489992,30354.824667270004,53389.26644448001 2025-06-09,03:47:55.000,160,11076202,3525,0,1749440874,13227.923822179997,28971.313069559998,53389.25945736 2025-06-09,03:47:56.000,160,11076225,4725,0,1749440875,13227.997921590002,30354.845814660002,53389.39919976 2025-06-09,03:47:57.000,160,11076185,3965,0,1749440876,13227.977712660002,29893.670582670005,53389.3083672 2025-06-09,03:47:58.000,160,11076164,4485,0,1749440877,13228.051812069993,31738.47724758,53389.3782384 2025-06-09,03:47:59.000,160,11076184,4125,0,1749440878,13228.078757310002,30354.972699000005,53389.385225519996 2025-06-09,03:48:00.000,160,11076164,3485,0,1749440879,13228.058548380002,28049.117686440004,53389.39221264001 2025-06-09,03:48:01.000,160,11076133,4605,0,1749440880,13228.045075759997,29893.804516139993,53389.40618688 2025-06-09,03:48:02.000,160,11076186,4485,0,1749440881,13228.072020999993,22976.063250210005,53389.45509672 2025-06-09,03:48:03.000,160,11076140,3405,0,1749440882,13228.011394209992,26665.57084308,53389.43413536001 2025-06-09,03:48:04.000,160,11076160,3405,0,1749440883,13228.011394209992,29893.825663530006,53389.441122480006 2025-06-09,03:48:05.000,160,11076178,4725,0,1749440884,13227.984448969997,31277.31611385,53389.46907096 2025-06-09,03:48:06.000,160,11076187,4685,0,1749440885,13227.917085870002,28049.047195139996,53389.42714824 2025-06-09,03:48:07.000,160,11076158,3245,0,1749440886,13227.849722769992,26665.472155259995,53389.385225519996 2025-06-09,03:48:08.000,160,11076187,4685,0,1749440887,13227.782359669996,25281.83367321,53389.4481096 2025-06-09,03:48:09.000,160,11076184,3444,0,1749440888,13227.741941809996,29432.361417210006,53389.43413536001 2025-06-09,03:48:10.000,160,11076202,3605,0,1749440889,13227.688051329991,33121.819666170006,53389.45509672 2025-06-09,03:48:11.000,160,11076157,4805,0,1749440890,13227.61395192,28971.172086959996,53389.51099368001 2025-06-09,03:48:12.000,160,11076190,4245,0,1749440891,13227.52637988999,28971.087497400003,53389.50400656 2025-06-09,03:48:13.000,160,11076181,4525,0,1749440892,13227.438807859995,28509.82062672,53389.47605808 2025-06-09,03:48:14.000,160,11076170,3325,0,1749440893,13227.39165369,30354.4087686,53389.46208384001 2025-06-09,03:48:15.000,160,11076160,4325,0,1749440894,13227.39165369,26203.662501569997,53389.49701944 2025-06-09,03:48:16.000,160,11076177,4885,0,1749440895,13227.34449951999,29892.951571409998,53389.45509672 2025-06-09,03:48:17.000,160,11076170,4205,0,1749440896,13227.277136419994,30354.06336123,53389.40618688 2025-06-09,03:48:18.000,160,11076219,4285,0,1749440897,13227.27040011,28970.424879180006,53389.42714824 2025-06-09,03:48:19.000,160,11076198,4045,0,1749440898,13227.216509629994,28509.18620502,53389.43413536001 2025-06-09,03:48:20.000,160,11076209,4765,0,1749440899,13227.189564389999,34043.303087160006,53389.40618688 2025-06-09,03:48:21.000,160,11076197,4525,0,1749440900,13227.196300699994,30814.977775410007,53389.39919976 2025-06-09,03:48:22.000,160,11076183,3685,0,1749440901,13227.236718559994,28509.059320679997,53389.46907096 2025-06-09,03:48:23.000,160,11076200,4445,0,1749440902,13227.24345486999,24358.355348430006,53389.420161120004 2025-06-09,03:48:24.000,160,11076193,4445,0,1749440903,13227.22324593999,27125.371494720006,53389.371251280005 2025-06-09,03:48:25.000,160,11076175,3725,0,1749440904,13227.297345349994,29892.394690140005,53389.36426416001 2025-06-09,03:48:26.000,160,11076214,4685,0,1749440905,13227.34449951999,30353.555823870003,53389.35727704 2025-06-09,03:48:27.000,160,11076137,4565,0,1749440906,13227.398389999995,30814.709908470002,53389.34330280001 2025-06-09,03:48:28.000,160,11076178,4165,0,1749440907,13227.438807859995,27586.440989759998,53389.34330280001 2025-06-09,03:48:29.000,160,11076138,4045,0,1749440908,13227.50617095999,31275.821698290005,53389.32932856 2025-06-09,03:48:30.000,160,11076210,4245,0,1749440909,13227.59374299,22513.506388740003,53389.3782384 2025-06-09,03:48:31.000,160,11076168,4165,0,1749440910,13227.647633469991,28969.99488225,53389.31535432001 2025-06-09,03:48:32.000,160,11076164,4085,0,1749440911,13227.721732879996,33581.796546059995,53389.33631568 2025-06-09,03:48:33.000,160,11076171,4445,0,1749440912,13227.748678119991,28508.791453740007,53389.32932856 2025-06-09,03:48:34.000,160,11076175,4645,0,1749440913,13227.802568599996,28508.833748520003,53389.36426416001 2025-06-09,03:48:35.000,160,11076196,4004,0,1749440914,13227.842986459997,30814.702859340003,53389.41317400001 2025-06-09,03:48:36.000,160,11076165,3804,0,1749440915,13227.842986459997,26202.964637700003,53389.41317400001 2025-06-09,03:48:37.000,160,11076191,4325,0,1749440916,13227.869931699992,24358.291906259998,53389.32932856 2025-06-09,03:48:38.000,160,11076150,4325,0,1749440917,13227.910349559992,31737.17315853,53389.30138008 2025-06-09,03:48:39.000,160,11076158,4125,0,1749440918,13227.923822179997,31275.976779150005,53389.39919976 2025-06-09,03:48:40.000,160,11076194,4085,0,1749440919,13227.944031109997,28970.030127899998,53389.40618688 2025-06-09,03:48:41.000,160,11076146,3965,0,1749440920,13227.964240039997,25280.614173719994,53389.322341440005 2025-06-09,03:48:42.000,160,11076212,4205,0,1749440921,13227.950767419992,26664.1187223,53389.32932856 2025-06-09,03:48:43.000,160,11076181,4405,0,1749440922,13227.957503730002,26664.15396795,53389.36426416001 2025-06-09,03:48:44.000,160,11076168,3885,0,1749440923,13228.011394209992,32659.424934690003,53389.36426416001 2025-06-09,03:48:45.000,160,11076189,4445,0,1749440924,13227.997921590002,27586.455088019997,53389.31535432001 2025-06-09,03:48:46.000,160,11076158,4045,0,1749440925,13228.045075759997,34965.18125943,53389.32932856 2025-06-09,03:48:47.000,160,11076200,4125,0,1749440926,13228.038339450002,25741.655472240003,53389.385225519996 2025-06-09,03:48:48.000,160,11076233,4805,0,1749440927,13228.051812069993,31275.7300596,53389.322341440005 2025-06-09,03:48:49.000,160,11076140,4045,0,1749440928,13228.024866829997,29430.99388599,53389.385225519996 2025-06-09,03:48:50.000,160,11076127,4445,0,1749440929,13228.038339450002,33120.44508582,53389.33631568 2025-06-09,03:48:51.000,160,11076168,4004,0,1749440930,13227.997921590002,28508.68571679,53389.31535432001 2025-06-09,03:48:52.000,160,11076247,4365,0,1749440931,13227.997921590002,27125.152971689997,53389.252470240004 2025-06-09,03:48:53.000,160,11076109,4645,0,1749440932,13227.957503730002,29431.00093512,53389.25945736 2025-06-09,03:48:54.000,160,11076178,4004,0,1749440933,13227.944031109997,27125.068382130004,53389.24548312001 2025-06-09,03:48:55.000,160,11076193,4765,0,1749440934,13227.917085870002,28047.432944369997,53389.252470240004 2025-06-09,03:48:57.000,160,11076205,4725,0,1749440936,13227.957503730002,33581.373598260005,53389.1686248 2025-06-09,03:48:58.000,160,11076184,4045,0,1749440937,13227.964240039997,28047.23556873,53389.18259904 2025-06-09,03:48:59.000,160,11076198,4245,0,1749440938,13227.984448969997,32197.706919689997,53389.1336892 2025-06-09,03:49:00.000,160,11076184,4165,0,1749440939,13227.930558489992,28969.402755329997,53389.105740720006 2025-06-09,03:49:01.000,160,11076209,4925,0,1749440940,13227.930558489992,29891.626334970002,53389.11272784 2025-06-09,03:49:02.000,160,11076195,4645,0,1749440941,13227.896876940002,31736.242673369998,53389.02888240001 2025-06-09,03:49:03.000,160,11076229,5125,0,1749440942,13227.910349559992,23896.270778670005,53389.063818 2025-06-09,03:49:04.000,160,11076143,4965,0,1749440943,13227.930558489992,29430.147990390004,53389.01490816 2025-06-09,03:49:05.000,160,11076039,4805,0,1749440944,13227.923822179997,30813.589096800002,53389.00093392 2025-06-09,03:49:06.000,160,11076184,4325,0,1749440945,13227.937294800002,28968.796530149993,53388.938049840006 2025-06-09,03:49:07.000,160,11076209,4725,0,1749440946,13227.964240039997,29429.929467359994,53388.938049840006 2025-06-09,03:49:08.000,160,11076210,4245,0,1749440947,13227.910349559992,24818.148950939998,53388.8542044 2025-06-09,03:49:09.000,160,11076221,3765,0,1749440948,13227.957503730002,27123.954619590004,53388.882152879996 2025-06-09,03:49:10.000,160,11076217,4885,0,1749440949,13227.930558489992,34502.58915231,53388.79830744 2025-06-09,03:49:11.000,160,11076165,3885,0,1749440950,13227.957503730002,29890.886176319997,53388.75638472 2025-06-09,03:49:12.000,160,11076205,4805,0,1749440951,13227.944031109997,37730.646597119994,53388.75638472 2025-06-09,03:49:13.000,160,11076178,4365,0,1749440952,13227.937294800002,26662.617257610007,53388.70747488 2025-06-09,03:49:14.000,160,11076166,4285,0,1749440953,13227.964240039997,27584.939525070004,53388.72843624 2025-06-09,03:49:15.000,160,11076203,4725,0,1749440954,13227.977712660002,30813.102706830003,53388.70747488 2025-06-09,03:49:16.000,160,11076176,3565,0,1749440955,13227.957503730002,34963.55995953,53388.63061656 2025-06-09,03:49:17.000,160,11076195,4645,0,1749440956,13227.964240039997,28046.030167499994,53388.63760368 2025-06-09,03:49:18.000,160,11076166,4045,0,1749440957,13228.018130520002,26201.293993889994,53388.55375824001 2025-06-09,03:49:19.000,160,11076209,5005,0,1749440958,13228.051812069993,31274.066464920004,53388.58869384 2025-06-09,03:49:20.000,160,11076168,4365,0,1749440959,13228.078757310002,27584.615265090004,53388.56074536 2025-06-09,03:49:21.000,160,11076196,4325,0,1749440960,13228.092229929993,33579.73820009999,53388.58869384 2025-06-09,03:49:22.000,160,11076185,4645,0,1749440961,13228.092229929993,23895.19931091,53388.55375824001 2025-06-09,03:49:23.000,160,11076208,4325,0,1749440962,13228.112438859993,27123.327247020003,53388.44196432 2025-06-09,03:49:24.000,160,11076212,3525,0,1749440963,13228.098966240002,31273.65056625,53388.44895144 2025-06-09,03:49:25.000,160,11076196,4645,0,1749440964,13228.098966240002,30812.390744699995,53388.4699128 2025-06-09,03:49:26.000,160,11076170,4205,0,1749440965,13228.078757310002,31734.60022608,53388.4699128 2025-06-09,03:49:27.000,160,11076184,4245,0,1749440966,13228.072020999993,32195.641524599996,53388.35811888001 2025-06-09,03:49:28.000,160,11076168,3565,0,1749440967,13228.092229929993,29428.646525699995,53388.4000416 2025-06-09,03:49:29.000,160,11076172,4485,0,1749440968,13228.146120409998,28045.029191039997,53388.414015840004 2025-06-09,03:49:30.000,160,11076173,4004,0,1749440969,13228.105702549998,27583.797566010006,53388.37209312 2025-06-09,03:49:31.000,160,11076184,3365,0,1749440970,13228.125911479998,26661.376610730003,53388.32318328 2025-06-09,03:49:32.000,160,11076184,4085,0,1749440971,13228.092229929993,26200.159083959996,53388.2253636 2025-06-09,03:49:33.000,160,11076188,4045,0,1749440972,13228.119175170003,27583.55789559,53388.2253636 2025-06-09,03:49:34.000,160,11076176,3965,0,1749440973,13228.092229929993,28044.599194110007,53388.099595440006 2025-06-09,03:49:35.000,160,11076171,4445,0,1749440974,13228.132647789993,28044.570997589995,53388.16247952 2025-06-09,03:49:36.000,160,11076203,4445,0,1749440975,13228.098966240002,30811.453210410007,53388.0856212 2025-06-09,03:49:37.000,160,11076181,4525,0,1749440976,13228.098966240002,26199.7925292,53388.01575 2025-06-09,03:49:38.000,160,11076188,4045,0,1749440977,13228.072020999993,26660.897269890003,53387.99478864 2025-06-09,03:49:39.000,160,11076149,4525,0,1749440978,13228.065284689997,26199.714988770007,53387.931904560006 2025-06-09,03:49:40.000,160,11076141,4485,0,1749440979,13228.065284689997,28966.618348980002,53387.95286592001 2025-06-09,03:49:41.000,160,11076190,3965,0,1749440980,13228.072020999993,30811.284031289993,53387.85504624001 2025-06-09,03:49:42.000,160,11076157,4485,0,1749440981,13228.038339450002,29427.723089670006,53387.82709776 2025-06-09,03:49:43.000,160,11076180,4245,0,1749440982,13227.991185279992,30349.960767569995,53387.77818792 2025-06-09,03:49:44.000,160,11076159,4485,0,1749440983,13228.018130520002,26660.62940295,53387.72927808 2025-06-09,03:49:45.000,160,11076197,4565,0,1749440984,13228.011394209992,24354.767341259998,53387.72229096 2025-06-09,03:49:46.000,160,11076152,3924,0,1749440985,13227.997921590002,25738.229595059995,53387.65940688 2025-06-09,03:49:47.000,160,11076205,4645,0,1749440986,13228.011394209992,34961.212599239996,53387.55460008 2025-06-09,03:49:48.000,160,11076188,3965,0,1749440987,13228.024866829997,30810.71305176,53387.56857432001 2025-06-09,03:49:49.000,160,11076174,4125,0,1749440988,13228.058548380002,25276.786496130007,53387.44280616 2025-06-09,03:49:50.000,160,11076168,4125,0,1749440989,13228.072020999993,26198.932535340005,53387.41485768 2025-06-09,03:49:51.000,160,11076167,4565,0,1749440990,13228.045075759997,32193.84399645,53387.37293496001 2025-06-09,03:49:52.000,160,11076171,4645,0,1749440991,13228.058548380002,29426.715064079995,53387.28908952 2025-06-09,03:49:53.000,160,11076188,4085,0,1749440992,13228.065284689997,28043.189368110005,53387.27511528 2025-06-09,03:49:54.000,160,11076217,4485,0,1749440993,13228.072020999993,27120.79660935,53387.240179680004 2025-06-09,03:49:55.000,160,11076179,4645,0,1749440994,13228.031603139993,28965.250817759996,53387.191269840005 2025-06-09,03:49:56.000,160,11076099,4565,0,1749440995,13228.038339450002,27120.500545889998,53387.16332136001 2025-06-09,03:49:58.000,160,11076193,4645,0,1749440997,13228.051812069993,28964.905410389998,53387.023578960005 2025-06-09,03:49:59.000,160,11076197,4645,0,1749440998,13228.105702549998,28964.778526049995,53387.06550168001 2025-06-09,03:50:00.000,160,11076173,4805,0,1749440999,13228.139384100003,27120.091696350006,53387.01659184001 2025-06-09,03:50:01.000,160,11076198,3405,0,1749441000,13228.139384100003,33576.10789815,53386.96768200001 2025-06-09,03:50:02.000,160,11076225,4925,0,1749441001,13228.173065649993,27119.99300853,53386.87684944001 2025-06-09,03:50:03.000,160,11076189,4445,0,1749441002,13228.146120409998,29886.84702483,53386.84890096001 2025-06-09,03:50:04.000,160,11076163,3885,0,1749441003,13228.146120409998,31270.147148639997,53386.81396536 2025-06-09,03:50:05.000,160,11076202,4285,0,1749441004,13228.179801959988,29886.649649190003,53386.74409416 2025-06-09,03:50:06.000,160,11076194,4245,0,1749441005,13228.173065649993,29425.418024159997,53386.66024872001 2025-06-09,03:50:07.000,160,11076211,4685,0,1749441006,13228.200010889988,29425.291139819994,53386.63230024001 2025-06-09,03:50:08.000,160,11076222,4125,0,1749441007,13228.186538269998,28502.905430190003,53386.61133888001 2025-06-09,03:50:09.000,160,11076246,4605,0,1749441008,13228.159593029988,27119.379734219998,53386.4785836 2025-06-09,03:50:10.000,160,11076185,4685,0,1749441009,13228.139384100003,28963.869188280005,53386.38076392 2025-06-09,03:50:11.000,160,11076198,4645,0,1749441010,13228.085493619998,33114.093819689995,53386.422686640006 2025-06-09,03:50:12.000,160,11076182,4485,0,1749441011,13228.065284689997,30347.134066440005,53386.31089272 2025-06-09,03:50:13.000,160,11076185,4965,0,1749441012,13227.970976349992,32191.679913540007,53386.28993136 2025-06-09,03:50:14.000,160,11076229,4965,0,1749441013,13227.944031109997,26657.90843877,53386.19211168 2025-06-09,03:50:15.000,160,11076218,4445,0,1749441014,13227.883404319997,26657.844996600004,53386.22704728001 2025-06-09,03:50:16.000,160,11076225,5365,0,1749441015,13227.802568599996,30346.971936450005,53386.094292 2025-06-09,03:50:17.000,160,11076221,4765,0,1749441016,13227.748678119991,30808.133070180003,53385.96153672001 2025-06-09,03:50:18.000,160,11076220,4325,0,1749441017,13227.63416085,28963.495584389995,53385.86371704001 2025-06-09,03:50:19.000,160,11076182,3685,0,1749441018,13227.56679774999,33113.68497015,53385.849742800005 2025-06-09,03:50:20.000,160,11076216,3245,0,1749441019,13227.42533523999,29885.55703404,53385.70301328001 2025-06-09,03:50:21.000,160,11076176,4205,0,1749441020,13227.35123583,34035.746419799994,53385.61916784 2025-06-09,03:50:22.000,160,11076159,4685,0,1749441021,13227.209773319999,27118.491543840006,53385.50737392001 2025-06-09,03:50:23.000,160,11076187,4645,0,1749441022,13227.108728669999,26657.224673160003,53385.43750272001 2025-06-09,03:50:24.000,160,11076172,4325,0,1749441023,13226.994211399993,30807.336518490003,53385.28378608 2025-06-09,03:50:25.000,160,11076168,4365,0,1749441024,13226.859485200002,31268.33552223,53385.15103080001 2025-06-09,03:50:26.000,160,11076211,4485,0,1749441025,13226.825803649997,31268.236834409996,53385.15103080001 2025-06-09,03:50:27.000,160,11076192,4445,0,1749441026,13226.738231620002,33573.70414482,53384.99731416 2025-06-09,03:50:28.000,160,11076193,4605,0,1749441027,13226.684341139997,27578.90546979,53384.85757176001 2025-06-09,03:50:29.000,160,11076246,4485,0,1749441028,13226.576560180001,22967.484459,53384.78770056001 2025-06-09,03:50:30.000,160,11076207,3924,0,1749441029,13226.536142320001,28039.89037527,53384.65494528 2025-06-09,03:50:31.000,160,11076206,4605,0,1749441030,13226.495724460001,26656.392875820005,53384.5920612 2025-06-09,03:50:32.000,160,11076175,4485,0,1749441031,13226.488988149991,29423.16230256,53384.410396080006 2025-06-09,03:50:33.000,160,11076226,4405,0,1749441032,13226.401416119996,29884.252944990003,53384.347512 2025-06-09,03:50:34.000,160,11076212,4205,0,1749441033,13226.35426195,29884.224748470006,53384.221743840004 2025-06-09,03:50:35.000,160,11076194,4325,0,1749441034,13226.259953609995,28500.6990525,53384.09597568001 2025-06-09,03:50:36.000,160,11076178,4485,0,1749441035,13226.19259051,29884.062618480006,53384.01911736001 2025-06-09,03:50:37.000,160,11076178,4325,0,1749441036,13226.13196372,27117.166307399995,53383.907323440006 2025-06-09,03:50:38.000,160,11076190,4245,0,1749441037,13226.04439168999,25272.52882161,53383.7536068 2025-06-09,03:50:39.000,160,11076166,4445,0,1749441038,13225.990501209999,26194.780597770005,53383.690722720006 2025-06-09,03:50:40.000,160,11076146,4445,0,1749441039,13225.882720249989,31728.319451250005,53383.620851520005 2025-06-09,03:50:41.000,160,11076190,4405,0,1749441040,13225.815357149993,30344.885393970006,53383.51604472001 2025-06-09,03:50:42.000,160,11076194,4165,0,1749441041,13225.687367259998,33111.697115489995,53383.34136672 2025-06-09,03:50:43.000,160,11076229,4765,0,1749441042,13225.572849989992,30806.025380310006,53383.20861144001 2025-06-09,03:50:44.000,160,11076217,4685,0,1749441043,13225.471805339992,29883.738358500006,53383.0548948 2025-06-09,03:50:45.000,160,11076235,4805,0,1749441044,13225.296661280001,35878.389001799995,53382.93611376 2025-06-09,03:50:46.000,160,11076211,4965,0,1749441045,13225.16867138999,23888.96787999,53382.86624256 2025-06-09,03:50:47.000,160,11076199,4125,0,1749441046,13225.04741780999,26194.611418650005,53382.69156456 2025-06-09,03:50:48.000,160,11076178,4325,0,1749441047,13224.89248268,24811.170312240007,53382.48893808001 2025-06-09,03:50:49.000,160,11076262,4325,0,1749441048,13224.744283859989,28961.268059309994,53382.41906688001 2025-06-09,03:50:50.000,160,11076178,4645,0,1749441049,13224.596085039993,27577.798756379998,53382.2863116 2025-06-09,03:50:51.000,160,11076224,4325,0,1749441050,13224.393995739993,30344.45539704,53382.08368512001 2025-06-09,03:50:52.000,160,11076177,4965,0,1749441051,13224.252533229992,30344.363758349995,53381.98586544001 2025-06-09,03:50:53.000,160,11076185,4685,0,1749441052,13224.104334409996,29421.928704809994,53381.80420032 2025-06-09,03:50:54.000,160,11076166,4365,0,1749441053,13223.90898141999,26193.920603909995,53381.59458672 2025-06-09,03:50:55.000,160,11076158,4205,0,1749441054,13223.76751890999,31727.339622180007,53381.41990872 2025-06-09,03:50:56.000,160,11076237,4605,0,1749441055,13223.60584746999,28960.450360229996,53381.33606328001 2025-06-09,03:50:57.000,160,11076221,4765,0,1749441056,13223.410494479998,29882.582301179995,53381.16837240001 2025-06-09,03:50:58.000,160,11076202,3965,0,1749441057,13223.248823039998,30804.678996479997,53380.90984896001 2025-06-09,03:50:59.000,160,11076196,4245,0,1749441058,13223.093887909992,27576.741386880007,53380.80504216 2025-06-09,03:51:00.000,160,11076207,4805,0,1749441059,13222.918743850001,31726.747495260002,53380.65831264 2025-06-09,03:51:01.000,160,11076175,3965,0,1749441060,13222.763808719996,33110.089913849995,53380.51857024 2025-06-09,03:51:02.000,160,11076199,4645,0,1749441061,13222.57519204,30804.439326060005,53380.39280208 2025-06-09,03:51:03.000,160,11076222,4485,0,1749441062,13222.420256909994,28498.823983919996,53380.12729152 2025-06-09,03:51:04.000,160,11076149,4565,0,1749441063,13222.299003329994,29882.22279555,53379.88972944 2025-06-09,03:51:05.000,160,11076192,3685,0,1749441064,13222.171013439998,24348.712138589995,53379.75697416001 2025-06-09,03:51:06.000,160,11076189,4885,0,1749441065,13222.043023550003,30343.257044939994,53379.65915448001 2025-06-09,03:51:07.000,160,11076212,4245,0,1749441066,13221.921769970002,30804.48162084,53379.42159240001 2025-06-09,03:51:08.000,160,11076227,4445,0,1749441067,13221.807252699997,30804.425227800006,53379.25390152001 2025-06-09,03:51:09.000,160,11076235,4685,0,1749441068,13221.679262810001,32187.795842909996,53379.163068960006 2025-06-09,03:51:10.000,160,11076221,4565,0,1749441069,13221.571481849991,26654.256989429996,53378.995378080006 2025-06-09,03:51:11.000,160,11076214,4365,0,1749441070,13221.45696458,32648.801895779994,53378.806725840004 2025-06-09,03:51:12.000,160,11076190,4245,0,1749441071,13221.342447309995,31265.388985890007,53378.708906160005 2025-06-09,03:51:13.000,160,11076151,4845,0,1749441072,13221.241402659994,30343.03852191,53378.61108648001 2025-06-09,03:51:14.000,160,11076186,4085,0,1749441073,13221.12688538999,32648.58337275,53378.38051152 2025-06-09,03:51:15.000,160,11076201,4605,0,1749441074,13221.019104429994,32187.44338641,53378.28967896 2025-06-09,03:51:16.000,160,11076219,4845,0,1749441075,13220.938268709993,26653.946827709995,53378.14993656001 2025-06-09,03:51:17.000,160,11076179,4725,0,1749441076,13220.884378229988,28959.541022460005,53377.968271440004 2025-06-09,03:51:18.000,160,11076177,4565,0,1749441077,13220.736179409992,30803.952936090005,53377.821541920006 2025-06-09,03:51:19.000,160,11076197,4845,0,1749441078,13220.668816309997,32187.302403809997,53377.68179952 2025-06-09,03:51:20.000,160,11076211,4725,0,1749441079,13220.594716899992,23425.959874199994,53377.5700056 2025-06-09,03:51:21.000,160,11076203,4525,0,1749441080,13220.507144869996,31726.13422095,53377.43725032001 2025-06-09,03:51:22.000,160,11076212,4325,0,1749441081,13220.453254389991,25270.392935220007,53377.36039200001 2025-06-09,03:51:23.000,160,11076224,4365,0,1749441082,13220.412836529991,31726.056680520007,53377.150778400006 2025-06-09,03:51:24.000,160,11076237,4045,0,1749441083,13220.412836529991,30342.71426193,53377.1158428 2025-06-09,03:51:25.000,160,11076157,4805,0,1749441084,13220.372418669991,30342.777704099994,53376.96911328 2025-06-09,03:51:26.000,160,11076204,4485,0,1749441085,13220.385891289996,29420.554124460003,53376.815396640006 2025-06-09,03:51:27.000,160,11076180,4645,0,1749441086,13220.365682359996,29881.74345471,53376.78046104 2025-06-09,03:51:28.000,160,11076156,4405,0,1749441087,13220.412836529991,29881.72935645,53376.65469288 2025-06-09,03:51:29.000,160,11076161,4085,0,1749441088,13220.459990700001,28037.338590209998,53376.58482168 2025-06-09,03:51:30.000,160,11076210,4285,0,1749441089,13220.466727009996,32648.611569269997,53376.47302776001 2025-06-09,03:51:31.000,160,11076187,4004,0,1749441090,13220.500408560001,26193.011266140005,53376.35424672001 2025-06-09,03:51:32.000,160,11076215,4765,0,1749441091,13220.520617490001,26654.235842039998,53376.25642704001 2025-06-09,03:51:33.000,160,11076194,3485,0,1749441092,13220.574507969992,29421.012317910005,53376.25642704001 2025-06-09,03:51:34.000,160,11076178,4325,0,1749441093,13220.621662140002,28498.852180439993,53376.193542960005 2025-06-09,03:51:35.000,160,11076153,4725,0,1749441094,13220.621662140002,28960.041510690004,53376.08873616001 2025-06-09,03:51:36.000,160,11076205,4765,0,1749441095,13220.695761549992,28037.853176699995,53376.03982632 2025-06-09,03:51:37.000,160,11076183,4805,0,1749441096,13220.742915720002,30343.49671536,53375.92803240001 2025-06-09,03:51:38.000,160,11076119,4405,0,1749441097,13220.769860959997,30343.539010139997,53375.88610968 2025-06-09,03:51:39.000,160,11076194,4285,0,1749441098,13220.830487749998,30804.756536910005,53375.87213544 2025-06-09,03:51:40.000,160,11076200,4325,0,1749441099,13220.897850849993,26654.70108462,53375.81623848 2025-06-09,03:51:41.000,160,11076161,4685,0,1749441100,13220.945005019988,23426.86216284,53375.77431576 2025-06-09,03:51:42.000,160,11076222,4325,0,1749441101,13221.019104429994,32188.352724180004,53375.739380160005 2025-06-09,03:51:43.000,160,11076175,4525,0,1749441102,13221.046049669989,27577.227776850006,53375.68348320001 2025-06-09,03:51:44.000,160,11076200,4405,0,1749441103,13221.093203839999,29421.815918730004,53375.66252184001 2025-06-09,03:51:45.000,160,11076151,4645,0,1749441104,13221.12688538999,29421.949852200007,53375.63457336001 2025-06-09,03:51:46.000,160,11076197,4725,0,1749441105,13221.153830629999,31727.699127810003,53375.55072792 2025-06-09,03:51:47.000,160,11076202,4525,0,1749441106,13221.153830629999,28961.070683669997,53375.65553472 2025-06-09,03:51:48.000,160,11076185,4605,0,1749441107,13221.140358009994,27577.812854639997,53375.54374080001 2025-06-09,03:51:49.000,160,11076175,4885,0,1749441108,13221.113412769999,27116.78565438,53375.52976656 2025-06-09,03:51:50.000,160,11076244,4165,0,1749441109,13221.093203839999,32189.33960238,53375.53675368 2025-06-09,03:51:51.000,160,11076192,4405,0,1749441110,13221.093203839999,29422.68296172,53375.45989536 2025-06-09,03:51:52.000,160,11076205,4685,0,1749441111,13221.079731219994,31728.460433850007,53375.42495976001 2025-06-09,03:51:53.000,160,11076201,4645,0,1749441112,13221.066258599989,36339.92373942,53375.42495976001 2025-06-09,03:51:54.000,160,11076189,4725,0,1749441113,13221.059522289994,30345.315390899996,53375.45989536 2025-06-09,03:51:55.000,160,11076142,4485,0,1749441114,13221.052785979999,28962.01526709,53375.41098552 2025-06-09,03:51:56.000,160,11076158,4205,0,1749441115,13220.992159189998,33573.464474399996,53375.438934 2025-06-09,03:51:57.000,160,11076165,5085,0,1749441116,13220.998895499994,33573.61955526,53375.45989536 2025-06-09,03:51:58.000,160,11076204,4205,0,1749441117,13220.978686569993,32651.424172140003,53375.42495976001 2025-06-09,03:51:59.000,160,11076172,4285,0,1749441118,13220.951741329998,27117.948760829997,53375.39701128001 2025-06-09,03:52:00.000,160,11076238,4205,0,1749441119,13220.958477639993,30807.174388500003,53375.39701128001 2025-06-09,03:52:01.000,160,11076264,4325,0,1749441120,13220.951741329998,28962.64968879,53375.39002416 2025-06-09,03:52:02.000,160,11076226,4285,0,1749441121,13220.992159189998,30807.308321970006,53375.34111432 2025-06-09,03:52:03.000,160,11076164,4645,0,1749441122,13220.985422879989,31729.65878595,53375.36207568 2025-06-09,03:52:04.000,160,11076214,4485,0,1749441123,13221.032577049999,25734.95174961,53375.31316584 2025-06-09,03:52:05.000,160,11076251,4445,0,1749441124,13221.046049669989,31729.905505500006,53375.32714008001 2025-06-09,03:52:06.000,160,11076209,4525,0,1749441125,13221.086467529989,31268.871256109996,53375.31316584 2025-06-09,03:52:07.000,160,11076249,4765,0,1749441126,13221.120149079994,33574.62053172001,53375.29919160001 2025-06-09,03:52:08.000,160,11076183,4525,0,1749441127,13221.18751217999,32191.327457039995,53375.306178720006 2025-06-09,03:52:09.000,160,11076224,4365,0,1749441128,13221.281820519995,25274.29815324,53375.37604992001 2025-06-09,03:52:10.000,160,11076213,4004,0,1749441129,13221.32897468999,24813.285051240004,53375.29919160001 2025-06-09,03:52:11.000,160,11076245,3965,0,1749441130,13221.36939254999,29424.797700719995,53375.34111432 2025-06-09,03:52:12.000,160,11076243,4685,0,1749441131,13221.41654672,27580.280050140005,53375.34810144001 2025-06-09,03:52:13.000,160,11076190,4405,0,1749441132,13221.51085505999,28502.679858029995,53375.44592112001 2025-06-09,03:52:14.000,160,11076213,4805,0,1749441133,13221.57821816,31730.814843269996,53375.39701128001 2025-06-09,03:52:15.000,160,11076231,4925,0,1749441134,13221.611899709991,27580.597260990005,53375.39002416 2025-06-09,03:52:16.000,160,11076199,4845,0,1749441135,13221.679262810001,34959.06261459,53375.37604992001 2025-06-09,03:52:17.000,160,11076228,4285,0,1749441136,13221.706208049996,28964.22869391,53375.41098552 2025-06-09,03:52:18.000,160,11076252,4125,0,1749441137,13221.793780079992,30808.950769260002,53375.50181808 2025-06-09,03:52:19.000,160,11076152,4165,0,1749441138,13221.834197939992,35420.57620482,53375.473869600006 2025-06-09,03:52:20.000,160,11076185,4765,0,1749441139,13221.948715209997,32653.778581560007,53375.52976656 2025-06-09,03:52:21.000,160,11076236,4325,0,1749441140,13221.995869379993,28042.42101294,53375.51579232001 2025-06-09,03:52:22.000,160,11076214,4325,0,1749441141,13222.049759859998,26198.04434496,53375.52976656 2025-06-09,03:52:23.000,160,11076260,4525,0,1749441142,13222.103650339988,34037.69197968001,53375.61361200001 2025-06-09,03:52:24.000,160,11076235,4485,0,1749441143,13222.171013439998,31270.943700329997,53375.6485476 2025-06-09,03:52:25.000,160,11076214,3285,0,1749441144,13222.258585469994,25737.172225560003,53375.73239304001 2025-06-09,03:52:26.000,160,11076213,3765,0,1749441145,13222.285530709989,29887.66472391,53375.788290000004 2025-06-09,03:52:27.000,160,11076200,4365,0,1749441146,13222.38657535999,26659.769409090004,53375.83719984 2025-06-09,03:52:28.000,160,11076191,4565,0,1749441147,13222.43372953,29888.038327799994,53375.92104528001 2025-06-09,03:52:29.000,160,11076034,3525,0,1749441148,13222.48762000999,25737.785499870006,53375.93501952 2025-06-09,03:52:30.000,160,11076247,4605,0,1749441149,13222.541510489995,34038.74230005,53375.955980880004 2025-06-09,03:52:31.000,160,11076246,3365,0,1749441150,13222.602137279995,30810.804690449993,53375.91405816 2025-06-09,03:52:32.000,160,11076244,4365,0,1749441151,13222.64929144999,33577.88427891,53376.01187784 2025-06-09,03:52:33.000,160,11076217,4205,0,1749441152,13222.65602776,29888.743240800002,53376.00489072 2025-06-09,03:52:34.000,160,11076224,4365,0,1749441153,13222.703181929995,27583.05035823,53376.09572328001 2025-06-09,03:52:35.000,160,11076200,3485,0,1749441154,13222.75707241,30350.144044949993,53376.15162024 2025-06-09,03:52:36.000,160,11076221,4845,0,1749441155,13222.804226579996,27583.297077780007,53376.242452800005 2025-06-09,03:52:37.000,160,11076253,4965,0,1749441156,13222.878325990001,32656.076597940002,53376.312324000006 2025-06-09,03:52:38.000,160,11076188,3965,0,1749441157,13222.925480159996,25738.730083290007,53376.30533688001 2025-06-09,03:52:39.000,160,11076252,4325,0,1749441158,13222.986106949997,30811.601242139994,53376.38918232 2025-06-09,03:52:40.000,160,11076254,3444,0,1749441159,13223.033261119992,28044.68378367,53376.51495048 2025-06-09,03:52:41.000,160,11076230,4405,0,1749441160,13223.073678979992,33117.498549480006,53376.528924720005 2025-06-09,03:52:42.000,160,11076207,3804,0,1749441161,13223.201668870002,32656.372661400004,53376.50097624001 2025-06-09,03:52:43.000,160,11076169,4045,0,1749441162,13223.255559349993,30350.623385789993,53376.61975728001 2025-06-09,03:52:44.000,160,11076222,4085,0,1749441163,13223.349867689998,30350.679778830003,53376.696615600005 2025-06-09,03:52:45.000,160,11076211,4765,0,1749441164,13223.417230789993,25277.942553450004,53376.794435280004 2025-06-09,03:52:46.000,160,11076066,4325,0,1749441165,13223.498066509994,25277.893209539994,53376.794435280004 2025-06-09,03:52:47.000,160,11076194,4325,0,1749441166,13223.578902229994,28967.203426770007,53376.80840952001 2025-06-09,03:52:48.000,160,11076216,4125,0,1749441167,13223.67321057,28044.951650610004,53376.88526784001 2025-06-09,03:52:49.000,160,11076225,4045,0,1749441168,13223.78772783999,31734.30416262,53376.93417768001 2025-06-09,03:52:50.000,160,11076230,4285,0,1749441169,13223.882036179995,28044.99394539,53377.02501024001 2025-06-09,03:52:51.000,160,11076204,4325,0,1749441170,13223.942662969996,26661.552838980002,53377.03898448 2025-06-09,03:52:52.000,160,11076218,4405,0,1749441171,13224.077389170001,33579.02623797,53377.150778400006 2025-06-09,03:52:53.000,160,11076202,4285,0,1749441172,13224.185170129997,25278.16812561,53377.199688240005 2025-06-09,03:52:54.000,160,11076182,4365,0,1749441173,13224.292951089992,24817.049286659996,53377.28353368 2025-06-09,03:52:55.000,160,11076190,3605,0,1749441174,13224.373786809992,27584.03723643,53377.34641776 2025-06-09,03:52:56.000,160,11076263,4805,0,1749441175,13224.468095149998,26661.820705920007,53377.40231472 2025-06-09,03:52:57.000,160,11076219,3965,0,1749441176,13224.589348729998,28045.33230363,53377.57699272001 2025-06-09,03:52:58.000,160,11076146,4125,0,1749441177,13224.717338619994,31734.705963030006,53377.66083816 2025-06-09,03:52:59.000,160,11076230,4525,0,1749441178,13224.83185589,36807.57007274999,53377.71673512 2025-06-09,03:53:00.000,160,11076171,4645,0,1749441179,13224.94637315999,28506.592125180003,53377.71673512 2025-06-09,03:53:01.000,160,11076254,4405,0,1749441180,13225.03394519,31273.714008420007,53377.74468360001 2025-06-09,03:53:02.000,160,11076145,4605,0,1749441181,13225.1754077,30351.441084870006,53377.85647752 2025-06-09,03:53:03.000,160,11076183,3845,0,1749441182,13225.303397589996,29890.308147660005,53377.870451760005 2025-06-09,03:53:04.000,160,11076245,4845,0,1749441183,13225.404442239997,35424.37568589,53378.03115552001 2025-06-09,03:53:05.000,160,11076188,4165,0,1749441184,13225.485277959997,31273.974826229998,53378.01019416001 2025-06-09,03:53:06.000,160,11076234,3965,0,1749441185,13225.606531539997,30812.884183799993,53378.17089792 2025-06-09,03:53:07.000,160,11076199,4485,0,1749441186,13225.741257739988,25278.971726429998,53378.135962320004 2025-06-09,03:53:08.000,160,11076156,3965,0,1749441187,13225.869247629998,25740.217449720003,53378.233782 2025-06-09,03:53:09.000,160,11076203,4765,0,1749441188,13225.96355596999,30813.15205074,53378.31762744001 2025-06-09,03:53:10.000,160,11076194,4565,0,1749441189,13226.030919069999,24356.83273635,53378.45736984 2025-06-09,03:53:11.000,160,11076211,4765,0,1749441190,13226.19259051,30813.229591170006,53378.55518952 2025-06-09,03:53:12.000,160,11076229,5044,0,1749441191,13226.280162539995,25279.26778989,53378.62506072 2025-06-09,03:53:13.000,160,11076177,4805,0,1749441192,13226.401416119996,31735.74218514,53378.64602208 2025-06-09,03:53:14.000,160,11076260,4245,0,1749441193,13226.502460769996,30813.45516333,53378.827687200006 2025-06-09,03:53:15.000,160,11076231,4685,0,1749441194,13226.603505419997,28968.838824930004,53378.81371296 2025-06-09,03:53:16.000,160,11076216,4125,0,1749441195,13226.718022690002,29430.049302569998,53378.96044248 2025-06-09,03:53:17.000,160,11076229,4965,0,1749441196,13226.812331029992,27585.510504599995,53379.03031368 2025-06-09,03:53:18.000,160,11076259,4525,0,1749441197,13226.920111990003,30352.597142190003,53379.12813336 2025-06-09,03:53:19.000,160,11076236,3565,0,1749441198,13227.041365569989,26202.146938620004,53379.21896592 2025-06-09,03:53:20.000,160,11076219,4805,0,1749441199,13227.155882839994,30813.92040591,53379.27486288 2025-06-09,03:53:21.000,160,11076214,3685,0,1749441200,13227.27040011,28046.953603529997,53379.34473408 2025-06-09,03:53:22.000,160,11076191,4805,0,1749441201,13227.42533523999,27124.730023890006,53379.43556664 2025-06-09,03:53:23.000,160,11076215,4725,0,1749441202,13227.54658881999,31736.482343790005,53379.547360560005 2025-06-09,03:53:24.000,160,11076194,4285,0,1749441203,13227.688051329991,26663.632332330002,53379.56832192001 2025-06-09,03:53:25.000,160,11076190,3485,0,1749441204,13227.863195389997,25741.37350704,53379.7010772 2025-06-09,03:53:26.000,160,11076229,3965,0,1749441205,13228.004657899997,32197.918393590007,53379.812871120004 2025-06-09,03:53:27.000,160,11076213,4725,0,1749441206,13228.173065649993,31275.638420910007,53379.882742320005 2025-06-09,03:53:28.000,160,11076166,4085,0,1749441207,13228.375154949994,30353.365497360006,53379.9456264 2025-06-09,03:53:29.000,160,11076195,4845,0,1749441208,13228.52335376999,28047.55982871,53380.16222712001 2025-06-09,03:53:30.000,160,11076207,4925,0,1749441209,13228.69176152,34042.830795450005,53380.23209832 2025-06-09,03:53:31.000,160,11076233,3845,0,1749441210,13228.87364189,23897.046182970007,53380.34389224 2025-06-09,03:53:32.000,160,11076156,4405,0,1749441211,13229.048785949992,24819.445990859997,53380.434724800005 2025-06-09,03:53:33.000,160,11076239,5005,0,1749441212,13229.230666319992,30353.661560819994,53380.504596000006 2025-06-09,03:53:34.000,160,11076199,4765,0,1749441213,13229.378865139988,33120.76229667,53380.58844144 2025-06-09,03:53:35.000,160,11076194,4125,0,1749441214,13229.554009199994,28509.094566329994,53380.76311944001 2025-06-09,03:53:36.000,160,11076221,4925,0,1749441215,13229.74936219,27586.779347999996,53380.91683608 2025-06-09,03:53:37.000,160,11076189,4885,0,1749441216,13229.92450624999,24819.819594750006,53381.035617120004 2025-06-09,03:53:38.000,160,11076211,4685,0,1749441217,13230.05249614,25281.065318039997,53381.11247544 2025-06-09,03:53:39.000,160,11076274,4325,0,1749441218,13230.207431269992,35888.314176839995,53381.273179200005 2025-06-09,03:53:40.000,160,11076216,4605,0,1749441219,13230.321948539997,31276.561856939996,53381.39894736 2025-06-09,03:53:41.000,160,11076153,3885,0,1749441220,13230.524037839998,34043.71898583,53381.538689760004 2025-06-09,03:53:42.000,160,11076157,3924,0,1749441221,13230.658764039988,34043.796526260005,53381.58061248001 2025-06-09,03:53:43.000,160,11076221,4765,0,1749441222,13230.82043547999,33582.6988347,53381.73432912 2025-06-09,03:53:44.000,160,11076186,3565,0,1749441223,13230.94842537,30354.55680033,53381.83913592001 2025-06-09,03:53:45.000,160,11076194,4485,0,1749441224,13231.096624189995,30354.641389890006,53381.93695560001 2025-06-09,03:53:46.000,160,11076204,4445,0,1749441225,13231.137042049995,31277.16103299,53382.00682680001 2025-06-09,03:53:47.000,160,11076206,3525,0,1749441226,13231.27176825,27587.730980549997,53382.19547904 2025-06-09,03:53:48.000,160,11076220,4125,0,1749441227,13231.399758139996,29893.705828320002,53382.27233736001 2025-06-09,03:53:49.000,160,11076245,3645,0,1749441228,13231.494066480001,28971.390609990005,53382.447015360005 2025-06-09,03:53:50.000,160,11076206,3405,0,1749441229,13231.615320060002,28510.29291843,53382.48893808001 2025-06-09,03:53:51.000,160,11076220,4165,0,1749441230,13231.696155780002,26665.57084308,53382.64964184 2025-06-09,03:53:52.000,160,11076171,4805,0,1749441231,13231.783727809998,27587.949503580006,53382.74746152 2025-06-09,03:53:53.000,160,11076206,3525,0,1749441232,13231.871299839993,29893.945498739995,53382.8103456 2025-06-09,03:53:54.000,160,11076222,4045,0,1749441233,13231.958871869989,28971.665526059995,53382.9850236 2025-06-09,03:53:55.000,160,11076192,3285,0,1749441234,13232.012762349994,28049.31506208,53383.02694632 2025-06-09,03:53:56.000,160,11076200,4125,0,1749441235,13232.113806999994,27126.999843750003,53383.14572736 2025-06-09,03:53:57.000,160,11076162,4165,0,1749441236,13232.22158795999,30816.50038749,53383.285469760005 2025-06-09,03:53:58.000,160,11076157,4004,0,1749441237,13232.315896299995,29433.016986300005,53383.3693152 2025-06-09,03:53:59.000,160,11076201,4805,0,1749441238,13232.34957785,32661.264757619996,53383.55796744 2025-06-09,03:54:00.000,160,11076217,4965,0,1749441239,13232.47083143,30355.437941580007,53383.66277424001 2025-06-09,03:54:01.000,160,11076218,4605,0,1749441240,13232.538194529996,30355.452039840005,53383.80950376001 2025-06-09,03:54:02.000,160,11076147,3885,0,1749441241,13232.625766559991,28510.842750569995,53383.85142648001 2025-06-09,03:54:03.000,160,11076242,3485,0,1749441242,13232.753756450002,29894.410741319996,53383.99116888 2025-06-09,03:54:04.000,160,11076220,3325,0,1749441243,13232.854801100002,29433.298951499994,53384.09597568001 2025-06-09,03:54:05.000,160,11076171,4885,0,1749441244,13232.969318369993,26666.19821565,53384.2077696 2025-06-09,03:54:06.000,160,11076191,4004,0,1749441245,13233.043417779998,28511.047175340005,53384.30558928 2025-06-09,03:54:07.000,160,11076191,4805,0,1749441246,13233.144462429998,28972.25765298,53384.4872544 2025-06-09,03:54:08.000,160,11076199,4405,0,1749441247,13233.171407669994,33584.23554504001,53384.54315136 2025-06-09,03:54:09.000,160,11076223,3965,0,1749441248,13233.285924939999,26205.333145380006,53384.745777840006 2025-06-09,03:54:10.000,160,11076202,3325,0,1749441249,13233.353288039994,31739.689697940004,53384.87853312 2025-06-09,03:54:11.000,160,11076193,5125,0,1749441250,13233.46780531,29895.0169665,53384.9414172 2025-06-09,03:54:12.000,160,11076171,3885,0,1749441251,13233.555377339995,30817.480216559998,53385.06718536 2025-06-09,03:54:13.000,160,11076185,3804,0,1749441252,13233.595795199995,27127.97967282,53385.10212096001 2025-06-09,03:54:14.000,160,11076155,4805,0,1749441253,13233.66989461,30356.368426739995,53385.24186336001 2025-06-09,03:54:15.000,160,11076197,3885,0,1749441254,13233.743994019991,33584.75718066,53385.36763152001 2025-06-09,03:54:16.000,160,11076197,5044,0,1749441255,13233.791148190001,34507.22747985,53385.42352848 2025-06-09,03:54:17.000,160,11076191,4045,0,1749441256,13233.845038669991,30356.62219542,53385.55628376001 2025-06-09,03:54:18.000,160,11076203,4765,0,1749441257,13233.925874389992,34507.431904619996,53385.67506480001 2025-06-09,03:54:19.000,160,11076210,3285,0,1749441258,13233.966292249992,25283.61005397,53385.849742800005 2025-06-09,03:54:20.000,160,11076242,3685,0,1749441259,13234.006710109992,30356.79842367,53385.90563976 2025-06-09,03:54:21.000,160,11076180,4485,0,1749441260,13234.033655350002,25283.729889180002,53385.9545496 2025-06-09,03:54:22.000,160,11076194,4205,0,1749441261,13234.040391659997,36813.639373679995,53386.03839504001 2025-06-09,03:54:23.000,160,11076201,4765,0,1749441262,13234.087545829992,33124.20227211001,53386.1641632 2025-06-09,03:54:24.000,160,11076195,4525,0,1749441263,13234.114491070002,30357.136781909998,53386.24800864001 2025-06-09,03:54:25.000,160,11076247,4645,0,1749441264,13234.154908930002,28051.25357283,53386.34582832001 2025-06-09,03:54:26.000,160,11076181,4885,0,1749441265,13234.168381549993,33124.46308992,53386.49954496 2025-06-09,03:54:27.000,160,11076171,4765,0,1749441266,13234.154908930002,28051.338162390006,53386.50653208 2025-06-09,03:54:28.000,160,11076206,4285,0,1749441267,13234.148172619993,32202.126724200003,53386.737107040004 2025-06-09,03:54:29.000,160,11076122,4485,0,1749441268,13234.114491070002,26206.68657834,53386.76505552 2025-06-09,03:54:30.000,160,11076173,4885,0,1749441269,13234.114491070002,29896.328104679997,53386.855888080005 2025-06-09,03:54:31.000,160,11076166,4085,0,1749441270,13234.107754759993,31279.924291949996,53386.91178504 2025-06-09,03:54:32.000,160,11076193,4805,0,1749441271,13234.101018449997,32202.359345489996,53386.98864336 2025-06-09,03:54:33.000,160,11076189,4485,0,1749441272,13234.094282140002,34508.33419326,53387.093450160006 2025-06-09,03:54:34.000,160,11076202,3965,0,1749441273,13234.020182729997,26206.82756094,53387.21223120001 2025-06-09,03:54:35.000,160,11076179,4245,0,1749441274,13234.013446420002,28051.676520630004,53387.28908952 2025-06-09,03:54:36.000,160,11076192,3565,0,1749441275,13234.013446420002,28512.901096529997,53387.40088344001 2025-06-09,03:54:37.000,160,11076178,3885,0,1749441276,13233.999973799997,27129.311958389997,53387.4567804 2025-06-09,03:54:38.000,160,11076180,4325,0,1749441277,13233.959555939997,36814.41477798,53387.58254856 2025-06-09,03:54:39.000,160,11076222,4485,0,1749441278,13233.912401770001,24823.301864969995,53387.72927808 2025-06-09,03:54:40.000,160,11076203,4645,0,1749441279,13233.885456529992,28051.70471715,53387.77818792 2025-06-09,03:54:41.000,160,11076175,4565,0,1749441280,13233.871983910001,27590.515386900006,53387.841072 2025-06-09,03:54:42.000,160,11076221,4525,0,1749441281,13233.838302359996,28512.894047399997,53387.9458788 2025-06-09,03:54:43.000,160,11076184,3565,0,1749441282,13233.784411879991,32202.514426349997,53388.00177576001 2025-06-09,03:54:44.000,160,11076163,4725,0,1749441283,13233.784411879991,27129.304909259998,53388.01575 2025-06-09,03:54:45.000,160,11076157,4765,0,1749441284,13233.71031247,24823.344159750006,53388.13453104 2025-06-09,03:54:46.000,160,11076217,4004,0,1749441285,13233.71031247,30357.76415448,53388.2253636 2025-06-09,03:54:47.000,160,11076143,3725,0,1749441286,13233.66315829999,26668.193119439995,53388.25331208 2025-06-09,03:54:48.000,160,11076206,3525,0,1749441287,13233.62274043999,33586.167006660005,53388.38606736001 2025-06-09,03:54:49.000,160,11076185,4485,0,1749441288,13233.58905889,25745.772164160007,53388.44895144 2025-06-09,03:54:50.000,160,11076231,3924,0,1749441289,13233.514959479995,28512.929293049994,53388.4699128 2025-06-09,03:54:51.000,160,11076210,4325,0,1749441290,13233.48127792999,31280.142814980005,53388.59568096001 2025-06-09,03:54:52.000,160,11076192,4485,0,1749441291,13233.413914829995,28974.16796721,53388.602668080006 2025-06-09,03:54:53.000,160,11076191,4045,0,1749441292,13233.40044220999,30818.974632120007,53388.6795264 2025-06-09,03:54:54.000,160,11076193,4605,0,1749441293,13233.34655173,32202.556721130008,53388.770358960006 2025-06-09,03:54:55.000,160,11076173,3924,0,1749441294,13233.3263428,30357.75710535,53388.83324304 2025-06-09,03:54:56.000,160,11076208,3485,0,1749441295,13233.27918862999,31280.19215889,53388.90311424 2025-06-09,03:54:57.000,160,11076187,4685,0,1749441296,13233.245507079999,25284.660374340005,53388.88914000001 2025-06-09,03:54:58.000,160,11076240,4004,0,1749441297,13233.191616599994,27129.417695340002,53389.00093392 2025-06-09,03:54:59.000,160,11076175,4805,0,1749441298,13233.130989809993,27590.656369500008,53389.00093392 2025-06-09,03:55:00.000,160,11076178,4645,0,1749441299,13233.077099329988,29435.47713267,53389.084779360004 2025-06-09,03:55:01.000,160,11076186,4365,0,1749441300,13233.002999919998,33125.034069450005,53389.18259904 2025-06-09,03:55:02.000,160,11076194,4125,0,1749441301,13232.969318369993,28051.859798010002,53389.273431600006 2025-06-09,03:55:03.000,160,11076193,3965,0,1749441302,13232.895218960002,26668.28475813,53389.31535432001 2025-06-09,03:55:04.000,160,11076186,3525,0,1749441303,13232.821119549997,34047.483221250004,53389.36426416001 2025-06-09,03:55:05.000,160,11076185,4445,0,1749441304,13232.747020139992,29435.491230929998,53389.385225519996 2025-06-09,03:55:06.000,160,11076193,4525,0,1749441305,13232.645975489992,26207.088378750006,53389.35028992 2025-06-09,03:55:07.000,160,11076171,4725,0,1749441306,13232.544930839991,28974.3300972,53389.48304520001 2025-06-09,03:55:08.000,160,11076220,4485,0,1749441307,13232.457358809996,29435.46303441,53389.58086488001 2025-06-09,03:55:09.000,160,11076159,4485,0,1749441308,13232.40346832999,29435.575820490005,53389.608813360006 2025-06-09,03:55:10.000,160,11076231,3645,0,1749441309,13232.32263260999,33125.10456075,53389.608813360006 2025-06-09,03:55:11.000,160,11076222,4165,0,1749441310,13232.18790641,31280.311994100004,53389.66471032 2025-06-09,03:55:12.000,160,11076177,3645,0,1749441311,13232.046443899999,26668.28475813,53389.64374896 2025-06-09,03:55:13.000,160,11076239,4004,0,1749441312,13231.918454009989,28513.119619560006,53389.706633040005 2025-06-09,03:55:14.000,160,11076216,3605,0,1749441313,13231.817409359988,30357.869891430004,53389.81842696001 2025-06-09,03:55:15.000,160,11076190,4004,0,1749441314,13231.689419469993,29435.505329189997,53389.76253 2025-06-09,03:55:16.000,160,11076230,4285,0,1749441315,13231.581638509997,22517.510294580003,53389.86733680001 2025-06-09,03:55:17.000,160,11076197,4605,0,1749441316,13231.453648620001,28974.32304807,53389.93720800001 2025-06-09,03:55:18.000,160,11076239,4725,0,1749441317,13231.305449799991,27590.649320369994,53389.944195120006 2025-06-09,03:55:19.000,160,11076193,4445,0,1749441318,13231.197668839995,28513.049128259998,53389.93720800001 2025-06-09,03:55:20.000,160,11076218,4365,0,1749441319,13231.04273370999,28051.90209279,53389.91624664001 2025-06-09,03:55:21.000,160,11076240,4125,0,1749441320,13230.90800751,32202.669507209997,53390.0070792 2025-06-09,03:55:22.000,160,11076184,4165,0,1749441321,13230.786753929999,34047.5184669,53389.993104960005 2025-06-09,03:55:23.000,160,11076236,3444,0,1749441322,13230.604873559998,34508.69369889,53389.993104960005 2025-06-09,03:55:24.000,160,11076242,4165,0,1749441323,13230.470147359993,28974.259605900006,53389.97913072 2025-06-09,03:55:25.000,160,11076175,4845,0,1749441324,13230.315212230002,29896.680561179994,53390.04900192 2025-06-09,03:55:26.000,160,11076161,4125,0,1749441325,13230.200694959996,30357.799400129996,53389.993104960005 2025-06-09,03:55:27.000,160,11076164,3685,0,1749441326,13230.04575982999,28974.252556770007,53390.02105344 2025-06-09,03:55:28.000,160,11076225,4685,0,1749441327,13229.937978869995,34047.314042130005,53390.08393752001 2025-06-09,03:55:29.000,160,11076194,4565,0,1749441328,13229.86387945999,29896.560725970005,53390.10489888001 2025-06-09,03:55:30.000,160,11076198,4525,0,1749441329,13229.74936219,27590.57177994,53390.16778296 2025-06-09,03:55:31.000,160,11076175,4685,0,1749441330,13229.655053849994,29435.399592240006,53390.090924640004 2025-06-09,03:55:32.000,160,11076181,5125,0,1749441331,13229.540536579989,32663.760149640002,53390.160795840005 2025-06-09,03:55:33.000,160,11076166,3485,0,1749441332,13229.405810379998,31741.395587399995,53390.1468216 2025-06-09,03:55:34.000,160,11076137,4525,0,1749441333,13229.318238350003,31741.381489139996,53390.1468216 2025-06-09,03:55:35.000,160,11076201,3804,0,1749441334,13229.176775840002,34508.58091280999,53390.13983448 2025-06-09,03:55:36.000,160,11076175,4725,0,1749441335,13229.095940120002,34047.37043517,53390.12586024 2025-06-09,03:55:37.000,160,11076171,4565,0,1749441336,13229.001631779996,28974.210261989996,53390.13983448 2025-06-09,03:55:38.000,160,11076145,4245,0,1749441337,13228.887114509991,26668.12262814,53390.17477008 2025-06-09,03:55:39.000,160,11076230,3565,0,1749441338,13228.819751409996,27590.543583420003,53390.209705680005 2025-06-09,03:55:40.000,160,11076226,4365,0,1749441339,13228.76586092999,28974.055181129996,53390.2166928 2025-06-09,03:55:41.000,160,11076208,4125,0,1749441340,13228.66481627999,27129.248516220003,53390.209705680005 2025-06-09,03:55:42.000,160,11076198,4365,0,1749441341,13228.57050794,32202.450984180003,53390.26560264 2025-06-09,03:55:43.000,160,11076199,4565,0,1749441342,13228.476199599994,28512.87994914,53390.23066704001 2025-06-09,03:55:44.000,160,11076198,3405,0,1749441343,13228.395363879994,27590.494239509993,53390.223679919996 2025-06-09,03:55:45.000,160,11076222,4045,0,1749441344,13228.287582919998,30818.826600390006,53390.286564 2025-06-09,03:55:46.000,160,11076217,4125,0,1749441345,13228.247165059998,25284.484146090006,53390.279576880006 2025-06-09,03:55:47.000,160,11076213,4485,0,1749441346,13228.139384100003,28973.99173896,53390.32149960001 2025-06-09,03:55:48.000,160,11076205,3804,0,1749441347,13228.105702549998,30818.777256479996,53390.33547384 2025-06-09,03:55:49.000,160,11076170,4245,0,1749441348,13228.051812069993,28051.56373455,53390.33547384 2025-06-09,03:55:50.000,160,11076190,4325,0,1749441349,13228.018130520002,27129.10048449,53390.41233216 2025-06-09,03:55:51.000,160,11076199,3765,0,1749441350,13227.950767419992,30357.43284537,53390.37040944001 2025-06-09,03:55:52.000,160,11076201,4565,0,1749441351,13227.910349559992,30818.622175619996,53390.40534504 2025-06-09,03:55:53.000,160,11076202,4325,0,1749441352,13227.849722769992,30818.5939791,53390.48919048001 2025-06-09,03:55:54.000,160,11076170,4325,0,1749441353,13227.829513839992,31740.888050039997,53390.50316472 2025-06-09,03:55:55.000,160,11076167,4525,0,1749441354,13227.728469189991,34046.86289781,53390.51015184 2025-06-09,03:55:56.000,160,11076227,4765,0,1749441355,13227.735205500001,30818.460045629996,53390.545087440005 2025-06-09,03:55:57.000,160,11076153,4885,0,1749441356,13227.708260259991,28512.421755689997,53390.642907120004 2025-06-09,03:55:58.000,160,11076150,3765,0,1749441357,13227.661106089996,28512.4006083,53390.65688136001 2025-06-09,03:55:59.000,160,11076219,4645,0,1749441358,13227.56679774999,29896.017942959996,53390.6708556 2025-06-09,03:56:00.000,160,11076211,4605,0,1749441359,13227.56679774999,29434.715826629996,53390.69181696 2025-06-09,03:56:01.000,160,11076199,4845,0,1749441360,13227.48596202999,31740.606084839994,53390.712778320005 2025-06-09,03:56:02.000,160,11076209,4565,0,1749441361,13227.42533523999,27128.599996260004,53390.74771392 2025-06-09,03:56:03.000,160,11076168,4365,0,1749441362,13227.38491737999,22516.629153329995,53390.78963664 2025-06-09,03:56:04.000,160,11076241,4965,0,1749441363,13227.28387272999,29434.476156210003,53390.831559360005 2025-06-09,03:56:05.000,160,11076223,4685,0,1749441364,13227.196300699994,28973.19518727,53390.88745632 2025-06-09,03:56:06.000,160,11076240,4125,0,1749441365,13227.101992359989,29895.5104056,53390.9154048 2025-06-09,03:56:07.000,160,11076180,4125,0,1749441366,13226.994211399993,27589.556705220006,53390.90841768 2025-06-09,03:56:08.000,160,11076206,4445,0,1749441367,13226.913375679993,26667.072307769995,53390.95732752 2025-06-09,03:56:09.000,160,11076211,3845,0,1749441368,13226.859485200002,29895.355324739998,53390.95732752 2025-06-09,03:56:10.000,160,11076239,4685,0,1749441369,13226.798858410002,32662.477207980002,53390.96431464 2025-06-09,03:56:11.000,160,11076249,4485,0,1749441370,13226.724758999997,29434.074355799996,53390.999250240005 2025-06-09,03:56:12.000,160,11076199,3605,0,1749441371,13226.630450659992,31278.789382019997,53391.08309568 2025-06-09,03:56:13.000,160,11076247,4645,0,1749441372,13226.583296489996,33123.49735911,53391.048160080005 2025-06-09,03:56:14.000,160,11076193,4965,0,1749441373,13226.47551553,33123.46916259,53391.0551472 2025-06-09,03:56:15.000,160,11076261,3725,0,1749441374,13226.468779219991,31739.809533149994,53391.0551472 2025-06-09,03:56:16.000,160,11076209,3924,0,1749441375,13226.32731670999,29433.785341470008,53391.097069920004 2025-06-09,03:56:17.000,160,11076240,4325,0,1749441376,13226.259953609995,27589.013922209997,53391.10405704 2025-06-09,03:56:18.000,160,11076176,4485,0,1749441377,13226.15217265,27127.725904139996,53391.09008280001 2025-06-09,03:56:19.000,160,11076232,4045,0,1749441378,13226.12522740999,25744.002832529994,53391.01322448 2025-06-09,03:56:20.000,160,11076205,4525,0,1749441379,13226.118491099995,32661.737049329997,53391.11104416001 2025-06-09,03:56:21.000,160,11076211,4445,0,1749441380,13226.057864309994,27127.35934938,53391.11104416001 2025-06-09,03:56:22.000,160,11076224,3605,0,1749441381,13225.98376489999,33583.79144985,53391.145979760004 2025-06-09,03:56:23.000,160,11076296,4125,0,1749441382,13225.943347039989,28971.841754310008,53391.18091536 2025-06-09,03:56:24.000,160,11076255,4445,0,1749441383,13225.936610729994,30816.472190970002,53391.18790248001 2025-06-09,03:56:25.000,160,11076210,4445,0,1749441384,13225.875983939994,29893.959596999994,53391.145979760004 2025-06-09,03:56:26.000,160,11076282,3965,0,1749441385,13225.842302389989,25282.031048849996,53391.145979760004 2025-06-09,03:56:27.000,160,11076209,4445,0,1749441386,13225.761466669988,32660.870006340003,53391.20886384001 2025-06-09,03:56:28.000,160,11076239,4085,0,1749441387,13225.741257739988,30816.063341429995,53391.1948896 2025-06-09,03:56:29.000,160,11076230,4325,0,1749441388,13225.694103569993,33121.86901008,53391.285722160006 2025-06-09,03:56:30.000,160,11076223,4725,0,1749441389,13225.653685709993,32199.497398709995,53391.22283808 2025-06-09,03:56:31.000,160,11076285,4605,0,1749441390,13225.660422020002,29432.26272939,53391.264760800004 2025-06-09,03:56:32.000,160,11076220,4205,0,1749441391,13225.633476779993,23436.843730919994,53391.23681232001 2025-06-09,03:56:33.000,160,11076226,4365,0,1749441392,13225.646949399998,31276.794478230004,53391.2298252 2025-06-09,03:56:34.000,160,11076231,4645,0,1749441393,13225.640213090002,27126.012965550006,53391.24379944 2025-06-09,03:56:35.000,160,11076212,4125,0,1749441394,13225.653685709993,27125.9072286,53391.24379944 2025-06-09,03:56:36.000,160,11076268,4125,0,1749441395,13225.646949399998,26203.443978540003,53391.25078656 2025-06-09,03:56:37.000,160,11076213,3885,0,1749441396,13225.660422020002,29431.656504209997,53391.215850960005 2025-06-09,03:56:38.000,160,11076183,5005,0,1749441397,13225.721048809988,28509.108664590007,53391.23681232001 2025-06-09,03:56:39.000,160,11076261,3924,0,1749441398,13225.727785119998,24819.657464760006,53391.215850960005 2025-06-09,03:56:40.000,160,11076193,4525,0,1749441399,13225.727785119998,31276.05431958,53391.22283808 2025-06-09,03:56:41.000,160,11076179,4685,0,1749441400,13225.801884529988,31275.962680890007,53391.264760800004 2025-06-09,03:56:42.000,160,11076163,4605,0,1749441401,13225.835566079993,27586.504431930007,53391.32065776 2025-06-09,03:56:43.000,160,11076183,4004,0,1749441402,13225.889456559999,30814.709908470002,53391.29270928 2025-06-09,03:56:44.000,160,11076219,4565,0,1749441403,13225.909665489999,27125.27985603,53391.2996964 2025-06-09,03:56:45.000,160,11076251,4525,0,1749441404,13225.902929179989,31275.800550900007,53391.2996964 2025-06-09,03:56:46.000,160,11076231,4685,0,1749441405,13225.943347039989,31275.638420910007,53391.30668352001 2025-06-09,03:56:47.000,160,11076182,4285,0,1749441406,13225.936610729994,26663.843806229997,53391.313670640004 2025-06-09,03:56:48.000,160,11076159,4165,0,1749441407,13225.936610729994,34042.60522329,53391.334632000006 2025-06-09,03:56:49.000,160,11076175,4685,0,1749441408,13225.916401799994,28969.656524010003,53391.264760800004 2025-06-09,03:56:50.000,160,11076173,4885,0,1749441409,13225.936610729994,30353.069433900004,53391.2996964 2025-06-09,03:56:51.000,160,11076180,4125,0,1749441410,13225.950083349999,34042.37965113,53391.32065776 2025-06-09,03:56:52.000,160,11076162,4045,0,1749441411,13225.943347039989,27585.884108490005,53391.29270928 2025-06-09,03:56:53.000,160,11076132,4085,0,1749441412,13225.956819659994,28508.23457247,53391.27873504001 2025-06-09,03:56:54.000,160,11076185,4485,0,1749441413,13226.037655379994,30352.94254956,53391.20187672 2025-06-09,03:56:55.000,160,11076144,3325,0,1749441414,13226.037655379994,31736.475294660006,53391.30668352001 2025-06-09,03:56:56.000,160,11076172,4365,0,1749441415,13226.08480954999,31736.454147270008,53391.285722160006 2025-06-09,03:56:57.000,160,11076139,4605,0,1749441416,13226.051128,31275.335308320005,53391.264760800004 2025-06-09,03:56:58.000,160,11076201,4205,0,1749441417,13225.997237519994,30352.93550043,53391.30668352001 2025-06-09,03:56:59.000,160,11076174,3405,0,1749441418,13226.017446449994,28969.38160794,53391.25078656 2025-06-09,03:57:00.000,160,11076168,3525,0,1749441419,13225.98376489999,30352.893205650005,53391.264760800004 2025-06-09,03:57:01.000,160,11076172,4325,0,1749441420,13225.936610729994,31275.137932679994,53391.285722160006 2025-06-09,03:57:02.000,160,11076142,4485,0,1749441421,13225.970292279999,27585.700831110007,53391.23681232001 2025-06-09,03:57:03.000,160,11076190,4205,0,1749441422,13225.96355596999,26202.161036880003,53391.215850960005 2025-06-09,03:57:04.000,160,11076150,3245,0,1749441423,13226.030919069999,29430.35241516,53391.18790248001 2025-06-09,03:57:05.000,160,11076225,4805,0,1749441424,13226.098282169994,28507.966705529994,53391.18091536 2025-06-09,03:57:06.000,160,11076178,4125,0,1749441425,13226.12522740999,28507.987852920007,53391.1948896 2025-06-09,03:57:07.000,160,11076194,4325,0,1749441426,13226.179117889995,29430.458152110004,53391.215850960005 2025-06-09,03:57:08.000,160,11076098,4205,0,1749441427,13226.16564526999,29891.66158062,53391.18790248001 2025-06-09,03:57:09.000,160,11076193,4045,0,1749441428,13226.12522740999,35425.785511890004,53391.215850960005 2025-06-09,03:57:10.000,160,11076177,4685,0,1749441429,13226.08480954999,30352.879107390007,53391.22283808 2025-06-09,03:57:11.000,160,11076186,4285,0,1749441430,13226.098282169994,27585.855911970008,53391.25078656 2025-06-09,03:57:12.000,160,11076187,4765,0,1749441431,13226.10501847999,28047.052291350003,53391.13899264001 2025-06-09,03:57:13.000,160,11076186,4004,0,1749441432,13226.098282169994,26663.561841029994,53391.15995400001 2025-06-09,03:57:14.000,160,11076188,4165,0,1749441433,13226.12522740999,30352.984844339997,53391.145979760004 2025-06-09,03:57:15.000,160,11076215,4645,0,1749441434,13226.158908959995,27124.80756432,53391.10405704 2025-06-09,03:57:16.000,160,11076176,4085,0,1749441435,13226.158908959995,29430.775362960005,53391.097069920004 2025-06-09,03:57:17.000,160,11076193,4445,0,1749441436,13226.199326819995,30353.224514760004,53391.09008280001 2025-06-09,03:57:18.000,160,11076187,3765,0,1749441437,13226.21279944,25280.289913739995,53391.145979760004 2025-06-09,03:57:19.000,160,11076159,4925,0,1749441438,13226.219535749995,33581.51458086001,53391.048160080005 2025-06-09,03:57:20.000,160,11076225,4765,0,1749441439,13226.26668991999,33581.521629990006,53391.03418584 2025-06-09,03:57:21.000,160,11076182,3565,0,1749441440,13226.27342623,29431.036180769996,53390.999250240005 2025-06-09,03:57:22.000,160,11076207,3804,0,1749441441,13226.30710777999,27125.29395429,53391.06912144001 2025-06-09,03:57:23.000,160,11076226,4045,0,1749441442,13226.32731670999,26664.245606640005,53391.06213432 2025-06-09,03:57:24.000,160,11076208,4245,0,1749441443,13226.36773456999,31737.33528852,53391.02719872 2025-06-09,03:57:25.000,160,11076244,4165,0,1749441444,13226.462042909996,29431.571914650005,53391.02021160001 2025-06-09,03:57:26.000,160,11076201,4445,0,1749441445,13226.509197079991,31737.610204590004,53391.06912144001 2025-06-09,03:57:27.000,160,11076253,4004,0,1749441446,13226.596769110001,28509.482268480002,53391.0551472 2025-06-09,03:57:28.000,160,11076221,4965,0,1749441447,13226.643923279997,32199.018057869995,53391.06912144001 2025-06-09,03:57:29.000,160,11076296,4325,0,1749441448,13226.751704239992,28509.67964412,53391.097069920004 2025-06-09,03:57:30.000,160,11076228,4325,0,1749441449,13226.825803649997,28509.898167149993,53391.02719872 2025-06-09,03:57:31.000,160,11076239,4565,0,1749441450,13226.893166749993,34044.226523189995,53391.09008280001 2025-06-09,03:57:32.000,160,11076231,4045,0,1749441451,13226.994211399993,29893.73402484,53391.13200552 2025-06-09,03:57:33.000,160,11076265,4645,0,1749441452,13227.061574499989,28971.58798563,53391.17392824 2025-06-09,03:57:34.000,160,11076271,4525,0,1749441453,13227.075047119994,31738.808556689997,53391.15995400001 2025-06-09,03:57:35.000,160,11076218,4045,0,1749441454,13227.142410219989,31738.970686679997,53391.145979760004 2025-06-09,03:57:36.000,160,11076222,4285,0,1749441455,13227.189564389999,33583.84784289,53391.17392824 2025-06-09,03:57:37.000,160,11076272,4125,0,1749441456,13227.22324593999,30355.649415480002,53391.1948896 2025-06-09,03:57:38.000,160,11076234,4325,0,1749441457,13227.24345486999,28510.990782299996,53391.18790248001 2025-06-09,03:57:39.000,160,11076240,4365,0,1749441458,13227.24345486999,26666.275756079995,53391.20886384001 2025-06-09,03:57:40.000,160,11076208,4485,0,1749441459,13227.31081797,27588.8235957,53391.20886384001 2025-06-09,03:57:41.000,160,11076172,4285,0,1749441460,13227.36470844999,34506.75518814,53391.215850960005 2025-06-09,03:57:42.000,160,11076067,4685,0,1749441461,13227.37144476,28972.631256869994,53391.23681232001 2025-06-09,03:57:43.000,160,11076244,4245,0,1749441462,13227.438807859995,31739.90822097,53391.22283808 2025-06-09,03:57:44.000,160,11076242,4245,0,1749441463,13227.48596202999,32662.449011460005,53391.2996964 2025-06-09,03:57:45.000,160,11076263,4685,0,1749441464,13227.51290727,29434.257633179994,53391.20886384001 2025-06-09,03:57:46.000,160,11076255,4485,0,1749441465,13227.539852509995,28973.19518727,53391.17392824 2025-06-09,03:57:47.000,160,11076230,4165,0,1749441466,13227.60721560999,29434.567794899995,53391.166941120006 2025-06-09,03:57:48.000,160,11076235,4045,0,1749441467,13227.681315019996,31279.3956072,53391.18790248001 2025-06-09,03:57:49.000,160,11076234,4485,0,1749441468,13227.714996570001,28512.37946091,53391.20187672 2025-06-09,03:57:50.000,160,11076211,4525,0,1749441469,13227.802568599996,26667.699680339996,53391.166941120006 2025-06-09,03:57:51.000,160,11076283,4525,0,1749441470,13227.863195389997,27590.191126920006,53391.13200552 2025-06-09,03:57:52.000,160,11076214,4325,0,1749441471,13227.910349559992,32663.499331829997,53391.11104416001 2025-06-09,03:57:53.000,160,11076236,4325,0,1749441472,13227.883404319997,28512.823556100004,53391.15296688 2025-06-09,03:57:54.000,160,11076226,4405,0,1749441473,13227.863195389997,28512.886998269998,53391.09008280001 2025-06-09,03:57:55.000,160,11076191,4645,0,1749441474,13227.836250150001,27129.326056649996,53391.09008280001 2025-06-09,03:57:56.000,160,11076229,4445,0,1749441475,13227.775623360001,30357.785301869997,53391.04117296001 2025-06-09,03:57:57.000,160,11076210,4325,0,1749441476,13227.755414430001,30819.087418199997,53391.01322448 2025-06-09,03:57:58.000,160,11076238,3485,0,1749441477,13227.775623360001,27129.558677940004,53391.0551472 2025-06-09,03:57:59.000,160,11076269,4805,0,1749441478,13227.795832290001,32202.831637199997,53390.99226312001 2025-06-09,03:58:00.000,160,11076227,4685,0,1749441479,13227.842986459997,28974.4710798,53391.01322448 2025-06-09,03:58:01.000,160,11076234,4405,0,1749441480,13227.863195389997,28513.35928998,53390.985276 2025-06-09,03:58:02.000,160,11076233,4605,0,1749441481,13227.957503730002,31741.839682589998,53390.96431464 2025-06-09,03:58:03.000,160,11076237,4765,0,1749441482,13228.011394209992,31741.874928239995,53390.92239192001 2025-06-09,03:58:04.000,160,11076214,4125,0,1749441483,13228.045075759997,32203.177044569995,53390.929379040004 2025-06-09,03:58:05.000,160,11076181,4605,0,1749441484,13228.065284689997,31742.015910839997,53390.97130176001 2025-06-09,03:58:06.000,160,11076202,4125,0,1749441485,13228.112438859993,30819.70069251,53390.94335328001 2025-06-09,03:58:07.000,160,11076177,4805,0,1749441486,13228.132647789993,26207.736898710005,53390.92239192001 2025-06-09,03:58:08.000,160,11076230,4365,0,1749441487,13228.186538269998,28513.852729079998,53390.85950784 2025-06-09,03:58:09.000,160,11076221,4525,0,1749441488,13228.233692439993,28513.909122120007,53390.831559360005 2025-06-09,03:58:10.000,160,11076248,4245,0,1749441489,13228.240428749988,29436.499256519994,53390.85950784 2025-06-09,03:58:11.000,160,11076189,3965,0,1749441490,13228.260637679989,33126.21127416,53390.81758512 2025-06-09,03:58:12.000,160,11076199,4645,0,1749441491,13228.274110299993,27130.686538740003,53390.86649496 2025-06-09,03:58:13.000,160,11076252,4085,0,1749441492,13228.301055539989,30820.447900290004,53390.79662376 2025-06-09,03:58:14.000,160,11076226,3405,0,1749441493,13228.361682329989,32204.178021030006,53390.72675256 2025-06-09,03:58:15.000,160,11076266,4365,0,1749441494,13228.314528159994,33126.690615,53390.80361088001 2025-06-09,03:58:16.000,160,11076231,4725,0,1749441495,13228.267373989998,33126.782253690006,53390.74771392 2025-06-09,03:58:17.000,160,11076204,4485,0,1749441496,13228.220219819988,29898.37235238,53390.65688136001 2025-06-09,03:58:18.000,160,11076260,4485,0,1749441497,13228.220219819988,35432.89103493,53390.72675256 2025-06-09,03:58:19.000,160,11076261,4525,0,1749441498,13228.233692439993,31282.137718769998,53390.642907120004 2025-06-09,03:58:20.000,160,11076175,3765,0,1749441499,13228.274110299993,30820.96953591,53390.71976544 2025-06-09,03:58:21.000,160,11076198,4285,0,1749441500,13228.314528159994,34971.92022771,53390.68482984001 2025-06-09,03:58:22.000,160,11076246,4325,0,1749441501,13228.334737089994,29898.626121060006,53390.63592000001 2025-06-09,03:58:23.000,160,11076263,4605,0,1749441502,13228.334737089994,28053.847652669996,53390.663868480005 2025-06-09,03:58:24.000,160,11076266,4365,0,1749441503,13228.348209709999,27592.66537155,53390.60797152001 2025-06-09,03:58:25.000,160,11076272,3365,0,1749441504,13228.348209709999,28976.303853599995,53390.57303592 2025-06-09,03:58:26.000,160,11076270,4285,0,1749441505,13228.334737089994,27131.567679989996,53390.55906168 2025-06-09,03:58:27.000,160,11076220,4045,0,1749441506,13228.287582919998,23903.115483899994,53390.55906168 2025-06-09,03:58:28.000,160,11076186,4525,0,1749441507,13228.260637679989,28515.227309430004,53390.496177600005 2025-06-09,03:58:29.000,160,11076248,4125,0,1749441508,13228.220219819988,30360.15380955,53390.496177600005 2025-06-09,03:58:30.000,160,11076230,4405,0,1749441509,13228.260637679989,30360.182006069997,53390.44028064001 2025-06-09,03:58:31.000,160,11076236,4125,0,1749441510,13228.200010889988,22980.877806000004,53390.40534504 2025-06-09,03:58:32.000,160,11076261,4845,0,1749441511,13228.274110299993,32205.22129227,53390.43329352 2025-06-09,03:58:33.000,160,11076241,4845,0,1749441512,13228.247165059998,29437.923180779995,53390.3913708 2025-06-09,03:58:34.000,160,11076204,4325,0,1749441513,13228.179801959988,30360.47806953,53390.38438368 2025-06-09,03:58:35.000,160,11076171,4605,0,1749441514,13228.200010889988,27132.01882431,53390.31451248 2025-06-09,03:58:36.000,160,11076259,4725,0,1749441515,13228.179801959988,28976.88893139,53390.26560264 2025-06-09,03:58:37.000,160,11076231,4525,0,1749441516,13228.166329339998,30821.7660876,53390.25162840001 2025-06-09,03:58:38.000,160,11076268,3765,0,1749441517,13228.119175170003,29899.32398493,53390.18874432 2025-06-09,03:58:39.000,160,11076202,4285,0,1749441518,13228.092229929993,25287.26855244,53390.13983448 2025-06-09,03:58:40.000,160,11076226,4165,0,1749441519,13228.051812069993,28515.72779766,53390.16778296 2025-06-09,03:58:41.000,160,11076175,4685,0,1749441520,13228.072020999993,25748.450833559997,53390.090924640004 2025-06-09,03:58:42.000,160,11076242,4365,0,1749441521,13228.038339450002,30821.808382379997,53390.01406632001 2025-06-09,03:58:43.000,160,11076233,4845,0,1749441522,13228.031603139993,27593.342088029996,53389.95816936 2025-06-09,03:58:44.000,160,11076247,4565,0,1749441523,13228.031603139993,28977.02991399,53389.96515648001 2025-06-09,03:58:45.000,160,11076184,4365,0,1749441524,13227.957503730002,33589.198132560006,53389.89528528001 2025-06-09,03:58:46.000,160,11076247,4805,0,1749441525,13227.890140629992,31283.173940880006,53389.85336256 2025-06-09,03:58:47.000,160,11076187,4645,0,1749441526,13227.829513839992,29438.268588150007,53389.86034968 2025-06-09,03:58:48.000,160,11076234,3565,0,1749441527,13227.741941809996,29438.33203032,53389.79746560001 2025-06-09,03:58:49.000,160,11076226,4245,0,1749441528,13227.728469189991,22981.343048580005,53389.72759440001 2025-06-09,03:58:50.000,160,11076212,4485,0,1749441529,13227.62742453999,29438.35317771,53389.67868456001 2025-06-09,03:58:51.000,160,11076208,4125,0,1749441530,13227.600479299996,33589.317967769995,53389.66471032 2025-06-09,03:58:52.000,160,11076191,4805,0,1749441531,13227.57353406,28515.974517209994,53389.657723200005 2025-06-09,03:58:53.000,160,11076243,4645,0,1749441532,13227.519643579995,32205.714731369997,53389.57387776 2025-06-09,03:58:54.000,160,11076197,4525,0,1749441533,13227.49269834,30360.886919070006,53389.50400656 2025-06-09,03:58:55.000,160,11076213,4004,0,1749441534,13227.438807859995,34972.99169547,53389.41317400001 2025-06-09,03:58:56.000,160,11076240,3965,0,1749441535,13227.438807859995,28516.016811990004,53389.42714824 2025-06-09,03:58:57.000,160,11076243,3885,0,1749441536,13227.39165369,26671.210147079997,53389.35028992 2025-06-09,03:58:58.000,160,11076233,4605,0,1749441537,13227.37144476,29899.676441429998,53389.252470240004 2025-06-09,03:58:59.000,160,11076188,4325,0,1749441538,13227.37144476,32666.98160205,53389.32932856 2025-06-09,03:59:00.000,160,11076251,4925,0,1749441539,13227.3310269,31744.567695899997,53389.3083672 2025-06-09,03:59:01.000,160,11076212,4325,0,1749441540,13227.31081797,34511.85875826,53389.217534639996 2025-06-09,03:59:02.000,160,11076198,4165,0,1749441541,13227.30408165999,27593.574709320004,53389.16163768 2025-06-09,03:59:03.000,160,11076223,4645,0,1749441542,13227.256927489994,30822.125593229997,53389.12670208001 2025-06-09,03:59:04.000,160,11076230,4245,0,1749441543,13227.209773319999,34511.830561740004,53389.084779360004 2025-06-09,03:59:05.000,160,11076205,4845,0,1749441544,13227.18282807999,29899.761030990005,53389.035869520005 2025-06-09,03:59:06.000,160,11076229,4605,0,1749441545,13227.122201289989,27132.4629195,53388.97997256001 2025-06-09,03:59:07.000,160,11076278,3765,0,1749441546,13227.088519739998,30822.2595267,53388.96599832 2025-06-09,03:59:09.000,160,11076217,4805,0,1749441548,13227.115464979994,29438.628093780004,53388.91010136001 2025-06-09,03:59:10.000,160,11076232,4045,0,1749441549,13227.122201289989,29438.6562903,53388.83324304 2025-06-09,03:59:11.000,160,11076238,3165,0,1749441550,13227.122201289989,33128.43879924,53388.74241048001 2025-06-09,03:59:12.000,160,11076205,4645,0,1749441551,13227.081783429989,30361.211179050006,53388.73542336 2025-06-09,03:59:13.000,160,11076264,4365,0,1749441552,13227.095256049994,29900.050045320007,53388.72843624 2025-06-09,03:59:14.000,160,11076238,4325,0,1749441553,13227.081783429989,27594.004706249994,53388.65856504 2025-06-09,03:59:15.000,160,11076239,4765,0,1749441554,13227.115464979994,28977.643188300004,53388.602668080006 2025-06-09,03:59:16.000,160,11076222,4445,0,1749441555,13227.149146529999,30361.387407300004,53388.49087416 2025-06-09,03:59:17.000,160,11076215,4645,0,1749441556,13227.135673909994,32206.264563510005,53388.55375824001 2025-06-09,03:59:18.000,160,11076223,4765,0,1749441557,13227.108728669999,28516.601889779995,53388.56074536 2025-06-09,03:59:19.000,160,11076241,3965,0,1749441558,13227.108728669999,29900.27561748,53388.52580976001 2025-06-09,03:59:20.000,160,11076222,4125,0,1749441559,13227.095256049994,30361.563635550003,53388.4000416 2025-06-09,03:59:21.000,160,11076213,4485,0,1749441560,13227.081783429989,30822.830506230006,53388.46292568 2025-06-09,03:59:22.000,160,11076196,4165,0,1749441561,13227.075047119994,30822.872801010002,53388.39305448 2025-06-09,03:59:23.000,160,11076197,4485,0,1749441562,13227.081783429989,29900.515287899994,53388.4000416 2025-06-09,03:59:24.000,160,11076246,4485,0,1749441563,13227.034629259993,28978.101381750006,53388.316196160005 2025-06-09,03:59:25.000,160,11076214,4205,0,1749441564,13227.014420329993,29439.431694600004,53388.37209312 2025-06-09,03:59:26.000,160,11076255,4485,0,1749441565,13226.994211399993,25288.516248450003,53388.28126056 2025-06-09,03:59:27.000,160,11076211,4725,0,1749441566,13227.000947709988,30823.161815340005,53388.2952348 2025-06-09,03:59:28.000,160,11076236,4645,0,1749441567,13226.933584609993,29900.825449619995,53388.23235072 2025-06-09,03:59:29.000,160,11076251,3605,0,1749441568,13226.947057229998,29900.818400489996,53388.23235072 2025-06-09,03:59:30.000,160,11076182,4325,0,1749441569,13226.933584609993,25749.86770869,53388.17645376 2025-06-09,03:59:31.000,160,11076255,3685,0,1749441570,13226.920111990003,31284.597865140007,53388.27427344 2025-06-09,03:59:32.000,160,11076212,4165,0,1749441571,13226.913375679993,30362.191008120004,53388.197415120005 2025-06-09,03:59:33.000,160,11076207,4525,0,1749441572,13226.920111990003,27133.724713770003,53388.2952348 2025-06-09,03:59:34.000,160,11076222,4165,0,1749441573,13226.926848299998,29439.896937180005,53388.197415120005 2025-06-09,03:59:35.000,160,11076235,4725,0,1749441574,13226.947057229998,28517.553522329996,53388.2253636 2025-06-09,03:59:36.000,160,11076247,4925,0,1749441575,13226.933584609993,31746.12555363,53388.20440224 2025-06-09,03:59:37.000,160,11076244,4205,0,1749441576,13226.906639369998,25289.03788407,53388.19042800001 2025-06-09,03:59:38.000,160,11076264,4165,0,1749441577,13226.886430439998,23905.378254630006,53388.17645376 2025-06-09,03:59:39.000,160,11076268,3685,0,1749441578,13226.839276270002,30823.831482690002,53388.14151816001 2025-06-09,03:59:40.000,160,11076258,4325,0,1749441579,13226.819067340002,30362.677398090003,53388.05767272 2025-06-09,03:59:41.000,160,11076262,3245,0,1749441580,13226.805594719997,34052.51630007,53388.11356968 2025-06-09,03:59:42.000,160,11076252,4125,0,1749441581,13226.778649480002,25750.572621690008,53388.12754392 2025-06-09,03:59:43.000,160,11076232,4045,0,1749441582,13226.738231620002,29901.544460880003,53388.05068560001 2025-06-09,03:59:44.000,160,11076225,4565,0,1749441583,13226.724758999997,29440.453818449998,53388.0856212 2025-06-09,03:59:45.000,160,11076184,4365,0,1749441584,13226.677604830002,34052.78416701,53388.06465984 2025-06-09,03:59:46.000,160,11076205,4565,0,1749441585,13226.563087559996,32208.005698620007,53388.06465984 2025-06-09,03:59:47.000,160,11076291,4565,0,1749441586,13226.549614939991,28056.977466390003,53388.03671136 2025-06-09,03:59:48.000,160,11076219,4645,0,1749441587,13226.529406009991,29440.700538000005,53388.00177576001 2025-06-09,03:59:49.000,160,11076205,3765,0,1749441588,13226.448570289991,29901.967408679993,53387.97382728001 2025-06-09,03:59:50.000,160,11076215,4765,0,1749441589,13226.401416119996,32208.125533829996,53387.92491744001 2025-06-09,03:59:51.000,160,11076210,3405,0,1749441590,13226.340789329995,31746.915056190002,53387.910943200004 2025-06-09,03:59:52.000,160,11076163,4645,0,1749441591,13226.34752563999,35436.73281078,53387.86902048 2025-06-09,03:59:53.000,160,11076223,4605,0,1749441592,13226.320580399995,30363.248377619995,53387.90395608001 2025-06-09,03:59:54.000,160,11076220,4485,0,1749441593,13226.30710777999,24828.53936856,53387.910943200004 2025-06-09,03:59:55.000,160,11076234,4165,0,1749441594,13226.2532173,33591.890900219994,53387.86902048 2025-06-09,03:59:56.000,160,11076220,4085,0,1749441595,13226.179117889995,28518.420565320004,53387.82011064 2025-06-09,03:59:57.000,160,11076192,3525,0,1749441596,13226.15217265,34053.12957438,53387.79216216 2025-06-09,03:59:58.000,160,11076229,4645,0,1749441597,13226.118491099995,30363.389360219997,53387.862033360005 2025-06-09,03:59:59.000,160,11076212,3685,0,1749441598,13226.057864309994,27134.775034139995,53387.7712008 2025-06-09,04:00:00.000,160,11076190,4125,0,1749441599,13226.00397382999,29902.20002997,53387.75023944 2025-06-09,04:00:01.000,160,11076229,4645,0,1749441600,13225.936610729994,31285.916052450004,53387.7712008 2025-06-09,04:00:02.000,160,11076196,4565,0,1749441601,13225.916401799994,31285.930150710003,53387.75023944 2025-06-09,04:00:03.000,160,11076245,4485,0,1749441602,13225.855775009994,28979.75087817,53387.68036824 2025-06-09,04:00:04.000,160,11076234,4045,0,1749441603,13225.795148219993,26212.43161929,53387.68036824 2025-06-09,04:00:05.000,160,11076230,4165,0,1749441604,13225.774939289993,26212.473914069997,53387.60350992 2025-06-09,04:00:06.000,160,11076199,3804,0,1749441605,13225.754730359993,34514.55857505,53387.5615872 2025-06-09,04:00:07.000,160,11076207,4565,0,1749441606,13225.680630950003,26673.656195190008,53387.61049704 2025-06-09,04:00:08.000,160,11076203,4045,0,1749441607,13225.626740469997,31286.000642009996,53387.54761296001 2025-06-09,04:00:09.000,160,11076239,4885,0,1749441608,13225.599795230002,29441.095289279998,53387.51267736 2025-06-09,04:00:10.000,160,11076268,4205,0,1749441609,13225.606531539997,28057.400414190008,53387.44280616 2025-06-09,04:00:11.000,160,11076267,4525,0,1749441610,13225.593058919992,24828.83543202,53387.44280616 2025-06-09,04:00:12.000,160,11076219,3885,0,1749441611,13225.613267849993,28518.702530520008,53387.43581904 2025-06-09,04:00:13.000,160,11076198,4125,0,1749441612,13225.640213090002,33131.03287908,53387.47075464001 2025-06-09,04:00:14.000,160,11076217,4605,0,1749441613,13225.653685709993,29441.165780580006,53387.407870560004 2025-06-09,04:00:15.000,160,11076199,3965,0,1749441614,13225.667158329998,30363.67837455,53387.43581904 2025-06-09,04:00:16.000,160,11076211,4645,0,1749441615,13225.694103569993,28518.751874430003,53387.34498648 2025-06-09,04:00:17.000,160,11076161,4645,0,1749441616,13225.741257739988,27135.078146729997,53387.261141040006 2025-06-09,04:00:18.000,160,11076179,4565,0,1749441617,13225.795148219993,32208.57667815,53387.317038 2025-06-09,04:00:19.000,160,11076194,3565,0,1749441618,13225.828829769998,31747.373249640004,53387.28908952 2025-06-09,04:00:20.000,160,11076193,3645,0,1749441619,13225.842302389989,33131.1315669,53387.29607664 2025-06-09,04:00:21.000,160,11076249,4645,0,1749441620,13225.916401799994,27596.380263059997,53387.26812816 2025-06-09,04:00:22.000,160,11076255,3885,0,1749441621,13225.990501209999,28057.590740700005,53387.27511528 2025-06-09,04:00:23.000,160,11076072,4085,0,1749441622,13226.07133693,31747.478986589995,53387.191269840005 2025-06-09,04:00:24.000,160,11076058,4445,0,1749441623,13226.179117889995,27135.233227589997,53387.26812816 2025-06-09,04:00:25.000,160,11076232,4085,0,1749441624,13226.26668991999,34053.707603040006,53387.28210240001 2025-06-09,04:00:26.000,160,11076217,4805,0,1749441625,13226.40815242999,32670.03387534,53387.21223120001 2025-06-09,04:00:27.000,160,11076169,4765,0,1749441626,13226.482251839996,35898.711643589995,53387.240179680004 2025-06-09,04:00:28.000,160,11076212,4165,0,1749441627,13226.603505419997,28057.837460249997,53387.240179680004 2025-06-09,04:00:29.000,160,11076238,3525,0,1749441628,13226.738231620002,31747.73275527,53387.240179680004 2025-06-09,04:00:30.000,160,11076204,4165,0,1749441629,13226.812331029992,31286.557523280004,53387.21921832 2025-06-09,04:00:31.000,160,11076200,4325,0,1749441630,13226.947057229998,26674.255371239997,53387.317038 2025-06-09,04:00:32.000,160,11076243,4725,0,1749441631,13227.068310809998,31747.76095179,53387.317038 2025-06-09,04:00:33.000,160,11076230,4205,0,1749441632,13227.176091769994,30825.325898249997,53387.30306376001 2025-06-09,04:00:34.000,160,11076222,4365,0,1749441633,13227.317554279995,27596.81025999,53387.3869092 2025-06-09,04:00:35.000,160,11076229,4685,0,1749441634,13227.398389999995,29441.764956629995,53387.41485768 2025-06-09,04:00:36.000,160,11076183,4485,0,1749441635,13227.519643579995,27596.866653029996,53387.41485768 2025-06-09,04:00:37.000,160,11076198,4125,0,1749441636,13227.600479299996,31748.000622210006,53387.49870312001 2025-06-09,04:00:38.000,160,11076215,4485,0,1749441637,13227.688051329991,28980.632019419994,53387.51267736 2025-06-09,04:00:39.000,160,11076223,4645,0,1749441638,13227.816041220001,27596.97943911,53387.56857432001 2025-06-09,04:00:40.000,160,11076246,4445,0,1749441639,13227.923822179997,30364.390336679993,53387.54761296001 2025-06-09,04:00:41.000,160,11076218,4405,0,1749441640,13227.997921590002,25290.849510479995,53387.65940688 2025-06-09,04:00:42.000,160,11076188,4205,0,1749441641,13228.105702549998,31286.790144569997,53387.68735536001 2025-06-09,04:00:43.000,160,11076198,3965,0,1749441642,13228.193274579993,28058.182867619995,53387.71530384001 2025-06-09,04:00:44.000,160,11076230,4645,0,1749441643,13228.260637679989,30825.516224759995,53387.79216216 2025-06-09,04:00:45.000,160,11076196,3965,0,1749441644,13228.354946019994,29441.736760109998,53387.88299472001 2025-06-09,04:00:46.000,160,11076222,4045,0,1749441645,13228.46946329,31286.790144569997,53387.90395608001 2025-06-09,04:00:47.000,160,11076192,3924,0,1749441646,13228.55029901,30825.403438680005,53387.91793032 2025-06-09,04:00:48.000,160,11076219,4565,0,1749441647,13228.71197045,26674.290616889994,53387.9458788 2025-06-09,04:00:49.000,160,11076295,4685,0,1749441648,13228.82648771999,31286.550474150004,53388.01575 2025-06-09,04:00:50.000,160,11076224,4485,0,1749441649,13228.947741299991,29441.623974029993,53388.12754392 2025-06-09,04:00:51.000,160,11076237,4685,0,1749441650,13229.055522260001,35898.83852793,53388.12754392 2025-06-09,04:00:52.000,160,11076245,4565,0,1749441651,13229.217193700002,31747.718657010002,53388.14151816001 2025-06-09,04:00:53.000,160,11076243,4725,0,1749441652,13229.358656209988,32208.964380300007,53388.23235072 2025-06-09,04:00:54.000,160,11076210,4085,0,1749441653,13229.479909789989,30825.318849119998,53388.2952348 2025-06-09,04:00:55.000,160,11076247,4605,0,1749441654,13229.668526469999,28519.160723969995,53388.32318328 2025-06-09,04:00:56.000,160,11076240,4245,0,1749441655,13229.80998898,28980.455791169996,53388.434977200006 2025-06-09,04:00:57.000,160,11076212,4165,0,1749441656,13229.94471517999,33131.56156382999,53388.49786128 2025-06-09,04:00:58.000,160,11076222,4245,0,1749441657,13230.126595549991,28519.287608309998,53388.546771119996 2025-06-09,04:00:59.000,160,11076177,4565,0,1749441658,13230.301739609997,28519.344001350008,53388.65856504 2025-06-09,04:01:00.000,160,11076209,4765,0,1749441659,13230.396047950002,34976.600850029994,53388.714461999996 2025-06-09,04:01:01.000,160,11076251,4725,0,1749441660,13230.537510460003,29441.85659532,53388.770358960006 2025-06-09,04:01:02.000,160,11076235,4525,0,1749441661,13230.625082489998,30825.60081432,53388.87516576 2025-06-09,04:01:03.000,160,11076178,4285,0,1749441662,13230.692445589993,28058.28155544,53388.9240756 2025-06-09,04:01:04.000,160,11076211,4805,0,1749441663,13230.786753929999,28519.520229600006,53389.05683088001 2025-06-09,04:01:05.000,160,11076237,4605,0,1749441664,13230.934952749994,24829.723622399993,53389.084779360004 2025-06-09,04:01:06.000,160,11076197,4765,0,1749441665,13231.00905216,30364.517221019996,53389.16163768 2025-06-09,04:01:07.000,160,11076220,4045,0,1749441666,13231.08988788,33131.87877467999,53389.30138008 2025-06-09,04:01:08.000,160,11076238,4405,0,1749441667,13231.21114146,25752.158675939994,53389.39919976 2025-06-09,04:01:09.000,160,11076171,4605,0,1749441668,13231.278504559996,32670.640100520002,53389.46907096 2025-06-09,04:01:10.000,160,11076199,4965,0,1749441669,13231.339131349996,28058.309751959998,53389.55990352001 2025-06-09,04:01:11.000,160,11076171,4605,0,1749441670,13231.426703379992,25752.10933203,53389.60182624001 2025-06-09,04:01:12.000,160,11076222,4325,0,1749441671,13231.514275410002,30825.61491258,53389.6926588 2025-06-09,04:01:13.000,160,11076249,4845,0,1749441672,13231.628792679992,29441.87774271,53389.8324012 2025-06-09,04:01:14.000,160,11076244,4285,0,1749441673,13231.750046259993,28058.168769359996,53389.8324012 2025-06-09,04:01:15.000,160,11076234,4325,0,1749441674,13231.830881979993,29903.116416870005,53390.0070792 2025-06-09,04:01:16.000,160,11076168,4485,0,1749441675,13231.931926629994,30364.284599730003,53390.10489888001 2025-06-09,04:01:17.000,160,11076234,3965,0,1749441676,13232.026234969999,32209.253394629995,53390.11887312 2025-06-09,04:01:18.000,160,11076229,4004,0,1749441677,13232.08012544999,29441.849546190002,53390.286564 2025-06-09,04:01:19.000,160,11076210,3405,0,1749441678,13232.14748855,28058.189916749994,53390.286564 2025-06-09,04:01:20.000,160,11076244,4205,0,1749441679,13232.235060579995,32670.583707480007,53390.377396560005 2025-06-09,04:01:21.000,160,11076227,3924,0,1749441680,13232.26874213,28058.239260660004,53390.3913708 2025-06-09,04:01:22.000,160,11076240,4205,0,1749441681,13232.30915999,31286.93112717,53390.48919048001 2025-06-09,04:01:23.000,160,11076218,4325,0,1749441682,13232.32936892,28519.548426120004,53390.62893288 2025-06-09,04:01:24.000,160,11076208,4285,0,1749441683,13232.356314159995,30825.643109099998,53390.63592000001 2025-06-09,04:01:25.000,160,11076215,4805,0,1749441684,13232.356314159995,27597.007635629998,53390.72675256 2025-06-09,04:01:26.000,160,11076195,4605,0,1749441685,13232.36978678,30364.425582330005,53390.810598000004 2025-06-09,04:01:27.000,160,11076210,4325,0,1749441686,13232.336105229995,28058.189916749994,53390.90143056001 2025-06-09,04:01:28.000,160,11076178,3245,0,1749441687,13232.356314159995,27596.944193460004,53390.929379040004 2025-06-09,04:01:29.000,160,11076254,3685,0,1749441688,13232.34284153999,28058.048934150007,53391.0551472 2025-06-09,04:01:30.000,160,11076237,4645,0,1749441689,13232.32936892,28980.40644726,53391.10405704 2025-06-09,04:01:31.000,160,11076246,4245,0,1749441690,13232.295687369995,30363.918044970007,53391.18091536 2025-06-09,04:01:32.000,160,11076145,3725,0,1749441691,13232.32936892,30363.741816719994,53391.18790248001 2025-06-09,04:01:33.000,160,11076237,3765,0,1749441692,13232.28221474999,29902.411503869997,53391.23681232001 2025-06-09,04:01:34.000,160,11076232,4365,0,1749441693,13232.235060579995,26673.670293450006,53391.313670640004 2025-06-09,04:01:35.000,160,11076193,4765,0,1749441694,13232.22832427,27134.690444580003,53391.4394388 2025-06-09,04:01:36.000,160,11076230,3525,0,1749441695,13232.12054330999,26212.086211920003,53391.41847744 2025-06-09,04:01:37.000,160,11076161,4645,0,1749441696,13232.10707069,30363.008707200002,53391.39052896 2025-06-09,04:01:38.000,160,11076155,4445,0,1749441697,13232.05991651999,28979.172849509996,53391.47437440001 2025-06-09,04:01:39.000,160,11076191,4725,0,1749441698,13232.066652829999,29440.319884979996,53391.57219408001 2025-06-09,04:01:40.000,160,11076205,3924,0,1749441699,13231.952135559994,31746.365224049994,53391.551232720005 2025-06-09,04:01:41.000,160,11076226,4325,0,1749441700,13231.898245079989,28517.722701449995,53391.62809104 2025-06-09,04:01:42.000,160,11076209,4645,0,1749441701,13231.803936739998,31284.872781209997,53391.62809104 2025-06-09,04:01:43.000,160,11076219,4645,0,1749441702,13231.750046259993,29439.96742848,53391.65603952 2025-06-09,04:01:44.000,160,11076253,3845,0,1749441703,13231.723101019998,35435.84462040001,53391.71193648001 2025-06-09,04:01:45.000,160,11076263,4685,0,1749441704,13231.628792679992,26672.61292395,53391.73988496001 2025-06-09,04:01:46.000,160,11076215,4845,0,1749441705,13231.487330169992,30362.25445029,53391.74687208 2025-06-09,04:01:47.000,160,11076203,4725,0,1749441706,13231.419967069996,30362.282646809996,53391.77482056 2025-06-09,04:01:48.000,160,11076268,4205,0,1749441707,13231.352603970001,27133.668320729994,53391.77482056 2025-06-09,04:01:49.000,160,11076206,4365,0,1749441708,13231.22461407999,26672.408499180005,53391.718923600005 2025-06-09,04:01:50.000,160,11076205,4085,0,1749441709,13231.12356942999,28978.418592600006,53391.78180768001 2025-06-09,04:01:51.000,160,11076222,4085,0,1749441710,13230.98884323,32206.927181730003,53391.74687208 2025-06-09,04:01:52.000,160,11076173,4925,0,1749441711,13230.894534889994,30361.979534219994,53391.73988496001 2025-06-09,04:01:53.000,160,11076219,4085,0,1749441712,13230.753072379994,35435.372328690006,53391.67700088 2025-06-09,04:01:54.000,160,11076176,4165,0,1749441713,13230.678972969989,22982.400418079997,53391.70494936 2025-06-09,04:01:55.000,160,11076239,4845,0,1749441714,13230.591400939993,26210.859663299998,53391.683988 2025-06-09,04:01:56.000,160,11076200,4445,0,1749441715,13230.470147359993,30361.782158579997,53391.65603952 2025-06-09,04:01:57.000,160,11076221,4965,0,1749441716,13230.335421160002,28978.066136099995,53391.55821984 2025-06-09,04:01:58.000,160,11076216,3444,0,1749441717,13230.261321749997,27133.153734239997,53391.55821984 2025-06-09,04:01:59.000,160,11076211,4925,0,1749441718,13230.167013409991,29900.395452690005,53391.53027136 2025-06-09,04:02:00.000,160,11076220,4645,0,1749441719,13230.086177689991,28055.490099960007,53391.54424560001 2025-06-09,04:02:01.000,160,11076209,5005,0,1749441720,13230.01207828,29900.268568350002,53391.51629712 2025-06-09,04:02:02.000,160,11076182,3725,0,1749441721,13229.917769939995,29900.12758575,53391.41847744 2025-06-09,04:02:03.000,160,11076187,4965,0,1749441722,13229.85040684,25287.888875880002,53391.35559336001 2025-06-09,04:02:04.000,160,11076217,4725,0,1749441723,13229.80325266999,34973.280709800005,53391.34161912 2025-06-09,04:02:05.000,160,11076228,4565,0,1749441724,13229.76957112,27132.547509059994,53391.32065776 2025-06-09,04:02:06.000,160,11076232,4645,0,1749441725,13229.776307429995,31283.455906079995,53391.23681232001 2025-06-09,04:02:07.000,160,11076224,3605,0,1749441726,13229.715680639994,30360.929213850002,53391.25777368001 2025-06-09,04:02:08.000,160,11076234,4525,0,1749441727,13229.695471709994,28054.834530869994,53391.17392824 2025-06-09,04:02:09.000,160,11076207,5085,0,1749441728,13229.6887354,28516.05205764,53391.118031280006 2025-06-09,04:02:10.000,160,11076255,3965,0,1749441729,13229.695471709994,28977.149749200005,53391.097069920004 2025-06-09,04:02:11.000,160,11076234,3645,0,1749441730,13229.70894433,29899.549557089995,53391.0551472 2025-06-09,04:02:12.000,160,11076252,4445,0,1749441731,13229.78304373999,32205.475060950004,53391.06213432 2025-06-09,04:02:13.000,160,11076198,3605,0,1749441732,13229.776307429995,30360.597904740003,53390.929379040004 2025-06-09,04:02:14.000,160,11076220,4685,0,1749441733,13229.816725289995,30360.576757350005,53390.80361088001 2025-06-09,04:02:15.000,160,11076223,4925,0,1749441734,13229.87061577,27593.278645860002,53390.761688160004 2025-06-09,04:02:16.000,160,11076173,4165,0,1749441735,13229.96492410999,24825.938239590003,53390.78963664 2025-06-09,04:02:17.000,160,11076233,4885,0,1749441736,13230.03228721,27593.123565,53390.810598000004 2025-06-09,04:02:18.000,160,11076238,4365,0,1749441737,13230.059232449996,32205.277685310008,53390.75470104001 2025-06-09,04:02:19.000,160,11076216,4405,0,1749441738,13230.140068169996,32205.143751840005,53390.75470104001 2025-06-09,04:02:20.000,160,11076244,4325,0,1749441739,13230.207431269992,30821.44887675,53390.73373968001 2025-06-09,04:02:21.000,160,11076216,3405,0,1749441740,13230.241112819996,28515.368292030005,53390.70579120001 2025-06-09,04:02:22.000,160,11076219,5085,0,1749441741,13230.301739609997,22980.821412959995,53390.642907120004 2025-06-09,04:02:23.000,160,11076223,4725,0,1749441742,13230.335421160002,28054.059126570006,53390.62893288 2025-06-09,04:02:24.000,160,11076258,4165,0,1749441743,13230.396047950002,28054.059126570006,53390.593997280004 2025-06-09,04:02:25.000,160,11076206,4125,0,1749441744,13230.476883670002,32204.967523590007,53390.52412608 2025-06-09,04:02:26.000,160,11076207,4965,0,1749441745,13230.483619979997,30360.15380955,53390.48919048001 2025-06-09,04:02:27.000,160,11076185,4765,0,1749441746,13230.537510460003,29437.683510360002,53390.45425488 2025-06-09,04:02:28.000,160,11076251,4085,0,1749441747,13230.631818799993,33127.36028235,53390.46822912001 2025-06-09,04:02:29.000,160,11076186,4245,0,1749441748,13230.705918209998,27131.609974770006,53390.40534504 2025-06-09,04:02:30.000,160,11076203,5005,0,1749441749,13230.793490239994,28515.220260300004,53390.39835792001 2025-06-09,04:02:31.000,160,11076240,4365,0,1749441750,13230.847380719999,28976.360246640004,53390.3913708 2025-06-09,04:02:32.000,160,11076220,3645,0,1749441751,13230.92821644,28053.918143970004,53390.29355112 2025-06-09,04:02:33.000,160,11076215,5044,0,1749441752,13230.98210691999,26209.146724709994,53390.27258976001 2025-06-09,04:02:34.000,160,11076219,4965,0,1749441753,13231.06967895,31743.679505520005,53390.26560264 2025-06-09,04:02:35.000,160,11076230,3645,0,1749441754,13231.177459909995,28976.40959055,53390.2166928 2025-06-09,04:02:36.000,160,11076224,3525,0,1749441755,13231.26503193999,30821.173960679997,53390.32149960001 2025-06-09,04:02:37.000,160,11076226,3605,0,1749441756,13231.393021830001,29898.774152790007,53390.26560264 2025-06-09,04:02:38.000,160,11076229,4285,0,1749441757,13231.446912309992,30359.956433910003,53390.209705680005 2025-06-09,04:02:39.000,160,11076220,4405,0,1749441758,13231.574902200002,29437.514331240003,53390.18874432 2025-06-09,04:02:40.000,160,11076229,4765,0,1749441759,13231.696155780002,28976.353197510005,53390.18874432 2025-06-09,04:02:41.000,160,11076241,5005,0,1749441760,13231.790464119993,31282.384438320005,53390.18874432 2025-06-09,04:02:42.000,160,11076197,4725,0,1749441761,13231.891508769993,29437.37334864,53390.055989039996 2025-06-09,04:02:43.000,160,11076199,4565,0,1749441762,13231.985817109999,27592.49619243,53390.111886000006 2025-06-09,04:02:44.000,160,11076233,5245,0,1749441763,13232.046443899999,32204.516379270004,53390.10489888001 2025-06-09,04:02:45.000,160,11076258,4085,0,1749441764,13232.12727962,32204.467035359994,53390.042014800005 2025-06-09,04:02:46.000,160,11076244,4445,0,1749441765,13232.16769748,30820.736914620007,53390.06297616001 2025-06-09,04:02:47.000,160,11076207,5005,0,1749441766,13232.20811534,25747.322972759997,53390.02105344 2025-06-09,04:02:48.000,160,11076286,4565,0,1749441767,13232.20137902999,30820.588882890006,53390.03502768001 2025-06-09,04:02:49.000,160,11076191,4805,0,1749441768,13232.26200581999,28053.262574880006,53390.0070792 2025-06-09,04:02:50.000,160,11076252,4685,0,1749441769,13232.26200581999,30820.426752900006,53389.98611784001 2025-06-09,04:02:51.000,160,11076181,4445,0,1749441770,13232.26874213,29436.76007433,53389.98611784001 2025-06-09,04:02:52.000,160,11076191,3965,0,1749441771,13232.26200581999,30359.004801360003,53389.88131104 2025-06-09,04:02:53.000,160,11076219,4885,0,1749441772,13232.2485332,30358.934310059994,53389.96515648001 2025-06-09,04:02:54.000,160,11076223,5044,0,1749441773,13232.194642719995,34970.94039864,53389.93022088 2025-06-09,04:02:55.000,160,11076257,4845,0,1749441774,13232.214851649995,28513.97256429,53389.923233760004 2025-06-09,04:02:56.000,160,11076224,3804,0,1749441775,13232.134015929994,28975.175992799996,53389.9022724 2025-06-09,04:02:57.000,160,11076240,4365,0,1749441776,13232.134015929994,30819.905117279995,53389.84637544001 2025-06-09,04:02:58.000,160,11076230,4445,0,1749441777,13232.093598069994,29897.484161999993,53389.825414080005 2025-06-09,04:02:59.000,160,11076277,4965,0,1749441778,13232.006026039999,24824.105465789995,53389.85336256 2025-06-09,04:03:00.000,160,11076290,4645,0,1749441779,13231.999289729989,28974.97156803,53389.76951712001 2025-06-09,04:03:01.000,160,11076274,4645,0,1749441780,13231.931926629994,27130.09441182,53389.706633040005 2025-06-09,04:03:02.000,160,11076261,5285,0,1749441781,13231.884772459998,30819.721839899998,53389.61580048 2025-06-09,04:03:03.000,160,11076223,4125,0,1749441782,13231.830881979993,28974.872880209994,53389.6926588 2025-06-09,04:03:04.000,160,11076276,3885,0,1749441783,13231.736573640002,31742.022959969996,53389.608813360006 2025-06-09,04:03:05.000,160,11076246,4485,0,1749441784,13231.709628399993,27129.946380089998,53389.57387776 2025-06-09,04:03:06.000,160,11076283,4685,0,1749441785,13231.669210539992,31741.97361606,53389.60182624001 2025-06-09,04:03:07.000,160,11076261,4325,0,1749441786,13231.601847439997,29897.131705499996,53389.54592928 2025-06-09,04:03:08.000,160,11076273,5044,0,1749441787,13231.554693270002,30819.55266078,53389.50400656 2025-06-09,04:03:09.000,160,11076289,4965,0,1749441788,13231.487330169992,33125.605048979996,53389.4481096 2025-06-09,04:03:10.000,160,11076284,3845,0,1749441789,13231.419967069996,30819.609053819993,53389.39221264001 2025-06-09,04:03:11.000,160,11076267,4765,0,1749441790,13231.372812900001,32203.177044569995,53389.33631568 2025-06-09,04:03:12.000,160,11076246,4565,0,1749441791,13231.29197718,33125.633245499994,53389.28740584 2025-06-09,04:03:13.000,160,11076217,4725,0,1749441792,13231.27176825,33125.71783506,53389.3083672 2025-06-09,04:03:14.000,160,11076218,3685,0,1749441793,13231.238086699996,27591.311938590006,53389.322341440005 2025-06-09,04:03:15.000,160,11076250,4205,0,1749441794,13231.16398728999,27591.290791199994,53389.252470240004 2025-06-09,04:03:16.000,160,11076226,4325,0,1749441795,13231.177459909995,31742.107549530003,53389.19657328001 2025-06-09,04:03:17.000,160,11076218,4165,0,1749441796,13231.16398728999,33125.71078593,53389.21054752 2025-06-09,04:03:18.000,160,11076268,4325,0,1749441797,13231.08315156999,28974.865831079995,53389.18958616 2025-06-09,04:03:19.000,160,11076239,4965,0,1749441798,13231.015788469995,28974.865831079995,53389.1336892 2025-06-09,04:03:20.000,160,11076235,4925,0,1749441799,13231.00231584999,26668.848688529994,53389.16163768 2025-06-09,04:03:21.000,160,11076275,4605,0,1749441800,13230.98884323,27130.052117040002,53389.09176648 2025-06-09,04:03:22.000,160,11076229,4925,0,1749441801,13230.914743819994,28052.473072320005,53389.154650560005 2025-06-09,04:03:23.000,160,11076211,4845,0,1749441802,13230.874325959994,33125.7037368,53389.105740720006 2025-06-09,04:03:24.000,160,11076250,4285,0,1749441803,13230.86085333999,31280.939366670005,53389.035869520005 2025-06-09,04:03:25.000,160,11076256,3365,0,1749441804,13230.847380719999,29436.1186035,53388.986959680005 2025-06-09,04:03:26.000,160,11076263,4325,0,1749441805,13230.806962859999,28052.550612749998,53389.063818 2025-06-09,04:03:27.000,160,11076242,4565,0,1749441806,13230.786753929999,31742.276728650002,53389.02189528 2025-06-09,04:03:28.000,160,11076225,4725,0,1749441807,13230.712654519994,26669.010818519993,53389.105740720006 2025-06-09,04:03:29.000,160,11076257,4765,0,1749441808,13230.604873559998,29436.224340450004,53389.063818 2025-06-09,04:03:30.000,160,11076258,3525,0,1749441809,13230.537510460003,28975.056157590006,53389.02888240001 2025-06-09,04:03:31.000,160,11076234,4085,0,1749441810,13230.524037839998,29897.512358520005,53389.05683088001 2025-06-09,04:03:32.000,160,11076243,4125,0,1749441811,13230.497092600002,28513.958466030002,53389.07779224001 2025-06-09,04:03:33.000,160,11076251,4725,0,1749441812,13230.409520569992,34048.434853800005,53389.09875360001 2025-06-09,04:03:34.000,160,11076208,4165,0,1749441813,13230.362366399997,29897.667439380006,53389.07080512 2025-06-09,04:03:35.000,160,11076259,3965,0,1749441814,13230.281530679997,29897.625144599995,53389.09875360001 2025-06-09,04:03:36.000,160,11076272,4165,0,1749441815,13230.261321749997,31281.277724910004,53389.084779360004 2025-06-09,04:03:37.000,160,11076287,4645,0,1749441816,13230.193958650001,28052.903069249995,53389.084779360004 2025-06-09,04:03:38.000,160,11076256,4125,0,1749441817,13230.13333186,30358.983653970005,53389.09176648 2025-06-09,04:03:39.000,160,11076242,4605,0,1749441818,13230.05249614,27591.784230300007,53389.1336892 2025-06-09,04:03:40.000,160,11076263,3965,0,1749441819,13229.99186935,29436.654337379994,53389.09176648 2025-06-09,04:03:41.000,160,11076242,4085,0,1749441820,13229.95145149,27591.882918119998,53389.12670208001 2025-06-09,04:03:42.000,160,11076272,3444,0,1749441821,13229.877352079995,29436.76712346,53389.154650560005 2025-06-09,04:03:43.000,160,11076228,4445,0,1749441822,13229.76957112,27130.778177429995,53389.217534639996 2025-06-09,04:03:44.000,160,11076232,4165,0,1749441823,13229.695471709994,32204.128677119996,53389.23150888 2025-06-09,04:03:45.000,160,11076237,4645,0,1749441824,13229.614635989994,29898.21022239,53389.21054752 2025-06-09,04:03:46.000,160,11076206,4045,0,1749441825,13229.540536579989,30820.687570709997,53389.21054752 2025-06-09,04:03:47.000,160,11076222,4445,0,1749441826,13229.486646099998,28514.691575549994,53389.26644448001 2025-06-09,04:03:48.000,160,11076240,4325,0,1749441827,13229.385601449998,27131.137683060006,53389.29439296001 2025-06-09,04:03:49.000,160,11076244,4565,0,1749441828,13229.358656209988,30359.582830019994,53389.26644448001 2025-06-09,04:03:50.000,160,11076243,4805,0,1749441829,13229.351919899993,28976.014839270007,53389.28740584 2025-06-09,04:03:51.000,160,11076249,4925,0,1749441830,13229.284556799998,24363.966455910006,53389.35727704 2025-06-09,04:03:52.000,160,11076260,4565,0,1749441831,13229.257611560002,27131.278665660007,53389.39919976 2025-06-09,04:03:53.000,160,11076207,4965,0,1749441832,13229.196984770002,25286.47904988,53389.385225519996 2025-06-09,04:03:54.000,160,11076242,4525,0,1749441833,13229.136357980002,25747.795264469998,53389.41317400001 2025-06-09,04:03:55.000,160,11076195,4885,0,1749441834,13229.116149050002,27131.51128695,53389.441122480006 2025-06-09,04:03:56.000,160,11076258,4685,0,1749441835,13229.082467499997,30821.244451980005,53389.420161120004 2025-06-09,04:03:57.000,160,11076187,6005,0,1749441836,13229.055522260001,29898.929233650008,53389.48304520001 2025-06-09,04:03:58.000,160,11076207,4165,0,1749441837,13229.008368089992,25286.824457249997,53389.538942160005 2025-06-09,04:03:59.000,160,11076245,4885,0,1749441838,13228.988159159991,28515.41763594,53389.552916399996 2025-06-09,04:04:00.000,160,11076222,4645,0,1749441839,13228.994895470001,27593.053073699994,53389.56689064 2025-06-09,04:04:01.000,160,11076244,4325,0,1749441840,13228.974686540001,34050.17598891001,53389.587852000004 2025-06-09,04:04:02.000,160,11076220,3645,0,1749441841,13228.994895470001,24825.97348524,53389.66471032 2025-06-09,04:04:03.000,160,11076237,4925,0,1749441842,13228.981422849996,28977.072208769998,53389.64374896 2025-06-09,04:04:04.000,160,11076252,4365,0,1749441843,13228.967950229991,29899.563655349993,53389.71362016 2025-06-09,04:04:05.000,160,11076200,3565,0,1749441844,13228.961213919996,30360.879869940007,53389.76253 2025-06-09,04:04:06.000,160,11076217,4045,0,1749441845,13228.934268680001,29438.578749869994,53389.67169744 2025-06-09,04:04:07.000,160,11076211,4405,0,1749441846,13228.947741299991,29438.705634209997,53389.720607279996 2025-06-09,04:04:08.000,160,11076223,5044,0,1749441847,13228.87364189,32667.327009419998,53389.74855576001 2025-06-09,04:04:09.000,160,11076213,4685,0,1749441848,13228.860169269996,30822.541491900003,53389.79746560001 2025-06-09,04:04:10.000,160,11076238,4525,0,1749441849,13228.846696649991,27132.928162080003,53389.79746560001 2025-06-09,04:04:11.000,160,11076240,4605,0,1749441850,13228.80627878999,29439.128582010002,53389.776504240006 2025-06-09,04:04:12.000,160,11076240,4365,0,1749441851,13228.860169269996,28516.778118029993,53389.79047848 2025-06-09,04:04:13.000,160,11076269,4765,0,1749441852,13228.80627878999,29900.571680940004,53389.84637544001 2025-06-09,04:04:14.000,160,11076198,4325,0,1749441853,13228.77259724,32206.694560439995,53389.79746560001 2025-06-09,04:04:15.000,160,11076273,4885,0,1749441854,13228.779333549995,28055.765016029996,53389.8324012 2025-06-09,04:04:16.000,160,11076243,4925,0,1749441855,13228.75238831,30361.93019031,53389.825414080005 2025-06-09,04:04:17.000,160,11076270,4325,0,1749441856,13228.71197045,29439.48103851,53389.86034968 2025-06-09,04:04:18.000,160,11076255,4685,0,1749441857,13228.66481627999,27594.653226209994,53389.86733680001 2025-06-09,04:04:19.000,160,11076249,4925,0,1749441858,13228.66481627999,28055.835507330004,53389.874323920005 2025-06-09,04:04:20.000,160,11076248,4445,0,1749441859,13228.63113473,29900.78315484,53389.81143984 2025-06-09,04:04:21.000,160,11076220,4285,0,1749441860,13228.6109258,27594.766012289998,53389.86034968 2025-06-09,04:04:22.000,160,11076232,4125,0,1749441861,13228.64460734999,28517.229262349996,53389.888298159996 2025-06-09,04:04:23.000,160,11076173,4765,0,1749441862,13228.6109258,26672.366204399994,53389.88131104 2025-06-09,04:04:24.000,160,11076226,4245,0,1749441863,13228.637871039995,30823.37328924,53389.83938832 2025-06-09,04:04:25.000,160,11076208,3685,0,1749441864,13228.63113473,25750.01574042,53389.85336256 2025-06-09,04:04:26.000,160,11076231,4565,0,1749441865,13228.60418948999,25288.86165582,53389.776504240006 2025-06-09,04:04:27.000,160,11076209,4725,0,1749441866,13228.6109258,28978.707606929995,53389.76253 2025-06-09,04:04:28.000,160,11076222,4405,0,1749441867,13228.597453179995,31284.85163382,53389.825414080005 2025-06-09,04:04:29.000,160,11076208,4445,0,1749441868,13228.58398055999,28978.79219649,53389.825414080005 2025-06-09,04:04:30.000,160,11076194,4445,0,1749441869,13228.57050794,28978.855638659996,53389.74156864 2025-06-09,04:04:31.000,160,11076201,4085,0,1749441870,13228.59071687,27595.252402259997,53389.68567168 2025-06-09,04:04:32.000,160,11076248,3485,0,1749441871,13228.60418948999,28517.687455799998,53389.60182624001 2025-06-09,04:04:33.000,160,11076227,4725,0,1749441872,13228.60418948999,31746.28768362,53389.67169744 2025-06-09,04:04:34.000,160,11076249,4285,0,1749441873,13228.577244249995,29901.39642915,53389.6227876 2025-06-09,04:04:35.000,160,11076247,4925,0,1749441874,13228.557035319995,34513.684482929995,53389.62977472001 2025-06-09,04:04:36.000,160,11076226,3645,0,1749441875,13228.56377162999,30823.916072249995,53389.59483912 2025-06-09,04:04:37.000,160,11076071,4725,0,1749441876,13228.577244249995,30362.769036779995,53389.60182624001 2025-06-09,04:04:38.000,160,11076210,4285,0,1749441877,13228.597453179995,31285.281630750003,53389.59483912 2025-06-09,04:04:39.000,160,11076200,4285,0,1749441878,13228.57050794,30824.099349630007,53389.57387776 2025-06-09,04:04:40.000,160,11076217,4765,0,1749441879,13228.59071687,31285.387367699994,53389.53195504001 2025-06-09,04:04:41.000,160,11076194,4285,0,1749441880,13228.59071687,30362.966412420006,53389.51099368001 2025-06-09,04:04:42.000,160,11076224,4325,0,1749441881,13228.637871039995,26212.015720619995,53389.5179808 2025-06-09,04:04:43.000,160,11076230,4485,0,1749441882,13228.62439841999,25750.854586889996,53389.54592928 2025-06-09,04:04:44.000,160,11076229,4925,0,1749441883,13228.69176152,29440.799225819996,53389.50400656 2025-06-09,04:04:45.000,160,11076239,4765,0,1749441884,13228.71197045,28979.574649920003,53389.46907096 2025-06-09,04:04:46.000,160,11076247,4605,0,1749441885,13228.76586092999,28518.385319670007,53389.50400656 2025-06-09,04:04:47.000,160,11076162,4285,0,1749441886,13228.839960339996,29902.164784320004,53389.4481096 2025-06-09,04:04:48.000,160,11076187,4645,0,1749441887,13228.880378199996,30824.557543079995,53389.48304520001 2025-06-09,04:04:49.000,160,11076262,3725,0,1749441888,13228.920796059996,32669.568632759998,53389.41317400001 2025-06-09,04:04:50.000,160,11076230,4525,0,1749441889,13228.967950229991,30363.431655000008,53389.385225519996 2025-06-09,04:04:51.000,160,11076255,4885,0,1749441890,13228.994895470001,30824.677378289998,53389.39919976 2025-06-09,04:04:52.000,160,11076258,4325,0,1749441891,13229.008368089992,32208.365204250003,53389.385225519996 2025-06-09,04:04:53.000,160,11076227,4925,0,1749441892,13229.035313330001,28979.856615120007,53389.40618688 2025-06-09,04:04:54.000,160,11076215,5044,0,1749441893,13229.082467499997,31286.071133310004,53389.39919976 2025-06-09,04:04:55.000,160,11076195,4845,0,1749441894,13229.109412739992,31286.155722869997,53389.43413536001 2025-06-09,04:04:56.000,160,11076266,4565,0,1749441895,13229.163303219997,30363.727718459995,53389.42714824 2025-06-09,04:04:57.000,160,11076260,4325,0,1749441896,13229.143094289997,22984.099258410002,53389.39919976 2025-06-09,04:04:58.000,160,11076248,4325,0,1749441897,13229.136357980002,31286.247361560003,53389.4481096 2025-06-09,04:04:59.000,160,11076256,4685,0,1749441898,13229.143094289997,28057.63303548,53389.40618688 2025-06-09,04:05:00.000,160,11076213,3804,0,1749441899,13229.170039529992,27135.282571500007,53389.40618688 2025-06-09,04:05:01.000,160,11076187,4485,0,1749441900,13229.183512149997,34515.00267024001,53389.33631568 2025-06-09,04:05:02.000,160,11076213,4645,0,1749441901,13229.196984770002,26212.854567090006,53389.32932856 2025-06-09,04:05:03.000,160,11076267,4805,0,1749441902,13229.196984770002,28057.851558509996,53389.33631568 2025-06-09,04:05:04.000,160,11076266,4405,0,1749441903,13229.223930009997,33131.41353210001,53389.39919976 2025-06-09,04:05:05.000,160,11076230,4365,0,1749441904,13229.223930009997,30364.122469740003,53389.36426416001 2025-06-09,04:05:06.000,160,11076271,3804,0,1749441905,13229.244138939997,30825.347045639995,53389.31535432001 2025-06-09,04:05:07.000,160,11076190,4325,0,1749441906,13229.230666319992,29441.70856359,53389.31535432001 2025-06-09,04:05:08.000,160,11076249,4325,0,1749441907,13229.190248459992,30825.424586070003,53389.30138008 2025-06-09,04:05:09.000,160,11076230,4365,0,1749441908,13229.217193700002,29903.074122089994,53389.25945736 2025-06-09,04:05:10.000,160,11076226,4285,0,1749441909,13229.217193700002,27135.768961470007,53389.33631568 2025-06-09,04:05:11.000,160,11076258,4325,0,1749441910,13229.183512149997,29903.264448600006,53389.34330280001 2025-06-09,04:05:12.000,160,11076200,3765,0,1749441911,13229.170039529992,28519.633015679996,53389.32932856 2025-06-09,04:05:13.000,160,11076257,4845,0,1749441912,13229.196984770002,30825.91802517,53389.35727704 2025-06-09,04:05:14.000,160,11076260,3725,0,1749441913,13229.210457389992,29903.560512059994,53389.39221264001 2025-06-09,04:05:15.000,160,11076207,5044,0,1749441914,13229.244138939997,28981.21709721,53389.29439296001 2025-06-09,04:05:16.000,160,11076260,4285,0,1749441915,13229.230666319992,29442.540360929997,53389.28740584 2025-06-09,04:05:17.000,160,11076248,3725,0,1749441916,13229.271084179993,26675.207003789998,53389.252470240004 2025-06-09,04:05:18.000,160,11076256,4445,0,1749441917,13229.284556799998,29442.68839266,53389.3083672 2025-06-09,04:05:19.000,160,11076259,5085,0,1749441918,13229.318238350003,27136.572562290006,53389.33631568 2025-06-09,04:05:20.000,160,11076197,4285,0,1749441919,13229.291293109993,29442.794129610003,53389.33631568 2025-06-09,04:05:21.000,160,11076267,3924,0,1749441920,13229.318238350003,29904.13854072,53389.35028992 2025-06-09,04:05:22.000,160,11076231,4885,0,1749441921,13229.358656209988,32210.360108039997,53389.3083672 2025-06-09,04:05:23.000,160,11076227,4925,0,1749441922,13229.365392519998,28059.24023712,53389.371251280005 2025-06-09,04:05:24.000,160,11076248,3804,0,1749441923,13229.419282999988,26214.37717917,53389.322341440005 2025-06-09,04:05:25.000,160,11076249,4925,0,1749441924,13229.473173479993,26214.461768730005,53389.28740584 2025-06-09,04:05:26.000,160,11076268,3645,0,1749441925,13229.473173479993,28981.971354120004,53389.29439296001 2025-06-09,04:05:27.000,160,11076246,4645,0,1749441926,13229.493382409994,29904.589685040002,53389.33631568 2025-06-09,04:05:28.000,160,11076267,4645,0,1749441927,13229.560745509989,29443.386256529993,53389.371251280005 2025-06-09,04:05:29.000,160,11076208,4405,0,1749441928,13229.601163369989,25753.646042370005,53389.273431600006 2025-06-09,04:05:30.000,160,11076233,4845,0,1749441929,13229.62137229999,29443.710516510007,53389.3083672 2025-06-09,04:05:31.000,160,11076208,3965,0,1749441930,13229.66179015999,34056.25233897001,53389.385225519996 2025-06-09,04:05:32.000,160,11076184,3365,0,1749441931,13229.715680639994,29443.96428519,53389.39919976 2025-06-09,04:05:33.000,160,11076224,3924,0,1749441932,13229.72241694999,31289.074062689993,53389.385225519996 2025-06-09,04:05:34.000,160,11076209,4685,0,1749441933,13229.78304373999,27599.249258969998,53389.45509672 2025-06-09,04:05:35.000,160,11076233,4885,0,1749441934,13229.78304373999,32211.7840323,53389.385225519996 2025-06-09,04:05:36.000,160,11076196,4485,0,1749441935,13229.796516359995,29444.344938209993,53389.41317400001 2025-06-09,04:05:37.000,160,11076245,3885,0,1749441936,13229.83019791,29905.696398450003,53389.46208384001 2025-06-09,04:05:38.000,160,11076244,3645,0,1749441937,13229.857143149995,26215.836349079997,53389.420161120004 2025-06-09,04:05:39.000,160,11076237,4925,0,1749441938,13229.92450624999,30367.097202599994,53389.40618688 2025-06-09,04:05:40.000,160,11076163,4125,0,1749441939,13229.937978869995,30828.371122409997,53389.4481096 2025-06-09,04:05:41.000,160,11076202,3525,0,1749441940,13229.96492410999,28060.960224840004,53389.46208384001 2025-06-09,04:05:42.000,160,11076228,4325,0,1749441941,13229.97166042,29444.824279049993,53389.39221264001 2025-06-09,04:05:43.000,160,11076219,4685,0,1749441942,13230.05249614,25293.68326074,53389.441122480006 2025-06-09,04:05:44.000,160,11076194,4565,0,1749441943,13230.11312293,26677.476823649995,53389.42714824 2025-06-09,04:05:45.000,160,11076199,4085,0,1749441944,13230.140068169996,28061.284484820004,53389.40618688 2025-06-09,04:05:46.000,160,11076212,4525,0,1749441945,13230.200694959996,30828.928003680005,53389.420161120004 2025-06-09,04:05:47.000,160,11076223,4085,0,1749441946,13230.207431269992,32212.756812239997,53389.420161120004 2025-06-09,04:05:48.000,160,11076192,4445,0,1749441947,13230.301739609997,31290.307660439998,53389.420161120004 2025-06-09,04:05:49.000,160,11076244,4685,0,1749441948,13230.362366399997,31751.694366330004,53389.371251280005 2025-06-09,04:05:50.000,160,11076224,4565,0,1749441949,13230.409520569992,29445.5644377,53389.33631568 2025-06-09,04:05:51.000,160,11076245,4885,0,1749441950,13230.470147359993,30829.400295390005,53389.36426416001 2025-06-09,04:05:52.000,160,11076212,3605,0,1749441951,13230.510565219993,30829.506032339996,53389.40618688 2025-06-09,04:05:53.000,160,11076202,4565,0,1749441952,13230.598137249988,32213.327791770003,53389.441122480006 2025-06-09,04:05:54.000,160,11076272,4325,0,1749441953,13230.672236659993,31752.201903690002,53389.41317400001 2025-06-09,04:05:55.000,160,11076219,4805,0,1749441954,13230.793490239994,26678.435505329995,53389.385225519996 2025-06-09,04:05:56.000,160,11076057,4885,0,1749441955,13230.914743819994,28062.341854319995,53389.39919976 2025-06-09,04:05:57.000,160,11076234,3485,0,1749441956,13231.02252477999,30829.985373179996,53389.3782384 2025-06-09,04:05:58.000,160,11076242,3765,0,1749441957,13231.116833119995,33136.354972229994,53389.41317400001 2025-06-09,04:05:59.000,160,11076235,5085,0,1749441958,13231.285240869991,31752.71649018,53389.36426416001 2025-06-09,04:06:00.000,160,11076232,4325,0,1749441959,13231.33239504,33136.510053089994,53389.36426416001 2025-06-09,04:06:01.000,160,11076255,4925,0,1749441960,13231.440175999996,31752.829276260003,53389.3083672 2025-06-09,04:06:02.000,160,11076239,4805,0,1749441961,13231.541220649997,26679.048779639998,53389.29439296001 2025-06-09,04:06:03.000,160,11076225,4845,0,1749441962,13231.608583749992,25756.613726099997,53389.385225519996 2025-06-09,04:06:04.000,160,11076226,3725,0,1749441963,13231.669210539992,28063.060865580002,53389.31535432001 2025-06-09,04:06:05.000,160,11076217,4765,0,1749441964,13231.763518879998,31753.139437980004,53389.39221264001 2025-06-09,04:06:06.000,160,11076205,4885,0,1749441965,13231.797200429988,31753.231076669996,53389.322341440005 2025-06-09,04:06:07.000,160,11076188,3605,0,1749441966,13231.898245079989,30369.458661149998,53389.28041872 2025-06-09,04:06:08.000,160,11076244,4125,0,1749441967,13231.972344489994,31292.076992069997,53389.273431600006 2025-06-09,04:06:09.000,160,11076201,5005,0,1749441968,13232.006026039999,34059.69936354,53389.28740584 2025-06-09,04:06:10.000,160,11076270,4325,0,1749441969,13232.03970758999,29908.44555915,53389.33631568 2025-06-09,04:06:11.000,160,11076218,4405,0,1749441970,13232.134015929994,27140.97121941,53389.35727704 2025-06-09,04:06:12.000,160,11076221,4325,0,1749441971,13232.194642719995,30369.811117649995,53389.28041872 2025-06-09,04:06:13.000,160,11076266,4325,0,1749441972,13232.30915999,28063.596599459997,53389.322341440005 2025-06-09,04:06:14.000,160,11076228,4405,0,1749441973,13232.416940949995,28986.17968473,53389.30138008 2025-06-09,04:06:15.000,160,11076245,4805,0,1749441974,13232.538194529996,33137.58856998,53389.371251280005 2025-06-09,04:06:16.000,160,11076284,3845,0,1749441975,13232.666184419992,28063.681189020004,53389.32932856 2025-06-09,04:06:17.000,160,11076235,4965,0,1749441976,13232.767229069992,27602.527104420005,53389.29439296001 2025-06-09,04:06:18.000,160,11076227,4845,0,1749441977,13232.868273719992,28525.124287950006,53389.252470240004 2025-06-09,04:06:19.000,160,11076225,4965,0,1749441978,13232.996263610003,26680.099100010004,53389.32932856 2025-06-09,04:06:20.000,160,11076200,4565,0,1749441979,13233.056890399988,31292.788954200005,53389.33631568 2025-06-09,04:06:21.000,160,11076231,4125,0,1749441980,13233.130989809993,26218.909769759994,53389.322341440005 2025-06-09,04:06:22.000,160,11076232,3605,0,1749441981,13233.211825529994,29447.742618870005,53389.30138008 2025-06-09,04:06:23.000,160,11076246,4405,0,1749441982,13233.238770769989,32676.617762759997,53389.322341440005 2025-06-09,04:06:24.000,160,11076266,4205,0,1749441983,13233.306133869999,26680.169591309997,53389.322341440005 2025-06-09,04:06:25.000,160,11076234,4605,0,1749441984,13233.33981541999,26680.268279130003,53389.35028992 2025-06-09,04:06:26.000,160,11076250,3725,0,1749441985,13233.353288039994,27602.830217010007,53389.35028992 2025-06-09,04:06:27.000,160,11076258,3645,0,1749441986,13233.373496969994,30831.71241003,53389.31535432001 2025-06-09,04:06:28.000,160,11076236,3725,0,1749441987,13233.36676066,28986.630829050002,53389.32932856 2025-06-09,04:06:29.000,160,11076211,4885,0,1749441988,13233.333079109994,29447.883601470006,53389.252470240004 2025-06-09,04:06:30.000,160,11076214,4525,0,1749441989,13233.25897969999,32215.45662903,53389.29439296001 2025-06-09,04:06:31.000,160,11076249,5044,0,1749441990,13233.218561839989,28986.6660747,53389.217534639996 2025-06-09,04:06:32.000,160,11076258,4565,0,1749441991,13233.137726119989,27141.514002419994,53389.17561192001 2025-06-09,04:06:33.000,160,11076214,4445,0,1749441992,13232.996263610003,29909.143423019996,53389.22452176001 2025-06-09,04:06:34.000,160,11076249,4685,0,1749441993,13232.901955269997,25757.71339038,53389.238496 2025-06-09,04:06:35.000,160,11076233,4765,0,1749441994,13232.773965380002,30831.634869600006,53389.084779360004 2025-06-09,04:06:36.000,160,11076256,3804,0,1749441995,13232.598821319996,31292.84534724,53389.11971496 2025-06-09,04:06:37.000,160,11076315,4765,0,1749441996,13232.47083143,36366.780924720006,53389.1336892 2025-06-09,04:06:38.000,160,11076313,4965,0,1749441997,13232.26200581999,26680.169591309997,53389.07080512 2025-06-09,04:06:39.000,160,11076255,4965,0,1749441998,13232.12054330999,29909.016538680007,53388.96599832 2025-06-09,04:06:40.000,160,11076250,3365,0,1749441999,13231.985817109999,32676.561369720002,53388.96599832 2025-06-09,04:06:41.000,160,11076244,4805,0,1749442000,13231.837618289988,26680.063854360007,53388.90311424 2025-06-09,04:06:42.000,160,11076287,4405,0,1749442001,13231.635528990002,28063.801024229993,53388.8542044 2025-06-09,04:06:43.000,160,11076299,4085,0,1749442002,13231.500802789997,24373.63786227,53388.77734608 2025-06-09,04:06:44.000,160,11076265,4845,0,1749442003,13231.406494449991,33137.630864759994,53388.68651352 2025-06-09,04:06:45.000,160,11076256,3645,0,1749442004,13231.278504559996,28986.207881249997,53388.68651352 2025-06-09,04:06:46.000,160,11076259,5044,0,1749442005,13231.1707236,26679.880576979995,53388.58869384 2025-06-09,04:06:47.000,160,11076277,4845,0,1749442006,13231.076415259995,26218.585509779994,53388.532796880005 2025-06-09,04:06:48.000,160,11076284,4325,0,1749442007,13230.975370609995,27141.076956360004,53388.46292568 2025-06-09,04:06:49.000,160,11076208,3645,0,1749442008,13230.806962859999,30369.895707210002,53388.365106000005 2025-06-09,04:06:50.000,160,11076263,4605,0,1749442009,13230.719390829989,25757.23404954,53388.30222192 2025-06-09,04:06:51.000,160,11076285,4885,0,1749442010,13230.631818799993,28986.01050561,53388.30222192 2025-06-09,04:06:52.000,160,11076268,3245,0,1749442011,13230.591400939993,30369.74767548,53388.16247952 2025-06-09,04:06:53.000,160,11076258,4205,0,1749442012,13230.544246769998,30369.74767548,53388.09260832001 2025-06-09,04:06:54.000,160,11076245,3965,0,1749442013,13230.544246769998,28524.71543841,53388.043698479996 2025-06-09,04:06:55.000,160,11076228,4125,0,1749442014,13230.503828909998,28524.673143630003,53387.96684016 2025-06-09,04:06:56.000,160,11076243,4805,0,1749442015,13230.530774149993,28985.99640735,53387.91793032 2025-06-09,04:06:57.000,160,11076216,3525,0,1749442016,13230.577928319988,28524.750684059996,53387.83408488001 2025-06-09,04:06:58.000,160,11076248,4485,0,1749442017,13230.638555109988,27602.174647919994,53387.862033360005 2025-06-09,04:06:59.000,160,11076241,3965,0,1749442018,13230.699181899989,29908.480804799998,53387.7712008 2025-06-09,04:07:00.000,160,11076125,4565,0,1749442019,13230.806962859999,31292.35190814,53387.813123520005 2025-06-09,04:07:01.000,160,11076244,4525,0,1749442020,13230.86085333999,31292.38010466,53387.77818792 2025-06-09,04:07:02.000,160,11076230,4365,0,1749442021,13230.975370609995,26679.852380459997,53387.68036824 2025-06-09,04:07:03.000,160,11076270,3605,0,1749442022,13231.076415259995,32215.019582969995,53387.75023944 2025-06-09,04:07:04.000,160,11076255,3965,0,1749442023,13231.10336049999,31292.464694220005,53387.70831672001 2025-06-09,04:07:05.000,160,11076250,4325,0,1749442024,13231.116833119995,32215.068926880005,53387.7013296 2025-06-09,04:07:06.000,160,11076238,4485,0,1749442025,13231.11009681,31292.704364639998,53387.68735536001 2025-06-09,04:07:07.000,160,11076285,5005,0,1749442026,13231.16398728999,30370.276360229996,53387.72927808 2025-06-09,04:07:08.000,160,11076215,4045,0,1749442027,13231.137042049995,28986.525092099997,53387.72927808 2025-06-09,04:07:09.000,160,11076208,3645,0,1749442028,13231.06967895,31754.253200520005,53387.743252320004 2025-06-09,04:07:10.000,160,11076230,4365,0,1749442029,13231.076415259995,27603.05578917,53387.764213680006 2025-06-09,04:07:11.000,160,11076282,3485,0,1749442030,13231.11009681,28525.758709650006,53387.65940688 2025-06-09,04:07:12.000,160,11076228,3285,0,1749442031,13231.14377835999,26680.909749960003,53387.72229096 2025-06-09,04:07:13.000,160,11076218,4285,0,1749442032,13231.1707236,28987.392135090005,53387.7712008 2025-06-09,04:07:14.000,160,11076226,4125,0,1749442033,13231.16398728999,27603.760702169995,53387.77818792 2025-06-09,04:07:15.000,160,11076232,3565,0,1749442034,13231.238086699996,28526.541163079994,53387.79914928 2025-06-09,04:07:16.000,160,11076251,4925,0,1749442035,13231.419967069996,29449.314574860007,53387.82709776 2025-06-09,04:07:17.000,160,11076229,4325,0,1749442036,13231.642265299997,29910.792919440006,53387.862033360005 2025-06-09,04:07:18.000,160,11076225,4805,0,1749442037,13231.878036149988,25298.342735669998,53387.91793032 2025-06-09,04:07:19.000,160,11076263,4925,0,1749442038,13232.20811534,32678.97217218,53387.95286592001 2025-06-09,04:07:20.000,160,11076225,4805,0,1749442039,13232.53145822,24376.238991239996,53387.99478864 2025-06-09,04:07:21.000,160,11076240,4685,0,1749442040,13232.996263610003,31295.594507939997,53388.01575 2025-06-09,04:07:22.000,160,11076247,5125,0,1749442041,13233.46780531,27605.649869009998,53388.11356968 2025-06-09,04:07:23.000,160,11076243,5005,0,1749442042,13234.060600589997,31296.087947039996,53388.197415120005 2025-06-09,04:07:24.000,160,11076234,4605,0,1749442043,13234.66686849,26683.454485890004,53388.32318328 2025-06-09,04:07:25.000,160,11076221,5125,0,1749442044,13235.259663769997,28989.979165800003,53388.46292568 2025-06-09,04:07:26.000,160,11076244,4365,0,1749442045,13235.90634953,30835.272220679995,53388.64459080001 2025-06-09,04:07:27.000,160,11076238,3725,0,1749442046,13236.566507909993,27145.27118871,53388.76337184001 2025-06-09,04:07:28.000,160,11076256,4445,0,1749442047,13237.28055676999,25761.801885780005,53389.00093392 2025-06-09,04:07:29.000,160,11076236,3645,0,1749442048,13238.035023489989,27607.348709340004,53389.18958616 2025-06-09,04:07:30.000,160,11076248,4645,0,1749442049,13238.681709249991,28068.918692609994,53389.36426416001 2025-06-09,04:07:31.000,160,11076260,4165,0,1749442050,13239.368812869994,33604.76966073,53389.59483912 2025-06-09,04:07:32.000,160,11076190,4165,0,1749442051,13240.096334349997,29453.522905470003,53389.88131104 2025-06-09,04:07:33.000,160,11076211,4885,0,1749442052,13240.810383209995,24841.065672569996,53390.12586024 2025-06-09,04:07:34.000,160,11076200,4405,0,1749442053,13241.477277899998,29915.83304739,53390.41233216 2025-06-09,04:07:35.000,160,11076249,3924,0,1749442054,13242.03639162999,32684.209675770006,53390.73373968001 2025-06-09,04:07:36.000,160,11076218,4685,0,1749442055,13242.548351190002,27149.049522390007,53390.97130176001 2025-06-09,04:07:37.000,160,11076227,4605,0,1749442056,13243.13441015999,29456.13108357,53391.285722160006 2025-06-09,04:07:38.000,160,11076214,4365,0,1749442057,13243.754150679997,30379.165313160003,53391.502322880006 2025-06-09,04:07:39.000,160,11076245,4205,0,1749442058,13244.27284654999,28995.639617189998,53391.816743280004 2025-06-09,04:07:40.000,160,11076222,4525,0,1749442059,13244.70397039,27612.001135140003,53392.033344 2025-06-09,04:07:41.000,160,11076244,4365,0,1749442060,13245.067731130002,27612.33949338,53392.24994472 2025-06-09,04:07:42.000,160,11076201,4805,0,1749442061,13245.39107400999,29457.71713782,53392.57135224 2025-06-09,04:07:43.000,160,11076227,4565,0,1749442062,13245.687471649995,28996.393874100002,53392.78096584 2025-06-09,04:07:44.000,160,11076259,4725,0,1749442063,13246.004078220001,28996.1119089,53393.011540800006 2025-06-09,04:07:45.000,160,11076215,5005,0,1749442064,13246.287003240002,27150.431151869998,53393.25609 2025-06-09,04:07:46.000,160,11076246,3685,0,1749442065,13246.583400879994,28995.1250307,53393.38185816 2025-06-09,04:07:47.000,160,11076242,4125,0,1749442066,13246.83938066,28533.125050500006,53393.60544600001 2025-06-09,04:07:48.000,160,11076195,4965,0,1749442067,13247.075151509991,34067.77766652001,53393.7451884 2025-06-09,04:07:49.000,160,11076266,3645,0,1749442068,13247.405230700002,28531.13014671,53393.91287928 2025-06-09,04:07:50.000,160,11076262,3645,0,1749442069,13247.775727749999,26223.64678512,53393.97576336 2025-06-09,04:07:51.000,160,11076277,4205,0,1749442070,13248.146224799995,29912.717331930005,53394.10153152 2025-06-09,04:07:52.000,160,11076201,4885,0,1749442071,13248.658184359992,36369.37500456,53394.24127392 2025-06-09,04:07:53.000,160,11076224,3645,0,1749442072,13249.042154029994,28065.239046749994,53394.38800344 2025-06-09,04:07:54.000,160,11076289,4965,0,1749442073,13249.3587606,25296.57340404,53394.57665568 2025-06-09,04:07:55.000,160,11076186,4285,0,1749442074,13249.668630859996,29446.98131283,53394.70242384 2025-06-09,04:07:56.000,160,11076188,4525,0,1749442075,13250.025655289988,29907.352944,53394.84216624 2025-06-09,04:07:57.000,160,11076244,3924,0,1749442076,13250.34899816999,28522.840369829995,53394.953960160004 2025-06-09,04:07:58.000,160,11076226,3485,0,1749442077,13250.6386595,26216.033724720008,53395.03081848 2025-06-09,04:07:59.000,160,11076270,3485,0,1749442078,13250.908111899997,31289.271438330004,53395.177548 2025-06-09,04:08:00.000,160,11076206,4405,0,1749442079,13251.231454779998,25292.766873839995,53395.38017448001 2025-06-09,04:08:01.000,160,11076213,4845,0,1749442080,13251.56827027999,29443.703467379994,53395.53389112 2025-06-09,04:08:02.000,160,11076246,3485,0,1749442081,13251.85793161,28059.818265780006,53395.73651760001 2025-06-09,04:08:03.000,160,11076258,4645,0,1749442082,13252.147592939997,30365.997538320007,53395.87626 2025-06-09,04:08:04.000,160,11076176,4325,0,1749442083,13252.376627479993,27137.376163110006,53396.16273192 2025-06-09,04:08:05.000,160,11076211,4925,0,1749442084,13252.511353679998,32211.093217560003,53396.35138416 2025-06-09,04:08:06.000,160,11076212,4405,0,1749442085,13252.565244159989,31288.622918370005,53396.56099776 2025-06-09,04:08:07.000,160,11076205,5165,0,1749442086,13252.545035229989,28982.549382779995,53396.75663712 2025-06-09,04:08:08.000,160,11076242,4645,0,1749442087,13252.491144749998,28521.51513339,53396.9941992 2025-06-09,04:08:09.000,160,11076232,4245,0,1749442088,13252.396836409993,31750.545358140007,53397.28765824 2025-06-09,04:08:10.000,160,11076097,4125,0,1749442089,13252.262110210002,29444.549362980004,53397.539194560006 2025-06-09,04:08:11.000,160,11076228,3605,0,1749442090,13252.100438770001,28522.346930729997,53397.73483392 2025-06-09,04:08:12.000,160,11076207,4245,0,1749442091,13251.932031019991,28522.77692766,53397.90951192 2025-06-09,04:08:13.000,160,11076244,4525,0,1749442092,13251.7164691,30829.379148000007,53398.17502248 2025-06-09,04:08:14.000,160,11076226,3725,0,1749442093,13251.413335149999,33136.065957900006,53398.40559744 2025-06-09,04:08:15.000,160,11076239,4165,0,1749442094,13250.948529759997,25756.458645239996,53398.70604360001 2025-06-09,04:08:16.000,160,11076212,4645,0,1749442095,13250.41636127,28524.40527669,53398.92264432001 2025-06-09,04:08:17.000,160,11076198,4365,0,1749442096,13249.904401710002,32214.878600369993,53399.13924504001 2025-06-09,04:08:18.000,160,11076259,4285,0,1749442097,13249.25097963999,28525.286417940006,53399.27898744 2025-06-09,04:08:19.000,160,11076209,4965,0,1749442098,13248.557139709992,30370.762750199996,53399.495588159996 2025-06-09,04:08:20.000,160,11076206,4245,0,1749442099,13248.05865277,30371.101108439994,53399.6842404 2025-06-09,04:08:21.000,160,11076251,4045,0,1749442100,13247.513011659998,33139.14642771,53399.886866880006 2025-06-09,04:08:22.000,160,11076226,3444,0,1749442101,13247.095360439991,34523.37703668,53400.01962216 2025-06-09,04:08:23.000,160,11076251,3885,0,1749442102,13246.724863389994,29911.131277680004,53400.103467600005 2025-06-09,04:08:24.000,160,11076219,5125,0,1749442103,13246.347630030003,32679.31053042,53400.222248640006 2025-06-09,04:08:25.000,160,11076271,4885,0,1749442104,13246.098386559992,23454.135246809994,53400.41090088001 2025-06-09,04:08:26.000,160,11076247,4965,0,1749442105,13245.79525260999,32680.10003298,53400.52968192001 2025-06-09,04:08:27.000,160,11076264,3845,0,1749442106,13245.505591279994,28990.077853619994,53400.62051448 2025-06-09,04:08:28.000,160,11076242,3965,0,1749442107,13245.249611499989,32680.656914249994,53400.67641144001 2025-06-09,04:08:29.000,160,11076281,4765,0,1749442108,13244.926268620002,28529.593436370007,53400.75326976 2025-06-09,04:08:30.000,160,11076246,3645,0,1749442109,13244.66355253,30375.083866889996,53400.837115199996 2025-06-09,04:08:31.000,160,11076196,3804,0,1749442110,13244.407572749995,23456.207691029995,53400.86506368001 2025-06-09,04:08:32.000,160,11076230,3485,0,1749442111,13244.144856659994,27608.272145370007,53401.01878032 2025-06-09,04:08:33.000,160,11076291,4125,0,1749442112,13243.902349499993,29915.071741349995,53401.0467288 2025-06-09,04:08:34.000,160,11076284,3685,0,1749442113,13243.653106029997,28531.567192770002,53401.17948408001 2025-06-09,04:08:35.000,160,11076231,4925,0,1749442114,13243.33649945999,27609.385907910008,53401.24935528001 2025-06-09,04:08:36.000,160,11076265,4885,0,1749442115,13243.026629199994,28532.490628800006,53401.23538104 2025-06-09,04:08:37.000,160,11076233,4805,0,1749442116,13242.763913109993,26226.501682770002,53401.28429088 2025-06-09,04:08:38.000,160,11076260,3605,0,1749442117,13242.393416059997,32223.979027199995,53401.31922648001 2025-06-09,04:08:39.000,160,11076217,4765,0,1749442118,13242.009446389995,33147.04850244,53401.31223936 2025-06-09,04:08:40.000,160,11076220,4165,0,1749442119,13241.665894579994,30379.602359220007,53401.340187839996 2025-06-09,04:08:41.000,160,11076248,4205,0,1749442120,13241.234770739997,28073.578167540007,53401.375123440004 2025-06-09,04:08:42.000,160,11076273,3965,0,1749442121,13240.82385583,31764.55902858,53401.27031664001 2025-06-09,04:08:43.000,160,11076220,4405,0,1749442122,13240.588084979994,24845.19646275,53401.28429088 2025-06-09,04:08:44.000,160,11076267,4085,0,1749442123,13240.204115309993,31304.067562199998,53401.207432560004 2025-06-09,04:08:45.000,160,11076233,4125,0,1749442124,13239.813409329996,28536.480436380007,53401.20044544001 2025-06-09,04:08:46.000,160,11076235,4685,0,1749442125,13239.46312121,26691.575083649994,53401.13756136 2025-06-09,04:08:47.000,160,11076081,5125,0,1749442126,13239.072415229988,28998.565006139994,53401.039741680004 2025-06-09,04:08:48.000,160,11076291,4365,0,1749442127,13238.776017589997,31305.547879499994,53401.02576744 2025-06-09,04:08:49.000,160,11076238,4645,0,1749442128,13238.553719359996,27615.307177110008,53400.85807656 2025-06-09,04:08:50.000,160,11076246,3565,0,1749442129,13238.35836636999,31306.210497720007,53400.78121824 2025-06-09,04:08:51.000,160,11076275,4805,0,1749442130,13238.19669492999,28999.735161720004,53400.6624372 2025-06-09,04:08:52.000,160,11076254,4445,0,1749442131,13238.075441349989,29922.621359580007,53400.501733439996 2025-06-09,04:08:53.000,160,11076244,3804,0,1749442132,13237.920506219998,30384.205441109996,53400.38295240001 2025-06-09,04:08:54.000,160,11076215,4965,0,1749442133,13237.839670499998,32690.962742310003,53400.166351679996 2025-06-09,04:08:55.000,160,11076255,4765,0,1749442134,13237.805988949993,28077.66666294,53400.054557760006 2025-06-09,04:08:56.000,160,11076232,4645,0,1749442135,13237.711680610002,34075.13695824001,53399.85193128 2025-06-09,04:08:57.000,160,11076230,4365,0,1749442136,13237.779043709997,31768.351460520003,53399.698214640004 2025-06-09,04:08:58.000,160,11076241,4685,0,1749442137,13237.832934190003,34074.967779119994,53399.57244648001 2025-06-09,04:08:59.000,160,11076276,4485,0,1749442138,13237.900297289998,26693.43605397,53399.40475560001 2025-06-09,04:09:00.000,160,11076227,5044,0,1749442139,13237.981133009998,23925.27794862,53399.24405184 2025-06-09,04:09:01.000,160,11076217,4645,0,1749442140,13238.035023489989,28999.749259980003,53399.1252708 2025-06-09,04:09:02.000,160,11076195,4525,0,1749442141,13238.149540759994,32228.998007760005,53398.859760240004 2025-06-09,04:09:03.000,160,11076219,4845,0,1749442142,13238.26405803,30383.36659464,53398.65014664 2025-06-09,04:09:04.000,160,11076243,4965,0,1749442143,13238.50656519,34996.45824923999,53398.56630120001 2025-06-09,04:09:05.000,160,11076240,4485,0,1749442144,13238.742336039992,27614.940622349997,53398.39861032001 2025-06-09,04:09:06.000,160,11076239,4125,0,1749442145,13239.072415229988,29921.387761830003,53398.15406112001 2025-06-09,04:09:07.000,160,11076184,4245,0,1749442146,13239.44291228,24385.240730250007,53398.05624144 2025-06-09,04:09:08.000,160,11076272,4325,0,1749442147,13239.799936709991,31766.257868910005,53397.9025248 2025-06-09,04:09:09.000,160,11076204,3725,0,1749442148,13240.210851620002,31304.617394340006,53397.685924080004 2025-06-09,04:09:10.000,160,11076258,4405,0,1749442149,13240.62176653,32227.038349619994,53397.588104400005 2025-06-09,04:09:11.000,160,11076249,4885,0,1749442150,13241.02594513,28997.54288229,53397.49727184 2025-06-09,04:09:12.000,160,11076224,4565,0,1749442151,13241.537904689998,31303.88428482,53397.3784908 2025-06-09,04:09:13.000,160,11076202,4165,0,1749442152,13242.04312794,28997.119934489994,53397.19682568001 2025-06-09,04:09:14.000,160,11076222,4285,0,1749442153,13242.494460709997,21615.8842728,53397.15490296001 2025-06-09,04:09:15.000,160,11076230,4325,0,1749442154,13242.979475029999,28535.620442519998,53397.14791584001 2025-06-09,04:09:16.000,160,11076231,4805,0,1749442155,13243.451016729996,27612.889325519995,53397.0640704 2025-06-09,04:09:17.000,160,11076199,4805,0,1749442156,13243.989921529988,28996.675839300005,53397.05708328001 2025-06-09,04:09:18.000,160,11076261,4725,0,1749442157,13244.53556263999,32225.903439689995,53397.05009616 2025-06-09,04:09:19.000,160,11076267,4205,0,1749442158,13245.114885299998,28996.760428859998,53397.00817344001 2025-06-09,04:09:20.000,160,11076203,4885,0,1749442159,13245.566218069995,28535.43716514,53396.98022496001 2025-06-09,04:09:21.000,160,11076249,4925,0,1749442160,13246.118595489992,29458.097790839995,53396.98721208001 2025-06-09,04:09:22.000,160,11076242,4445,0,1749442161,13246.73833601,28074.099803160003,53396.95926360001 2025-06-09,04:09:23.000,160,11076247,4885,0,1749442162,13247.324394980002,31764.53083206,53397.05708328001 2025-06-09,04:09:24.000,160,11076268,3885,0,1749442163,13247.876772399999,33609.74634651,53397.099006 2025-06-09,04:09:25.000,160,11076231,4165,0,1749442164,13248.388731959996,29457.914513459997,53397.133941600005 2025-06-09,04:09:26.000,160,11076219,5044,0,1749442165,13248.961318309994,30380.518746119997,53397.182851440004 2025-06-09,04:09:27.000,160,11076200,4525,0,1749442166,13249.614740379991,30380.46940221,53397.31560672001 2025-06-09,04:09:28.000,160,11076254,4525,0,1749442167,13250.30858030999,29919.054499799997,53397.420413520005 2025-06-09,04:09:29.000,160,11076256,3725,0,1749442168,13250.995683929992,31302.974947049996,53397.48329760001 2025-06-09,04:09:30.000,160,11076221,4245,0,1749442169,13251.58847920999,30841.595290290003,53397.54618168 2025-06-09,04:09:31.000,160,11076268,4565,0,1749442170,13252.181274490002,30841.63758507,53397.637014240005 2025-06-09,04:09:32.000,160,11076201,4925,0,1749442171,13252.87511442,28073.66980623,53397.82566648001 2025-06-09,04:09:33.000,160,11076250,3725,0,1749442172,13253.575690659993,30380.222682659994,53397.93047328 2025-06-09,04:09:34.000,160,11076280,3685,0,1749442173,13254.262794279995,28534.908480390004,53397.98637024001 2025-06-09,04:09:35.000,160,11076236,4165,0,1749442174,13254.976843139993,27150.910492709998,53398.13309976001 2025-06-09,04:09:36.000,160,11076257,4605,0,1749442175,13255.711100929992,29918.828927640003,53398.356687600004 2025-06-09,04:09:37.000,160,11076234,4405,0,1749442176,13256.391468239999,25767.13102806,53398.58027544 2025-06-09,04:09:38.000,160,11076232,4125,0,1749442177,13257.004472449997,28996.379775840003,53398.65713376001 2025-06-09,04:09:39.000,160,11076237,4085,0,1749442178,13257.718521309995,26228.475439169997,53398.89469584 2025-06-09,04:09:40.000,160,11076223,4125,0,1749442179,13258.358470760002,26228.574126990003,53399.11129656 2025-06-09,04:09:41.000,160,11076200,4285,0,1749442180,13259.09272855,28074.029311859995,53399.2999488 2025-06-09,04:09:42.000,160,11076250,3725,0,1749442181,13259.725941689998,30380.835956969997,53399.62135632001 2025-06-09,04:09:43.000,160,11076221,5165,0,1749442182,13260.28505541999,28997.190425790002,53399.79603432 2025-06-09,04:09:44.000,160,11076211,4685,0,1749442183,13260.978895349988,28536.135029009994,53400.06154488 2025-06-09,04:09:45.000,160,11076282,4685,0,1749442184,13261.62558110999,28075.10782875,53400.40391376 2025-06-09,04:09:46.000,160,11076223,4004,0,1749442185,13262.285739489998,27614.151119789996,53400.63448872 2025-06-09,04:09:47.000,160,11076237,5245,0,1749442186,13262.91221632,27153.180312569995,53400.872050800004 2025-06-09,04:09:48.000,160,11076235,4525,0,1749442187,13263.478066359989,31766.821799309997,53401.24935528001 2025-06-09,04:09:49.000,160,11076220,4405,0,1749442188,13264.037180089996,25308.648563730007,53401.51486584001 2025-06-09,04:09:50.000,160,11076231,4045,0,1749442189,13264.367259279992,28999.6364739,53401.829286240005 2025-06-09,04:09:51.000,160,11076262,4645,0,1749442190,13264.798383119989,32229.322267740004,53402.17165512 2025-06-09,04:09:52.000,160,11076234,3605,0,1749442191,13265.155407549995,30384.247735890007,53402.50703688 2025-06-09,04:09:53.000,160,11076236,4325,0,1749442192,13265.445068879992,32691.30814968,53402.81447016 2025-06-09,04:09:54.000,160,11076227,4765,0,1749442193,13265.775148070003,32230.33734246,53403.052032240004 2025-06-09,04:09:55.000,160,11076197,4765,0,1749442194,13265.963764749999,29001.243675539998,53403.33151704001 2025-06-09,04:09:56.000,160,11076284,4365,0,1749442195,13266.07828201999,27156.15504543,53403.59004048 2025-06-09,04:09:57.000,160,11076245,5044,0,1749442196,13266.22648084,35921.931477809994,53403.85555104 2025-06-09,04:09:58.000,160,11076234,4365,0,1749442197,13266.273635009995,35922.26278691999,53404.09311312 2025-06-09,04:09:59.000,160,11076216,4205,0,1749442198,13266.28710763,29002.456125900004,53404.4005464 2025-06-09,04:10:00.000,160,11076239,4685,0,1749442199,13266.273635009995,31309.417851870006,53404.59618576 2025-06-09,04:10:01.000,160,11076250,4405,0,1749442200,13266.26016238999,31309.699817069995,53404.82676072 2025-06-09,04:10:02.000,160,11076311,4725,0,1749442201,13266.253426079995,30387.229517879998,53405.03637432001 2025-06-09,04:10:03.000,160,11076286,4445,0,1749442202,13266.19953559999,28080.70483797,53405.232013680004 2025-06-09,04:10:04.000,160,11076223,4925,0,1749442203,13266.14564512,29464.984790849994,53405.38573032 2025-06-09,04:10:05.000,160,11076260,4445,0,1749442204,13266.09849094999,30387.885086969996,53405.57438256 2025-06-09,04:10:06.000,160,11076256,4405,0,1749442205,13266.13890880999,29004.147917099996,53405.77700904001 2025-06-09,04:10:07.000,160,11076217,4965,0,1749442206,13266.071545709994,33156.48728751,53405.86085448 2025-06-09,04:10:08.000,160,11076234,4125,0,1749442207,13265.997446299989,29465.87298123,53405.90976432 2025-06-09,04:10:09.000,160,11076234,3965,0,1749442208,13265.950292129994,24852.605098379994,53406.11239080001 2025-06-09,04:10:10.000,160,11076233,4765,0,1749442209,13265.923346889998,31773.299949780005,53406.20322336 2025-06-09,04:10:11.000,160,11076244,4125,0,1749442210,13265.802093309998,30389.492288609996,53406.30104304001 2025-06-09,04:10:12.000,160,11076244,4285,0,1749442211,13265.687576039993,26698.84978581,53406.37091424 2025-06-09,04:10:13.000,160,11076241,4965,0,1749442212,13265.593267700002,29005.896101339997,53406.39886272001 2025-06-09,04:10:14.000,160,11076261,4845,0,1749442213,13265.505695669992,28544.742016739998,53406.46873392001 2025-06-09,04:10:15.000,160,11076226,4885,0,1749442214,13265.384442089991,29006.32609827,53406.55956648 2025-06-09,04:10:16.000,160,11076237,4405,0,1749442215,13265.283397439991,29467.903130670005,53406.53860512 2025-06-09,04:10:17.000,160,11076223,3965,0,1749442216,13265.10151706999,28083.968585159993,53406.531618 2025-06-09,04:10:18.000,160,11076264,4765,0,1749442217,13264.933109319994,28084.095469499996,53406.573540720005 2025-06-09,04:10:19.000,160,11076243,4685,0,1749442218,13264.697338469989,29929.670489580007,53406.55956648 2025-06-09,04:10:20.000,160,11076294,3605,0,1749442219,13264.515458100002,30391.05719547,53406.594502080006 2025-06-09,04:10:21.000,160,11076203,4805,0,1749442220,13264.259478319997,26700.203218769995,53406.58751496001 2025-06-09,04:10:22.000,160,11076282,3605,0,1749442221,13264.064125329991,27161.59697379,53406.622450560004 2025-06-09,04:10:23.000,160,11076255,4925,0,1749442222,13263.88898127,32698.0330197,53406.54559224001 2025-06-09,04:10:24.000,160,11076240,4725,0,1749442223,13263.599319939989,29929.74803001,53406.426811200006 2025-06-09,04:10:25.000,160,11076220,4485,0,1749442224,13263.397230639988,34081.995761729995,53406.37790136001 2025-06-09,04:10:26.000,160,11076222,4885,0,1749442225,13263.127778239992,30390.951458519994,53406.3918756 2025-06-09,04:10:27.000,160,11076279,4805,0,1749442226,13262.817907979996,30390.782279399995,53406.25213320001 2025-06-09,04:10:28.000,160,11076221,4325,0,1749442227,13262.656236539995,24392.84674152,53406.21021048001 2025-06-09,04:10:29.000,160,11076255,5044,0,1749442228,13262.406993069999,30390.500314200006,53406.070468080005 2025-06-09,04:10:30.000,160,11076258,3845,0,1749442229,13262.157749599988,27160.849766009997,53405.951687040004 2025-06-09,04:10:31.000,160,11076287,4725,0,1749442230,13261.861351959997,30851.576858369997,53405.82591888001 2025-06-09,04:10:32.000,160,11076301,4805,0,1749442231,13261.60537217999,25776.344240970007,53405.60233104 2025-06-09,04:10:33.000,160,11076252,4685,0,1749442232,13261.34265608999,26698.941424499993,53405.51149848001 2025-06-09,04:10:34.000,160,11076237,4325,0,1749442233,13261.039522139989,35464.58392341,53405.34380760001 2025-06-09,04:10:35.000,160,11076244,4325,0,1749442234,13260.803751289997,32234.785343490003,53405.252975040006 2025-06-09,04:10:36.000,160,11076244,3685,0,1749442235,13260.527562579991,29466.302978160005,53405.02240008 2025-06-09,04:10:37.000,160,11076272,4245,0,1749442236,13260.258110179995,27159.242564369997,53404.90361904 2025-06-09,04:10:38.000,160,11076197,4605,0,1749442237,13260.008866709999,23929.514475749995,53404.66605696 2025-06-09,04:10:39.000,160,11076223,4925,0,1749442238,13259.752886929993,30849.45507024,53404.44945624 2025-06-09,04:10:40.000,160,11076249,4285,0,1749442239,13259.557533940002,29465.111675189997,53404.30272672 2025-06-09,04:10:41.000,160,11076242,3645,0,1749442240,13259.416071430001,26696.6152116,53404.07215176001 2025-06-09,04:10:42.000,160,11076254,4565,0,1749442241,13259.227454749991,28080.3594306,53403.92542224 2025-06-09,04:10:43.000,160,11076200,3845,0,1749442242,13259.03210176,29002.794484140002,53403.61100184 2025-06-09,04:10:44.000,160,11076231,4045,0,1749442243,13258.91084818,31309.213427099996,53403.46427232 2025-06-09,04:10:45.000,160,11076274,4445,0,1749442244,13258.708758879999,32692.887154800002,53403.289594320006 2025-06-09,04:10:46.000,160,11076264,5005,0,1749442245,13258.574032679993,28540.526637000003,53403.072993600006 2025-06-09,04:10:47.000,160,11076282,4725,0,1749442246,13258.412361239993,25310.81264664,53402.80748304001 2025-06-09,04:10:48.000,160,11076269,4325,0,1749442247,13258.223744559997,29462.66562708,53402.55594672 2025-06-09,04:10:49.000,160,11076257,5005,0,1749442248,13258.102490979996,34075.813674720004,53402.36030736 2025-06-09,04:10:50.000,160,11076286,4445,0,1749442249,13257.987973709991,34536.96775932,53402.15768088001 2025-06-09,04:10:51.000,160,11076232,3845,0,1749442250,13257.84651119999,28078.019119439996,53401.9550544 2025-06-09,04:10:52.000,160,11076272,3725,0,1749442251,13257.72525761999,31307.133933749996,53401.661595360005 2025-06-09,04:10:53.000,160,11076291,4045,0,1749442252,13257.657894519994,30845.563950480006,53401.52884008 2025-06-09,04:10:54.000,160,11076251,4004,0,1749442253,13257.570322489999,29922.670703490003,53401.30525224 2025-06-09,04:10:55.000,160,11076252,4605,0,1749442254,13257.496223079994,32229.146039490006,53401.07467728 2025-06-09,04:10:56.000,160,11076281,4125,0,1749442255,13257.449068909998,33151.58109303001,53400.872050800004 2025-06-09,04:10:57.000,160,11076239,4004,0,1749442256,13257.334551639993,28538.031244979997,53400.64147584 2025-06-09,04:10:58.000,160,11076246,4605,0,1749442257,13257.233506989993,23924.544839099995,53400.44583648 2025-06-09,04:10:59.000,160,11076219,5044,0,1749442258,13257.240243300002,25308.296107229995,53400.22923576 2025-06-09,04:11:00.000,160,11076250,4325,0,1749442259,13257.213298059993,28537.36157763,53399.984686560005 2025-06-09,04:11:01.000,160,11076226,3765,0,1749442260,13257.199825440002,29459.874171600008,53399.87289264 2025-06-09,04:11:02.000,160,11076236,3285,0,1749442261,13257.125726029997,28536.980924610005,53399.67725328 2025-06-09,04:11:03.000,160,11076254,3765,0,1749442262,13257.105517099997,33150.03733356,53399.50257528001 2025-06-09,04:11:04.000,160,11076245,3885,0,1749442263,13257.078571860002,31765.849019369998,53399.34885864 2025-06-09,04:11:05.000,160,11076235,4965,0,1749442264,13257.051626619992,34533.61237344,53399.146232160005 2025-06-09,04:11:06.000,160,11076274,4645,0,1749442265,13257.017945070002,33149.459304899996,53398.96456704 2025-06-09,04:11:07.000,160,11076227,5245,0,1749442266,13257.044890309997,27613.516698089996,53398.845786 2025-06-09,04:11:08.000,160,11076268,3444,0,1749442267,13256.957318280001,28536.09273423,53398.713030720006 2025-06-09,04:11:09.000,160,11076256,4565,0,1749442268,13256.950581969992,25768.068562350003,53398.51739136001 2025-06-09,04:11:10.000,160,11076231,4885,0,1749442269,13256.937109350001,30842.462333279997,53398.3916232 2025-06-09,04:11:11.000,160,11076248,4405,0,1749442270,13256.916900420001,30381.054480000006,53398.29380352 2025-06-09,04:11:12.000,160,11076230,4325,0,1749442271,13256.889955179991,26690.433124589996,53398.05624144 2025-06-09,04:11:13.000,160,11076259,4845,0,1749442272,13256.937109350001,28996.971902760008,53397.93047328 2025-06-09,04:11:14.000,160,11076232,4485,0,1749442273,13256.977527210001,30842.243810250002,53397.83964072 2025-06-09,04:11:15.000,160,11076242,4485,0,1749442274,13256.984263519997,23461.085688990002,53397.62304 2025-06-09,04:11:16.000,160,11076263,4925,0,1749442275,13257.071835549992,29458.238773439996,53397.47631048 2025-06-09,04:11:17.000,160,11076210,3485,0,1749442276,13257.051626619992,31303.41904224,53397.33656808 2025-06-09,04:11:18.000,160,11076223,4725,0,1749442277,13257.125726029997,32687.438177310003,53397.22477416001 2025-06-09,04:11:19.000,160,11076201,4125,0,1749442278,13257.118989720002,28074.325375319997,53397.11996736 2025-06-09,04:11:20.000,160,11076235,4845,0,1749442279,13257.112253409992,28074.360620969994,53396.98022496001 2025-06-09,04:11:21.000,160,11076229,4765,0,1749442280,13257.125726029997,30380.941693920002,53396.924328 2025-06-09,04:11:22.000,160,11076271,4765,0,1749442281,13257.098780790002,27151.664749620002,53396.81253408001 2025-06-09,04:11:23.000,160,11076324,4365,0,1749442282,13257.152671269992,29919.562037159994,53396.77759848 2025-06-09,04:11:24.000,160,11076249,4605,0,1749442283,13257.179616510002,28996.91550972,53396.65881744 2025-06-09,04:11:25.000,160,11076259,4805,0,1749442284,13257.132462339992,30842.208564600005,53396.52606216001 2025-06-09,04:11:26.000,160,11076218,3924,0,1749442285,13257.098780790002,31303.5741231,53396.48413944001 2025-06-09,04:11:27.000,160,11076234,4125,0,1749442286,13257.085308169997,29458.323363000003,53396.28850008001 2025-06-09,04:11:28.000,160,11076288,4525,0,1749442287,13257.098780790002,29458.415001689995,53396.23260312 2025-06-09,04:11:29.000,160,11076286,3645,0,1749442288,13257.139198650002,29458.464345600005,53396.09286072 2025-06-09,04:11:30.000,160,11076241,5085,0,1749442289,13257.125726029997,28074.691930080007,53396.029976640006 2025-06-09,04:11:31.000,160,11076241,4965,0,1749442290,13257.105517099997,28997.465341860006,53396.00202816001 2025-06-09,04:11:32.000,160,11076297,4805,0,1749442291,13257.098780790002,30842.89937934,53395.93215696001 2025-06-09,04:11:33.000,160,11076186,4405,0,1749442292,13257.051626619992,34072.387797539996,53395.84831152 2025-06-09,04:11:34.000,160,11076251,5005,0,1749442293,13257.065099239997,24846.14104617,53395.792414560005 2025-06-09,04:11:35.000,160,11076236,4285,0,1749442294,13257.038154000002,28998.297139200004,53395.72254336 2025-06-09,04:11:36.000,160,11076288,4365,0,1749442295,13257.085308169997,30382.55594469,53395.66664640001 2025-06-09,04:11:37.000,160,11076253,4925,0,1749442296,13257.125726029997,29921.472351389995,53395.645685040006 2025-06-09,04:11:38.000,160,11076236,4365,0,1749442297,13257.132462339992,28999.114838280002,53395.526904000006 2025-06-09,04:11:39.000,160,11076234,4445,0,1749442298,13257.132462339992,34535.41695072,53395.48498128 2025-06-09,04:11:40.000,160,11076254,4445,0,1749442299,13257.152671269992,27154.39981206,53395.408122960005 2025-06-09,04:11:41.000,160,11076252,4485,0,1749442300,13257.172880199993,31768.06244619,53395.45004568001 2025-06-09,04:11:42.000,160,11076350,4205,0,1749442301,13257.186352819997,29461.685798010003,53395.359213120006 2025-06-09,04:11:43.000,160,11076244,4405,0,1749442302,13257.166143889997,23464.701892679994,53395.310303280006 2025-06-09,04:11:44.000,160,11076286,4645,0,1749442303,13257.213298059993,32691.843883559995,53395.26838056 2025-06-09,04:11:45.000,160,11076246,4645,0,1749442304,13257.246979609998,28540.195327890004,53395.22645784 2025-06-09,04:11:46.000,160,11076267,4805,0,1749442305,13257.267188539998,30847.269839939996,53395.19850936 2025-06-09,04:11:47.000,160,11076284,4365,0,1749442306,13257.307606399998,32692.894203930002,53395.20549648 2025-06-09,04:11:48.000,160,11076270,4405,0,1749442307,13257.314342709993,32231.831758019995,53395.142612400006 2025-06-09,04:11:49.000,160,11076280,4405,0,1749442308,13257.334551639993,31309.361458829997,53395.0378056 2025-06-09,04:11:50.000,160,11076290,4645,0,1749442309,13257.401914739989,30848.32720944,53395.04479272001 2025-06-09,04:11:51.000,160,11076287,4765,0,1749442310,13257.509695699999,27157.818640109996,53395.04479272001 2025-06-09,04:11:52.000,160,11076242,4485,0,1749442311,13257.536640939994,30848.700813329997,53394.974921520006 2025-06-09,04:11:53.000,160,11076238,4325,0,1749442312,13257.62421296999,29926.202317620002,53394.96793440001 2025-06-09,04:11:54.000,160,11076218,4365,0,1749442313,13257.67136714,28542.387607319994,53394.953960160004 2025-06-09,04:11:55.000,160,11076323,4805,0,1749442314,13257.839774889995,29003.809558859997,53394.8631276 2025-06-09,04:11:56.000,160,11076271,4925,0,1749442315,13257.987973709991,28542.592032090004,53394.84216624 2025-06-09,04:11:57.000,160,11076245,4645,0,1749442316,13258.075545740001,34078.91529192,53394.81421776 2025-06-09,04:11:58.000,160,11076319,4845,0,1749442317,13258.115963600001,30388.195248689997,53394.77229504 2025-06-09,04:11:59.000,160,11076215,4885,0,1749442318,13258.223744559997,27620.19927333,53394.76530792 2025-06-09,04:12:00.000,160,11076279,4605,0,1749442319,13258.318052900002,29927.00591844,53394.70941096001 2025-06-09,04:12:01.000,160,11076241,4765,0,1749442320,13258.405624929997,27620.17812594,53394.618578400004 2025-06-09,04:12:02.000,160,11076261,4845,0,1749442321,13258.533614819993,27620.234518979996,53394.57665568 2025-06-09,04:12:03.000,160,11076299,4845,0,1749442322,13258.627923159998,27620.248617239995,53394.61159128001 2025-06-09,04:12:04.000,160,11076254,4325,0,1749442323,13258.708758879999,28081.628274000002,53394.520758720006 2025-06-09,04:12:05.000,160,11076300,4285,0,1749442324,13258.755913049994,32233.876005719998,53394.44390040001 2025-06-09,04:12:06.000,160,11076278,4205,0,1749442325,13258.789594599999,29927.118704520006,53394.38800344 2025-06-09,04:12:07.000,160,11076212,4365,0,1749442326,13258.91084818,30388.47016476,53394.37402920001 2025-06-09,04:12:08.000,160,11076260,4525,0,1749442327,13258.94452972999,29004.373489260004,53394.29717088001 2025-06-09,04:12:09.000,160,11076274,4885,0,1749442328,13259.00515651999,27620.3332068,53394.31813224 2025-06-09,04:12:10.000,160,11076251,4805,0,1749442329,13259.07251962,29927.16804843,53394.20633832001 2025-06-09,04:12:11.000,160,11076295,4885,0,1749442330,13259.14661902999,25313.723937329996,53394.15742848001 2025-06-09,04:12:12.000,160,11076235,5125,0,1749442331,13259.267872609991,31311.440952179997,53394.19236408 2025-06-09,04:12:13.000,160,11076295,4965,0,1749442332,13259.341972019996,35925.004898490006,53394.08755728001 2025-06-09,04:12:14.000,160,11076258,4285,0,1749442333,13259.523852389997,24852.421820999996,53393.996724720004 2025-06-09,04:12:15.000,160,11076277,4765,0,1749442334,13259.732677999993,25775.188183649996,53393.91986640001 2025-06-09,04:12:16.000,160,11076242,4485,0,1749442335,13259.901085749989,30388.893112560007,53393.84300808001 2025-06-09,04:12:17.000,160,11076237,4765,0,1749442336,13260.08970243,37309.27780224,53393.849995200006 2025-06-09,04:12:18.000,160,11076313,4925,0,1749442337,13260.22442862999,29466.267732509994,53393.71723992 2025-06-09,04:12:19.000,160,11076225,4285,0,1749442338,13260.487144719991,24852.746080979996,53393.60544600001 2025-06-09,04:12:20.000,160,11076258,4445,0,1749442339,13260.682497709997,24391.451013779995,53393.612433120004 2025-06-09,04:12:21.000,160,11076278,4605,0,1749442340,13260.891323319993,27159.602069999994,53393.47967784 2025-06-09,04:12:22.000,160,11076240,4645,0,1749442341,13261.106885239999,30850.456046699997,53393.52160056 2025-06-09,04:12:23.000,160,11076270,4325,0,1749442342,13261.356128709995,35002.69672928999,53393.52858768 2025-06-09,04:12:24.000,160,11076263,4605,0,1749442343,13261.58516324999,28082.340236129996,53393.444742240004 2025-06-09,04:12:25.000,160,11076256,4325,0,1749442344,13261.780516239996,28543.670548979993,53393.38185816 2025-06-09,04:12:26.000,160,11076302,4525,0,1749442345,13261.935451370002,35002.675581899995,53393.28403848 2025-06-09,04:12:27.000,160,11076259,4885,0,1749442346,13262.090386499993,28082.29089222,53393.228141520005 2025-06-09,04:12:28.000,160,11076242,4445,0,1749442347,13262.218376389988,31773.088475879995,53393.20019304001 2025-06-09,04:12:29.000,160,11076183,5044,0,1749442348,13262.332893659994,27159.36239958,53393.130321840006 2025-06-09,04:12:30.000,160,11076291,4645,0,1749442349,13262.474356169994,29466.077405999997,53392.95564384001 2025-06-09,04:12:31.000,160,11076263,4565,0,1749442350,13262.656236539995,33156.92433357,53392.92769536 2025-06-09,04:12:32.000,160,11076199,4885,0,1749442351,13262.79096274,27620.50238592,53392.773978720004 2025-06-09,04:12:33.000,160,11076264,4525,0,1749442352,13262.85158953,31311.222429150002,53392.8019272 2025-06-09,04:12:34.000,160,11076225,4605,0,1749442353,13262.885271079991,30849.78637935,53392.8019272 2025-06-09,04:12:35.000,160,11076298,4365,0,1749442354,13262.885271079991,31772.40471027,53392.71109464 2025-06-09,04:12:36.000,160,11076235,4645,0,1749442355,13262.89200739,23929.176117509996,53392.5923136 2025-06-09,04:12:37.000,160,11076252,4525,0,1749442356,13262.885271079991,33617.507438639994,53392.5923136 2025-06-09,04:12:38.000,160,11076276,4485,0,1749442357,13262.844853219991,26697.080454180003,53392.42462272 2025-06-09,04:12:39.000,160,11076243,4805,0,1749442358,13262.68991809,31771.727993790002,53392.35475152 2025-06-09,04:12:40.000,160,11076269,4765,0,1749442359,13262.6292913,30387.560826989997,53392.340777280006 2025-06-09,04:12:41.000,160,11076288,4485,0,1749442360,13262.50130140999,27619.325181210006,53392.21500912001 2025-06-09,04:12:42.000,160,11076230,4365,0,1749442361,13262.386784139999,28541.936463000005,53392.04033112 2025-06-09,04:12:43.000,160,11076261,4685,0,1749442362,13262.211640079993,29464.512499139993,53392.04731824001 2025-06-09,04:12:44.000,160,11076295,4725,0,1749442363,13262.076913880002,28541.753185620008,53391.87264024 2025-06-09,04:12:45.000,160,11076226,4205,0,1749442364,13261.901769819997,25773.517539840002,53391.80276904 2025-06-09,04:12:46.000,160,11076232,4325,0,1749442365,13261.69294421,30386.961650940008,53391.70494936 2025-06-09,04:12:47.000,160,11076201,4765,0,1749442366,13261.62558110999,29925.497404620008,53391.600142560004 2025-06-09,04:12:48.000,160,11076178,4325,0,1749442367,13261.51106384,27618.655513859994,53391.383541840005 2025-06-09,04:12:49.000,160,11076166,4485,0,1749442368,13261.38307394999,29463.899224830006,53391.264760800004 2025-06-09,04:12:50.000,160,11076224,4205,0,1749442369,13261.26182036999,30847.72098426,53391.15296688 2025-06-09,04:12:51.000,160,11076205,4845,0,1749442370,13261.187720959999,29002.153013310002,53391.04117296001 2025-06-09,04:12:52.000,160,11076080,4445,0,1749442371,13261.147303099999,28079.393699790002,53390.95732752 2025-06-09,04:12:53.000,160,11076234,4485,0,1749442372,13261.133830479994,29001.885146369998,53390.72675256 2025-06-09,04:12:54.000,160,11076225,4845,0,1749442373,13261.039522139989,33615.18122574,53390.64989424 2025-06-09,04:12:55.000,160,11076239,4805,0,1749442374,13261.026049519998,29463.039230969996,53390.55906168 2025-06-09,04:12:56.000,160,11076188,4405,0,1749442375,13261.026049519998,28078.9496046,53390.461242 2025-06-09,04:12:57.000,160,11076236,4485,0,1749442376,13260.992367969993,29924.29200339,53390.377396560005 2025-06-09,04:12:58.000,160,11076248,4245,0,1749442377,13261.052994759993,33153.688782900004,53390.328486720005 2025-06-09,04:12:59.000,160,11076225,4405,0,1749442378,13261.100148929989,31769.718991739996,53390.25162840001 2025-06-09,04:13:00.000,160,11076169,4645,0,1749442379,13261.248347749999,31769.796532170003,53390.111886000006 2025-06-09,04:13:01.000,160,11076249,4765,0,1749442380,13261.30897454,30847.262790809997,53390.06297616001 2025-06-09,04:13:02.000,160,11076262,4325,0,1749442381,13261.34265608999,30386.136902729995,53389.944195120006 2025-06-09,04:13:03.000,160,11076254,4165,0,1749442382,13261.335919779995,27618.303057359997,53389.85336256 2025-06-09,04:13:04.000,160,11076256,4285,0,1749442383,13261.42349180999,30386.672636610005,53389.86034968 2025-06-09,04:13:05.000,160,11076257,4805,0,1749442384,13261.558218009995,27618.859938630005,53389.76951712001 2025-06-09,04:13:06.000,160,11076313,4565,0,1749442385,13261.65252635,26696.31914814,53389.74855576001 2025-06-09,04:13:07.000,160,11076268,4445,0,1749442386,13261.780516239996,25773.954585900006,53389.72759440001 2025-06-09,04:13:08.000,160,11076251,4645,0,1749442387,13261.921978749997,30387.807546540003,53389.69964592001 2025-06-09,04:13:09.000,160,11076285,4845,0,1749442388,13262.023023399997,28542.62727774,53389.657723200005 2025-06-09,04:13:10.000,160,11076309,4725,0,1749442389,13262.103859119998,30849.765231960002,53389.6926588 2025-06-09,04:13:11.000,160,11076249,4805,0,1749442390,13262.164485909998,31772.771265029995,53389.61580048 2025-06-09,04:13:12.000,160,11076259,4805,0,1749442391,13262.157749599988,30850.315064099996,53389.67169744 2025-06-09,04:13:13.000,160,11076292,4285,0,1749442392,13262.151013289993,28543.853826360006,53389.67169744 2025-06-09,04:13:14.000,160,11076211,4525,0,1749442393,13262.117331740003,29466.8528103,53389.706633040005 2025-06-09,04:13:15.000,160,11076261,4845,0,1749442394,13262.130804359993,30389.894089020003,53389.6926588 2025-06-09,04:13:16.000,160,11076254,4405,0,1749442395,13262.137540670003,26699.258635349994,53389.67169744 2025-06-09,04:13:17.000,160,11076253,4845,0,1749442396,13262.130804359993,28083.623177789996,53389.657723200005 2025-06-09,04:13:18.000,160,11076278,4245,0,1749442397,13262.191431149993,28545.221357579998,53389.657723200005 2025-06-09,04:13:19.000,160,11076236,4645,0,1749442398,13262.171222219993,30852.324066150002,53389.66471032 2025-06-09,04:13:20.000,160,11076318,4565,0,1749442399,13262.130804359993,26700.104530950004,53389.64374896 2025-06-09,04:13:21.000,160,11076279,4765,0,1749442400,13262.110595429993,29468.44591368,53389.71362016 2025-06-09,04:13:22.000,160,11076270,4525,0,1749442401,13262.103859119998,26700.31600485,53389.72759440001 2025-06-09,04:13:23.000,160,11076244,4245,0,1749442402,13262.023023399997,30391.36030806,53389.64374896 2025-06-09,04:13:24.000,160,11076262,4405,0,1749442403,13261.928715059992,28084.433827739995,53389.63676184 2025-06-09,04:13:25.000,160,11076216,4485,0,1749442404,13261.881560889997,29929.987700430007,53389.71362016 2025-06-09,04:13:26.000,160,11076243,5125,0,1749442405,13261.773779930001,31314.1478181,53389.6227876 2025-06-09,04:13:27.000,160,11076252,4325,0,1749442406,13261.69294421,26700.442889190002,53389.608813360006 2025-06-09,04:13:28.000,160,11076259,4845,0,1749442407,13261.659262659996,29007.355271249995,53389.59483912 2025-06-09,04:13:29.000,160,11076228,3924,0,1749442408,13261.659262659996,27623.174006190005,53389.538942160005 2025-06-09,04:13:30.000,160,11076225,4885,0,1749442409,13261.65252635,32698.265640989994,53389.52496792 2025-06-09,04:13:31.000,160,11076243,4605,0,1749442410,13261.5514817,29007.29887821,53389.46208384001 2025-06-09,04:13:32.000,160,11076264,4445,0,1749442411,13261.38981026,31775.527474860006,53389.371251280005 2025-06-09,04:13:33.000,160,11076233,4645,0,1749442412,13261.275292989994,31775.59091703,53389.31535432001 2025-06-09,04:13:34.000,160,11076222,4445,0,1749442413,13261.207929889999,29930.0511426,53389.34330280001 2025-06-09,04:13:35.000,160,11076203,4765,0,1749442414,13261.154039409994,28084.631203380006,53389.29439296001 2025-06-09,04:13:36.000,160,11076102,4365,0,1749442415,13261.106885239999,33621.10954407,53389.19657328001 2025-06-09,04:13:37.000,160,11076063,4965,0,1749442416,13261.086676309998,29930.149830420007,53389.203560400005 2025-06-09,04:13:38.000,160,11076208,4445,0,1749442417,13261.046258449998,35466.543581549995,53389.18958616 2025-06-09,04:13:39.000,160,11076304,3485,0,1749442418,13261.005840589998,27623.181055320005,53389.14067632 2025-06-09,04:13:40.000,160,11076249,4885,0,1749442419,13260.958686419988,25316.24047674,53389.049843759996 2025-06-09,04:13:41.000,160,11076282,4565,0,1749442420,13260.951950109993,29468.59394541,53388.97298544 2025-06-09,04:13:42.000,160,11076268,4485,0,1749442421,13260.918268560003,30852.697670039997,53388.868178640005 2025-06-09,04:13:43.000,160,11076245,4885,0,1749442422,13260.918268560003,32698.174002300002,53388.88914000001 2025-06-09,04:13:44.000,160,11076259,4685,0,1749442423,13260.817223910002,30391.247521979996,53388.79132032001 2025-06-09,04:13:45.000,160,11076223,4685,0,1749442424,13260.621870919997,32698.061216219998,53388.72843624 2025-06-09,04:13:46.000,160,11076271,4685,0,1749442425,13260.487144719991,28545.66545277,53388.65856504 2025-06-09,04:13:47.000,160,11076277,4685,0,1749442426,13260.29179173,26238.753070709994,53388.57471960001 2025-06-09,04:13:48.000,160,11076226,4565,0,1749442427,13260.056020879994,31775.175018359994,53388.51183552 2025-06-09,04:13:49.000,160,11076298,4645,0,1749442428,13259.853931579994,33620.60905584,53388.42799008001 2025-06-09,04:13:50.000,160,11076277,4285,0,1749442429,13259.705732759998,29006.953470840002,53388.35113176 2025-06-09,04:13:51.000,160,11076263,4725,0,1749442430,13259.490170839992,34081.93936869,53388.211389359996 2025-06-09,04:13:52.000,160,11076293,4765,0,1749442431,13259.315026780001,27622.708763610004,53388.10658256 2025-06-09,04:13:53.000,160,11076276,4365,0,1749442432,13259.17356427,30852.253574849994,53388.00876288 2025-06-09,04:13:54.000,160,11076228,4285,0,1749442433,13259.00515651999,30852.288820500005,53387.841072 2025-06-09,04:13:55.000,160,11076196,4285,0,1749442434,13258.87043032,28084.032027330002,53387.75023944 2025-06-09,04:13:56.000,160,11076233,3965,0,1749442435,13258.769385669999,31313.555691179994,53387.60350992 2025-06-09,04:13:57.000,160,11076233,5005,0,1749442436,13258.749176739999,32697.57482625,53387.51267736 2025-06-09,04:13:58.000,160,11076232,4445,0,1749442437,13258.648132089998,33158.905139099996,53387.37293496001 2025-06-09,04:13:59.000,160,11076243,5005,0,1749442438,13258.661604709989,28545.101522369994,53387.21921832 2025-06-09,04:14:00.000,160,11076235,4605,0,1749442439,13258.654868399994,32235.906155160003,53387.05851456 2025-06-09,04:14:01.000,160,11076238,4525,0,1749442440,13258.668341019998,32235.990744719995,53386.96768200001 2025-06-09,04:14:02.000,160,11076246,4485,0,1749442441,13258.728967809999,28545.20021019,53386.758068400006 2025-06-09,04:14:03.000,160,11076219,4605,0,1749442442,13258.93105711,28545.284799750007,53386.7231328 2025-06-09,04:14:04.000,160,11076232,4405,0,1749442443,13259.23419106,26699.82961488,53386.61133888001 2025-06-09,04:14:05.000,160,11076271,4645,0,1749442444,13259.530588699992,29468.149850219997,53386.45762224 2025-06-09,04:14:06.000,160,11076232,4445,0,1749442445,13259.779832169988,26238.802414620004,53386.39473816001 2025-06-09,04:14:07.000,160,11076219,4605,0,1749442446,13259.96171253999,28545.919221450007,53386.24800864001 2025-06-09,04:14:08.000,160,11076249,4685,0,1749442447,13260.217692319995,32237.21024421,53386.24800864001 2025-06-09,04:14:09.000,160,11076235,4965,0,1749442448,13260.581453059996,28085.237428559994,53386.234034400004 2025-06-09,04:14:10.000,160,11076255,4885,0,1749442449,13260.776806050002,30853.733892150005,53386.17813744001 2025-06-09,04:14:11.000,160,11076284,4205,0,1749442450,13260.972159039993,28547.195113980008,53386.19211168 2025-06-09,04:14:12.000,160,11076245,4845,0,1749442451,13261.174248339994,27163.331059770004,53386.094292 2025-06-09,04:14:13.000,160,11076270,4205,0,1749442452,13261.48411859999,28086.485124569997,53386.136214720005 2025-06-09,04:14:14.000,160,11076246,4365,0,1749442453,13261.854615650002,28548.189041310005,53386.1641632 2025-06-09,04:14:15.000,160,11076261,4965,0,1749442454,13262.218376389988,26702.88188817,53386.12224048 2025-06-09,04:14:16.000,160,11076263,4765,0,1749442455,13262.50803772,31778.31893034,53386.21307304 2025-06-09,04:14:17.000,160,11076216,4485,0,1749442456,13262.78422642999,25319.250455250003,53386.17813744001 2025-06-09,04:14:18.000,160,11076247,5125,0,1749442457,13263.188405029992,35008.83652152,53386.28993136 2025-06-09,04:14:19.000,160,11076217,4685,0,1749442458,13263.74078244999,28088.353144020002,53386.31089272 2025-06-09,04:14:20.000,160,11076221,4605,0,1749442459,13264.306632489992,29472.802276019996,53386.36678968001 2025-06-09,04:14:21.000,160,11076322,4325,0,1749442460,13265.02741766,28088.973467460004,53386.38775104 2025-06-09,04:14:22.000,160,11076245,4725,0,1749442461,13265.734730210002,34548.887838149996,53386.60435176 2025-06-09,04:14:23.000,160,11076102,4525,0,1749442462,13266.44204275999,29012.57162745,53386.67422296 2025-06-09,04:14:24.000,160,11076229,4765,0,1749442463,13267.290817819994,26244.674339909994,53386.76505552 2025-06-09,04:14:25.000,160,11076250,4645,0,1749442464,13268.247373839993,27629.32084755,53386.94672064001 2025-06-09,04:14:26.000,160,11076304,4605,0,1749442465,13269.318447129997,32243.864622930007,53387.072488800004 2025-06-09,04:14:27.000,160,11076279,4765,0,1749442466,13270.254794219996,27630.2724801,53387.26812816 2025-06-09,04:14:28.000,160,11076298,4405,0,1749442467,13271.184405,24400.86160233,53387.407870560004 2025-06-09,04:14:29.000,160,11076303,4805,0,1749442468,13272.107279469994,31322.571528450004,53387.68735536001 2025-06-09,04:14:30.000,160,11076256,4685,0,1749442469,13272.935845599997,32245.908870629995,53387.931904560006 2025-06-09,04:14:31.000,160,11076241,4885,0,1749442470,13273.71725755999,29477.941091789995,53388.16247952 2025-06-09,04:14:32.000,160,11076294,4405,0,1749442471,13274.444779039994,31785.445600770006,53388.38606736001 2025-06-09,04:14:33.000,160,11076266,4125,0,1749442472,13275.165564210001,29017.336839330004,53388.63760368 2025-06-09,04:14:34.000,160,11076240,4325,0,1749442473,13275.724677939994,26710.459702919994,53388.83324304 2025-06-09,04:14:35.000,160,11076228,4125,0,1749442474,13276.418517869992,29479.435507350005,53389.11971496 2025-06-09,04:14:36.000,160,11076230,4565,0,1749442475,13277.24034769,28556.944060769994,53389.35028992 2025-06-09,04:14:37.000,160,11076268,4645,0,1749442476,13278.048704889989,29018.563387949995,53389.61580048 2025-06-09,04:14:38.000,160,11076284,4125,0,1749442477,13278.735808509991,32248.74967002,53389.84637544001 2025-06-09,04:14:39.000,160,11076256,4485,0,1749442478,13279.456593679999,31326.103142580003,53390.11887312 2025-06-09,04:14:40.000,160,11076233,4925,0,1749442479,13279.961816930001,30403.188748200002,53390.37040944001 2025-06-09,04:14:41.000,160,11076289,5044,0,1749442480,13280.467040179989,29480.154518609997,53390.496177600005 2025-06-09,04:14:42.000,160,11076244,4485,0,1749442481,13280.925109259995,31787.052802410006,53390.70579120001 2025-06-09,04:14:43.000,160,11076241,4765,0,1749442482,13281.268661069997,27634.12130508,53390.88745632 2025-06-09,04:14:44.000,160,11076170,4605,0,1749442483,13281.484222990002,26249.502993960006,53391.07610856 2025-06-09,04:14:45.000,160,11076222,4525,0,1749442484,13281.632421809998,29017.802081910006,53391.18790248001 2025-06-09,04:14:46.000,160,11076206,4325,0,1749442485,13281.834511109999,31786.044776819996,53391.34161912 2025-06-09,04:14:47.000,160,11076214,4325,0,1749442486,13282.144381369995,28555.654069979995,53391.47437440001 2025-06-09,04:14:48.000,160,11076206,4485,0,1749442487,13282.575505209992,24402.419460060002,53391.46040016 2025-06-09,04:14:49.000,160,11076180,4725,0,1749442488,13282.885375469989,28093.076061119995,53391.5791812 2025-06-09,04:14:50.000,160,11076264,4365,0,1749442489,13283.161564179994,34090.842419880006,53391.69796224 2025-06-09,04:14:51.000,160,11076223,4885,0,1749442490,13283.45796182,35012.85452562,53391.7538592 2025-06-09,04:14:52.000,160,11076169,4805,0,1749442491,13283.902558280002,33627.66523497,53391.80975616001 2025-06-09,04:14:53.000,160,11076174,4445,0,1749442492,13284.300000569994,30396.886825980007,53391.85167888 2025-06-09,04:14:54.000,160,11076239,5085,0,1749442493,13284.69070654999,31318.877784330005,53391.91456296 2025-06-09,04:14:55.000,160,11076246,4485,0,1749442494,13284.919741090001,29472.555556470004,53391.97744704001 2025-06-09,04:14:56.000,160,11076243,4845,0,1749442495,13284.960158950002,30855.897975059997,53391.90757584001 2025-06-09,04:14:57.000,160,11076102,4365,0,1749442496,13285.061203600002,31777.8395895,53391.90757584001 2025-06-09,04:14:58.000,160,11076089,4965,0,1749442497,13285.175720869993,31777.01484129,53391.9634728 2025-06-09,04:14:59.000,160,11076274,4285,0,1749442498,13285.249820279998,23932.785272070003,53392.06129248 2025-06-09,04:15:00.000,160,11076235,4765,0,1749442499,13285.182457180003,27161.723858130004,53392.1381508 2025-06-09,04:15:01.000,160,11076218,4405,0,1749442500,13285.020785740002,29929.43081916,53392.1381508 2025-06-09,04:15:02.000,160,11076219,4885,0,1749442501,13285.040994670002,26699.568797069995,53392.19404776001 2025-06-09,04:15:03.000,160,11076246,4485,0,1749442502,13285.148775629998,29467.536575909995,53392.19404776001 2025-06-09,04:15:04.000,160,11076210,4085,0,1749442503,13285.283501829988,31774.13174712,53392.28488032001 2025-06-09,04:15:05.000,160,11076249,4725,0,1749442504,13285.296974449993,31312.470125160005,53392.41064848001 2025-06-09,04:15:06.000,160,11076236,4285,0,1749442505,13285.431700649999,33619.23447549,53392.44558408 2025-06-09,04:15:07.000,160,11076237,4965,0,1749442506,13285.431700649999,30850.970633189994,53392.5224424 2025-06-09,04:15:08.000,160,11076201,4765,0,1749442507,13285.512536369999,30389.74605729,53392.606287840004 2025-06-09,04:15:09.000,160,11076274,4645,0,1749442508,13285.492327439999,28544.333167200006,53392.75301736 2025-06-09,04:15:10.000,160,11076197,4925,0,1749442509,13285.391282789999,30851.111615789996,53392.80891432 2025-06-09,04:15:11.000,160,11076268,4365,0,1749442510,13285.229611349998,31773.772241490005,53392.962630960006 2025-06-09,04:15:12.000,160,11076234,4485,0,1749442511,13285.115094079993,27621.503362379997,53393.060450640005 2025-06-09,04:15:13.000,160,11076220,4405,0,1749442512,13285.014049429992,36387.32913867,53393.17224456001 2025-06-09,04:15:14.000,160,11076192,4365,0,1749442513,13284.939950020002,28082.79138045,53393.19320592 2025-06-09,04:15:15.000,160,11076199,4845,0,1749442514,13284.879323230001,36848.70879542999,53393.38185816 2025-06-09,04:15:16.000,160,11076233,4725,0,1749442515,13284.859114300001,29928.359351399995,53393.40281952 2025-06-09,04:15:17.000,160,11076235,4845,0,1749442516,13284.798487510001,32696.482211099996,53393.514613440006 2025-06-09,04:15:18.000,160,11076249,5005,0,1749442517,13284.825432749996,26237.188163850005,53393.64736872 2025-06-09,04:15:19.000,160,11076198,4445,0,1749442518,13284.919741090001,26698.53962409,53393.75217552001 2025-06-09,04:15:20.000,160,11076229,4925,0,1749442519,13284.899532160001,29466.817564650002,53393.83602096 2025-06-09,04:15:21.000,160,11076253,4965,0,1749442520,13284.751333339991,30851.08341927,53393.84300808001 2025-06-09,04:15:22.000,160,11076182,4485,0,1749442521,13284.401045219995,30389.950482059998,53393.91287928 2025-06-09,04:15:23.000,160,11076241,4725,0,1749442522,13283.841931490002,29006.03708394,53393.96178912001 2025-06-09,04:15:24.000,160,11076238,4365,0,1749442523,13283.222190969995,30390.267692909998,53394.07358304 2025-06-09,04:15:25.000,160,11076231,4765,0,1749442524,13282.649604619997,27160.765176450004,53394.19236408 2025-06-09,04:15:26.000,160,11076259,4845,0,1749442525,13282.07028195999,25315.493268959995,53394.22729968001 2025-06-09,04:15:27.000,160,11076209,4685,0,1749442526,13281.524640850002,26699.871909659996,53394.21332544 2025-06-09,04:15:28.000,160,11076241,4925,0,1749442527,13280.985736049995,29007.002814749998,53394.17838984001 2025-06-09,04:15:29.000,160,11076205,5085,0,1749442528,13280.386204459988,35005.086384359995,53394.25524816001 2025-06-09,04:15:30.000,160,11076244,4485,0,1749442529,13279.928135379996,29007.503302979996,53394.24826104 2025-06-09,04:15:31.000,160,11076203,5125,0,1749442530,13279.483538919994,30391.8396489,53394.21332544 2025-06-09,04:15:32.000,160,11076183,4805,0,1749442531,13279.139987109993,30853.346189999997,53394.22729968001 2025-06-09,04:15:33.000,160,11076266,4485,0,1749442532,13278.809907919996,29008.039036860006,53394.185376960006 2025-06-09,04:15:34.000,160,11076194,4565,0,1749442533,13278.405729319995,26239.768145430004,53394.164415600004 2025-06-09,04:15:35.000,160,11076212,4325,0,1749442534,13277.873560829998,27162.520409820005,53394.0945444 2025-06-09,04:15:36.000,160,11076199,4845,0,1749442535,13277.33465602999,27162.456967649996,53394.10153152 2025-06-09,04:15:37.000,160,11076239,4885,0,1749442536,13276.829432779989,28085.068249439995,53394.10851864001 2025-06-09,04:15:38.000,160,11076189,4805,0,1749442537,13276.378100009992,27623.54761008,53394.08755728001 2025-06-09,04:15:39.000,160,11076256,3645,0,1749442538,13275.89308568999,32698.766129220006,53393.94082776001 2025-06-09,04:15:40.000,160,11076177,4885,0,1749442539,13275.515852329998,33160.202179019994,53393.92685352 2025-06-09,04:15:41.000,160,11076215,4805,0,1749442540,13275.104937420001,29469.22836711,53393.90589216 2025-06-09,04:15:42.000,160,11076219,4765,0,1749442541,13274.626659409994,29007.898054260004,53393.84300808001 2025-06-09,04:15:43.000,160,11076173,4965,0,1749442542,13274.229217120002,26239.563720660008,53393.682304320006 2025-06-09,04:15:44.000,160,11076196,4485,0,1749442543,13273.858720069991,30853.219305659994,53393.633394480006 2025-06-09,04:15:45.000,160,11076166,4445,0,1749442544,13273.447805159994,26239.380443279995,53393.60544600001 2025-06-09,04:15:46.000,160,11076198,4325,0,1749442545,13273.043626559993,31314.366341130008,53393.47967784 2025-06-09,04:15:47.000,160,11076188,4405,0,1749442546,13272.679865819991,29930.23441998,53393.33993544001 2025-06-09,04:15:48.000,160,11076077,5085,0,1749442547,13272.41714972999,28084.821529890003,53393.21416728 2025-06-09,04:15:49.000,160,11076155,4965,0,1749442548,13272.228533049994,26700.858787859994,53393.09538624 2025-06-09,04:15:50.000,160,11076197,4725,0,1749442549,13271.999498509998,30853.332091739998,53393.00455368001 2025-06-09,04:15:51.000,160,11076174,4565,0,1749442550,13271.783936589993,25778.289800850005,53392.8717984 2025-06-09,04:15:52.000,160,11076196,4405,0,1749442551,13271.501011569992,31314.838632839994,53392.74603024001 2025-06-09,04:15:53.000,160,11076181,4925,0,1749442552,13271.110305589995,30853.515369119996,53392.58532648 2025-06-09,04:15:54.000,160,11076157,4605,0,1749442553,13270.679181749998,34544.70065493,53392.46654544 2025-06-09,04:15:55.000,160,11076177,4805,0,1749442554,13270.335629939997,25778.52242214,53392.28488032001 2025-06-09,04:15:56.000,160,11076202,4285,0,1749442555,13269.931451339995,31314.803387189997,53392.11020232 2025-06-09,04:15:57.000,160,11076175,4605,0,1749442556,13269.594635839989,28546.243481430007,53391.99142128 2025-06-09,04:15:58.000,160,11076159,4925,0,1749442557,13269.284765579992,27161.871889860005,53391.71193648001 2025-06-09,04:15:59.000,160,11076071,4925,0,1749442558,13269.035522109996,30391.120637639993,53391.53027136 2025-06-09,04:16:00.000,160,11076050,4125,0,1749442559,13268.76606971,28545.35529105,53391.25777368001 2025-06-09,04:16:01.000,160,11076043,4765,0,1749442560,13268.361891109998,23469.89710149,53391.048160080005 2025-06-09,04:16:02.000,160,11076188,4485,0,1749442561,13267.964448819992,28544.481198930007,53390.82457224001 2025-06-09,04:16:03.000,160,11076183,5005,0,1749442562,13267.593951769995,29928.14082837,53390.51713896001 2025-06-09,04:16:04.000,160,11076216,4605,0,1749442563,13267.290817819994,28543.628254199997,53390.23765416 2025-06-09,04:16:05.000,160,11076244,4485,0,1749442564,13267.041574349998,26236.504398239995,53389.98611784001 2025-06-09,04:16:06.000,160,11076200,4285,0,1749442565,13266.805803499992,28542.817604249998,53389.657723200005 2025-06-09,04:16:07.000,160,11076199,4965,0,1749442566,13266.563296339991,25774.257698489993,53389.34330280001 2025-06-09,04:16:08.000,160,11076208,4605,0,1749442567,13266.293843939995,30387.250665269996,53389.00792104001 2025-06-09,04:16:09.000,160,11076237,5085,0,1749442568,13266.132172499994,30386.778373559995,53388.700487760005 2025-06-09,04:16:10.000,160,11076166,4485,0,1749442569,13265.950292129994,26234.340315330002,53388.4000416 2025-06-09,04:16:11.000,160,11076255,4845,0,1749442570,13265.869456409993,31308.70588974,53388.12055680001 2025-06-09,04:16:12.000,160,11076225,4805,0,1749442571,13265.781884379998,29001.567935519997,53387.82011064 2025-06-09,04:16:13.000,160,11076200,4405,0,1749442572,13265.802093309998,28078.329281159997,53387.43581904 2025-06-09,04:16:14.000,160,11076186,4205,0,1749442573,13265.903137959998,29000.602204709998,53387.18428272001 2025-06-09,04:16:15.000,160,11076280,4285,0,1749442574,13265.930083199994,25309.409869769996,53386.89082368 2025-06-09,04:16:16.000,160,11076282,4325,0,1749442575,13265.963764749999,27615.624387959993,53386.520506320005 2025-06-09,04:16:17.000,160,11076276,4325,0,1749442576,13265.936819509989,28537.763378040007,53386.32486696001 2025-06-09,04:16:18.000,160,11076270,4405,0,1749442577,13265.977237369989,30382.612337729995,53386.017433680005 2025-06-09,04:16:19.000,160,11076295,4885,0,1749442578,13266.031127849994,26691.638525820003,53385.78685872 2025-06-09,04:16:20.000,160,11076275,4805,0,1749442579,13266.17932666999,28997.86714227,53385.514361040005 2025-06-09,04:16:21.000,160,11076296,4325,0,1749442580,13266.334261799995,28074.9316005,53385.21391488 2025-06-09,04:16:22.000,160,11076226,4685,0,1749442581,13266.40162489999,29458.35860865,53385.011288400005 2025-06-09,04:16:23.000,160,11076284,4645,0,1749442582,13266.563296339991,26689.89739071,53384.70385512 2025-06-09,04:16:24.000,160,11076275,4805,0,1749442583,13266.644132059992,26228.12298267,53384.47328016 2025-06-09,04:16:25.000,160,11076276,4445,0,1749442584,13266.920320769997,28072.873254539998,53384.25667944 2025-06-09,04:16:26.000,160,11076223,5044,0,1749442585,13267.149355309994,27149.958860159997,53383.94924616001 2025-06-09,04:16:27.000,160,11076255,4725,0,1749442586,13267.513116049995,29456.046494010006,53383.74661968 2025-06-09,04:16:28.000,160,11076219,4965,0,1749442587,13267.944239889992,26687.98002735,53383.48809624 2025-06-09,04:16:29.000,160,11076270,4685,0,1749442588,13268.301264319998,31761.894457439994,53383.30643112001 2025-06-09,04:16:30.000,160,11076244,4325,0,1749442589,13268.77954232999,28071.280151159997,53383.11079176001 2025-06-09,04:16:31.000,160,11076216,4405,0,1749442590,13269.116357829997,28993.665860790003,53382.901178160006 2025-06-09,04:16:32.000,160,11076226,4445,0,1749442591,13269.655262629989,29915.97402999,53382.76842288 2025-06-09,04:16:33.000,160,11076259,4965,0,1749442592,13270.06617754,26686.831019160003,53382.69855168 2025-06-09,04:16:34.000,160,11076290,4445,0,1749442593,13270.497301379997,27609.16033575,53382.50989944001 2025-06-09,04:16:35.000,160,11076311,4805,0,1749442594,13270.861062119999,34989.83911617,53382.36316992 2025-06-09,04:16:36.000,160,11076232,4525,0,1749442595,13271.06315142,23918.672913810005,53382.2164404 2025-06-09,04:16:37.000,160,11076283,4885,0,1749442596,13271.33934012999,30376.860247649995,53382.160543440004 2025-06-09,04:16:38.000,160,11076264,4365,0,1749442597,13271.507747880001,28070.420157300003,53382.111633600005 2025-06-09,04:16:39.000,160,11076287,4805,0,1749442598,13271.858035999998,31760.86528446,53381.93695560001 2025-06-09,04:16:40.000,160,11076282,4485,0,1749442599,13272.060125299999,28531.799814059996,53381.895032880006 2025-06-09,04:16:41.000,160,11076263,4605,0,1749442600,13272.45756758999,28993.101930389996,53381.8321488 2025-06-09,04:16:42.000,160,11076187,4765,0,1749442601,13272.787646780002,31299.556119,53381.825161680004 2025-06-09,04:16:43.000,160,11076287,4885,0,1749442602,13273.063835489993,31760.780694899993,53381.80420032 2025-06-09,04:16:44.000,160,11076254,4605,0,1749442603,13273.48148671,30838.204658760005,53381.825161680004 2025-06-09,04:16:45.000,160,11076247,4605,0,1749442604,13273.851983759996,25763.895477390004,53381.78323896 2025-06-09,04:16:46.000,160,11076317,5205,0,1749442605,13274.168590330002,28070.589336420002,53381.81817456001 2025-06-09,04:16:47.000,160,11076284,4445,0,1749442606,13274.471724279989,29915.861243909996,53381.825161680004 2025-06-09,04:16:48.000,160,11076309,4845,0,1749442607,13274.687286199995,31299.950870279994,53381.874071520004 2025-06-09,04:16:49.000,160,11076262,4485,0,1749442608,13274.997156459991,24841.721241659994,53381.91599424001 2025-06-09,04:16:50.000,160,11076295,4805,0,1749442609,13275.320499339992,29454.911584080008,53382.02080104 2025-06-09,04:16:51.000,160,11076269,4925,0,1749442610,13275.536061259998,28071.012284220007,53382.10464648001 2025-06-09,04:16:52.000,160,11076281,4845,0,1749442611,13275.886349379994,28993.827990780002,53382.17451768001 2025-06-09,04:16:53.000,160,11076295,5085,0,1749442612,13275.95371247999,32684.463444449997,53382.31426008 2025-06-09,04:16:54.000,160,11076301,4965,0,1749442613,13276.11538391999,29455.503710999998,53382.37015704001 2025-06-09,04:16:55.000,160,11076289,5085,0,1749442614,13276.04128451,28071.978015030007,53382.50989944001 2025-06-09,04:16:56.000,160,11076321,5085,0,1749442615,13276.14232916,29917.447298159997,53382.663616080004 2025-06-09,04:16:57.000,160,11076267,4725,0,1749442616,13276.05475712999,26688.748382520003,53382.831306960004 2025-06-09,04:16:58.000,160,11076291,4205,0,1749442617,13276.07496605999,28995.562076760005,53382.94310088001 2025-06-09,04:16:59.000,160,11076263,4925,0,1749442618,13275.87287675999,30379.84202964,53383.068869040006 2025-06-09,04:17:00.000,160,11076301,4965,0,1749442619,13275.717941629999,28073.430135810006,53383.29245688 2025-06-09,04:17:01.000,160,11076111,4885,0,1749442620,13275.441752919993,31764.39689859,53383.30643112001 2025-06-09,04:17:02.000,160,11076242,4685,0,1749442621,13275.192509449997,28074.163245329997,53383.47412200001 2025-06-09,04:17:03.000,160,11076317,4085,0,1749442622,13274.91632073999,32226.50966487,53383.59989016 2025-06-09,04:17:04.000,160,11076272,4445,0,1749442623,13274.61318678999,28536.24076596,53383.67674848 2025-06-09,04:17:05.000,160,11076287,3965,0,1749442624,13274.377415939998,29459.112865560004,53383.80950376001 2025-06-09,04:17:06.000,160,11076255,3885,0,1749442625,13274.155117709997,29459.366634239996,53383.90033632001 2025-06-09,04:17:07.000,160,11076268,4245,0,1749442626,13274.013655199997,30382.147095149994,53383.99116888 2025-06-09,04:17:08.000,160,11076271,4725,0,1749442627,13273.892401619996,31766.405900640006,53384.04007872 2025-06-09,04:17:09.000,160,11076224,3725,0,1749442628,13273.80482959,28537.305184590005,53384.1378984 2025-06-09,04:17:10.000,160,11076255,5085,0,1749442629,13273.670103389995,27153.680800799993,53384.172834000005 2025-06-09,04:17:11.000,160,11076249,4965,0,1749442630,13273.65663076999,33612.46731069,53384.291615040005 2025-06-09,04:17:12.000,160,11076204,4485,0,1749442631,13273.72399387,29460.790558499997,53384.410396080006 2025-06-09,04:17:13.000,160,11076255,4965,0,1749442632,13273.858720069991,32229.04735167,53384.4872544 2025-06-09,04:17:14.000,160,11076268,4445,0,1749442633,13274.000182579992,30845.4511644,53384.56411272 2025-06-09,04:17:15.000,160,11076284,4325,0,1749442634,13274.074281989997,28539.137958389998,53384.724816480004 2025-06-09,04:17:16.000,160,11076305,4925,0,1749442635,13274.141645089992,32230.252752900007,53384.92744296 2025-06-09,04:17:17.000,160,11076285,4725,0,1749442636,13274.229217120002,31307.937534569995,53385.06718536 2025-06-09,04:17:18.000,160,11076278,4325,0,1749442637,13274.336998079998,28540.315163100007,53385.130069440005 2025-06-09,04:17:19.000,160,11076274,4485,0,1749442638,13274.417833799998,29002.138915050004,53385.37461864 2025-06-09,04:17:20.000,160,11076271,4805,0,1749442639,13274.471724279989,30386.595096179997,53385.40955424001 2025-06-09,04:17:21.000,160,11076231,4765,0,1749442640,13274.505405829994,27618.89518428,53385.60519360001 2025-06-09,04:17:22.000,160,11076149,4685,0,1749442641,13274.606450479994,26696.544720300008,53385.6401292 2025-06-09,04:17:23.000,160,11076322,4645,0,1749442642,13274.626659409994,33617.25366996,53385.82179432001 2025-06-09,04:17:24.000,160,11076229,5044,0,1749442643,13274.69402250999,25774.638351510002,53385.98249808 2025-06-09,04:17:25.000,160,11076203,5044,0,1749442644,13274.77485822999,31772.679626340003,53386.10826624001 2025-06-09,04:17:26.000,160,11076267,4885,0,1749442645,13274.90284812,29466.34527294,53386.28993136 2025-06-09,04:17:27.000,160,11076217,5005,0,1749442646,13274.92305705,31773.52552194,53386.401725280004 2025-06-09,04:17:28.000,160,11076218,4485,0,1749442647,13275.00389277,32235.250586070004,53386.52749344 2025-06-09,04:17:29.000,160,11076254,4445,0,1749442648,13275.057783249991,30851.499317940004,53386.68121008001 2025-06-09,04:17:30.000,160,11076283,4925,0,1749442649,13275.04431063,28544.911195859997,53386.76505552 2025-06-09,04:17:31.000,160,11076284,4565,0,1749442650,13274.950002289996,30852.17603442,53386.83492672 2025-06-09,04:17:32.000,160,11076246,4205,0,1749442651,13274.848957639995,32236.448938169997,53386.9327464 2025-06-09,04:17:33.000,160,11076225,4925,0,1749442652,13274.6199231,35466.31096026,53386.974669120005 2025-06-09,04:17:34.000,160,11076252,4445,0,1749442653,13274.404361179993,28084.38448383,53386.98864336 2025-06-09,04:17:35.000,160,11076271,4805,0,1749442654,13274.215744499998,30391.38145545,53387.12139864 2025-06-09,04:17:36.000,160,11076274,4205,0,1749442655,13274.067545680002,26700.400594410006,53387.15633424 2025-06-09,04:17:37.000,160,11076239,4925,0,1749442656,13273.82503852,27161.681563349994,53387.15633424 2025-06-09,04:17:38.000,160,11076269,5205,0,1749442657,13273.548849809995,29006.932323450004,53387.17030848 2025-06-09,04:17:39.000,160,11076317,4845,0,1749442658,13273.366969439994,28083.947437769995,53387.142360000005 2025-06-09,04:17:40.000,160,11076281,4725,0,1749442659,13273.070571799988,30851.809479660005,53387.11441152001 2025-06-09,04:17:41.000,160,11076274,4365,0,1749442660,13272.902164049992,29467.543625039994,53387.17030848 2025-06-09,04:17:42.000,160,11076271,4925,0,1749442661,13272.753965229997,31312.68159906,53387.12139864 2025-06-09,04:17:43.000,160,11076278,4525,0,1749442662,13272.592293789996,30389.739008160002,53387.03755320001 2025-06-09,04:17:44.000,160,11076306,4565,0,1749442663,13272.369995559995,29927.97164925,53386.98864336 2025-06-09,04:17:45.000,160,11076265,4805,0,1749442664,13272.19485149999,29466.331174680003,53386.89082368 2025-06-09,04:17:46.000,160,11076231,4885,0,1749442665,13272.033180059989,26236.356366509994,53386.86986232001 2025-06-09,04:17:47.000,160,11076282,4645,0,1749442666,13271.972553269989,31310.93341482,53386.81396536 2025-06-09,04:17:48.000,160,11076344,4525,0,1749442667,13271.898453859998,31310.524565280008,53386.82095248 2025-06-09,04:17:49.000,160,11076310,4445,0,1749442668,13271.851299690003,30387.433942649994,53386.64627448 2025-06-09,04:17:50.000,160,11076259,4805,0,1749442669,13271.709837180002,27157.564871430004,53386.57640328 2025-06-09,04:17:51.000,160,11076316,4365,0,1749442670,13271.756991349997,31770.600132990003,53386.49255784001 2025-06-09,04:17:52.000,160,11076264,4485,0,1749442671,13271.743518729993,31770.177185189998,53386.471596480005 2025-06-09,04:17:53.000,160,11076304,4525,0,1749442672,13271.858035999998,31769.81063043,53386.352815440005 2025-06-09,04:17:54.000,160,11076296,4485,0,1749442673,13271.952344339988,31769.549812619996,53386.24800864001 2025-06-09,04:17:55.000,160,11076280,4285,0,1749442674,13272.073597919989,33153.209442060004,53386.14320184 2025-06-09,04:17:56.000,160,11076285,5005,0,1749442675,13272.127488399994,23926.2366303,53386.05935640001 2025-06-09,04:17:57.000,160,11076247,5005,0,1749442676,13272.13422470999,34998.01610697,53386.01044656001 2025-06-09,04:17:58.000,160,11076320,4645,0,1749442677,13272.060125299999,31768.436050079996,53386.00345944 2025-06-09,04:17:59.000,160,11076284,4645,0,1749442678,13272.100543159999,30845.521655699995,53385.87070416001 2025-06-09,04:18:00.000,160,11076293,4165,0,1749442679,13272.006234819994,33613.31320629,53385.76589736 2025-06-09,04:18:01.000,160,11076311,4685,0,1749442680,13272.006234819994,28999.742210850003,53385.66109056 2025-06-09,04:18:02.000,160,11076219,4325,0,1749442681,13271.871508619988,29922.184313520003,53385.68903904 2025-06-09,04:18:03.000,160,11076287,4685,0,1749442682,13271.783936589993,31305.97787643,53385.514361040005 2025-06-09,04:18:04.000,160,11076305,4805,0,1749442683,13271.588583600002,27615.152096250007,53385.43750272001 2025-06-09,04:18:05.000,160,11076266,4405,0,1749442684,13271.541429429992,28998.889266119993,53385.33269592 2025-06-09,04:18:06.000,160,11076228,4325,0,1749442685,13271.399966919991,31766.673767579996,53385.22090200001 2025-06-09,04:18:07.000,160,11076307,4805,0,1749442686,13271.426912160001,33150.44618309999,53385.10910808 2025-06-09,04:18:08.000,160,11076285,4885,0,1749442687,13271.426912160001,32227.693918710007,53385.03923688 2025-06-09,04:18:09.000,160,11076295,4365,0,1749442688,13271.534693119997,28075.685857410004,53384.94840432 2025-06-09,04:18:10.000,160,11076299,4765,0,1749442689,13271.521220499992,30382.358569050004,53384.78770056001 2025-06-09,04:18:11.000,160,11076331,5125,0,1749442690,13271.655946699997,27614.42603586,53384.77372632 2025-06-09,04:18:12.000,160,11076281,4125,0,1749442691,13271.682891939992,29459.824827689998,53384.65494528 2025-06-09,04:18:13.000,160,11076251,4805,0,1749442692,13271.871508619988,25308.09168246,53384.557125600004 2025-06-09,04:18:14.000,160,11076294,4285,0,1749442693,13271.938871719998,32228.123915639997,53384.50122864001 2025-06-09,04:18:15.000,160,11076214,4565,0,1749442694,13272.100543159999,29460.388758090005,53384.43834456 2025-06-09,04:18:16.000,160,11076269,4325,0,1749442695,13272.093806849989,31767.209501460005,53384.361486240006 2025-06-09,04:18:17.000,160,11076300,4685,0,1749442696,13272.167906259994,29922.142018740007,53384.25667944 2025-06-09,04:18:18.000,160,11076269,4885,0,1749442697,13272.167906259994,28538.221571489994,53384.193795360006 2025-06-09,04:18:19.000,160,11076257,4765,0,1749442698,13272.17464256999,28999.699916070007,53384.01911736001 2025-06-09,04:18:20.000,160,11076308,4485,0,1749442699,13272.140961019999,31767.780480989997,53383.99116888 2025-06-09,04:18:21.000,160,11076271,4045,0,1749442700,13272.087070539994,25309.339378470002,53384.01213024 2025-06-09,04:18:22.000,160,11076291,4925,0,1749442701,13272.060125299999,33613.35550107001,53383.94924616001 2025-06-09,04:18:23.000,160,11076297,4165,0,1749442702,13271.952344339988,34997.572011779994,53383.80950376001 2025-06-09,04:18:24.000,160,11076306,4285,0,1749442703,13271.932135409988,25309.53675411,53383.788542400005 2025-06-09,04:18:25.000,160,11076259,4965,0,1749442704,13271.770463970002,32229.660625980003,53383.77456816 2025-06-09,04:18:26.000,160,11076334,4285,0,1749442705,13271.723309799992,24848.432013419995,53383.67674848 2025-06-09,04:18:27.000,160,11076267,4765,0,1749442706,13271.561638359992,30384.557897609993,53383.59989016 2025-06-09,04:18:28.000,160,11076265,4965,0,1749442707,13271.40670323,33152.75829774,53383.49508336001 2025-06-09,04:18:29.000,160,11076254,4765,0,1749442708,13271.211350239995,31307.514586770005,53383.39027656 2025-06-09,04:18:30.000,160,11076261,4004,0,1749442709,13270.840853189999,29923.551844739995,53383.29245688 2025-06-09,04:18:31.000,160,11076266,4685,0,1749442710,13270.591609720002,32230.443079410004,53383.236559920006 2025-06-09,04:18:32.000,160,11076301,4885,0,1749442711,13270.221112669991,29923.83380994,53383.15271448 2025-06-09,04:18:33.000,160,11076255,5125,0,1749442712,13269.81693406999,25310.692811429995,53383.019959200006 2025-06-09,04:18:34.000,160,11076257,4845,0,1749442713,13269.372337610002,27156.15504543,53382.90816528 2025-06-09,04:18:35.000,160,11076250,4325,0,1749442714,13269.069203660001,29924.355445559995,53382.86624256 2025-06-09,04:18:36.000,160,11076267,4845,0,1749442715,13268.71891553999,33154.03419027,53382.70553880001 2025-06-09,04:18:37.000,160,11076241,4925,0,1749442716,13268.375363729989,32692.971744359995,53382.55182216 2025-06-09,04:18:38.000,160,11076304,4205,0,1749442717,13267.863404169992,31309.051297109996,53382.40509264 2025-06-09,04:18:39.000,160,11076289,4405,0,1749442718,13267.331235679994,29002.547764589995,53382.25137600001 2025-06-09,04:18:40.000,160,11076279,4925,0,1749442719,13266.974211250003,33154.809594570004,53382.05573664001 2025-06-09,04:18:41.000,160,11076259,4845,0,1749442720,13266.623923129991,29925.483306359994,53381.90202 2025-06-09,04:18:42.000,160,11076262,4565,0,1749442721,13266.23995345999,26696.206362059995,53381.706380640004 2025-06-09,04:18:43.000,160,11076273,5005,0,1749442722,13265.889665339993,31309.833750539998,53381.62952232001 2025-06-09,04:18:44.000,160,11076244,4525,0,1749442723,13265.626949249992,27619.156002090007,53381.4478572 2025-06-09,04:18:45.000,160,11076280,4525,0,1749442724,13265.364233159991,30387.398696999997,53381.25920496 2025-06-09,04:18:46.000,160,11076307,4765,0,1749442725,13265.04762659,30387.38459874,53381.18933376 2025-06-09,04:18:47.000,160,11076301,5005,0,1749442726,13264.731020019994,26235.404733960007,53380.97273304 2025-06-09,04:18:48.000,160,11076248,4405,0,1749442727,13264.461567619997,29003.640379739998,53380.79106792001 2025-06-09,04:18:49.000,160,11076227,4165,0,1749442728,13264.151697360001,28542.436951230004,53380.62337704001 2025-06-09,04:18:50.000,160,11076185,4845,0,1749442729,13263.875508649995,29926.632314550006,53380.3997892 2025-06-09,04:18:51.000,160,11076233,4805,0,1749442730,13263.633001489994,31772.263727669997,53380.28799528001 2025-06-09,04:18:52.000,160,11076264,4325,0,1749442731,13263.302922299998,31311.060299160003,53380.15524 2025-06-09,04:18:53.000,160,11076259,4885,0,1749442732,13263.073887760002,32695.29795726,53379.98754912 2025-06-09,04:18:54.000,160,11076234,4445,0,1749442733,13262.78422642999,27159.143876550006,53379.79190976 2025-06-09,04:18:55.000,160,11076316,4565,0,1749442734,13262.656236539995,28543.43087856,53379.763961280005 2025-06-09,04:18:56.000,160,11076273,4125,0,1749442735,13262.46088354999,26236.814559959996,53379.54037344001 2025-06-09,04:18:57.000,160,11076265,5085,0,1749442736,13262.413729379994,29466.493304670003,53379.43556664 2025-06-09,04:18:58.000,160,11076243,4205,0,1749442737,13262.252057939993,29928.035091419995,53379.34473408 2025-06-09,04:18:59.000,160,11076285,4125,0,1749442738,13262.130804359993,31312.258651259996,53379.19101744 2025-06-09,04:19:00.000,160,11076267,4885,0,1749442739,13261.996078160002,29005.69167657,53379.11415912001 2025-06-09,04:19:01.000,160,11076231,4605,0,1749442740,13261.989341849992,28544.509395450004,53379.0023652 2025-06-09,04:19:02.000,160,11076226,3645,0,1749442741,13262.002814469997,31312.85782731,53378.89755840001 2025-06-09,04:19:03.000,160,11076266,4485,0,1749442742,13261.996078160002,29928.972625709997,53378.806725840004 2025-06-09,04:19:04.000,160,11076312,3565,0,1749442743,13261.962396609997,26699.604042720006,53378.70191904001 2025-06-09,04:19:05.000,160,11076283,4205,0,1749442744,13261.915242440002,28083.792356909995,53378.57615088 2025-06-09,04:19:06.000,160,11076263,5365,0,1749442745,13261.807461479992,28545.327094530003,53378.492305440006 2025-06-09,04:19:07.000,160,11076293,4045,0,1749442746,13261.881560889997,26699.956499220003,53378.44339560001 2025-06-09,04:19:08.000,160,11076237,5085,0,1749442747,13261.942187679997,32698.01892144,53378.36653728001 2025-06-09,04:19:09.000,160,11076254,4765,0,1749442748,13262.009550779992,29468.572798020003,53378.22679488001 2025-06-09,04:19:10.000,160,11076251,4165,0,1749442749,13262.083650189998,34082.524446480005,53378.10801384001 2025-06-09,04:19:11.000,160,11076343,5044,0,1749442750,13262.157749599988,26239.380443279995,53378.04512976 2025-06-09,04:19:12.000,160,11076271,4245,0,1749442751,13262.211640079993,29007.827562959996,53377.99621992 2025-06-09,04:19:13.000,160,11076284,3685,0,1749442752,13262.299212109989,24394.27066578,53377.870451760005 2025-06-09,04:19:14.000,160,11076257,5085,0,1749442753,13262.380047829989,30853.691597369994,53377.83551616 2025-06-09,04:19:15.000,160,11076261,5005,0,1749442754,13262.454147239994,28085.5052955,53377.765644959996 2025-06-09,04:19:16.000,160,11076257,4004,0,1749442755,13262.52824665,28546.997738339996,53377.653851040006 2025-06-09,04:19:17.000,160,11076256,3725,0,1749442756,13262.64950023,29469.841641420004,53377.6398768 2025-06-09,04:19:18.000,160,11076280,4765,0,1749442757,13262.777490119995,29008.511328570006,53377.55603136001 2025-06-09,04:19:19.000,160,11076264,4765,0,1749442758,13262.932425250001,29931.51031251,53377.3953276 2025-06-09,04:19:20.000,160,11076270,3444,0,1749442759,13263.067151449992,28547.45593179,53377.38135336 2025-06-09,04:19:21.000,160,11076278,3645,0,1749442760,13263.161459789997,30854.42470689,53377.29052080001 2025-06-09,04:19:22.000,160,11076293,4885,0,1749442761,13263.228822889992,26240.712728850005,53377.23462384 2025-06-09,04:19:23.000,160,11076277,4805,0,1749442762,13263.370285399993,29470.292785740006,53377.14379128001 2025-06-09,04:19:24.000,160,11076268,4445,0,1749442763,13263.585847319999,27163.464993240006,53377.07392008001 2025-06-09,04:19:25.000,160,11076234,4405,0,1749442764,13263.734046139994,30393.214229250007,53376.983087520006 2025-06-09,04:19:26.000,160,11076306,3725,0,1749442765,13263.94287174999,29931.82752336,53376.78744816001 2025-06-09,04:19:27.000,160,11076241,4885,0,1749442766,13264.225796769992,29470.595898329993,53376.78046104 2025-06-09,04:19:28.000,160,11076302,4725,0,1749442767,13264.569348579993,29932.201127249995,53376.70360272 2025-06-09,04:19:29.000,160,11076252,4605,0,1749442768,13264.832064669994,29470.906060049994,53376.66168 2025-06-09,04:19:30.000,160,11076246,3605,0,1749442769,13265.04762659,30393.820454429995,53376.49398912 2025-06-09,04:19:31.000,160,11076220,4885,0,1749442770,13265.155407549995,29471.096386560006,53376.50796336 2025-06-09,04:19:32.000,160,11076190,4285,0,1749442771,13265.283397439991,29471.34310611,53376.43809216 2025-06-09,04:19:33.000,160,11076250,3645,0,1749442772,13265.418123639996,31316.960420970005,53376.242452800005 2025-06-09,04:19:34.000,160,11076203,4765,0,1749442773,13265.600004009997,30394.42667961,53376.193542960005 2025-06-09,04:19:35.000,160,11076194,3804,0,1749442774,13265.768411759993,30394.645202640007,53376.13065888 2025-06-09,04:19:36.000,160,11076210,3885,0,1749442775,13265.768411759993,30856.271578950007,53376.11668464001 2025-06-09,04:19:37.000,160,11076242,3725,0,1749442776,13265.761675449998,32701.88889381,53376.00489072 2025-06-09,04:19:38.000,160,11076209,5125,0,1749442777,13265.680839729997,29933.58275673,53375.94200664 2025-06-09,04:19:39.000,160,11076209,5005,0,1749442778,13265.600004009997,31779.157776809996,53375.85117408001 2025-06-09,04:19:40.000,160,11076240,4004,0,1749442779,13265.620212939997,21167.270590469998,53375.85117408001 2025-06-09,04:19:41.000,160,11076225,4205,0,1749442780,13265.472014120001,24858.30784455,53375.739380160005 2025-06-09,04:19:42.000,160,11076228,4525,0,1749442781,13265.397914709996,31779.157776809996,53375.70444456 2025-06-09,04:19:43.000,160,11076201,3924,0,1749442782,13265.303606369991,29472.210149100007,53375.59265064001 2025-06-09,04:19:44.000,160,11076211,4965,0,1749442783,13265.013945039995,29010.717706259995,53375.48085672 2025-06-09,04:19:45.000,160,11076216,4885,0,1749442784,13264.805119429999,27626.480048159996,53375.438934 2025-06-09,04:19:46.000,160,11076211,5285,0,1749442785,13264.562612269998,30856.271578950007,53375.29220448 2025-06-09,04:19:47.000,160,11076248,3685,0,1749442786,13264.219060459996,29471.97047868,53375.15944920001 2025-06-09,04:19:48.000,160,11076248,4765,0,1749442787,13263.996762229996,29471.885889120007,53375.06162952001 2025-06-09,04:19:49.000,160,11076191,5285,0,1749442788,13263.68689197,26703.551555519996,53374.92887424 2025-06-09,04:19:50.000,160,11076227,5044,0,1749442789,13263.552165769994,27626.198082960007,53374.84502880001 2025-06-09,04:19:51.000,160,11076247,5044,0,1749442790,13263.323131229998,31317.193042259998,53374.72624776001 2025-06-09,04:19:52.000,160,11076273,5125,0,1749442791,13262.979579419996,29010.069186299996,53374.55855688001 2025-06-09,04:19:53.000,160,11076203,5005,0,1749442792,13262.75054488,27164.49416622,53374.397853120005 2025-06-09,04:19:54.000,160,11076239,4445,0,1749442793,13262.474356169994,29010.03394065,53374.23714936 2025-06-09,04:19:55.000,160,11076195,5044,0,1749442794,13262.056704950002,31778.30483208,53374.07644560001 2025-06-09,04:19:56.000,160,11076235,4965,0,1749442795,13261.841143029997,28548.640185630007,53374.02054864 2025-06-09,04:19:57.000,160,11076242,3845,0,1749442796,13261.5514817,29471.49113784,53373.81792216001 2025-06-09,04:19:58.000,160,11076265,5285,0,1749442797,13261.43022812,27164.522362739997,53373.67119264001 2025-06-09,04:19:59.000,160,11076236,4565,0,1749442798,13261.335919779995,26241.74895096,53373.510488880005 2025-06-09,04:20:00.000,160,11076315,5285,0,1749442799,13261.140566789989,25780.538473320004,53373.38472072001 2025-06-09,04:20:01.000,160,11076350,3365,0,1749442800,13261.019313209988,31778.523355109995,53373.272926800004 2025-06-09,04:20:02.000,160,11076295,4325,0,1749442801,13260.891323319993,25780.707652440004,53373.077287440006 2025-06-09,04:20:03.000,160,11076306,3685,0,1749442802,13260.749860809992,26242.05911268,53373.04933896001 2025-06-09,04:20:04.000,160,11076273,4765,0,1749442803,13260.783542359997,28087.72577145,53372.89562232 2025-06-09,04:20:05.000,160,11076279,4685,0,1749442804,13260.797014980002,31779.1084329,53372.8536996 2025-06-09,04:20:06.000,160,11076330,4445,0,1749442805,13260.615134610001,31779.27761202,53372.741905680006 2025-06-09,04:20:07.000,160,11076325,4965,0,1749442806,13260.588189369992,29011.13360493,53372.69998296 2025-06-09,04:20:08.000,160,11076336,4485,0,1749442807,13260.298528039995,30395.554540409998,53372.602163280004 2025-06-09,04:20:09.000,160,11076254,4765,0,1749442808,13260.10317504999,26704.45384416,53372.46242088 2025-06-09,04:20:10.000,160,11076308,4485,0,1749442809,13259.907822059999,33164.22723225001,53372.37158832 2025-06-09,04:20:11.000,160,11076260,4645,0,1749442810,13259.672051209993,26704.989578039997,53372.238833040006 2025-06-09,04:20:12.000,160,11076277,4805,0,1749442811,13259.537325010002,26243.891886480007,53372.21088456001 2025-06-09,04:20:13.000,160,11076242,4485,0,1749442812,13259.375653570001,30858.160745789995,53372.12703912 2025-06-09,04:20:14.000,160,11076174,4365,0,1749442813,13259.139882719996,29012.832445260006,53372.04319368001 2025-06-09,04:20:15.000,160,11076126,4365,0,1749442814,13259.04557437999,29935.782085290004,53371.931399760004 2025-06-09,04:20:16.000,160,11076139,4805,0,1749442815,13258.715495189994,29936.035853969996,53371.89646416001 2025-06-09,04:20:17.000,160,11076120,4365,0,1749442816,13258.486460649998,32704.553464950004,53371.784670240006 2025-06-09,04:20:18.000,160,11076266,4645,0,1749442817,13258.183326699997,28090.552472580006,53371.68685056001 2025-06-09,04:20:19.000,160,11076215,4045,0,1749442818,13257.81282965,25322.30977767,53371.50518544 2025-06-09,04:20:20.000,160,11076284,4445,0,1749442819,13257.590531419999,30397.746819840002,53371.46326272 2025-06-09,04:20:21.000,160,11076259,5005,0,1749442820,13257.428859979998,29936.62093176,53371.46326272 2025-06-09,04:20:22.000,160,11076285,4765,0,1749442821,13257.139198650002,28552.517207130004,53371.36544304 2025-06-09,04:20:23.000,160,11076279,5044,0,1749442822,13257.044890309997,30859.690407000002,53371.30255896001 2025-06-09,04:20:24.000,160,11076294,4525,0,1749442823,13256.761965289996,26707.17480834,53371.10691960001 2025-06-09,04:20:25.000,160,11076279,4125,0,1749442824,13256.51272182,27168.547415969995,53371.064996880006 2025-06-09,04:20:26.000,160,11076302,4485,0,1749442825,13256.250005729999,27168.582661620007,53370.995125680005 2025-06-09,04:20:27.000,160,11076269,5044,0,1749442826,13255.845827129997,27630.12444837,53370.85538328 2025-06-09,04:20:28.000,160,11076235,5245,0,1749442827,13255.569638419991,25784.478936989995,53370.75057648001 2025-06-09,04:20:29.000,160,11076299,5205,0,1749442828,13255.27324078,33167.20196511,53370.65275680001 2025-06-09,04:20:30.000,160,11076282,4725,0,1749442829,13254.963370519989,29475.861598439995,53370.59685984 2025-06-09,04:20:31.000,160,11076206,4685,0,1749442830,13254.525510369996,30398.649108480007,53370.40122048 2025-06-09,04:20:32.000,160,11076192,3565,0,1749442831,13254.000078189994,28553.123432310007,53370.24051672 2025-06-09,04:20:33.000,160,11076198,4645,0,1749442832,13253.508327559997,29937.43863084,53370.12872280001 2025-06-09,04:20:34.000,160,11076234,4405,0,1749442833,13253.131094199991,25323.360098039993,53369.870199360004 2025-06-09,04:20:35.000,160,11076273,4325,0,1749442834,13252.733651909999,31321.711534589995,53369.75840544 2025-06-09,04:20:36.000,160,11076204,3804,0,1749442835,13252.417045339993,28091.835414240006,53369.604688800006 2025-06-09,04:20:37.000,160,11076253,4965,0,1749442836,13252.181274490002,28553.151628830004,53369.416036560004 2025-06-09,04:20:38.000,160,11076220,4485,0,1749442837,13251.824250059995,30398.853533250003,53369.220397200006 2025-06-09,04:20:39.000,160,11076234,3645,0,1749442838,13251.55479766,33167.300652930004,53369.00379648001 2025-06-09,04:20:40.000,160,11076250,4685,0,1749442839,13251.265136329988,34551.55240929,53368.79418288 2025-06-09,04:20:41.000,160,11076226,3685,0,1749442840,13250.813803559991,28553.250316649996,53368.598543520005 2025-06-09,04:20:42.000,160,11076233,4965,0,1749442841,13250.524142229995,33628.743751860005,53368.44482688 2025-06-09,04:20:43.000,160,11076292,4605,0,1749442842,13250.079545769993,27630.540347040005,53368.24918752 2025-06-09,04:20:44.000,160,11076212,3804,0,1749442843,13249.709048719997,32706.083126159996,53368.08848376001 2025-06-09,04:20:45.000,160,11076203,4004,0,1749442844,13249.3587606,29937.706497780004,53367.878870160006 2025-06-09,04:20:46.000,160,11076235,4365,0,1749442845,13248.961318309994,29015.010626429998,53367.655282319996 2025-06-09,04:20:47.000,160,11076249,5044,0,1749442846,13248.712074839998,30399.297628440007,53367.473617200005 2025-06-09,04:20:48.000,160,11076257,4765,0,1749442847,13248.408940889996,26246.612850660007,53367.257016480005 2025-06-09,04:20:49.000,160,11076210,4485,0,1749442848,13247.964344429995,30860.8182678,53367.03342864001 2025-06-09,04:20:50.000,160,11076215,4965,0,1749442849,13247.768991439989,30399.283530179993,53366.85875064 2025-06-09,04:20:51.000,160,11076263,4965,0,1749442850,13247.331131289997,29937.960266459995,53366.71202112 2025-06-09,04:20:52.000,160,11076240,4525,0,1749442851,13246.92021638,31322.12743326,53366.46048480001 2025-06-09,04:20:53.000,160,11076189,5005,0,1749442852,13246.603609809994,25785.014670870005,53366.17401288001 2025-06-09,04:20:54.000,160,11076251,3885,0,1749442853,13246.037759769992,29014.82734905,53365.94343792 2025-06-09,04:20:55.000,160,11076268,4485,0,1749442854,13245.667262719995,26707.562510489995,53365.866579600006 2025-06-09,04:20:56.000,160,11076124,4525,0,1749442855,13245.330447219989,31321.50710982,53365.53818496 2025-06-09,04:20:57.000,160,11076231,5005,0,1749442856,13244.885850760002,24861.48700218,53365.31459712001 2025-06-09,04:20:58.000,160,11076221,4765,0,1749442857,13244.59618942999,30398.289602849996,53365.05607368 2025-06-09,04:20:59.000,160,11076181,5085,0,1749442858,13244.198747139999,30398.289602849996,53364.76261464001 2025-06-09,04:21:00.000,160,11076219,4004,0,1749442859,13243.902349499993,30859.53532614,53364.55300104 2025-06-09,04:21:01.000,160,11076219,4685,0,1749442860,13243.760886989992,27168.251352510008,53364.2944776 2025-06-09,04:21:02.000,160,11076191,4925,0,1749442861,13243.44428042,28552.425568439998,53364.03595416 2025-06-09,04:21:03.000,160,11076238,4445,0,1749442862,13243.208509569995,29936.409457860005,53363.74948224 2025-06-09,04:21:04.000,160,11076250,4165,0,1749442863,13242.986211339994,29013.636046080006,53363.5258944 2025-06-09,04:21:05.000,160,11076227,4325,0,1749442864,13242.790858349988,32704.715594940004,53363.211474 2025-06-09,04:21:06.000,160,11076303,4325,0,1749442865,13242.669604770002,27629.1446193,53362.95993768001 2025-06-09,04:21:07.000,160,11076283,4045,0,1749442866,13242.427097610002,32243.166759059997,53362.79224680001 2025-06-09,04:21:08.000,160,11076292,4565,0,1749442867,13242.211535689996,30397.239282480004,53362.51974912 2025-06-09,04:21:09.000,160,11076284,4645,0,1749442868,13241.99597376999,29013.156705240006,53362.25423856 2025-06-09,04:21:10.000,160,11076269,4004,0,1749442869,13241.780411849999,34088.33997873,53362.03065072001 2025-06-09,04:21:11.000,160,11076318,4365,0,1749442870,13241.652421959989,34088.15670135,53361.71623032001 2025-06-09,04:21:12.000,160,11076268,3804,0,1749442871,13241.369496940002,29935.49307096,53361.5345652 2025-06-09,04:21:13.000,160,11076268,4485,0,1749442872,13241.241507049992,28089.572643510008,53361.24110616001 2025-06-09,04:21:14.000,160,11076295,3965,0,1749442873,13241.120253469991,29473.908989429998,53360.98956984 2025-06-09,04:21:15.000,160,11076253,4285,0,1749442874,13241.0057362,30396.590762520005,53360.74502064 2025-06-09,04:21:16.000,160,11076271,5044,0,1749442875,13241.012472509996,29473.810301610007,53360.53540704 2025-06-09,04:21:17.000,160,11076253,5125,0,1749442876,13240.871009999995,29473.845547260004,53360.20002528 2025-06-09,04:21:18.000,160,11076305,4965,0,1749442877,13240.81711951999,25782.603868410006,53359.94150184001 2025-06-09,04:21:19.000,160,11076236,4725,0,1749442878,13240.790174279995,34088.01571875,53359.69695264 2025-06-09,04:21:20.000,160,11076260,4045,0,1749442879,13240.66218439,30396.731745120007,53359.51528752001 2025-06-09,04:21:21.000,160,11076267,5245,0,1749442880,13240.76322904,28089.83346132,53359.29868680001 2025-06-09,04:21:22.000,160,11076278,4765,0,1749442881,13240.70260225,31319.75187645,53359.0541376 2025-06-09,04:21:23.000,160,11076235,4845,0,1749442882,13240.608293909994,28551.304756769998,53358.78163992 2025-06-09,04:21:24.000,160,11076295,4925,0,1749442883,13240.561139739999,29474.282593320007,53358.54407784 2025-06-09,04:21:25.000,160,11076316,4485,0,1749442884,13240.379259369998,29012.783101349996,53358.30651576 2025-06-09,04:21:26.000,160,11076248,4285,0,1749442885,13240.345577819993,29474.289642450007,53358.07594080001 2025-06-09,04:21:27.000,160,11076264,3645,0,1749442886,13240.352314129988,29012.952280469995,53357.8313916 2025-06-09,04:21:28.000,160,11076259,4805,0,1749442887,13240.412940919989,25783.174847939998,53357.55190680001 2025-06-09,04:21:29.000,160,11076287,4165,0,1749442888,13240.61503021999,28551.636065879997,53357.37024168 2025-06-09,04:21:30.000,160,11076264,4245,0,1749442889,13240.709338559995,27167.454800820007,53357.1326796 2025-06-09,04:21:31.000,160,11076248,4485,0,1749442890,13240.87774630999,26706.018751020005,53356.96498872 2025-06-09,04:21:32.000,160,11076249,4925,0,1749442891,13241.079835609991,26706.117438839996,53356.71345240001 2025-06-09,04:21:33.000,160,11076255,4765,0,1749442892,13241.295397529997,27167.412506039997,53356.51781304001 2025-06-09,04:21:34.000,160,11076287,5005,0,1749442893,13241.416651109997,29012.945231339996,53356.39903200001 2025-06-09,04:21:35.000,160,11076240,4485,0,1749442894,13241.470541590003,31319.928104699997,53356.203392639996 2025-06-09,04:21:36.000,160,11076185,4885,0,1749442895,13241.638949339998,29474.310789840005,53356.00076616 2025-06-09,04:21:37.000,160,11076253,5005,0,1749442896,13241.780411849999,32242.779056910003,53355.8400624 2025-06-09,04:21:38.000,160,11076267,5165,0,1749442897,13241.81409339999,29474.35308462,53355.6653844 2025-06-09,04:21:39.000,160,11076306,4565,0,1749442898,13241.827566019994,25321.604864670007,53355.46275792001 2025-06-09,04:21:40.000,160,11076272,4685,0,1749442899,13241.692839819989,28551.473935889997,53355.33698976 2025-06-09,04:21:41.000,160,11076296,4485,0,1749442900,13241.719785059999,29474.247347669996,53355.20423448001 2025-06-09,04:21:42.000,160,11076281,5125,0,1749442901,13241.672630889989,26705.89891581,53355.029556479996 2025-06-09,04:21:43.000,160,11076262,3804,0,1749442902,13241.544640999993,30858.4215636,53354.88282696 2025-06-09,04:21:44.000,160,11076278,3885,0,1749442903,13241.591795169988,30858.358121430007,53354.73609744 2025-06-09,04:21:45.000,160,11076306,4645,0,1749442904,13241.497486829998,29012.804248739994,53354.52648384001 2025-06-09,04:21:46.000,160,11076263,5085,0,1749442905,13241.544640999993,26705.645147129995,53354.35180584 2025-06-09,04:21:47.000,160,11076288,3885,0,1749442906,13241.524432069993,32703.926092380003,53354.21905056001 2025-06-09,04:21:48.000,160,11076288,3965,0,1749442907,13241.477277899998,26705.680392780007,53354.01642408 2025-06-09,04:21:49.000,160,11076303,5285,0,1749442908,13241.544640999993,30396.668302949998,53353.86270744001 2025-06-09,04:21:50.000,160,11076268,3685,0,1749442909,13241.551377309988,26705.59580322,53353.792836240005 2025-06-09,04:21:51.000,160,11076282,4565,0,1749442910,13241.591795169988,28551.079184610004,53353.59719688001 2025-06-09,04:21:52.000,160,11076313,4925,0,1749442911,13241.800620779999,29935.36618662,53353.48540296 2025-06-09,04:21:53.000,160,11076283,5085,0,1749442912,13241.8814565,25321.393390769997,53353.29675072 2025-06-09,04:21:54.000,160,11076277,4445,0,1749442913,13242.15764520999,29012.529332670005,53353.23386664001 2025-06-09,04:21:55.000,160,11076282,4685,0,1749442914,13242.231744619996,34087.966374840005,53353.05918864 2025-06-09,04:21:56.000,160,11076302,4645,0,1749442915,13242.454042849997,31319.455812989996,53352.905472000006 2025-06-09,04:21:57.000,160,11076290,4365,0,1749442916,13242.770649419988,27628.242330659996,53352.77271672 2025-06-09,04:21:58.000,160,11076306,4405,0,1749442917,13243.03336550999,31780.821371490005,53352.67489704 2025-06-09,04:21:59.000,160,11076256,4685,0,1749442918,13243.44428042,35471.95731339,53352.56310312001 2025-06-09,04:22:00.000,160,11076294,4285,0,1749442919,13243.760886989992,29473.760957699997,53352.50720616 2025-06-09,04:22:01.000,160,11076294,4365,0,1749442920,13244.131384039989,27166.43267697,53352.42336072001 2025-06-09,04:22:02.000,160,11076301,4685,0,1749442921,13244.41430905999,27627.72774417,53352.34650240001 2025-06-09,04:22:03.000,160,11076277,4885,0,1749442922,13244.677025149991,30395.942242560006,53352.26964408 2025-06-09,04:22:04.000,160,11076310,4645,0,1749442923,13244.986895410002,31780.151704140007,53352.164837280005 2025-06-09,04:22:05.000,160,11076281,4405,0,1749442924,13245.276556739998,28089.072155279995,53352.164837280005 2025-06-09,04:22:06.000,160,11076298,4605,0,1749442925,13245.65379009999,33164.38936224001,53352.09496608 2025-06-09,04:22:07.000,160,11076282,4004,0,1749442926,13246.010814529996,29473.281616859997,53352.06003048001 2025-06-09,04:22:08.000,160,11076278,3804,0,1749442927,13246.367838959988,32703.01675461,53352.01112064001 2025-06-09,04:22:09.000,160,11076243,5405,0,1749442928,13246.677709219999,27627.671351130004,53351.997146400005 2025-06-09,04:22:10.000,160,11076264,3885,0,1749442929,13246.765281249995,35009.80225233,53351.9622108 2025-06-09,04:22:11.000,160,11076303,5085,0,1749442930,13246.93368899999,30857.096327160005,53351.948236560005 2025-06-09,04:22:12.000,160,11076262,4525,0,1749442931,13246.967370549995,31779.862689810005,53351.92028808001 2025-06-09,04:22:13.000,160,11076251,4885,0,1749442932,13246.95389792999,26704.425647640004,53351.84342976001 2025-06-09,04:22:14.000,160,11076296,3765,0,1749442933,13246.926952689995,31779.623019389997,53351.9272752 2025-06-09,04:22:15.000,160,11076301,5044,0,1749442934,13246.906743759995,26704.122535050003,53351.85041688001 2025-06-09,04:22:16.000,160,11076309,5125,0,1749442935,13246.87979852,35931.905996760004,53351.80849416 2025-06-09,04:22:17.000,160,11076292,4485,0,1749442936,13246.73833601,27165.431700510002,53351.88535248 2025-06-09,04:22:18.000,160,11076313,5085,0,1749442937,13246.542983019994,33624.66230559,53351.79451992 2025-06-09,04:22:19.000,160,11076299,4205,0,1749442938,13246.239849069992,32701.691518170002,53351.77355856001 2025-06-09,04:22:20.000,160,11076268,4565,0,1749442939,13246.024287150001,28548.915101699997,53351.80849416 2025-06-09,04:22:21.000,160,11076313,4725,0,1749442940,13245.77504367999,33162.471998880006,53351.69670024 2025-06-09,04:22:22.000,160,11076257,4845,0,1749442941,13245.438228179999,32239.515309719995,53351.61984192 2025-06-09,04:22:23.000,160,11076282,4445,0,1749442942,13245.155303159998,29470.863765269998,53351.53599648001 2025-06-09,04:22:24.000,160,11076335,5044,0,1749442943,13244.838696589992,23934.124606769998,53351.50106088 2025-06-09,04:22:25.000,160,11076292,4565,0,1749442944,13244.42104537,32700.10546392,53351.396254080006 2025-06-09,04:22:26.000,160,11076317,4685,0,1749442945,13244.030339389989,29008.75099899,53351.25651168 2025-06-09,04:22:27.000,160,11076334,4645,0,1749442946,13243.700260199992,27163.098438479996,53351.179653360006 2025-06-09,04:22:28.000,160,11076268,4285,0,1749442947,13243.417335179991,29469.71475708,53351.08183368001 2025-06-09,04:22:29.000,160,11076316,3485,0,1749442948,13243.18156433,29469.432791879997,53351.03292384001 2025-06-09,04:22:30.000,160,11076276,4645,0,1749442949,13242.97273871999,27162.315985049994,53350.95606552 2025-06-09,04:22:31.000,160,11076303,5125,0,1749442950,13242.736967869998,28084.814480760004,53350.872220080004 2025-06-09,04:22:32.000,160,11076297,4925,0,1749442951,13242.460779159992,28084.55366295,53350.73247768 2025-06-09,04:22:33.000,160,11076310,5005,0,1749442952,13242.18459045,24854.719837380006,53350.57876104001 2025-06-09,04:22:34.000,160,11076316,4645,0,1749442953,13241.8814565,27161.392549020005,53350.487928480004 2025-06-09,04:22:35.000,160,11076292,3965,0,1749442954,13241.618740409998,25777.0562031,53350.439018640005 2025-06-09,04:22:36.000,160,11076309,5044,0,1749442955,13241.288661220002,32235.94844994,53350.285302 2025-06-09,04:22:37.000,160,11076270,4565,0,1749442956,13241.032681439996,27160.765176450004,53350.21543080001 2025-06-09,04:22:38.000,160,11076300,4445,0,1749442957,13240.830592139995,29467.49428113,53350.103636880005 2025-06-09,04:22:39.000,160,11076293,5044,0,1749442958,13240.588084979994,29006.02298568,53349.94992024 2025-06-09,04:22:40.000,160,11076269,4845,0,1749442959,13240.379259369998,35003.704754880004,53349.84511344 2025-06-09,04:22:41.000,160,11076306,4325,0,1749442960,13240.002026009992,25776.294897059997,53349.7263324 2025-06-09,04:22:42.000,160,11076273,4845,0,1749442961,13239.692155749995,29928.45803922,53349.57261576001 2025-06-09,04:22:43.000,160,11076287,5044,0,1749442962,13239.348603939994,32235.187143899995,53349.48877032 2025-06-09,04:22:44.000,160,11076307,5044,0,1749442963,13238.957897959997,33619.26972113999,53349.36998928 2025-06-09,04:22:45.000,160,11076277,5085,0,1749442964,13238.573928289996,28082.833675229995,53349.20928552001 2025-06-09,04:22:46.000,160,11076300,4485,0,1749442965,13238.189958619994,24853.232470949995,53349.11845296001 2025-06-09,04:22:47.000,160,11076324,4645,0,1749442966,13237.853143120003,25775.94244056,53348.94377496 2025-06-09,04:22:48.000,160,11076292,4445,0,1749442967,13237.475909759996,31312.188159960002,53348.79005832 2025-06-09,04:22:49.000,160,11076284,4605,0,1749442968,13237.02457699,31773.476178030003,53348.68525152001 2025-06-09,04:22:50.000,160,11076236,4365,0,1749442969,13236.681025179998,31312.188159960002,53348.56647048001 2025-06-09,04:22:51.000,160,11076207,5005,0,1749442970,13236.337473369997,34080.36036357,53348.39179248 2025-06-09,04:22:52.000,160,11076236,3725,0,1749442971,13235.913085839995,28544.156938950007,53348.189166000004 2025-06-09,04:22:53.000,160,11076258,4605,0,1749442972,13235.502170929998,26237.385539490002,53348.06339784001 2025-06-09,04:22:54.000,160,11076275,4165,0,1749442973,13235.050838160001,26237.371441230003,53347.96557816001 2025-06-09,04:22:55.000,160,11076231,4245,0,1749442974,13234.525405979999,29466.937399860006,53347.88871984 2025-06-09,04:22:56.000,160,11076209,5325,0,1749442975,13234.033655350002,29005.5577431,53347.707054720006 2025-06-09,04:22:57.000,160,11076173,5085,0,1749442976,13233.636213059995,24391.923305489996,53347.50442824 2025-06-09,04:22:58.000,160,11076222,4085,0,1749442977,13233.137726119989,34080.53659182,53347.3856472 2025-06-09,04:22:59.000,160,11076201,5085,0,1749442978,13232.693129660001,25314.605078580003,53347.183020720004 2025-06-09,04:23:00.000,160,11076230,3845,0,1749442979,13232.30915999,28544.07939852,53347.134110880004 2025-06-09,04:23:01.000,160,11076211,4925,0,1749442980,13231.911717699993,30389.541632520006,53346.99436848 2025-06-09,04:23:02.000,160,11076241,5005,0,1749442981,13231.534484340002,26698.624213650008,53346.77776776 2025-06-09,04:23:03.000,160,11076167,4805,0,1749442982,13231.116833119995,33619.04414898,53346.70789656 2025-06-09,04:23:04.000,160,11076251,4805,0,1749442983,13230.806962859999,30850.886043630002,53346.45636024001 2025-06-09,04:23:05.000,160,11076274,3645,0,1749442984,13230.497092600002,31312.124717789993,53346.35854056001 2025-06-09,04:23:06.000,160,11076145,4805,0,1749442985,13230.315212230002,29005.289876159994,53346.21181104 2025-06-09,04:23:07.000,160,11076300,4565,0,1749442986,13230.119859239996,27621.115660230003,53346.05110728001 2025-06-09,04:23:08.000,160,11076254,3645,0,1749442987,13229.98513303999,28543.726942020003,53345.911364880005 2025-06-09,04:23:09.000,160,11076160,4165,0,1749442988,13229.897561009995,34541.29592514,53345.813545200006 2025-06-09,04:23:10.000,160,11076300,4645,0,1749442989,13229.857143149995,29466.253634249995,53345.68777704001 2025-06-09,04:23:11.000,160,11076258,4365,0,1749442990,13229.83019791,32695.608118980002,53345.6039316 2025-06-09,04:23:12.000,160,11076288,4405,0,1749442991,13229.76957112,29004.627257939996,53345.48515056 2025-06-09,04:23:13.000,160,11076268,4725,0,1749442992,13229.735889569994,30849.863919780008,53345.310472560006 2025-06-09,04:23:14.000,160,11076286,4565,0,1749442993,13229.72915326,29465.70380211,53345.21964 2025-06-09,04:23:15.000,160,11076297,5005,0,1749442994,13229.6887354,25313.272793009994,53345.13579456001 2025-06-09,04:23:16.000,160,11076251,4725,0,1749442995,13229.668526469999,25774.440975870006,53345.05893624 2025-06-09,04:23:17.000,160,11076267,4845,0,1749442996,13229.64158122999,31310.644400489997,53344.96111656 2025-06-09,04:23:18.000,160,11076242,3685,0,1749442997,13229.567481819999,30387.765251760007,53344.88425824 2025-06-09,04:23:19.000,160,11076265,5044,0,1749442998,13229.459700859989,28080.87401709,53344.7654772 2025-06-09,04:23:20.000,160,11076286,4605,0,1749442999,13229.372128829993,31771.60815858,53344.70958024001 2025-06-09,04:23:21.000,160,11076286,4365,0,1749443000,13229.291293109993,26235.3201444,53344.65368328 2025-06-09,04:23:22.000,160,11076265,5085,0,1749443001,13229.156566910002,26235.31309527,53344.57682496 2025-06-09,04:23:23.000,160,11076257,4205,0,1749443002,13229.075731190002,29003.435954970002,53344.53490224 2025-06-09,04:23:24.000,160,11076288,3685,0,1749443003,13229.042049639997,29003.4430041,53344.47900528 2025-06-09,04:23:25.000,160,11076269,4965,0,1749443004,13229.015104400001,29003.379561930007,53344.42310832001 2025-06-09,04:23:26.000,160,11076258,3804,0,1749443005,13228.981422849996,31771.523569020006,53344.37419848001 2025-06-09,04:23:27.000,160,11076244,4645,0,1749443006,13228.947741299991,31310.024077049995,53344.31830152 2025-06-09,04:23:28.000,160,11076292,3565,0,1749443007,13228.880378199996,29925.814615469993,53344.22746896001 2025-06-09,04:23:29.000,160,11076271,5085,0,1749443008,13228.799542479996,28541.696792579998,53344.21349472 2025-06-09,04:23:30.000,160,11076291,5165,0,1749443009,13228.759124619995,32693.838787350003,53344.15061064 2025-06-09,04:23:31.000,160,11076307,3965,0,1749443010,13228.75238831,30848.3413077,53344.12964928001 2025-06-09,04:23:32.000,160,11076281,4245,0,1749443011,13228.76586092999,28541.485318680003,53344.01086824001 2025-06-09,04:23:33.000,160,11076293,4125,0,1749443012,13228.860169269996,27157.268807970002,53343.899074320005 2025-06-09,04:23:34.000,160,11076308,5285,0,1749443013,13229.001631779996,30847.890163379998,53343.913048559996 2025-06-09,04:23:35.000,160,11076251,4365,0,1749443014,13229.129621669992,29463.62430876,53343.83619024 2025-06-09,04:23:36.000,160,11076271,4245,0,1749443015,13229.210457389992,32231.451105,53343.801254640006 2025-06-09,04:23:37.000,160,11076253,5044,0,1749443016,13229.284556799998,33615.258766169994,53343.79426752001 2025-06-09,04:23:38.000,160,11076267,5285,0,1749443017,13229.405810379998,28540.39270353,53343.75933192 2025-06-09,04:23:39.000,160,11076230,3725,0,1749443018,13229.614635989994,31769.65554957,53343.75234480001 2025-06-09,04:23:40.000,160,11076306,4405,0,1749443019,13229.83019791,28078.78747461,53343.850164480005 2025-06-09,04:23:41.000,160,11076317,4885,0,1749443020,13230.119859239996,28078.63239375,53343.83619024 2025-06-09,04:23:42.000,160,11076242,4445,0,1749443021,13230.456674740002,30846.536730420004,53343.82920312 2025-06-09,04:23:43.000,160,11076231,5205,0,1749443022,13230.759808689989,31769.148012210004,53343.82221600001 2025-06-09,04:23:44.000,160,11076288,4445,0,1749443023,13231.00905216,28078.357477679994,53343.9270228 2025-06-09,04:23:45.000,160,11076258,4445,0,1749443024,13231.16398728999,23926.314170729995,53344.00388112 2025-06-09,04:23:46.000,160,11076259,5044,0,1749443025,13231.366076589991,24387.693827490002,53344.05977808001 2025-06-09,04:23:47.000,160,11076291,4805,0,1749443026,13231.541220649997,25771.705913430007,53344.115675040004 2025-06-09,04:23:48.000,160,11076267,4125,0,1749443027,13231.783727809998,27617.118803520003,53344.171572 2025-06-09,04:23:49.000,160,11076264,4445,0,1749443028,13232.10033437999,29001.159085980005,53344.248430319996 2025-06-09,04:23:50.000,160,11076265,4925,0,1749443029,13232.43041357,27155.68980285,53344.33227576 2025-06-09,04:23:51.000,160,11076269,4805,0,1749443030,13232.767229069992,30846.40984608,53344.43708256 2025-06-09,04:23:52.000,160,11076290,4485,0,1749443031,13233.050154089993,29001.137938590007,53344.472018160006 2025-06-09,04:23:53.000,160,11076290,4485,0,1749443032,13233.34655173,30385.27690887,53344.59778632 2025-06-09,04:23:54.000,160,11076234,4645,0,1749443033,13233.60926782,27155.922424139993,53344.786438560004 2025-06-09,04:23:55.000,160,11076284,4565,0,1749443034,13233.838302359996,28078.583049840003,53344.92618096001 2025-06-09,04:23:56.000,160,11076270,4525,0,1749443035,13234.026919039992,34076.067443399996,53344.954129440004 2025-06-09,04:23:57.000,160,11076279,4605,0,1749443036,13234.195326790003,33614.772376199995,53345.18470440001 2025-06-09,04:23:58.000,160,11076284,4525,0,1749443037,13234.390679779994,32230.746192000006,53345.3244468 2025-06-09,04:23:59.000,160,11076246,3885,0,1749443038,13234.57929645999,26233.430977559998,53345.457202080004 2025-06-09,04:24:00.000,160,11076291,4805,0,1749443039,13234.734231589995,33153.625340729996,53345.624892960004 2025-06-09,04:24:01.000,160,11076280,4365,0,1749443040,13234.92958458,34537.82775318,53345.743674000005 2025-06-09,04:24:02.000,160,11076323,4765,0,1749443041,13235.212509600002,32692.682730030006,53345.97424896001 2025-06-09,04:24:03.000,160,11076281,5005,0,1749443042,13235.488698309993,26695.36046646,53346.093029999996 2025-06-09,04:24:04.000,160,11076259,4885,0,1749443043,13235.630160819994,27156.867007559995,53346.28866936001 2025-06-09,04:24:05.000,160,11076270,4685,0,1749443044,13235.832250119995,30386.40476967,53346.42841176 2025-06-09,04:24:06.000,160,11076262,4445,0,1749443045,13235.98044893999,27157.064383200006,53346.66597384 2025-06-09,04:24:07.000,160,11076260,4485,0,1749443046,13236.0882299,28080.006974100004,53346.81270336001 2025-06-09,04:24:08.000,160,11076256,4445,0,1749443047,13236.276846579996,26234.763263130008,53346.9314844 2025-06-09,04:24:09.000,160,11076357,5245,0,1749443048,13236.451990640002,27619.043216010003,53347.19699496001 2025-06-09,04:24:10.000,160,11076272,4405,0,1749443049,13236.512617430002,29464.519548270007,53347.371672960006 2025-06-09,04:24:11.000,160,11076264,4485,0,1749443050,13236.546298979993,29464.660530869995,53347.55333808 2025-06-09,04:24:12.000,160,11076287,5085,0,1749443051,13236.613662080003,30848.912287230007,53347.74897744001 2025-06-09,04:24:13.000,160,11076318,4525,0,1749443052,13236.694497799988,28542.253673850006,53347.96557816001 2025-06-09,04:24:14.000,160,11076265,5005,0,1749443053,13236.775333519989,26696.897176800005,53348.12628192 2025-06-09,04:24:15.000,160,11076278,3845,0,1749443054,13236.721443039998,26696.897176800005,53348.27999856001 2025-06-09,04:24:16.000,160,11076234,4645,0,1749443055,13236.721443039998,29465.189215620005,53348.44768944001 2025-06-09,04:24:17.000,160,11076116,4605,0,1749443056,13236.600189459998,30849.384578940007,53348.72018712 2025-06-09,04:24:18.000,160,11076265,5165,0,1749443057,13236.485672189992,30388.082462610007,53348.859929520004 2025-06-09,04:24:19.000,160,11076310,4765,0,1749443058,13236.398100159997,31310.834726999994,53349.097491600005 2025-06-09,04:24:20.000,160,11076283,5605,0,1749443059,13236.303791819992,30849.61720023,53349.2721696 2025-06-09,04:24:21.000,160,11076273,4285,0,1749443060,13236.229692410001,31772.439955919996,53349.432873360005 2025-06-09,04:24:22.000,160,11076258,4645,0,1749443061,13236.216219789996,31311.22947828,53349.55864152 2025-06-09,04:24:23.000,160,11076297,4325,0,1749443062,13236.202747169991,28543.198257270007,53349.74030664001 2025-06-09,04:24:24.000,160,11076331,4645,0,1749443063,13236.209483480001,27620.551729829996,53349.84511344 2025-06-09,04:24:25.000,160,11076292,4725,0,1749443064,13236.18927455,29927.421817110007,53350.054727040006 2025-06-09,04:24:26.000,160,11076274,3965,0,1749443065,13236.10843883,35925.138831959994,53350.26434064001 2025-06-09,04:24:27.000,160,11076263,4205,0,1749443066,13236.014130489995,33157.142856599996,53350.39709592 2025-06-09,04:24:28.000,160,11076263,4285,0,1749443067,13235.913085839995,27620.904186329994,53350.557799680006 2025-06-09,04:24:29.000,160,11076297,5044,0,1749443068,13235.771623329994,33157.375477890004,53350.71850344001 2025-06-09,04:24:30.000,160,11076269,5125,0,1749443069,13235.724469159999,29466.493304670003,53350.85125872 2025-06-09,04:24:31.000,160,11076249,5085,0,1749443070,13235.67731498999,28543.853826360006,53350.9490784 2025-06-09,04:24:32.000,160,11076258,4805,0,1749443071,13235.650369749994,28543.790384189997,53351.17266624001 2025-06-09,04:24:33.000,160,11076282,4765,0,1749443072,13235.650369749994,33157.509411360006,53351.29843440001 2025-06-09,04:24:34.000,160,11076245,5325,0,1749443073,13235.657106059989,24853.042144439998,53351.48708664001 2025-06-09,04:24:35.000,160,11076276,4965,0,1749443074,13235.670578679994,32234.834687399998,53351.60586768001 2025-06-09,04:24:36.000,160,11076226,4645,0,1749443075,13235.663842369999,33618.95251028999,53351.73862296 2025-06-09,04:24:37.000,160,11076259,4285,0,1749443076,13235.670578679994,29466.803466390003,53351.93426232 2025-06-09,04:24:38.000,160,11076321,5044,0,1749443077,13235.650369749994,28544.178086340005,53352.07400472 2025-06-09,04:24:39.000,160,11076240,4565,0,1749443078,13235.643633439999,30389.795401199997,53352.17881152001 2025-06-09,04:24:40.000,160,11076230,4485,0,1749443079,13235.596479269989,25314.922289430004,53352.32554104001 2025-06-09,04:24:41.000,160,11076245,4765,0,1749443080,13235.549325099993,29005.86790482,53352.49323192001 2025-06-09,04:24:42.000,160,11076241,5285,0,1749443081,13235.434807829988,34542.36739290001,53352.6958584 2025-06-09,04:24:43.000,160,11076086,4765,0,1749443082,13235.313554250002,27621.9545067,53352.77271672 2025-06-09,04:24:44.000,160,11076088,4805,0,1749443083,13235.212509600002,30851.7248901,53352.954381840005 2025-06-09,04:24:45.000,160,11076268,4965,0,1749443084,13235.084519709992,25315.500318089995,53353.08015 2025-06-09,04:24:46.000,160,11076255,5325,0,1749443085,13234.895903029996,33620.376434549995,53353.13604696 2025-06-09,04:24:47.000,160,11076231,4325,0,1749443086,13234.74770421,26700.055187039994,53353.30373784 2025-06-09,04:24:48.000,160,11076209,5245,0,1749443087,13234.59950538999,29006.98166736,53353.4644416 2025-06-09,04:24:49.000,160,11076207,5325,0,1749443088,13234.484988119999,29007.016913009997,53353.625145360005 2025-06-09,04:24:50.000,160,11076232,4925,0,1749443089,13234.410888709994,30852.711768299996,53353.743926400006 2025-06-09,04:24:51.000,160,11076208,4645,0,1749443090,13234.370470849994,29007.31297647,53353.83475896001 2025-06-09,04:24:52.000,160,11076187,5125,0,1749443091,13234.363734539998,29007.425762550003,53354.01642408 2025-06-09,04:24:53.000,160,11076250,4565,0,1749443092,13234.356998229989,26700.668461349997,53354.13520512 2025-06-09,04:24:54.000,160,11076294,4565,0,1749443093,13234.383943469998,33621.29987058,53354.21905056001 2025-06-09,04:24:55.000,160,11076116,4485,0,1749443094,13234.309844059993,30391.762108470008,53354.35879296001 2025-06-09,04:24:56.000,160,11076281,5044,0,1749443095,13234.276162509988,32698.582851839994,53354.48456112001 2025-06-09,04:24:57.000,160,11076296,4605,0,1749443096,13234.175117860003,30391.67046978,53354.55443232001 2025-06-09,04:24:58.000,160,11076276,4765,0,1749443097,13234.168381549993,25316.607031499996,53354.631290640005 2025-06-09,04:24:59.000,160,11076304,4565,0,1749443098,13234.101018449997,26700.717805260007,53354.80596864 2025-06-09,04:25:00.000,160,11076303,4965,0,1749443099,13234.134700000002,29007.587892540003,53354.86885272001 2025-06-09,04:25:01.000,160,11076343,5044,0,1749443100,13234.154908930002,32237.2313916,53355.0714792 2025-06-09,04:25:02.000,160,11076325,4805,0,1749443101,13234.202063099998,29930.417697359997,53355.12737616001 2025-06-09,04:25:03.000,160,11076280,4645,0,1749443102,13234.208799409993,29007.77821905,53355.26711856 2025-06-09,04:25:04.000,160,11076307,4845,0,1749443103,13234.134700000002,32237.421718109996,53355.364938239996 2025-06-09,04:25:05.000,160,11076305,4765,0,1749443104,13234.094282140002,30392.037024539997,53355.54660336 2025-06-09,04:25:06.000,160,11076312,4565,0,1749443105,13234.020182729997,31776.302879159994,53355.67237152 2025-06-09,04:25:07.000,160,11076304,4405,0,1749443106,13233.939347009997,29469.524430570003,53355.74922984001 2025-06-09,04:25:08.000,160,11076282,4325,0,1749443107,13233.892192840001,29931.03097167,53355.82608816001 2025-06-09,04:25:09.000,160,11076331,4685,0,1749443108,13233.791148190001,32238.056139809996,53355.94486920001 2025-06-09,04:25:10.000,160,11076284,4365,0,1749443109,13233.75073033,28547.188064849994,53356.01474040001 2025-06-09,04:25:11.000,160,11076311,4965,0,1749443110,13233.66315829999,30854.27667516,53356.1195472 2025-06-09,04:25:12.000,160,11076252,4165,0,1749443111,13233.50822317,29008.990669410006,53356.19640552 2025-06-09,04:25:13.000,160,11076303,4965,0,1749443112,13233.34655173,30854.622082529997,53356.30121232001 2025-06-09,04:25:14.000,160,11076335,4925,0,1749443113,13233.178143979989,28547.892977850002,53356.357109280005 2025-06-09,04:25:15.000,160,11076301,4965,0,1749443114,13233.043417779998,27163.880891909997,53356.51781304001 2025-06-09,04:25:16.000,160,11076300,4405,0,1749443115,13232.949109439993,29932.349158979996,53356.48287744 2025-06-09,04:25:17.000,160,11076319,5044,0,1749443116,13232.875010030002,28086.886924980005,53356.65755544 2025-06-09,04:25:18.000,160,11076301,4925,0,1749443117,13232.713338590002,31778.065161659993,53356.706465279996 2025-06-09,04:25:19.000,160,11076275,4845,0,1749443118,13232.538194529996,31316.755996199994,53356.72742664 2025-06-09,04:25:20.000,160,11076254,4325,0,1749443119,13232.356314159995,28548.499203030005,53356.83223344001 2025-06-09,04:25:21.000,160,11076285,4925,0,1749443120,13232.20811534,30394.201107450004,53356.95101448001 2025-06-09,04:25:22.000,160,11076318,4565,0,1749443121,13232.006026039999,31778.431716420004,53356.92306600001 2025-06-09,04:25:23.000,160,11076329,4885,0,1749443122,13231.830881979993,30394.41258135,53357.00691144 2025-06-09,04:25:24.000,160,11076321,4965,0,1749443123,13231.642265299997,30394.504220040006,53357.04883416001 2025-06-09,04:25:25.000,160,11076317,4925,0,1749443124,13231.406494449991,27626.212181220006,53357.097744000006 2025-06-09,04:25:26.000,160,11076298,4525,0,1749443125,13231.15051467,26242.171898760003,53357.16062808 2025-06-09,04:25:27.000,160,11076259,4965,0,1749443126,13230.92148012999,27626.43070425,53357.18857656001 2025-06-09,04:25:28.000,160,11076344,4605,0,1749443127,13230.726127139998,28087.90904883,53357.16062808 2025-06-09,04:25:29.000,160,11076263,4925,0,1749443128,13230.449938429992,31779.1084329,53357.25146064 2025-06-09,04:25:30.000,160,11076293,4845,0,1749443129,13230.146804479991,29472.189001709994,53357.25146064 2025-06-09,04:25:31.000,160,11076336,4365,0,1749443130,13229.87061577,31317.700579619996,53357.22351216 2025-06-09,04:25:32.000,160,11076280,4445,0,1749443131,13229.554009199994,25319.62405914,53357.27940912 2025-06-09,04:25:33.000,160,11076280,4605,0,1749443132,13229.217193700002,29010.745902780007,53357.23748640001 2025-06-09,04:25:34.000,160,11076322,4445,0,1749443133,13228.974686540001,25781.06010894,53357.272422 2025-06-09,04:25:35.000,160,11076333,4805,0,1749443134,13228.73217938,29010.922131030005,53357.27940912 2025-06-09,04:25:36.000,160,11076252,4565,0,1749443135,13228.496408529994,31317.940250040003,53357.2025508 2025-06-09,04:25:37.000,160,11076315,4765,0,1749443136,13228.200010889988,25781.151747630007,53357.25844776001 2025-06-09,04:25:38.000,160,11076327,4805,0,1749443137,13227.883404319997,30856.391414159996,53357.2025508 2025-06-09,04:25:39.000,160,11076311,5605,0,1749443138,13227.65436978,28087.986589260006,53357.1326796 2025-06-09,04:25:40.000,160,11076349,4925,0,1749443139,13227.499434649995,34547.358176940004,53357.272422 2025-06-09,04:25:41.000,160,11076292,4445,0,1749443140,13227.277136419994,30856.299775470005,53357.18857656001 2025-06-09,04:25:42.000,160,11076289,4805,0,1749443141,13227.155882839994,29933.60390412,53357.10473112 2025-06-09,04:25:43.000,160,11076267,4725,0,1749443142,13227.034629259993,33624.79623906,53357.18857656001 2025-06-09,04:25:44.000,160,11076267,5205,0,1749443143,13226.933584609993,29933.667346290007,53357.21652504001 2025-06-09,04:25:45.000,160,11076259,4845,0,1749443144,13226.785385789997,26242.559600909997,53357.244473520004 2025-06-09,04:25:46.000,160,11076272,4645,0,1749443145,13226.744967929997,29010.929180160005,53357.25844776001 2025-06-09,04:25:47.000,160,11076305,4885,0,1749443146,13226.616978040001,29472.407524740003,53357.30735760001 2025-06-09,04:25:48.000,160,11076294,4645,0,1749443147,13226.509197079991,31779.404496360003,53357.27940912 2025-06-09,04:25:49.000,160,11076296,4205,0,1749443148,13226.468779219991,29933.963409749995,53357.244473520004 2025-06-09,04:25:50.000,160,11076305,4885,0,1749443149,13226.47551553,29934.06209757,53357.27940912 2025-06-09,04:25:51.000,160,11076290,4525,0,1749443150,13226.4553066,30395.632080840005,53357.25146064 2025-06-09,04:25:52.000,160,11076286,4525,0,1749443151,13226.4553066,28550.16279771,53357.265434880006 2025-06-09,04:25:53.000,160,11076287,4845,0,1749443152,13226.401416119996,32241.510213510002,53357.314344720005 2025-06-09,04:25:54.000,160,11076294,4525,0,1749443153,13226.199326819995,32241.615950460007,53357.25844776001 2025-06-09,04:25:55.000,160,11076277,4765,0,1749443154,13225.990501209999,32241.85562088,53357.39819016 2025-06-09,04:25:56.000,160,11076334,4285,0,1749443155,13225.855775009994,32703.531341099995,53357.39120304 2025-06-09,04:25:57.000,160,11076273,4765,0,1749443156,13225.741257739988,29935.323891840002,53357.41915152 2025-06-09,04:25:58.000,160,11076316,4285,0,1749443157,13225.714312499993,33165.41853522,53357.482035600005 2025-06-09,04:25:59.000,160,11076335,5005,0,1749443158,13225.646949399998,28551.629016749997,53357.46806136 2025-06-09,04:26:00.000,160,11076339,5005,0,1749443159,13225.566113679997,29935.958313540003,53357.49600984 2025-06-09,04:26:01.000,160,11076292,4405,0,1749443160,13225.545904749997,29013.332933490005,53357.50998408 2025-06-09,04:26:02.000,160,11076275,4965,0,1749443161,13225.478541650002,27629.363142329996,53357.53793256 2025-06-09,04:26:03.000,160,11076306,4325,0,1749443162,13225.492014269992,29475.3117663,53357.6567136 2025-06-09,04:26:04.000,160,11076316,4645,0,1749443163,13225.444860099997,29014.094239529994,53357.61479088 2025-06-09,04:26:05.000,160,11076242,4485,0,1749443164,13225.390969619992,28091.59574382,53357.747546160004 2025-06-09,04:26:06.000,160,11076365,4885,0,1749443165,13225.209089249991,27168.921019860005,53357.747546160004 2025-06-09,04:26:07.000,160,11076323,4645,0,1749443166,13225.081099359995,29476.192907549994,53357.78248176 2025-06-09,04:26:08.000,160,11076331,4965,0,1749443167,13224.90595529999,29937.776989079997,53357.83837872001 2025-06-09,04:26:09.000,160,11076291,5285,0,1749443168,13224.724074929989,28092.335902470004,53357.85235296 2025-06-09,04:26:10.000,160,11076320,4605,0,1749443169,13224.515249319993,31783.838399130007,53357.92921128001 2025-06-09,04:26:11.000,160,11076286,4645,0,1749443170,13224.245796919997,29938.37616513,53357.92222416 2025-06-09,04:26:12.000,160,11076247,5005,0,1749443171,13224.063916549996,29477.26437531,53357.88728856001 2025-06-09,04:26:13.000,160,11076136,4565,0,1749443172,13223.83488201,28554.547356569994,53357.964146880004 2025-06-09,04:26:14.000,160,11076315,4965,0,1749443173,13223.619320089994,27631.943123909994,53357.95715976001 2025-06-09,04:26:15.000,160,11076268,4525,0,1749443174,13223.444176029989,27170.641007579994,53358.00606960001 2025-06-09,04:26:16.000,160,11076331,4925,0,1749443175,13223.161251010002,30400.792044,53357.99209536 2025-06-09,04:26:17.000,160,11076274,4645,0,1749443176,13222.905271229996,31785.20593035,53357.985108240006 2025-06-09,04:26:18.000,160,11076326,4845,0,1749443177,13222.59540097,30401.172697019996,53357.97812112001 2025-06-09,04:26:19.000,160,11076263,5085,0,1749443178,13222.332684879999,31785.621829020005,53357.95017264 2025-06-09,04:26:20.000,160,11076339,4925,0,1749443179,13222.177749749993,30862.883662890003,53358.02703096001 2025-06-09,04:26:21.000,160,11076300,4485,0,1749443180,13222.009341999998,29017.456674539993,53357.97812112001 2025-06-09,04:26:22.000,160,11076252,4605,0,1749443181,13221.908297349997,32247.657054869997,53357.936198400006 2025-06-09,04:26:23.000,160,11076322,4605,0,1749443182,13221.793780079992,28556.56340775,53357.936198400006 2025-06-09,04:26:24.000,160,11076338,4445,0,1749443183,13221.59842709,29018.281422750006,53357.87331432 2025-06-09,04:26:25.000,160,11076303,4925,0,1749443184,13221.483909819995,28557.106190759994,53357.89427568 2025-06-09,04:26:26.000,160,11076307,4965,0,1749443185,13221.362656239995,29480.29550121,53357.796456000004 2025-06-09,04:26:27.000,160,11076309,4965,0,1749443186,13221.24813896999,35017.71137619,53357.796456000004 2025-06-09,04:26:28.000,160,11076334,4605,0,1749443187,13221.14709431999,24866.400245790006,53357.78248176 2025-06-09,04:26:29.000,160,11076297,4765,0,1749443188,13221.066258599989,25328.07596601,53357.75453328 2025-06-09,04:26:30.000,160,11076377,4885,0,1749443189,13221.039313359994,27174.024589980007,53357.77549464 2025-06-09,04:26:31.000,160,11076316,4485,0,1749443190,13221.012368119998,33172.9329078,53357.70562344 2025-06-09,04:26:32.000,160,11076276,4565,0,1749443191,13220.971950259998,30404.612672460004,53357.74055904001 2025-06-09,04:26:33.000,160,11076310,4445,0,1749443192,13220.891114539998,32712.060788400006,53357.67068784001 2025-06-09,04:26:34.000,160,11076303,5044,0,1749443193,13220.857432989993,30405.14840634,53357.67767496 2025-06-09,04:26:35.000,160,11076296,4405,0,1749443194,13220.891114539998,32251.223914650007,53357.71959768001 2025-06-09,04:26:36.000,160,11076316,4485,0,1749443195,13221.046049669989,27175.744577699996,53357.698636320005 2025-06-09,04:26:37.000,160,11076275,4885,0,1749443196,13221.133621699999,27637.363904879996,53357.76152040001 2025-06-09,04:26:38.000,160,11076325,5085,0,1749443197,13221.120149079994,30406.177579320007,53357.76152040001 2025-06-09,04:26:39.000,160,11076306,4565,0,1749443198,13221.099940149994,30406.42429887,53357.78248176 2025-06-09,04:26:40.000,160,11076304,4405,0,1749443199,13221.14709431999,29483.911704900005,53357.75453328 2025-06-09,04:26:41.000,160,11076317,4965,0,1749443200,13221.26834789999,28561.34976702,53357.768507520006 2025-06-09,04:26:42.000,160,11076279,4565,0,1749443201,13221.47717351,29023.208764619994,53357.85235296 2025-06-09,04:26:43.000,160,11076302,4765,0,1749443202,13221.61863602,29946.369878550002,53357.866327200005 2025-06-09,04:26:44.000,160,11076305,5445,0,1749443203,13221.962187830002,26716.268186040004,53357.971134 2025-06-09,04:26:45.000,160,11076337,5085,0,1749443204,13222.238376539994,30869.657876819998,53358.01305672 2025-06-09,04:26:46.000,160,11076375,4405,0,1749443205,13222.541510489995,27178.345706670007,53358.103889280006 2025-06-09,04:26:47.000,160,11076294,4805,0,1749443206,13222.925480159996,29024.484657149995,53358.1807476 2025-06-09,04:26:48.000,160,11076326,4725,0,1749443207,13223.289240899998,26256.072783120006,53358.271580160006 2025-06-09,04:26:49.000,160,11076265,5005,0,1749443208,13223.679946879995,25795.01033721,53358.40433544 2025-06-09,04:26:50.000,160,11076326,4765,0,1749443209,13224.023498689996,30871.41311019,53358.467219520004 2025-06-09,04:26:51.000,160,11076342,3765,0,1749443210,13224.299687400002,35947.907521860005,53358.57202632 2025-06-09,04:26:52.000,160,11076312,4645,0,1749443211,13224.623030279989,24411.57627993,53358.72574296001 2025-06-09,04:26:53.000,160,11076309,5245,0,1749443212,13225.000263639995,29949.506741399993,53358.81657552001 2025-06-09,04:26:54.000,160,11076300,4725,0,1749443213,13225.330342829991,26257.976048220007,53358.991253520006 2025-06-09,04:26:55.000,160,11076322,4525,0,1749443214,13225.606531539997,29027.057589599994,53359.1240088 2025-06-09,04:26:56.000,160,11076350,4925,0,1749443215,13225.882720249989,26258.434241669995,53359.28471256 2025-06-09,04:26:57.000,160,11076282,3605,0,1749443216,13226.118491099995,33642.299228849995,53359.36855800001 2025-06-09,04:26:58.000,160,11076296,3885,0,1749443217,13226.401416119996,28104.841059090002,53359.45939056 2025-06-09,04:26:59.000,160,11076315,5205,0,1749443218,13226.684341139997,29028.129057359998,53359.613107200006 2025-06-09,04:27:00.000,160,11076296,3924,0,1749443219,13226.886430439998,31335.845040240005,53359.7877852 2025-06-09,04:27:01.000,160,11076320,4685,0,1749443220,13226.940320919988,30874.60636608,53359.878617760005 2025-06-09,04:27:02.000,160,11076290,4565,0,1749443221,13227.041365569989,36412.720104930006,53359.95547608 2025-06-09,04:27:03.000,160,11076322,3885,0,1749443222,13227.101992359989,28106.236786830006,53360.12316696 2025-06-09,04:27:04.000,160,11076309,4125,0,1749443223,13227.196300699994,28106.427113340003,53360.24893512 2025-06-09,04:27:05.000,160,11076307,4285,0,1749443224,13227.209773319999,29952.580162080005,53360.36072904 2025-06-09,04:27:06.000,160,11076285,5125,0,1749443225,13227.236718559994,29029.926585509995,53360.44457448001 2025-06-09,04:27:07.000,160,11076248,4765,0,1749443226,13227.28387272999,28568.624469179995,53360.53540704 2025-06-09,04:27:08.000,160,11076262,4045,0,1749443227,13227.28387272999,30414.840960090005,53360.64021384001 2025-06-09,04:27:09.000,160,11076244,4765,0,1749443228,13227.18282807999,28568.998073070004,53360.68912368001 2025-06-09,04:27:10.000,160,11076282,4725,0,1749443229,13227.081783429989,27184.605334110005,53360.73803352001 2025-06-09,04:27:11.000,160,11076235,4925,0,1749443230,13226.933584609993,30876.608319000006,53360.835853200006 2025-06-09,04:27:12.000,160,11076280,3765,0,1749443231,13226.812331029992,30876.66471204,53360.87777592001 2025-06-09,04:27:13.000,160,11076277,5285,0,1749443232,13226.630450659992,24415.8692001,53360.90572440001 2025-06-09,04:27:14.000,160,11076241,4325,0,1749443233,13226.495724460001,31338.368628779994,53360.87777592001 2025-06-09,04:27:15.000,160,11076278,4925,0,1749443234,13226.23300837,29492.420004810003,53360.94066 2025-06-09,04:27:16.000,160,11076280,4045,0,1749443235,13225.956819659994,33645.823793849995,53360.90572440001 2025-06-09,04:27:17.000,160,11076305,5245,0,1749443236,13225.633476779993,27184.915495830006,53360.94066 2025-06-09,04:27:18.000,160,11076274,3725,0,1749443237,13225.289924969991,30415.327350060004,53360.92668576001 2025-06-09,04:27:19.000,160,11076283,4925,0,1749443238,13224.90595529999,29953.77146505,53360.91271152 2025-06-09,04:27:20.000,160,11076260,4445,0,1749443239,13224.589348729998,26261.71913625,53360.765982000004 2025-06-09,04:27:21.000,160,11076293,4445,0,1749443240,13224.158224890001,24877.213611209998,53360.835853200006 2025-06-09,04:27:22.000,160,11076244,4165,0,1749443241,13223.78772783999,26723.134038660006,53360.74502064 2025-06-09,04:27:23.000,160,11076270,4765,0,1749443242,13223.376812929993,29030.52576156,53360.717072160005 2025-06-09,04:27:24.000,160,11076286,3804,0,1749443243,13223.026524809997,33183.894304949994,53360.647200960004 2025-06-09,04:27:25.000,160,11076203,4365,0,1749443244,13222.723390859996,27184.422056730007,53360.53540704 2025-06-09,04:27:26.000,160,11076267,4445,0,1749443245,13222.47414739,29491.841976149997,53360.47252296001 2025-06-09,04:27:27.000,160,11076171,5125,0,1749443246,13222.231640229998,30414.826861830006,53360.39566464 2025-06-09,04:27:28.000,160,11076252,4925,0,1749443247,13221.921769970002,29953.313271599996,53360.241948 2025-06-09,04:27:29.000,160,11076255,4965,0,1749443248,13221.49738244,28107.28005807,53360.22098664 2025-06-09,04:27:30.000,160,11076257,4405,0,1749443249,13221.12688538999,30414.805714439994,53360.13714120001 2025-06-09,04:27:31.000,160,11076285,5125,0,1749443250,13220.756388339993,32260.73319102,53359.94150184001 2025-06-09,04:27:32.000,160,11076305,5044,0,1749443251,13220.385891289996,31337.635519260002,53359.878617760005 2025-06-09,04:27:33.000,160,11076285,4365,0,1749443252,13220.082757339995,30414.608338799997,53359.759836720004 2025-06-09,04:27:34.000,160,11076311,4925,0,1749443253,13219.793096009998,30875.995044690004,53359.6480428 2025-06-09,04:27:35.000,160,11076306,3885,0,1749443254,13219.523643610002,31798.986979499998,53359.55721024 2025-06-09,04:27:36.000,160,11076285,4245,0,1749443255,13219.348499549997,26722.647648690006,53359.38951936 2025-06-09,04:27:37.000,160,11076321,5405,0,1749443256,13219.207037039996,28107.146124599996,53359.22182848 2025-06-09,04:27:38.000,160,11076324,4645,0,1749443257,13219.03189297999,30876.100781639994,53359.17291864 2025-06-09,04:27:39.000,160,11076351,5165,0,1749443258,13218.735495339999,26722.781582159994,53358.99824064 2025-06-09,04:27:40.000,160,11076288,4805,0,1749443259,13218.519933419993,29953.390812030004,53358.90740808 2025-06-09,04:27:41.000,160,11076342,4885,0,1749443260,13218.331316739997,26723.176333440002,53358.823562640006 2025-06-09,04:27:42.000,160,11076371,4965,0,1749443261,13218.169645299997,32261.247777509998,53358.73273008 2025-06-09,04:27:43.000,160,11076353,4365,0,1749443262,13218.014710169991,29030.913463710007,53358.66285888 2025-06-09,04:27:44.000,160,11076283,4325,0,1749443263,13217.826093489995,30415.602266129994,53358.57901344001 2025-06-09,04:27:45.000,160,11076358,4805,0,1749443264,13217.57011370999,28108.288083659994,53358.439271040006 2025-06-09,04:27:46.000,160,11076333,4445,0,1749443265,13217.368024409989,31338.981903089996,53358.4252968 2025-06-09,04:27:47.000,160,11076139,5245,0,1749443266,13217.199616659993,29493.167212590008,53358.31350288001 2025-06-09,04:27:48.000,160,11076278,5044,0,1749443267,13216.957109499992,29954.751294119997,53358.20869608 2025-06-09,04:27:49.000,160,11076335,5285,0,1749443268,13216.734811269991,27185.895324900004,53358.05497944001 2025-06-09,04:27:50.000,160,11076374,4004,0,1749443269,13216.49904042,28570.50658689,53357.90824992001 2025-06-09,04:27:51.000,160,11076346,4085,0,1749443270,13216.29021480999,28109.162175780002,53357.78946888001 2025-06-09,04:27:52.000,160,11076320,4365,0,1749443271,13216.088125509988,32262.80563524,53357.77549464 2025-06-09,04:27:53.000,160,11076290,4645,0,1749443272,13215.838882039992,25340.369648730004,53357.59382952001 2025-06-09,04:27:54.000,160,11076274,3924,0,1749443273,13215.697419529992,30878.5820754,53357.52395832001 2025-06-09,04:27:55.000,160,11076339,4965,0,1749443274,13215.609847499996,28109.733155309994,53357.47504848001 2025-06-09,04:27:56.000,160,11076172,3885,0,1749443275,13215.549220709996,27648.402842459996,53357.265434880006 2025-06-09,04:27:57.000,160,11076321,4565,0,1749443276,13215.427967129996,27186.994989180006,53357.18857656001 2025-06-09,04:27:58.000,160,11076318,4685,0,1749443277,13215.39428557999,27648.593168969994,53357.076782640004 2025-06-09,04:27:59.000,160,11076286,4485,0,1749443278,13215.27303199999,30879.25174275,53356.95101448001 2025-06-09,04:28:00.000,160,11076312,4725,0,1749443279,13215.225877829995,27648.811692000003,53356.874156159996 2025-06-09,04:28:01.000,160,11076314,3845,0,1749443280,13215.15851473,31802.560888410007,53356.741400880004 2025-06-09,04:28:02.000,160,11076299,5085,0,1749443281,13215.11136055999,31341.216477299997,53356.643581200005 2025-06-09,04:28:03.000,160,11076318,3765,0,1749443282,13215.023788529994,31341.392705549995,53356.51781304001 2025-06-09,04:28:04.000,160,11076358,4725,0,1749443283,13214.969898049989,23957.344440989997,53356.39204488 2025-06-09,04:28:05.000,160,11076327,4925,0,1749443284,13214.983370669994,28111.10773566,53356.18243128001 2025-06-09,04:28:06.000,160,11076349,5285,0,1749443285,13215.09115162999,29034.282947850006,53356.14749568 2025-06-09,04:28:07.000,160,11076296,5044,0,1749443286,13215.205668899995,29034.374586539998,53356.02871464 2025-06-09,04:28:08.000,160,11076272,4725,0,1749443287,13215.29324092999,27649.890208890007,53355.902946480004 2025-06-09,04:28:09.000,160,11076268,4645,0,1749443288,13215.29324092999,27650.024142359995,53355.79115256 2025-06-09,04:28:10.000,160,11076347,5165,0,1749443289,13215.29997724,29957.711928720004,53355.71429424 2025-06-09,04:28:11.000,160,11076278,4805,0,1749443290,13215.33365878999,30419.267813729995,53355.532629119996 2025-06-09,04:28:12.000,160,11076362,4805,0,1749443291,13215.37407664999,27650.341353209995,53355.43480944 2025-06-09,04:28:13.000,160,11076314,4805,0,1749443292,13215.42123082,29496.522598469994,53355.29506704001 2025-06-09,04:28:14.000,160,11076263,5125,0,1749443293,13215.44143975,30419.507484150003,53355.24615720001 2025-06-09,04:28:15.000,160,11076317,5125,0,1749443294,13215.32018617,28111.826746920007,53355.05750496001 2025-06-09,04:28:16.000,160,11076288,4805,0,1749443295,13215.11809687,31342.280895930002,53354.93872392001 2025-06-09,04:28:17.000,160,11076305,5325,0,1749443296,13214.929480189989,30880.68271614,53354.81295576 2025-06-09,04:28:18.000,160,11076330,4725,0,1749443297,13214.801490299993,28573.121814119993,53354.61032928 2025-06-09,04:28:19.000,160,11076301,5044,0,1749443298,13214.673500409997,29957.74012524,53354.42167704 2025-06-09,04:28:20.000,160,11076312,4765,0,1749443299,13214.484883730001,29034.875074769996,53354.33084448 2025-06-09,04:28:21.000,160,11076318,4685,0,1749443300,13214.511828969997,30419.486336760005,53354.19808920001 2025-06-09,04:28:22.000,160,11076291,4365,0,1749443301,13214.511828969997,29496.43800891,53353.99546272 2025-06-09,04:28:23.000,160,11076277,5044,0,1749443302,13214.451202179996,29957.92340262,53353.86270744001 2025-06-09,04:28:24.000,160,11076351,5125,0,1749443303,13214.296267049991,33649.9475349,53353.6391196 2025-06-09,04:28:25.000,160,11076311,5165,0,1749443304,13214.188486089995,25804.181255339994,53353.52033856001 2025-06-09,04:28:26.000,160,11076284,4605,0,1749443305,13214.07396881999,27650.151026699998,53353.387583280004 2025-06-09,04:28:27.000,160,11076273,4925,0,1749443306,13213.93924262,29034.691797389998,53353.17796968 2025-06-09,04:28:28.000,160,11076281,5205,0,1749443307,13213.91903369,32265.286928999994,53353.003291680005 2025-06-09,04:28:29.000,160,11076296,4645,0,1749443308,13214.02007834,29496.170141969997,53352.786690960005 2025-06-09,04:28:30.000,160,11076270,4805,0,1749443309,13214.14133192,27188.623338210004,53352.500219040005 2025-06-09,04:28:31.000,160,11076311,4765,0,1749443310,13214.383839080001,35957.31811040999,53352.39541224001 2025-06-09,04:28:32.000,160,11076151,5085,0,1749443311,13214.633082549997,32265.117749879995,53352.2416956 2025-06-09,04:28:33.000,160,11076244,4485,0,1749443312,13214.868853399988,27188.503503,53352.115927440005 2025-06-09,04:28:34.000,160,11076162,4645,0,1749443313,13215.165251039994,33649.68671708999,53351.92028808001 2025-06-09,04:28:35.000,160,11076324,4565,0,1749443314,13215.3403951,29496.11374893,53351.731635840006 2025-06-09,04:28:36.000,160,11076293,5125,0,1749443315,13215.555957019991,29034.52261827,53351.61984192 2025-06-09,04:28:37.000,160,11076255,5044,0,1749443316,13215.710892149997,29496.099650670003,53351.43817680001 2025-06-09,04:28:38.000,160,11076266,4765,0,1749443317,13215.899508829993,27188.630387340003,53351.347344240006 2025-06-09,04:28:39.000,160,11076264,4765,0,1749443318,13216.135279679998,33649.834748819994,53351.24952456001 2025-06-09,04:28:40.000,160,11076271,5245,0,1749443319,13216.323896359994,30880.703863529998,53351.13074352001 2025-06-09,04:28:41.000,160,11076235,4445,0,1749443320,13216.57313982999,29034.649502610002,53351.00497536001 2025-06-09,04:28:42.000,160,11076299,5205,0,1749443321,13216.76175651,28573.22050194,53350.90715568 2025-06-09,04:28:43.000,160,11076251,5325,0,1749443322,13216.930164259997,33188.412797280005,53350.81632312001 2025-06-09,04:28:44.000,160,11076245,5085,0,1749443323,13217.071626769997,33649.90524012,53350.7394648 2025-06-09,04:28:45.000,160,11076240,3804,0,1749443324,13217.165935110002,32265.301027259993,53350.69055496 2025-06-09,04:28:46.000,160,11076288,5085,0,1749443325,13217.266979759988,24419.42901075,53350.557799680006 2025-06-09,04:28:47.000,160,11076252,4805,0,1749443326,13217.368024409989,30419.035192440002,53350.4250444 2025-06-09,04:28:48.000,160,11076212,4925,0,1749443327,13217.496014299999,27650.045289750007,53350.27831488 2025-06-09,04:28:49.000,160,11076237,5005,0,1749443328,13217.57011370999,29496.163092839997,53350.2503664 2025-06-09,04:28:50.000,160,11076311,5165,0,1749443329,13217.63747681,30419.155027650006,53350.23639216 2025-06-09,04:28:51.000,160,11076337,4485,0,1749443330,13217.57685002,29496.008011979997,53350.12459824001 2025-06-09,04:28:52.000,160,11076174,4605,0,1749443331,13217.462332749994,34111.017029940005,53349.99883008001 2025-06-09,04:28:53.000,160,11076150,4725,0,1749443332,13217.374760719998,26726.686800180003,53349.96389448 2025-06-09,04:28:54.000,160,11076147,4325,0,1749443333,13217.415178579999,25803.673717979997,53349.89402328 2025-06-09,04:28:55.000,160,11076351,5325,0,1749443334,13217.496014299999,29034.212456549998,53349.80319072 2025-06-09,04:28:56.000,160,11076322,4765,0,1749443335,13217.482541679994,29495.599162440005,53349.67742256 2025-06-09,04:28:57.000,160,11076284,4685,0,1749443336,13217.442123819994,32726.074458839998,53349.57261576001 2025-06-09,04:28:58.000,160,11076302,5005,0,1749443337,13217.415178579999,27649.347425879998,53349.502744560006 2025-06-09,04:28:59.000,160,11076159,5125,0,1749443338,13217.266979759988,28110.79757394,53349.45383472001 2025-06-09,04:29:00.000,160,11076152,4004,0,1749443339,13217.112044629997,29956.65455922,53349.30011808 2025-06-09,04:29:01.000,160,11076299,5365,0,1749443340,13216.916691639992,32725.503479310006,53349.216272640006 2025-06-09,04:29:02.000,160,11076293,5285,0,1749443341,13216.68092079,31340.786480370007,53349.07653024 2025-06-09,04:29:03.000,160,11076295,5245,0,1749443342,13216.53272196999,29033.042300970003,53349.00665904 2025-06-09,04:29:04.000,160,11076307,5165,0,1749443343,13216.35757791,29032.964760539995,53348.91582648 2025-06-09,04:29:05.000,160,11076307,4925,0,1749443344,13216.162224919994,26263.749285690006,53348.762109840005 2025-06-09,04:29:06.000,160,11076333,5085,0,1749443345,13215.939926689993,31801.67269803,53348.72018712 2025-06-09,04:29:07.000,160,11076295,5285,0,1749443346,13215.670474289996,28570.96478034,53348.55249624 2025-06-09,04:29:08.000,160,11076323,5044,0,1749443347,13215.44143975,26724.854026379995,53348.4337152 2025-06-09,04:29:09.000,160,11076282,4645,0,1749443348,13215.21240520999,28109.19742143,53348.27999856001 2025-06-09,04:29:10.000,160,11076314,4765,0,1749443349,13215.064206389994,33185.57199789,53348.14724328 2025-06-09,04:29:11.000,160,11076320,4445,0,1749443350,13214.868853399988,32262.467277000003,53348.00051376 2025-06-09,04:29:12.000,160,11076326,4765,0,1749443351,13214.693709339997,28108.85906319,53347.853784240004 2025-06-09,04:29:13.000,160,11076337,5285,0,1749443352,13214.572455759997,25339.819816589996,53347.77692592001 2025-06-09,04:29:14.000,160,11076295,5285,0,1749443353,13214.451202179996,27185.754342300002,53347.63019640001 2025-06-09,04:29:15.000,160,11076320,4605,0,1749443354,13214.249112879996,27647.22563775,53347.57429944 2025-06-09,04:29:16.000,160,11076281,5125,0,1749443355,13214.08070513,34569.598182090005,53347.4555184 2025-06-09,04:29:17.000,160,11076244,4845,0,1749443356,13213.93924262,31338.93255918,53347.322763120006 2025-06-09,04:29:18.000,160,11076366,4565,0,1749443357,13213.811252729989,29492.807706959997,53347.16904648 2025-06-09,04:29:19.000,160,11076305,5005,0,1749443358,13213.669790219988,29954.208511110002,53347.05026544 2025-06-09,04:29:20.000,160,11076312,4605,0,1749443359,13213.615899739998,38261.04428571,53346.966420000004 2025-06-09,04:29:21.000,160,11076302,4885,0,1749443360,13213.548536640003,32261.53679184,53346.85462608 2025-06-09,04:29:22.000,160,11076354,4805,0,1749443361,13213.400337819992,29492.589183930002,53346.8266776 2025-06-09,04:29:23.000,160,11076315,5365,0,1749443362,13213.211721139996,29031.054446309994,53346.72885792 2025-06-09,04:29:24.000,160,11076298,4845,0,1749443363,13213.05678600999,29492.553938280005,53346.60308976001 2025-06-09,04:29:25.000,160,11076301,5205,0,1749443364,13212.90185088,31338.537807900007,53346.43539888001 2025-06-09,04:29:26.000,160,11076298,4765,0,1749443365,13212.67955265,32261.586135749996,53346.414437520005 2025-06-09,04:29:27.000,160,11076346,4485,0,1749443366,13212.369682389988,28569.660691290002,53346.35854056001 2025-06-09,04:29:28.000,160,11076274,4685,0,1749443367,13212.100229989992,32261.776462259993,53346.28866936001 2025-06-09,04:29:29.000,160,11076313,4925,0,1749443368,13211.709524009995,31338.960755699998,53346.148926960006 2025-06-09,04:29:30.000,160,11076275,5085,0,1749443369,13211.406390059994,25801.07963814,53346.13495272 2025-06-09,04:29:31.000,160,11076315,4965,0,1749443370,13211.008947770002,22570.69598043,53346.03713304 2025-06-09,04:29:32.000,160,11076283,5245,0,1749443371,13210.58456024,28570.273965600005,53345.94630048 2025-06-09,04:29:33.000,160,11076284,4605,0,1749443372,13210.119754849999,30877.856015009995,53345.86944216 2025-06-09,04:29:34.000,160,11076308,4965,0,1749443373,13209.560641119991,28108.992996660003,53345.75066112 2025-06-09,04:29:35.000,160,11076332,4605,0,1749443374,13209.1429899,29493.547865610002,53345.6738028 2025-06-09,04:29:36.000,160,11076338,4685,0,1749443375,13208.664711889993,29032.25279841,53345.52008616001 2025-06-09,04:29:37.000,160,11076305,4925,0,1749443376,13208.193170189996,30878.335355849995,53345.45021496001 2025-06-09,04:29:38.000,160,11076314,4685,0,1749443377,13207.654265389989,28109.542828799997,53345.33842104 2025-06-09,04:29:39.000,160,11076323,5205,0,1749443378,13207.229877860002,30417.167172989997,53345.19867864 2025-06-09,04:29:40.000,160,11076290,4605,0,1749443379,13206.83917187999,31340.314188660006,53345.10784608 2025-06-09,04:29:41.000,160,11076359,5005,0,1749443380,13206.488883759994,25802.383727189997,53344.975090800006 2025-06-09,04:29:42.000,160,11076364,4525,0,1749443381,13206.145331949992,28110.015120509997,53344.80041280001 2025-06-09,04:29:43.000,160,11076352,4765,0,1749443382,13205.848934310001,23956.611331470005,53344.618747680004 2025-06-09,04:29:44.000,160,11076284,4685,0,1749443383,13205.633372389995,26725.883199360003,53344.57682496 2025-06-09,04:29:45.000,160,11076266,4765,0,1749443384,13205.491909879995,28572.064444620002,53344.40913408 2025-06-09,04:29:46.000,160,11076295,5044,0,1749443385,13205.37739260999,28572.346409820006,53344.25541744001 2025-06-09,04:29:47.000,160,11076362,4885,0,1749443386,13205.222457479998,32264.582016,53344.136636400006 2025-06-09,04:29:48.000,160,11076331,5085,0,1749443387,13205.054049730003,33187.86296514,53343.92003568001 2025-06-09,04:29:49.000,160,11076386,4525,0,1749443388,13204.851960430002,31341.942537690004,53343.87112584001 2025-06-09,04:29:50.000,160,11076313,5044,0,1749443389,13204.750915780001,33649.77130665,53343.731383440005 2025-06-09,04:29:51.000,160,11076309,5285,0,1749443390,13204.595980649996,26265.708943830003,53343.59164104 2025-06-09,04:29:52.000,160,11076337,4965,0,1749443391,13204.48819969,29958.05733609,53343.47984712 2025-06-09,04:29:53.000,160,11076295,4925,0,1749443392,13204.393891349995,29035.255727790005,53343.35407896 2025-06-09,04:29:54.000,160,11076325,5285,0,1749443393,13204.26590146,31343.077447620002,53343.31215624 2025-06-09,04:29:55.000,160,11076313,4965,0,1749443394,13204.17832942999,27189.589069020003,53343.23529792 2025-06-09,04:29:56.000,160,11076341,4365,0,1749443395,13204.104230019999,31804.929396089996,53343.10254264001 2025-06-09,04:29:57.000,160,11076329,5005,0,1749443396,13204.036866919989,33651.145887000006,53342.941838880004 2025-06-09,04:29:58.000,160,11076316,4004,0,1749443397,13204.057075849989,29959.164049500003,53342.85799344 2025-06-09,04:29:59.000,160,11076275,4805,0,1749443398,13204.252428839995,30420.741081900007,53342.75318664 2025-06-09,04:30:00.000,160,11076319,5245,0,1749443399,13204.38041872999,29497.73504883,53342.57152152001 2025-06-09,04:30:01.000,160,11076311,4605,0,1749443400,13204.582508029991,29497.89717882,53342.557547280005 2025-06-09,04:30:02.000,160,11076190,4605,0,1749443401,13204.717234229996,30421.12173492,53342.52261168 2025-06-09,04:30:03.000,160,11076310,3965,0,1749443402,13204.851960430002,36421.08037311,53342.459727600006 2025-06-09,04:30:04.000,160,11076309,5205,0,1749443403,13204.892378290002,30421.347307079996,53342.36889504 2025-06-09,04:30:05.000,160,11076297,5205,0,1749443404,13204.919323529997,28575.208356600007,53342.27806248 2025-06-09,04:30:06.000,160,11076304,4965,0,1749443405,13205.033840800003,26267.562865019994,53342.13133296 2025-06-09,04:30:07.000,160,11076380,4605,0,1749443406,13205.161830689998,32267.387569740007,53342.173255680005 2025-06-09,04:30:08.000,160,11076300,4765,0,1749443407,13205.370656299994,27652.1952744,53342.15229432 2025-06-09,04:30:09.000,160,11076352,4845,0,1749443408,13205.66031762999,31344.564814049998,53342.103384480004 2025-06-09,04:30:10.000,160,11076296,4605,0,1749443409,13206.084705159992,31806.33922209,53341.94966784001 2025-06-09,04:30:11.000,160,11076291,5165,0,1749443410,13206.63708257999,31345.044154889998,53341.97761632001 2025-06-09,04:30:12.000,160,11076342,4765,0,1749443411,13207.229877860002,32268.43084098,53341.956654960006 2025-06-09,04:30:13.000,160,11076371,5005,0,1749443412,13207.741837419999,28576.470150869995,53341.94966784001 2025-06-09,04:30:14.000,160,11076340,4765,0,1749443413,13208.16622495,26730.620214719995,53341.96364208 2025-06-09,04:30:15.000,160,11076316,4645,0,1749443414,13208.455886279997,35499.893015580004,53341.92870648001 2025-06-09,04:30:16.000,160,11076361,5285,0,1749443415,13208.799438089998,34576.795343820006,53342.01953904 2025-06-09,04:30:17.000,160,11076359,4485,0,1749443416,13209.15646251999,33192.261622260005,53342.01953904 2025-06-09,04:30:18.000,160,11076301,4485,0,1749443417,13209.567377430001,30884.69367111,53341.98460344 2025-06-09,04:30:19.000,160,11076320,4565,0,1749443418,13209.964819719993,30885.01793109,53342.06146176 2025-06-09,04:30:20.000,160,11076296,4885,0,1749443419,13210.43636141999,30423.962534310005,53342.124345840006 2025-06-09,04:30:21.000,160,11076187,5285,0,1749443420,13210.874221569997,31347.208237800005,53342.13832008 2025-06-09,04:30:22.000,160,11076314,4765,0,1749443421,13211.204300759993,26731.804468560003,53342.25710112 2025-06-09,04:30:23.000,160,11076387,5044,0,1749443422,13211.588270429995,30885.6312054,53342.340946560005 2025-06-09,04:30:24.000,160,11076362,4725,0,1749443423,13212.093493679997,32731.932285870003,53342.50165032001 2025-06-09,04:30:25.000,160,11076295,5365,0,1749443424,13212.463990729993,32270.49623607,53342.55056016001 2025-06-09,04:30:26.000,160,11076328,4725,0,1749443425,13212.94226874,27655.282793339997,53342.627418480006 2025-06-09,04:30:27.000,160,11076310,4885,0,1749443426,13213.285820550002,33655.38241413,53342.68331544 2025-06-09,04:30:28.000,160,11076341,5325,0,1749443427,13213.460964609993,25809.150891989993,53342.85100632 2025-06-09,04:30:29.000,160,11076318,4645,0,1749443428,13213.501382469993,32732.362282799993,53343.0186972 2025-06-09,04:30:30.000,160,11076344,4765,0,1749443429,13213.467700920002,27655.473119849994,53343.14446536 2025-06-09,04:30:31.000,160,11076358,4885,0,1749443430,13213.427283060002,28117.099496159994,53343.24228504001 2025-06-09,04:30:32.000,160,11076307,4125,0,1749443431,13213.487909850002,31347.779217329997,53343.32613048 2025-06-09,04:30:33.000,160,11076366,4485,0,1749443432,13213.723680699994,26270.742022649996,53343.35407896 2025-06-09,04:30:34.000,160,11076389,5205,0,1749443433,13213.93250630999,31809.229365389998,53343.48683424001 2025-06-09,04:30:35.000,160,11076337,5365,0,1749443434,13214.2625855,29040.190118790008,53343.62657664001 2025-06-09,04:30:36.000,160,11076322,4605,0,1749443435,13214.727390890002,29040.26765922,53343.77330616001 2025-06-09,04:30:37.000,160,11076312,4965,0,1749443436,13215.205668899995,27655.705741140002,53343.88510008 2025-06-09,04:30:38.000,160,11076395,4285,0,1749443437,13215.677210599992,31809.814443180003,53343.98990688001 2025-06-09,04:30:49.000,160,11076381,5044,0,1749443448,13222.177749749993,32734.773085260007,53346.44937312 2025-06-09,04:30:50.000,160,11076284,4085,0,1749443449,13222.8176992,31350.225265440007,53346.72885792 2025-06-09,04:30:51.000,160,11076346,4965,0,1749443450,13223.491330199999,30427.240379759998,53347.02231696 2025-06-09,04:30:52.000,160,11076330,4885,0,1749443451,13224.050443929991,28581.291755790007,53347.31577600001 2025-06-09,04:30:53.000,160,11076188,4085,0,1749443452,13224.501776699988,27196.870820309996,53347.686093360004 2025-06-09,04:30:54.000,160,11076345,4365,0,1749443453,13224.959845779995,32274.35915931,53348.03544936001 2025-06-09,04:30:55.000,160,11076307,5044,0,1749443454,13225.424651169997,25812.992667839993,53348.38480536 2025-06-09,04:30:56.000,160,11076322,4725,0,1749443455,13225.882720249989,30890.636087699997,53348.67127728 2025-06-09,04:30:57.000,160,11076308,4485,0,1749443456,13226.360998259996,27660.019808700003,53348.99268480001 2025-06-09,04:30:58.000,160,11076318,4925,0,1749443457,13226.697813760002,29045.06106762,53349.45383472001 2025-06-09,04:30:59.000,160,11076343,5044,0,1749443458,13226.953793539993,23968.009774680002,53349.75428088 2025-06-09,04:31:00.000,160,11076330,4605,0,1749443459,13227.196300699994,27199.23227886,53350.16652096001 2025-06-09,04:31:01.000,160,11076373,5205,0,1749443460,13227.40512630999,31815.178831109995,53350.45998000001 2025-06-09,04:31:02.000,160,11076326,4805,0,1749443461,13227.55332513,30430.645109549994,53350.78837464 2025-06-09,04:31:03.000,160,11076349,5285,0,1749443462,13227.640897159996,27661.352094269998,53351.158692000005 2025-06-09,04:31:04.000,160,11076338,4765,0,1749443463,13227.795832290001,26738.4165525,53351.494073760005 2025-06-09,04:31:05.000,160,11076344,4605,0,1749443464,13227.937294800002,30431.194941690002,53351.780545680005 2025-06-09,04:31:06.000,160,11076318,4405,0,1749443465,13228.092229929993,25353.903978329996,53352.046056240004 2025-06-09,04:31:07.000,160,11076322,4765,0,1749443466,13228.112438859993,30431.251334729997,53352.31855392 2025-06-09,04:31:08.000,160,11076353,5165,0,1749443467,13228.018130520002,30431.23723647,53352.68887128001 2025-06-09,04:31:09.000,160,11076312,4565,0,1749443468,13227.869931699992,29969.5967619,53353.01726592001 2025-06-09,04:31:10.000,160,11076369,4285,0,1749443469,13227.755414430001,30431.279531249995,53353.26880224 2025-06-09,04:31:11.000,160,11076362,3965,0,1749443470,13227.58700667999,29508.217105140007,53353.49937720001 2025-06-09,04:31:12.000,160,11076345,4405,0,1749443471,13227.37144476,32739.31272498,53353.743926400006 2025-06-09,04:31:13.000,160,11076320,4845,0,1749443472,13227.27040011,28123.662236189994,53353.960527120005 2025-06-09,04:31:14.000,160,11076296,4805,0,1749443473,13227.18282807999,24431.045976990004,53354.079308160006 2025-06-09,04:31:15.000,160,11076330,3685,0,1749443474,13227.176091769994,27662.007663359997,53354.393728560004 2025-06-09,04:31:16.000,160,11076301,5285,0,1749443475,13227.135673909994,34124.16365739,53354.55443232001 2025-06-09,04:31:17.000,160,11076365,4965,0,1749443476,13227.054838189993,30893.194921889997,53354.81295576 2025-06-09,04:31:18.000,160,11076324,4605,0,1749443477,13227.041365569989,23508.054042179996,53354.9317368 2025-06-09,04:31:19.000,160,11076289,5165,0,1749443478,13226.913375679993,32739.49600236,53355.16929888 2025-06-09,04:31:20.000,160,11076312,4845,0,1749443479,13226.765176859997,33201.15057519,53355.3160284 2025-06-09,04:31:21.000,160,11076324,4765,0,1749443480,13226.684341139997,31354.863592980008,53355.48371928 2025-06-09,04:31:22.000,160,11076191,5205,0,1749443481,13226.718022690002,27662.324874209997,53355.70730712001 2025-06-09,04:31:23.000,160,11076369,5165,0,1749443482,13226.704550069997,30893.413444920006,53355.84704952001 2025-06-09,04:31:24.000,160,11076359,5245,0,1749443483,13226.731495309992,28585.67631465,53356.00076616 2025-06-09,04:31:25.000,160,11076334,4565,0,1749443484,13226.852748889993,30893.744754030005,53356.16146992001 2025-06-09,04:31:26.000,160,11076340,4525,0,1749443485,13226.987475089998,33201.636965159996,53356.32916080001 2025-06-09,04:31:27.000,160,11076328,4685,0,1749443486,13226.960529849988,30893.589673170005,53356.406019120004 2025-06-09,04:31:28.000,160,11076304,4565,0,1749443487,13226.805594719997,33201.495982559994,53356.6086456 2025-06-09,04:31:29.000,160,11076348,4325,0,1749443488,13226.630450659992,29508.985460309996,53356.73441376001 2025-06-09,04:31:30.000,160,11076326,4845,0,1749443489,13226.462042909996,32740.348947089995,53356.79031072 2025-06-09,04:31:31.000,160,11076351,4365,0,1749443490,13226.30710777999,28586.33893287,53356.9580016 2025-06-09,04:31:32.000,160,11076325,4365,0,1749443491,13226.030919069999,29048.204979600006,53357.04883416001 2025-06-09,04:31:33.000,160,11076363,5365,0,1749443492,13225.788411909998,32741.39926746,53357.15364096 2025-06-09,04:31:34.000,160,11076377,4485,0,1749443493,13225.552641059992,31818.830280449998,53357.16761520001 2025-06-09,04:31:35.000,160,11076364,4805,0,1749443494,13225.316870210001,28588.277443619998,53357.293383360004 2025-06-09,04:31:36.000,160,11076315,5125,0,1749443495,13224.98679101999,26742.441605729997,53357.32133184 2025-06-09,04:31:37.000,160,11076334,4004,0,1749443496,13224.535458249993,32282.18369361,53357.3772288 2025-06-09,04:31:38.000,160,11076339,5085,0,1749443497,13224.171697509992,35975.448472770004,53357.4471 2025-06-09,04:31:39.000,160,11076351,5085,0,1749443498,13223.841618319995,25820.218026090006,53357.4471 2025-06-09,04:31:40.000,160,11076359,5365,0,1749443499,13223.58563853999,29513.130348749997,53357.412164400004 2025-06-09,04:31:41.000,160,11076359,5205,0,1749443500,13223.450912339998,30897.97423203,53357.41915152 2025-06-09,04:31:42.000,160,11076344,4885,0,1749443501,13223.248823039998,28128.286465469995,53357.5169712 2025-06-09,04:31:43.000,160,11076324,4725,0,1749443502,13223.107360529997,24897.148550850005,53357.47504848001 2025-06-09,04:31:44.000,160,11076388,3804,0,1749443503,13223.208405179997,29975.130328950007,53357.41915152 2025-06-09,04:31:45.000,160,11076354,4605,0,1749443504,13223.54522067999,32283.572372220005,53357.48902272 2025-06-09,04:31:46.000,160,11076369,5044,0,1749443505,13223.93592666,28129.618751040005,53357.45408712001 2025-06-09,04:31:47.000,160,11076364,4565,0,1749443506,13224.360314190002,33207.86839608,53357.482035600005 2025-06-09,04:31:48.000,160,11076327,5125,0,1749443507,13224.751020169999,31362.081902100006,53357.59382952001 2025-06-09,04:31:49.000,160,11076366,4645,0,1749443508,13225.10804459999,28131.45152484,53357.64273936001 2025-06-09,04:31:50.000,160,11076350,4645,0,1749443509,13225.532432129992,25823.749640220005,53357.68466208 2025-06-09,04:31:51.000,160,11076341,5205,0,1749443510,13225.902929179989,30902.069776560005,53357.80344312 2025-06-09,04:31:52.000,160,11076309,5205,0,1749443511,13226.23300837,30902.661903479995,53357.95715976001 2025-06-09,04:31:53.000,160,11076350,4725,0,1749443512,13226.39467981,29056.494756479995,53358.02004384 2025-06-09,04:31:54.000,160,11076377,4285,0,1749443513,13226.448570289991,24902.082941850007,53358.19472184001 2025-06-09,04:31:55.000,160,11076307,5325,0,1749443514,13226.563087559996,30442.311419699996,53358.30651576 2025-06-09,04:31:56.000,160,11076354,4845,0,1749443515,13226.846012579997,24903.5985048,53358.47420664 2025-06-09,04:31:57.000,160,11076286,4645,0,1749443516,13227.256927489994,29521.018325220008,53358.53010360001 2025-06-09,04:31:58.000,160,11076332,4765,0,1749443517,13227.856459080002,26290.571225339998,53358.79561416001 2025-06-09,04:31:59.000,160,11076310,4645,0,1749443518,13228.44251804999,29061.72521094,53358.91439520001 2025-06-09,04:32:00.000,160,11076314,3885,0,1749443519,13229.021840709996,25831.16532498,53359.14497016 2025-06-09,04:32:01.000,160,11076369,5165,0,1749443520,13229.68199908999,32295.64753191,53359.36855800001 2025-06-09,04:32:02.000,160,11076319,4245,0,1749443521,13230.530774149993,34143.12581709,53359.57118448 2025-06-09,04:32:03.000,160,11076303,5565,0,1749443522,13231.29197718,30911.88921465,53359.808746560004 2025-06-09,04:32:04.000,160,11076337,5325,0,1749443523,13232.006026039999,28142.271939390004,53360.13714120001 2025-06-09,04:32:05.000,160,11076336,4845,0,1749443524,13232.713338590002,31836.389663280002,53360.38867752 2025-06-09,04:32:06.000,160,11076341,5245,0,1749443525,13233.44759638,30913.96165887,53360.65418808 2025-06-09,04:32:07.000,160,11076316,4845,0,1749443526,13234.53887859999,28606.527641189998,53361.03847968 2025-06-09,04:32:08.000,160,11076317,5044,0,1749443527,13235.973712629995,29992.647417,53361.40879704001 2025-06-09,04:32:09.000,160,11076284,4605,0,1749443528,13237.691471680002,29993.690688240007,53361.80007576 2025-06-09,04:32:10.000,160,11076337,5445,0,1749443529,13238.897271169997,31379.42981103,53362.14943176001 2025-06-09,04:32:11.000,160,11076326,5044,0,1749443530,13239.80667302,31841.880935549998,53362.62455592001 2025-06-09,04:32:12.000,160,11076301,5365,0,1749443531,13240.466831399994,29995.925262450008,53362.95993768001 2025-06-09,04:32:13.000,160,11076365,4485,0,1749443532,13241.113517159996,30920.36931804,53363.41410048 2025-06-09,04:32:14.000,160,11076351,5165,0,1749443533,13242.090282109995,29997.899018850003,53363.79140496 2025-06-09,04:32:15.000,160,11076326,4765,0,1749443534,13243.39712624999,29998.751963579998,53364.28050336001 2025-06-09,04:32:16.000,160,11076344,4445,0,1749443535,13244.825223970001,30461.174891579998,53364.76261464001 2025-06-09,04:32:17.000,160,11076328,4485,0,1749443536,13246.219640139992,27691.515321540006,53365.28664864001 2025-06-09,04:32:18.000,160,11076285,5285,0,1749443537,13247.742046199994,32309.5554654,53365.78273416 2025-06-09,04:32:19.000,160,11076272,4645,0,1749443538,13249.19035284999,28616.311833629996,53366.37663936 2025-06-09,04:32:20.000,160,11076317,5044,0,1749443539,13250.41636127,29540.62900488,53366.83080216 2025-06-09,04:32:21.000,160,11076331,5365,0,1749443540,13251.67605124,29079.80622939,53367.38278464 2025-06-09,04:32:22.000,160,11076306,4845,0,1749443541,13253.09741265,33698.12833845,53367.98367696 2025-06-09,04:32:23.000,160,11076321,5285,0,1749443542,13254.626555019997,27695.8998804,53368.4867496 2025-06-09,04:32:24.000,160,11076338,4925,0,1749443543,13256.135488459993,30928.785979260007,53369.14353888001 2025-06-09,04:32:25.000,160,11076381,5325,0,1749443544,13257.455805219994,29082.414407489996,53369.73744408 2025-06-09,04:32:26.000,160,11076334,4004,0,1749443545,13258.580768989988,32777.208847860005,53370.394233360006 2025-06-09,04:32:27.000,160,11076281,5085,0,1749443546,13259.732677999993,32316.026566739994,53371.03006128 2025-06-09,04:32:28.000,160,11076367,5085,0,1749443547,13260.756597120002,31393.062828449998,53371.568069520006 2025-06-09,04:32:29.000,160,11076322,4605,0,1749443548,13261.56495431999,29084.705374740006,53372.25979440001 2025-06-09,04:32:30.000,160,11076318,4565,0,1749443549,13262.049968639993,29084.980290809995,53372.80478976 2025-06-09,04:32:31.000,160,11076345,5445,0,1749443550,13262.636027609995,28161.69229254,53373.34978512 2025-06-09,04:32:32.000,160,11076290,4885,0,1749443551,13263.208613959992,28623.79800969,53373.90875472001 2025-06-09,04:32:33.000,160,11076327,5325,0,1749443552,13263.82161816999,26776.834311,53374.467724320006 2025-06-09,04:32:34.000,160,11076330,4885,0,1749443553,13264.394204520002,29547.431415330007,53374.949835600004 2025-06-09,04:32:35.000,160,11076353,5325,0,1749443554,13264.81859204999,26776.573493189993,53375.44592112001 2025-06-09,04:32:36.000,160,11076322,4845,0,1749443555,13265.175616479995,29547.593545320007,53375.92104528001 2025-06-09,04:32:37.000,160,11076278,4645,0,1749443556,13265.573058770002,29086.665032880002,53376.35424672001 2025-06-09,04:32:38.000,160,11076344,4805,0,1749443557,13266.152381429994,28625.651930880005,53376.73853832001 2025-06-09,04:32:39.000,160,11076359,5285,0,1749443558,13266.799067189997,30935.313473639995,53377.23462384 2025-06-09,04:32:40.000,160,11076360,4845,0,1749443559,13267.52658867,26779.823142120003,53377.66083816 2025-06-09,04:32:41.000,160,11076311,5365,0,1749443560,13268.341682179998,25857.014484690008,53378.14993656001 2025-06-09,04:32:42.000,160,11076308,4685,0,1749443561,13269.237611409997,29090.295334830007,53378.63204784001 2025-06-09,04:32:43.000,160,11076353,5285,0,1749443562,13270.214376359996,31861.787678670007,53379.08621064001 2025-06-09,04:32:44.000,160,11076341,5205,0,1749443563,13271.31913119999,30014.943815189996,53379.5613348 2025-06-09,04:32:45.000,160,11076358,4645,0,1749443564,13272.2622146,30015.282173429994,53380.07838168 2025-06-09,04:32:46.000,160,11076339,5165,0,1749443565,13273.292870029989,31862.943735990004,53380.61638992 2025-06-09,04:32:47.000,160,11076346,4525,0,1749443566,13274.438042729998,33248.922529200005,53381.14741104001 2025-06-09,04:32:48.000,160,11076332,4965,0,1749443567,13275.906558309995,28169.629612920005,53381.79721320001 2025-06-09,04:32:49.000,160,11076317,4925,0,1749443568,13277.846615590002,29094.334486320004,53382.31426008 2025-06-09,04:32:50.000,160,11076336,4765,0,1749443569,13279.71257345999,29557.046428650006,53382.95707512 2025-06-09,04:32:51.000,160,11076378,4805,0,1749443570,13281.416859889992,26786.74538778,53383.620851520005 2025-06-09,04:32:52.000,160,11076273,5125,0,1749443571,13282.885375469989,28634.51268729,53384.361486240006 2025-06-09,04:32:53.000,160,11076324,4765,0,1749443572,13284.239373779994,29096.533814880007,53385.06718536 2025-06-09,04:32:54.000,160,11076278,4125,0,1749443573,13285.579899469994,26787.56308686,53385.849742800005 2025-06-09,04:32:55.000,160,11076341,5325,0,1749443574,13286.799171579994,26326.134086189995,53386.55544192 2025-06-09,04:32:56.000,160,11076341,4125,0,1749443575,13287.978025829994,29097.964788269994,53387.23319256001 2025-06-09,04:32:57.000,160,11076333,5085,0,1749443576,13289.588003919991,32794.021022910005,53387.97382728001 2025-06-09,04:32:58.000,160,11076334,3924,0,1749443577,13291.319235589988,31409.480252220004,53388.72843624 2025-06-09,04:32:59.000,160,11076395,5125,0,1749443578,13292.98984047,31410.044182619997,53389.46208384001 2025-06-09,04:33:00.000,160,11076316,4725,0,1749443579,13294.37078402,28177.003002900005,53390.223679919996 2025-06-09,04:33:01.000,160,11076482,4765,0,1749443580,13295.5698472,30485.734060500006,53390.92239192001 2025-06-09,04:33:02.000,160,11076307,4325,0,1749443581,13296.51966690999,30023.06441295,53391.60712968 2025-06-09,04:33:03.000,160,11076332,4805,0,1749443582,13297.112462190002,33254.87199492,53392.319815920004 2025-06-09,04:33:04.000,160,11076353,5165,0,1749443583,13297.402123519998,30021.175246109997,53392.8717984 2025-06-09,04:33:05.000,160,11076311,5445,0,1749443584,13297.334760420003,28173.732206579996,53393.444742240004 2025-06-09,04:33:06.000,160,11076358,4645,0,1749443585,13297.105725879992,29097.25987527,53393.91986640001 2025-06-09,04:33:07.000,160,11076306,4045,0,1749443586,13297.045099089992,32329.72302633,53394.25524816001 2025-06-09,04:33:08.000,160,11076327,4925,0,1749443587,13297.247188389993,30019.441160129994,53394.63255264001 2025-06-09,04:33:09.000,160,11076316,4605,0,1749443588,13297.610949129994,28632.553029150004,53394.89107608 2025-06-09,04:33:10.000,160,11076336,4765,0,1749443589,13298.08922714,29555.305293540005,53395.11466392001 2025-06-09,04:33:11.000,160,11076277,5365,0,1749443590,13298.486669429993,28168.670931240005,53395.3172904 2025-06-09,04:33:12.000,160,11076341,5205,0,1749443591,13298.580977769998,31861.992103440003,53395.45004568001 2025-06-09,04:33:13.000,160,11076296,4565,0,1749443592,13298.655077179988,28166.246030520007,53395.58978808 2025-06-09,04:33:14.000,160,11076311,5165,0,1749443593,13298.85716647999,29088.46961016,53395.66664640001 2025-06-09,04:33:15.000,160,11076346,4765,0,1749443594,13299.18050935999,33243.099947819996,53395.63869792001 2025-06-09,04:33:16.000,160,11076309,5285,0,1749443595,13298.843693859999,27238.221016890006,53395.65965928 2025-06-09,04:33:17.000,160,11076329,4405,0,1749443596,13298.10943607,25389.798148290007,53395.575813840005 2025-06-09,04:33:18.000,160,11076294,4765,0,1749443597,13297.584003889999,33701.08192392001,53395.40113584001 2025-06-09,04:33:19.000,160,11076306,4445,0,1749443598,13297.078780639997,32315.046737669996,53395.09370256001 2025-06-09,04:33:20.000,160,11076168,4885,0,1749443599,13296.324313919999,25386.435713280007,53394.953960160004 2025-06-09,04:33:21.000,160,11076284,4805,0,1749443600,13295.50922041,25844.93227587,53394.55569432 2025-06-09,04:33:22.000,160,11076340,4565,0,1749443601,13294.788435239992,35537.295699359995,53394.22031256 2025-06-09,04:33:23.000,160,11076297,4125,0,1749443602,13294.08112268999,32300.93437941,53393.8150596 2025-06-09,04:33:24.000,160,11076323,5085,0,1749443603,13293.286238109991,29064.657649019995,53393.38884528001 2025-06-09,04:33:25.000,160,11076326,4004,0,1749443604,13292.05349338,30907.976947500007,53392.81590144001 2025-06-09,04:33:26.000,160,11076314,3605,0,1749443605,13290.578241489995,32290.776583080005,53392.15911216 2025-06-09,04:33:27.000,160,11076306,3965,0,1749443606,13288.900900299988,28595.63673534,53391.453413040006 2025-06-09,04:33:28.000,160,11076307,4445,0,1749443607,13287.09556922,26746.805017200008,53390.69181696 2025-06-09,04:33:29.000,160,11076365,5085,0,1749443608,13285.195929799993,28129.01957499,53389.8324012 2025-06-09,04:33:30.000,160,11076357,4445,0,1749443609,13283.808249939997,26280.427527270003,53389.00093392 2025-06-09,04:33:31.000,160,11076281,5365,0,1749443610,13282.02986409999,30432.449686830005,53388.13453104 2025-06-09,04:33:32.000,160,11076328,4004,0,1749443611,13280.190851469997,30891.608867639996,53387.093450160006 2025-06-09,04:33:33.000,160,11076343,5165,0,1749443612,13278.830116849997,31351.127554079998,53386.15717608001 2025-06-09,04:33:34.000,160,11076280,4685,0,1749443613,13278.015023339998,32272.462943339997,53385.14404368 2025-06-09,04:33:35.000,160,11076367,5365,0,1749443614,13277.267292929995,27655.58590593,53384.08200144 2025-06-09,04:33:36.000,160,11076318,3804,0,1749443615,13276.398308939992,28576.9001478,53383.10380464 2025-06-09,04:33:37.000,160,11076341,5285,0,1749443616,13275.057783249991,29959.756176420007,53382.15355632001 2025-06-09,04:33:38.000,160,11076305,5125,0,1749443617,13273.366969439994,28112.200350810002,53381.04260424 2025-06-09,04:33:40.000,160,11076373,5165,0,1749443619,13271.049678799995,30879.653543160006,53379.06524928001 2025-06-09,04:33:41.000,160,11076273,4925,0,1749443620,13270.04596861,30416.864060399996,53378.05910400001 2025-06-09,04:33:42.000,160,11076342,4645,0,1749443621,13268.873850669996,31338.361579649994,53377.10186856001 2025-06-09,04:33:43.000,160,11076312,4725,0,1749443622,13267.796041069996,27645.068603969994,53376.23546568001 2025-06-09,04:33:44.000,160,11076342,4685,0,1749443623,13266.691286230001,28105.144171680004,53375.29220448 2025-06-09,04:33:45.000,160,11076363,5325,0,1749443624,13265.350760540001,25334.97001515,53374.41182736001 2025-06-09,04:33:46.000,160,11076323,4365,0,1749443625,13263.976553299995,31794.588322380005,53373.48254040001 2025-06-09,04:33:47.000,160,11076271,5205,0,1749443626,13262.85158953,29025.168422760005,53372.602163280004 2025-06-09,04:33:48.000,160,11076343,5165,0,1749443627,13261.841143029997,35024.25296883,53371.72178616 2025-06-09,04:33:49.000,160,11076286,4765,0,1749443628,13261.24161143999,29024.830064520007,53371.02307416 2025-06-09,04:33:50.000,160,11076295,5085,0,1749443629,13260.817223910002,29485.70923305,53370.11474856 2025-06-09,04:33:51.000,160,11076359,5325,0,1749443630,13260.17053815,29485.018418310006,53369.44398504 2025-06-09,04:33:52.000,160,11076356,4885,0,1749443631,13259.1937732,24869.621698200004,53368.78020864 2025-06-09,04:33:53.000,160,11076366,4605,0,1749443632,13258.183326699997,32713.745530469998,53368.102458 2025-06-09,04:33:54.000,160,11076316,4885,0,1749443633,13257.395178429993,32713.527007440003,53367.592398240005 2025-06-09,04:33:55.000,160,11076314,4525,0,1749443634,13256.910164109991,26252.91477288,53367.10329984 2025-06-09,04:33:56.000,160,11076320,4765,0,1749443635,13256.77543791,31790.15441961,53366.57227872 2025-06-09,04:33:57.000,160,11076310,5005,0,1749443636,13256.71481112,31328.950991100006,53366.1111288 2025-06-09,04:33:58.000,160,11076361,5285,0,1749443637,13256.889955179991,26715.055735679998,53365.76875992001 2025-06-09,04:33:59.000,160,11076318,4805,0,1749443638,13257.044890309997,23023.884548129994,53365.4473524 2025-06-09,04:34:00.000,160,11076342,4765,0,1749443639,13257.334551639993,30868.452475590006,53365.174854720004 2025-06-09,04:34:01.000,160,11076287,4325,0,1749443640,13257.401914739989,31329.599511060005,53364.9233184 2025-06-09,04:34:02.000,160,11076300,3804,0,1749443641,13257.516432009994,30406.40315148,53364.89536992 2025-06-09,04:34:03.000,160,11076211,4445,0,1749443642,13257.54337724999,31790.281303950003,53364.75562752 2025-06-09,04:34:04.000,160,11076286,4685,0,1749443643,13257.87345644,29944.13530434,53364.65780784 2025-06-09,04:34:05.000,160,11076309,4965,0,1749443644,13258.493196959993,29021.136320399994,53364.70671768 2025-06-09,04:34:06.000,160,11076335,5125,0,1749443645,13259.341972019996,33635.461572750006,53364.70671768 2025-06-09,04:34:07.000,160,11076311,5445,0,1749443646,13260.26484648999,29943.867437399997,53364.790563120005 2025-06-09,04:34:08.000,160,11076328,4525,0,1749443647,13261.49085491,29021.037632580003,53364.90235704001 2025-06-09,04:34:09.000,160,11076362,4605,0,1749443648,13262.534982959995,29482.466633250006,53365.07004792001 2025-06-09,04:34:10.000,160,11076291,5285,0,1749443649,13263.269240749993,29943.719405669995,53365.23773880001 2025-06-09,04:34:11.000,160,11076329,5044,0,1749443650,13263.72057351999,28559.086996290003,53365.48927512 2025-06-09,04:34:12.000,160,11076390,4485,0,1749443651,13264.232533080001,32711.355875399997,53365.76875992001 2025-06-09,04:34:13.000,160,11076327,5165,0,1749443652,13264.670393229993,30403.393172969998,53365.95741216001 2025-06-09,04:34:14.000,160,11076318,4765,0,1749443653,13265.12172599999,30402.42039303,53366.33471664 2025-06-09,04:34:15.000,160,11076361,5125,0,1749443654,13265.714521280002,25325.770900500007,53366.62817568001 2025-06-09,04:34:16.000,160,11076345,5325,0,1749443655,13266.36794335,25786.643019900002,53366.93560896 2025-06-09,04:34:17.000,160,11076307,5285,0,1749443656,13266.893375530002,32245.887723239997,53367.29195208 2025-06-09,04:34:18.000,160,11076287,5285,0,1749443657,13267.351444609994,28092.469835940006,53367.56444976001 2025-06-09,04:34:19.000,160,11076291,5285,0,1749443658,13268.025075609992,31322.049892830008,53367.82996032001 2025-06-09,04:34:20.000,160,11076290,4685,0,1749443659,13268.51682623999,25323.388294560005,53368.095470880005 2025-06-09,04:34:21.000,160,11076284,4725,0,1749443660,13269.042258419991,29014.17177996,53368.45880112 2025-06-09,04:34:22.000,160,11076288,4725,0,1749443661,13269.560954289998,30397.951244609998,53368.80815712001 2025-06-09,04:34:23.000,160,11076268,4885,0,1749443662,13270.02575968,30397.662230279995,53369.150526000005 2025-06-09,04:34:24.000,160,11076268,4805,0,1749443663,13270.315421009996,27167.623979940006,53369.43001080001 2025-06-09,04:34:25.000,160,11076298,4685,0,1749443664,13270.376047799997,28551.318855029996,53369.849238 2025-06-09,04:34:26.000,160,11076316,4925,0,1749443665,13270.463619829992,29473.690466400003,53370.13570992 2025-06-09,04:34:27.000,160,11076259,5285,0,1749443666,13270.409729350002,25321.19601513,53370.443143200006 2025-06-09,04:34:28.000,160,11076240,4925,0,1749443667,13270.335629939997,28089.96034566,53370.74358936 2025-06-09,04:34:29.000,160,11076236,4885,0,1749443668,13270.032495989995,30858.153696659996,53371.05800976001 2025-06-09,04:34:30.000,160,11076256,4965,0,1749443669,13269.500327499998,26704.95433239,53371.3165332 2025-06-09,04:34:31.000,160,11076209,5325,0,1749443670,13269.271292960002,35009.774055810005,53371.6309536 2025-06-09,04:34:32.000,160,11076281,5405,0,1749443671,13269.129830450001,28550.212141619995,53371.931399760004 2025-06-09,04:34:33.000,160,11076287,5085,0,1749443672,13268.88732329,29011.76802663,53372.120052000006 2025-06-09,04:34:34.000,160,11076282,4965,0,1749443673,13268.76606971,26704.982528909997,53372.41351104 2025-06-09,04:34:35.000,160,11076273,5405,0,1749443674,13268.61787088999,35010.091266660005,53372.65806024 2025-06-09,04:34:36.000,160,11076287,5125,0,1749443675,13268.382100039998,24859.27357536,53372.89562232 2025-06-09,04:34:37.000,160,11076275,5285,0,1749443676,13268.126120259993,33164.11444617,53373.04933896001 2025-06-09,04:34:38.000,160,11076255,5085,0,1749443677,13267.755623209996,29934.21717843,53373.31484952001 2025-06-09,04:34:39.000,160,11076152,4845,0,1749443678,13267.432280329995,31318.60286826,53373.629269920006 2025-06-09,04:34:40.000,160,11076251,5205,0,1749443679,13267.021365419998,31318.877784330005,53373.80394792 2025-06-09,04:34:41.000,160,11076315,5005,0,1749443680,13266.536351099996,27166.319890889994,53374.04849712 2025-06-09,04:34:42.000,160,11076300,4605,0,1749443681,13265.916610579989,30857.187965849997,53374.25112360001 2025-06-09,04:34:43.000,160,11076298,4845,0,1749443682,13265.22277064999,26242.954352190005,53374.3559304 2025-06-09,04:34:44.000,160,11076262,4885,0,1749443683,13264.542403339998,30856.877804129996,53374.516634160005 2025-06-09,04:34:45.000,160,11076264,4925,0,1749443684,13263.84182709999,33164.199035729995,53374.71227352 2025-06-09,04:34:46.000,160,11076251,5405,0,1749443685,13263.289449679993,24398.161785539996,53374.71926064 2025-06-09,04:34:47.000,160,11076260,4805,0,1749443686,13262.50803772,29474.021775510002,53374.81708032 2025-06-09,04:34:48.000,160,11076286,4845,0,1749443687,13261.598635869996,28551.58672197,53374.900925760005 2025-06-09,04:34:49.000,160,11076245,5485,0,1749443688,13260.642079849997,29474.52931287,53374.970796960006 2025-06-09,04:34:50.000,160,11076284,4565,0,1749443689,13259.732677999993,29474.797179810004,53375.01271968001 2025-06-09,04:34:51.000,160,11076297,4405,0,1749443690,13259.18703688999,29013.53030913,53375.019706800005 2025-06-09,04:34:52.000,160,11076252,4965,0,1749443691,13258.560560059988,27167.86365036,53374.99874544 2025-06-09,04:34:53.000,160,11076291,4525,0,1749443692,13258.075545740001,27629.285601900003,53375.03368104 2025-06-09,04:34:54.000,160,11076305,5285,0,1749443693,13257.62421296999,26245.273515959998,53375.019706800005 2025-06-09,04:34:55.000,160,11076292,3804,0,1749443694,13257.071835549992,30859.4084418,53374.96380984001 2025-06-09,04:34:56.000,160,11076259,5205,0,1749443695,13256.357786689994,27629.46887928,53374.95682272 2025-06-09,04:34:57.000,160,11076298,4845,0,1749443696,13255.711100929992,33627.86965974,53374.91490000001 2025-06-09,04:34:58.000,160,11076273,5085,0,1749443697,13255.138514579994,33166.955245560006,53374.803106080006 2025-06-09,04:34:59.000,160,11076308,4685,0,1749443698,13254.485092509996,33167.68835508,53374.72624776001 2025-06-09,04:35:00.000,160,11076323,5205,0,1749443699,13253.717153169993,30400.087131000008,53374.69829928 2025-06-09,04:35:01.000,160,11076356,4805,0,1749443700,13253.07720372,32246.67017667,53374.62842808001 2025-06-09,04:35:02.000,160,11076279,5445,0,1749443701,13252.504617369988,27633.352949909997,53374.55156976 2025-06-09,04:35:03.000,160,11076345,5205,0,1749443702,13252.026339359996,36401.42034954,53374.46073720001 2025-06-09,04:35:04.000,160,11076315,5485,0,1749443703,13251.79056850999,25789.342836690004,53374.43977584001 2025-06-09,04:35:05.000,160,11076371,5285,0,1749443704,13251.59521552,26712.919849290003,53374.23714936 2025-06-09,04:35:06.000,160,11076374,4845,0,1749443705,13251.453753009999,30405.169553729997,53374.18823952 2025-06-09,04:35:07.000,160,11076308,4765,0,1749443706,13251.224718469988,30405.973154549996,53374.181252400005 2025-06-09,04:35:08.000,160,11076337,5245,0,1749443707,13250.860957730001,29945.467589909997,53374.04151 2025-06-09,04:35:09.000,160,11076383,5085,0,1749443708,13250.45677913,32253.71930667,53373.98561304001 2025-06-09,04:35:10.000,160,11076339,5325,0,1749443709,13250.53761485,29024.978096249994,53373.86683200001 2025-06-09,04:35:11.000,160,11076326,3885,0,1749443710,13250.887902969997,30871.850156250002,53373.8318964 2025-06-09,04:35:12.000,160,11076322,4605,0,1749443711,13251.332499429998,29026.83906657,53373.775999440004 2025-06-09,04:35:13.000,160,11076263,4325,0,1749443712,13251.58847920999,29489.015275020007,53373.692154 2025-06-09,04:35:14.000,160,11076319,5205,0,1749443713,13251.81751375,30412.789663260002,53373.62228280001 2025-06-09,04:35:15.000,160,11076335,4205,0,1749443714,13252.214956039992,27183.350588970003,53373.65023128001 2025-06-09,04:35:16.000,160,11076298,4925,0,1749443715,13252.625870949989,26722.668796080005,53373.65023128001 2025-06-09,04:35:17.000,160,11076279,5165,0,1749443716,13252.85490549,32722.782515130006,53373.608308560004 2025-06-09,04:35:18.000,160,11076306,3845,0,1749443717,13252.996368,31800.41090376,53373.678179760005 2025-06-09,04:35:19.000,160,11076293,4325,0,1749443718,13253.131094199991,29493.42098127,53373.63625704 2025-06-09,04:35:20.000,160,11076326,4485,0,1749443719,13253.272556709991,27186.487451819994,53373.61529568 2025-06-09,04:35:21.000,160,11076369,5285,0,1749443720,13253.434228149992,30417.78749643,53373.61529568 2025-06-09,04:35:22.000,160,11076296,4725,0,1749443721,13253.663262689988,29495.733095910007,53373.55241160001 2025-06-09,04:35:23.000,160,11076348,4925,0,1749443722,13253.892297229999,31804.104647879998,53373.6572184 2025-06-09,04:35:24.000,160,11076334,4805,0,1749443723,13254.12806807999,31805.05628043,53373.62228280001 2025-06-09,04:35:25.000,160,11076320,4685,0,1749443724,13254.13480439,28575.398683110005,53373.65023128001 2025-06-09,04:35:26.000,160,11076346,4725,0,1749443725,13254.141540699995,32730.423772049995,53373.73407672 2025-06-09,04:35:27.000,160,11076321,5245,0,1749443726,13254.28973951999,31808.658385860006,53373.678179760005 2025-06-09,04:35:28.000,160,11076329,5165,0,1749443727,13254.606346089997,24886.765182360003,53373.71311536 2025-06-09,04:35:29.000,160,11076351,4365,0,1749443728,13255.037469929994,29041.938303029994,53373.83888352001 2025-06-09,04:35:30.000,160,11076325,5205,0,1749443729,13255.53595687,26735.37132834,53373.95766456001 2025-06-09,04:35:31.000,160,11076310,4925,0,1749443730,13255.973817019993,29967.171861180002,53374.10439408001 2025-06-09,04:35:32.000,160,11076337,5285,0,1749443731,13256.52619443999,25352.56464363,53374.19522664 2025-06-09,04:35:33.000,160,11076344,4685,0,1749443732,13257.348024259998,30431.20903995,53374.38387888 2025-06-09,04:35:34.000,160,11076313,4285,0,1749443733,13258.311316589992,27662.832411569994,53374.59349248 2025-06-09,04:35:35.000,160,11076310,4645,0,1749443734,13259.348708329991,28587.079091520005,53374.782144720004 2025-06-09,04:35:36.000,160,11076349,4325,0,1749443735,13260.594925680001,28126.439593410003,53375.04066816001 2025-06-09,04:35:37.000,160,11076330,4885,0,1749443736,13261.847879339992,29973.628864259997,53375.36207568 2025-06-09,04:35:38.000,160,11076326,3804,0,1749443737,13263.168196099992,30897.685217699996,53375.60662488 2025-06-09,04:35:39.000,160,11076284,4685,0,1749443738,13264.508721789993,32744.994323759995,53376.0328392 2025-06-09,04:35:40.000,160,11076335,5285,0,1749443739,13265.882929029998,29514.441486929994,53376.43110504001 2025-06-09,04:35:41.000,160,11076318,4805,0,1749443740,13267.108937449993,30899.89159539,53376.83635800001 2025-06-09,04:35:42.000,160,11076321,5165,0,1749443741,13268.47640837999,31823.76467145,53377.2555852 2025-06-09,04:35:43.000,160,11076303,4565,0,1749443742,13269.98534182,29516.203769429994,53377.6398768 2025-06-09,04:35:44.000,160,11076326,4845,0,1749443743,13271.568374670002,28593.634782420006,53378.04512976 2025-06-09,04:35:45.000,160,11076317,5365,0,1749443744,13273.225506929994,26747.85533757,53378.45038272 2025-06-09,04:35:46.000,160,11076321,5405,0,1749443745,13274.85569394999,30902.965016069997,53378.86960992001 2025-06-09,04:35:47.000,160,11076324,3965,0,1749443746,13276.378100009992,25363.674072509995,53379.37268256001 2025-06-09,04:35:48.000,160,11076292,4805,0,1749443747,13277.826406660002,28595.375917530007,53379.74299992 2025-06-09,04:35:49.000,160,11076365,4525,0,1749443748,13279.126514490003,26287.52600118,53380.18318848 2025-06-09,04:35:50.000,160,11076322,4765,0,1749443749,13280.514194349998,30903.634683419994,53380.532544480004 2025-06-09,04:35:51.000,160,11076324,4725,0,1749443750,13281.544849780003,31364.88745584,53380.937797440005 2025-06-09,04:35:52.000,160,11076333,5325,0,1749443751,13282.690022479997,31364.619588899994,53381.273179200005 2025-06-09,04:35:53.000,160,11076280,3725,0,1749443752,13283.794777319992,26286.581417759997,53381.61554808 2025-06-09,04:35:54.000,160,11076320,4885,0,1749443753,13284.832169059991,33672.67393002,53381.91599424001 2025-06-09,04:35:55.000,160,11076370,3765,0,1749443754,13285.76851614999,28133.220856469998,53382.230414640006 2025-06-09,04:35:56.000,160,11076325,5525,0,1749443755,13286.77222634,24901.99130316,53382.50989944001 2025-06-09,04:35:57.000,160,11076320,4645,0,1749443756,13287.621001400003,28595.234934930006,53382.75444864001 2025-06-09,04:35:58.000,160,11076291,5245,0,1749443757,13288.099279409995,33211.96394061,53383.01297208001 2025-06-09,04:35:59.000,160,11076394,4685,0,1749443758,13288.449567529991,30442.5933849,53383.30643112001 2025-06-09,04:36:00.000,160,11076315,5205,0,1749443759,13288.779646720002,26749.75155354,53383.46014776 2025-06-09,04:36:01.000,160,11076278,4765,0,1749443760,13289.076044359994,30443.107971389996,53383.59290304001 2025-06-09,04:36:02.000,160,11076293,5365,0,1749443761,13289.116462219994,28135.12412157,53383.71168408001 2025-06-09,04:36:03.000,160,11076326,5005,0,1749443762,13289.237715799994,32290.02232617,53383.837452240004 2025-06-09,04:36:04.000,160,11076350,4085,0,1749443763,13289.35223307,31366.825966589997,53383.94225904 2025-06-09,04:36:05.000,160,11076293,5085,0,1749443764,13289.588003919991,30905.32647462,53384.04706584001 2025-06-09,04:36:06.000,160,11076287,5325,0,1749443765,13289.709257499992,25827.238959569993,53384.1378984 2025-06-09,04:36:07.000,160,11076313,5245,0,1749443766,13289.830511079992,29058.708183299997,53384.193795360006 2025-06-09,04:36:08.000,160,11076331,5005,0,1749443767,13290.046072999998,27211.970056770006,53384.22873096 2025-06-09,04:36:09.000,160,11076320,4165,0,1749443768,13290.207744439998,29981.629626809998,53384.291615040005 2025-06-09,04:36:10.000,160,11076400,4685,0,1749443769,13290.153853959993,34136.309308380005,53384.31257640001 2025-06-09,04:36:11.000,160,11076382,4845,0,1749443770,13290.147117649998,29519.890464419994,53384.24969232 2025-06-09,04:36:12.000,160,11076351,4325,0,1749443771,13290.221217059989,31366.332527489998,53384.291615040005 2025-06-09,04:36:13.000,160,11076323,5325,0,1749443772,13290.248162299999,30442.974037919994,53384.193795360006 2025-06-09,04:36:14.000,160,11076350,4885,0,1749443773,13290.40309742999,24903.408178290003,53384.17982112 2025-06-09,04:36:15.000,160,11076357,5125,0,1749443774,13290.64560458999,29058.20064594,53384.10994992 2025-06-09,04:36:16.000,160,11076316,3885,0,1749443775,13290.921793299996,29058.087859859996,53384.0330916 2025-06-09,04:36:17.000,160,11076341,5165,0,1749443776,13290.948738539992,33212.549018399994,53383.94924616001 2025-06-09,04:36:18.000,160,11076332,4725,0,1749443777,13290.517614699995,30904.128122520007,53383.92129768 2025-06-09,04:36:19.000,160,11076374,4885,0,1749443778,13289.843983699997,28595.728374030004,53383.83046512001 2025-06-09,04:36:20.000,160,11076350,4845,0,1749443779,13289.096253289994,31364.922701489995,53383.65578712 2025-06-09,04:36:21.000,160,11076363,4565,0,1749443780,13288.604502659997,29517.959002799995,53383.523031840006 2025-06-09,04:36:22.000,160,11076321,5365,0,1749443781,13288.200324059995,36441.797766179996,53383.41822504 2025-06-09,04:36:23.000,160,11076367,4925,0,1749443782,13287.627737709998,26285.481753479995,53383.22258568 2025-06-09,04:36:24.000,160,11076333,5285,0,1749443783,13287.102305529996,28131.233001810004,53382.9850236 2025-06-09,04:36:25.000,160,11076337,4565,0,1749443784,13286.677917999994,26284.15651704,53382.80335848001 2025-06-09,04:36:26.000,160,11076329,5205,0,1749443785,13286.233321539992,30438.321612119995,53382.60771912001 2025-06-09,04:36:27.000,160,11076286,4645,0,1749443786,13285.79546139,32284.43236608,53382.39111840001 2025-06-09,04:36:28.000,160,11076303,5205,0,1749443787,13285.431700649999,30437.489814779998,53382.13958208 2025-06-09,04:36:29.000,160,11076349,4485,0,1749443788,13284.926477399997,30437.010473939998,53381.90202 2025-06-09,04:36:30.000,160,11076303,5165,0,1749443789,13284.55598035,32744.670063779995,53381.66445792 2025-06-09,04:36:31.000,160,11076302,3765,0,1749443790,13284.300000569994,30436.298511810004,53381.40593448 2025-06-09,04:36:32.000,160,11076292,4925,0,1749443791,13283.983394000003,25819.837373069997,53381.18234664 2025-06-09,04:36:33.000,160,11076337,5445,0,1749443792,13283.808249939997,27666.032716589994,53380.93081032001 2025-06-09,04:36:34.000,160,11076375,4245,0,1749443793,13283.875613039992,28127.60269986,53380.73517096 2025-06-09,04:36:35.000,160,11076346,3924,0,1749443794,13284.030548169998,25357.893785909997,53380.504596000006 2025-06-09,04:36:36.000,160,11076330,4004,0,1749443795,13284.111383889998,26281.061948970004,53380.32991800001 2025-06-09,04:36:37.000,160,11076295,5325,0,1749443796,13284.118120199993,31358.96618664,53380.16222712001 2025-06-09,04:36:38.000,160,11076315,5085,0,1749443797,13284.044020789988,29051.123319420003,53379.97357488001 2025-06-09,04:36:39.000,160,11076366,4885,0,1749443798,13283.983394000003,27204.786993300004,53379.85479384001 2025-06-09,04:36:40.000,160,11076352,4645,0,1749443799,13283.875613039992,28589.623827450007,53379.75697416001 2025-06-09,04:36:41.000,160,11076289,5044,0,1749443800,13283.666787429996,25820.147534789998,53379.631206 2025-06-09,04:36:42.000,160,11076352,4725,0,1749443801,13283.39733503,28590.00448047,53379.53338632 2025-06-09,04:36:43.000,160,11076133,5325,0,1749443802,13283.060519529994,27667.040742180005,53379.36569544 2025-06-09,04:36:44.000,160,11076355,5365,0,1749443803,13282.723704030002,30898.361934180008,53379.20499168001 2025-06-09,04:36:45.000,160,11076297,5085,0,1749443804,13282.373415909991,30436.777852650004,53379.142107600004 2025-06-09,04:36:46.000,160,11076369,5125,0,1749443805,13282.15785399,32745.043667670005,53378.89755840001 2025-06-09,04:36:47.000,160,11076277,5165,0,1749443806,13281.922083139994,26744.302576050002,53378.84166144 2025-06-09,04:36:48.000,160,11076323,5485,0,1749443807,13281.612212879998,31822.235010239994,53378.67397056 2025-06-09,04:36:49.000,160,11076387,5245,0,1749443808,13281.329287859997,27206.358949290006,53378.50627968 2025-06-09,04:36:50.000,160,11076277,5085,0,1749443809,13281.086780699996,27668.281389059994,53378.268717599996 2025-06-09,04:36:51.000,160,11076354,4645,0,1749443810,13280.985736049995,23514.186785280006,53378.14993656001 2025-06-09,04:36:52.000,160,11076203,5285,0,1749443811,13281.03289021999,28130.866447049993,53377.92634872 2025-06-09,04:36:53.000,160,11076201,4285,0,1749443812,13281.167616419996,29054.50690182,53377.7796192 2025-06-09,04:36:54.000,160,11076364,4645,0,1749443813,13281.349496789997,23515.138417830007,53377.61891544 2025-06-09,04:36:55.000,160,11076386,4965,0,1749443814,13281.511168229998,29516.330653769997,53377.486160160006 2025-06-09,04:36:56.000,160,11076333,5205,0,1749443815,13281.679575979993,29978.274240929997,53377.33943064001 2025-06-09,04:36:57.000,160,11076290,3804,0,1749443816,13281.787356939989,29978.668992210005,53377.28353368 2025-06-09,04:36:58.000,160,11076348,3845,0,1749443817,13281.92881944999,25824.43340583,53377.17173976001 2025-06-09,04:36:59.000,160,11076326,5005,0,1749443818,13282.15785399,30902.852229990007,53377.08789432 2025-06-09,04:37:00.000,160,11076345,5044,0,1749443819,13282.400361150001,29980.114063860005,53376.93417768001 2025-06-09,04:37:01.000,160,11076347,4925,0,1749443820,13282.642868310002,29980.410127320007,53376.92020344 2025-06-09,04:37:02.000,160,11076382,4805,0,1749443821,13282.824748679988,27210.954982049996,53376.84334512 2025-06-09,04:37:03.000,160,11076383,5044,0,1749443822,13283.020101669994,30904.607463360007,53376.85033224 2025-06-09,04:37:04.000,160,11076327,4245,0,1749443823,13283.13461894,23518.966095419994,53376.8014224 2025-06-09,04:37:05.000,160,11076365,4565,0,1749443824,13283.14809155999,27674.188559999995,53376.7315512 2025-06-09,04:37:06.000,160,11076386,4685,0,1749443825,13283.006629049989,30905.876306759994,53376.78046104 2025-06-09,04:37:07.000,160,11076298,4765,0,1749443826,13282.804539749988,26289.57729801,53376.71757696001 2025-06-09,04:37:08.000,160,11076342,4645,0,1749443827,13282.481196870001,27674.533967370007,53376.64071864001 2025-06-09,04:37:09.000,160,11076345,5165,0,1749443828,13282.00965516999,25366.472577120003,53376.61975728001 2025-06-09,04:37:10.000,160,11076325,5125,0,1749443829,13281.659367049993,27674.907571260002,53376.5568732 2025-06-09,04:37:11.000,160,11076373,5044,0,1749443830,13281.396650959992,29059.927682790003,53376.459053520004 2025-06-09,04:37:12.000,160,11076358,4925,0,1749443831,13281.106989629996,30906.475482809998,53376.361233840005 2025-06-09,04:37:13.000,160,11076378,4845,0,1749443832,13280.844273539995,28597.991144760002,53376.26341416001 2025-06-09,04:37:14.000,160,11076377,5165,0,1749443833,13280.62871161999,28597.772621729993,53376.1725816 2025-06-09,04:37:15.000,160,11076357,5285,0,1749443834,13280.473776489998,28136.167392810006,53376.0328392 2025-06-09,04:37:16.000,160,11076192,4445,0,1749443835,13280.386204459988,28136.287228019995,53375.87912256001 2025-06-09,04:37:17.000,160,11076207,5205,0,1749443836,13280.285159810002,32290.98100785,53375.81623848 2025-06-09,04:37:18.000,160,11076372,4965,0,1749443837,13280.110015749997,25827.64075998,53375.56470216001 2025-06-09,04:37:19.000,160,11076382,4765,0,1749443838,13279.928135379996,32290.19855442,53375.473869600006 2025-06-09,04:37:20.000,160,11076410,4805,0,1749443839,13279.766463939995,27673.300369620003,53375.27124312 2025-06-09,04:37:21.000,160,11076348,4765,0,1749443840,13279.59805619,30442.72731837,53375.09656512 2025-06-09,04:37:22.000,160,11076355,5365,0,1749443841,13279.416175819999,28595.820012719996,53374.87297728001 2025-06-09,04:37:23.000,160,11076318,4285,0,1749443842,13279.281449619994,32750.006255190005,53374.6703508 2025-06-09,04:37:24.000,160,11076415,5205,0,1749443843,13279.200613899993,26286.581417759997,53374.43278872 2025-06-09,04:37:25.000,160,11076348,4685,0,1749443844,13279.106305560003,28132.37496087,53374.23714936 2025-06-09,04:37:26.000,160,11076343,5125,0,1749443845,13278.884007330002,27670.029573299995,53373.91574184001 2025-06-09,04:37:27.000,160,11076285,5245,0,1749443846,13278.59434599999,28592.513970750006,53373.68516688 2025-06-09,04:37:28.000,160,11076330,4805,0,1749443847,13278.19016739999,26745.324699899997,53373.45459192001 2025-06-09,04:37:29.000,160,11076381,5405,0,1749443848,13277.711889389997,30437.348832179996,53373.15414576 2025-06-09,04:37:30.000,160,11076381,5285,0,1749443849,13277.327919719995,28589.778908310007,53372.89562232 2025-06-09,04:37:31.000,160,11076378,4805,0,1749443850,13277.018049459999,32281.55632104,53372.63709888 2025-06-09,04:37:32.000,160,11076315,5165,0,1749443851,13276.701442889993,29972.691329969995,53372.37857544001 2025-06-09,04:37:33.000,160,11076374,4125,0,1749443852,13276.351154769996,27202.199962590006,53372.11306488001 2025-06-09,04:37:34.000,160,11076325,5285,0,1749443853,13275.87287675999,29509.218081600004,53371.763708880004 2025-06-09,04:37:35.000,160,11076190,3804,0,1749443854,13275.448489230002,28123.619941409997,53371.46326272 2025-06-09,04:37:36.000,160,11076166,4004,0,1749443855,13275.098201109991,33661.91695764,53371.19775216 2025-06-09,04:37:37.000,160,11076155,5405,0,1749443856,13274.75464929999,27199.605882749995,53370.8623704 2025-06-09,04:37:38.000,160,11076287,5325,0,1749443857,13274.384152249993,29968.708571519994,53370.52000152 2025-06-09,04:37:39.000,160,11076366,4765,0,1749443858,13273.973237339997,33199.085180099995,53370.17064552 2025-06-09,04:37:40.000,160,11076333,5125,0,1749443859,13273.48148671,27659.639155679994,53369.80731528 2025-06-09,04:37:41.000,160,11076330,4685,0,1749443860,13273.097517039998,29043.735831180005,53369.54180472 2025-06-09,04:37:42.000,160,11076339,5125,0,1749443861,13272.652920579996,27196.948360740003,53369.16450024 2025-06-09,04:37:43.000,160,11076370,4725,0,1749443862,13272.248741979995,29504.086314960005,53368.80117 2025-06-09,04:37:44.000,160,11076334,3965,0,1749443863,13271.810881830002,27195.86279472,53368.52168520001 2025-06-09,04:37:45.000,160,11076306,4765,0,1749443864,13271.40670323,28580.177993250007,53368.13040648 2025-06-09,04:37:46.000,160,11076406,4445,0,1749443865,13271.05641510999,31810.78722312,53367.85092168001 2025-06-09,04:37:47.000,160,11076302,4004,0,1749443866,13270.611818650003,27195.038046510002,53367.45964296 2025-06-09,04:37:48.000,160,11076308,4765,0,1749443867,13270.301948389992,28117.888998719995,53367.05439 2025-06-09,04:37:49.000,160,11076317,5165,0,1749443868,13270.08638647,32271.694588169994,53366.78189232 2025-06-09,04:37:50.000,160,11076333,5205,0,1749443869,13270.052704919995,26271.686606069998,53366.4255492 2025-06-09,04:37:51.000,160,11076331,5445,0,1749443870,13270.200903739991,29502.669439830002,53366.201961360006 2025-06-09,04:37:52.000,160,11076342,4765,0,1749443871,13270.295212079996,20733.29795115,53365.85260536 2025-06-09,04:37:53.000,160,11076310,4845,0,1749443872,13270.463619829992,30887.41463529,53365.60106904001 2025-06-09,04:37:54.000,160,11076304,4725,0,1749443873,13270.571400790002,28579.642259369997,53365.363506960006 2025-06-09,04:37:55.000,160,11076347,5245,0,1749443874,13270.672445439988,33656.876829689994,53365.07004792001 2025-06-09,04:37:56.000,160,11076307,5165,0,1749443875,13270.867798429994,26272.328076899998,53364.85344720001 2025-06-09,04:37:57.000,160,11076363,5365,0,1749443876,13271.10356928,29964.845648279996,53364.58793664 2025-06-09,04:37:58.000,160,11076383,5325,0,1749443877,13271.393230609996,23503.309977690005,53364.39928440001 2025-06-09,04:37:59.000,160,11076326,4805,0,1749443878,13271.689628250002,25349.70974598,53364.21063216001 2025-06-09,04:38:00.000,160,11076323,5085,0,1749443879,13271.905190169993,26734.72985751,53364.02896704 2025-06-09,04:38:01.000,160,11076326,4845,0,1749443880,13272.053388989989,31812.161803469993,53363.903198880005 2025-06-09,04:38:02.000,160,11076347,5245,0,1749443881,13272.093806849989,33658.794193049995,53363.81236632 2025-06-09,04:38:03.000,160,11076345,5325,0,1749443882,13272.228533049994,30428.318896650002,53363.67262392 2025-06-09,04:38:04.000,160,11076331,5285,0,1749443883,13272.471040209995,29505.74990964,53363.567817120005 2025-06-09,04:38:05.000,160,11076355,5125,0,1749443884,13272.686602130001,31352.565576599998,53363.48397168 2025-06-09,04:38:06.000,160,11076361,4725,0,1749443885,13272.881955119992,34122.47186619,53363.37217776001 2025-06-09,04:38:07.000,160,11076307,5205,0,1749443886,13272.929109290002,31353.376226549997,53363.37217776001 2025-06-09,04:38:08.000,160,11076366,3804,0,1749443887,13272.855009879997,33200.00861613,53363.33724216 2025-06-09,04:38:09.000,160,11076364,4885,0,1749443888,13272.713547369996,27661.380290789995,53363.2464096 2025-06-09,04:38:10.000,160,11076357,5005,0,1749443889,13272.551875929996,28123.295681429998,53363.22544824001 2025-06-09,04:38:11.000,160,11076315,5165,0,1749443890,13272.37673186999,28123.500106199994,53363.19051264 2025-06-09,04:38:12.000,160,11076346,4645,0,1749443891,13272.147697329994,28123.619941409997,53363.08570584001 2025-06-09,04:38:13.000,160,11076372,4685,0,1749443892,13272.026443749994,31816.320790169993,53363.064744480005 2025-06-09,04:38:14.000,160,11076348,4765,0,1749443893,13271.898453859998,32739.580591920007,53363.02282176 2025-06-09,04:38:15.000,160,11076328,4685,0,1749443894,13271.804145519993,30893.392297529994,53362.88307936 2025-06-09,04:38:16.000,160,11076348,4845,0,1749443895,13271.635737769997,25816.016744609995,53362.79224680001 2025-06-09,04:38:17.000,160,11076370,4725,0,1749443896,13271.393230609996,31816.3983306,53362.72237560001 2025-06-09,04:38:18.000,160,11076384,4925,0,1749443897,13271.28544965,29969.857579710006,53362.57564608 2025-06-09,04:38:19.000,160,11076322,4085,0,1749443898,13271.090096659995,33662.33285631001,53362.491800640004 2025-06-09,04:38:20.000,160,11076300,4805,0,1749443899,13270.93516152999,27200.120469240006,53362.345071120006 2025-06-09,04:38:21.000,160,11076328,4605,0,1749443900,13270.786962709994,29969.371189740006,53362.19834160001 2025-06-09,04:38:22.000,160,11076359,5605,0,1749443901,13270.578137099998,30892.130503260007,53362.07956056001 2025-06-09,04:38:23.000,160,11076363,5165,0,1749443902,13270.335629939997,31353.36212829,53361.91186968001 2025-06-09,04:38:24.000,160,11076327,5005,0,1749443903,13270.07965015999,30430.024786110007,53361.75116592 2025-06-09,04:38:25.000,160,11076333,5285,0,1749443904,13269.84387931,28122.062083679994,53361.57648792001 2025-06-09,04:38:26.000,160,11076360,4725,0,1749443905,13269.446437019993,29506.71564045,53361.37386144 2025-06-09,04:38:27.000,160,11076352,4685,0,1749443906,13269.102885209992,31352.903934839997,53361.13629936 2025-06-09,04:38:28.000,160,11076312,4605,0,1749443907,13268.67849767999,30429.496101359997,53360.933672880004 2025-06-09,04:38:29.000,160,11076332,4805,0,1749443908,13268.321473249998,31352.36820096,53360.717072160005 2025-06-09,04:38:30.000,160,11076298,4925,0,1749443909,13267.883613099992,30429.15774312,53360.4864972 2025-06-09,04:38:31.000,160,11076333,5125,0,1749443910,13267.452489259995,29967.756938970007,53360.30483208001 2025-06-09,04:38:32.000,160,11076326,5044,0,1749443911,13267.028101729993,31352.614920509994,53360.00438592 2025-06-09,04:38:33.000,160,11076337,5285,0,1749443912,13266.704758849992,30429.46790484,53359.73887536 2025-06-09,04:38:34.000,160,11076356,4765,0,1749443913,13266.213008219995,31352.678362680002,53359.52227464 2025-06-09,04:38:35.000,160,11076248,4605,0,1749443914,13265.701048659997,32275.924066170002,53359.22182848 2025-06-09,04:38:36.000,160,11076349,5205,0,1749443915,13265.20929803,30429.651182219997,53358.91439520001 2025-06-09,04:38:37.000,160,11076337,5245,0,1749443916,13264.778174189989,28121.878806299996,53358.62792328001 2025-06-09,04:38:38.000,160,11076339,5005,0,1749443917,13264.427886069992,27660.407510849996,53358.34843848 2025-06-09,04:38:39.000,160,11076339,5165,0,1749443918,13264.124752119991,29045.096313269998,53358.07594080001 2025-06-09,04:38:40.000,160,11076218,4965,0,1749443919,13263.693628279994,28121.744872829993,53357.73357192 2025-06-09,04:38:41.000,160,11076320,4925,0,1749443920,13263.242295509997,26736.82344912,53357.5169712 2025-06-09,04:38:42.000,160,11076356,4725,0,1749443921,13262.939161559996,25352.007762359994,53357.244473520004 2025-06-09,04:38:43.000,160,11076278,4004,0,1749443922,13262.85158953,32275.529314889995,53356.93704024 2025-06-09,04:38:44.000,160,11076364,3965,0,1749443923,13262.972843110001,25813.697580840002,53356.63659408001 2025-06-09,04:38:45.000,160,11076319,4285,0,1749443924,13263.195141340002,28583.314856099998,53356.371083519996 2025-06-09,04:38:46.000,160,11076323,5285,0,1749443925,13263.390494329993,28121.97749412,53356.21037976001 2025-06-09,04:38:47.000,160,11076372,3645,0,1749443926,13263.545429459999,30891.54542547,53355.902946480004 2025-06-09,04:38:48.000,160,11076293,5445,0,1749443927,13263.72057351999,26275.923133200005,53355.69333288 2025-06-09,04:38:49.000,160,11076313,5165,0,1749443928,13263.855299719995,28122.217164539994,53355.53961624001 2025-06-09,04:38:50.000,160,11076290,4805,0,1749443929,13264.151697360001,32738.135520270007,53355.37192536001 2025-06-09,04:38:51.000,160,11076329,5325,0,1749443930,13264.542403339998,27199.598833619995,53355.183273120005 2025-06-09,04:38:52.000,160,11076343,5085,0,1749443931,13265.20929803,31815.629975429998,53355.03654360001 2025-06-09,04:38:53.000,160,11076322,4125,0,1749443932,13265.802093309998,28584.781075139996,53354.90378832 2025-06-09,04:38:54.000,160,11076291,5085,0,1749443933,13266.394888589995,29969.730695370003,53354.78500728 2025-06-09,04:38:55.000,160,11076412,4605,0,1749443934,13267.041574349998,29046.774006210006,53354.74308456001 2025-06-09,04:38:56.000,160,11076311,5125,0,1749443935,13267.816249999996,30431.667233400003,53354.70814896 2025-06-09,04:38:57.000,160,11076314,4004,0,1749443936,13268.60439827,28585.563528569997,53354.63827776 2025-06-09,04:38:58.000,160,11076311,4365,0,1749443937,13269.358864989998,31355.335884689994,53354.5474452 2025-06-09,04:38:59.000,160,11076328,4925,0,1749443938,13270.113331709996,29047.760884410003,53354.561419440004 2025-06-09,04:39:00.000,160,11076311,5005,0,1749443939,13270.753281159989,28586.261392440007,53354.55443232001 2025-06-09,04:39:01.000,160,11076301,4565,0,1749443940,13271.34607644,30894.29458617,53354.52648384001 2025-06-09,04:39:02.000,160,11076364,4485,0,1749443941,13272.066861609994,30432.914929410006,53354.56840656 2025-06-09,04:39:03.000,160,11076358,4685,0,1749443942,13272.720283679992,29971.655107860002,53354.58936792 2025-06-09,04:39:04.000,160,11076373,5325,0,1749443943,13273.252452169989,27663.90387933,53354.66622624 2025-06-09,04:39:05.000,160,11076370,4645,0,1749443944,13273.7442028,30894.92195874,53354.72212320001 2025-06-09,04:39:06.000,160,11076288,4765,0,1749443945,13274.074281989997,32279.603712030002,53354.70116184001 2025-06-09,04:39:07.000,160,11076372,4925,0,1749443946,13274.464987969994,24432.441704729994,53354.79199440001 2025-06-09,04:39:08.000,160,11076304,4965,0,1749443947,13274.65360464999,28124.846490030002,53354.82693 2025-06-09,04:39:09.000,160,11076303,5365,0,1749443948,13274.77485822999,33663.749731439995,53354.896801200004 2025-06-09,04:39:10.000,160,11076305,4965,0,1749443949,13275.030838009996,30432.66820986,53354.88282696 2025-06-09,04:39:11.000,160,11076313,4925,0,1749443950,13275.307026720002,30432.513129,53354.93872392001 2025-06-09,04:39:12.000,160,11076307,5205,0,1749443951,13275.643842219994,27200.959315710003,53354.98763376001 2025-06-09,04:39:13.000,160,11076363,5085,0,1749443952,13275.83245889999,31816.370134080003,53354.99462088 2025-06-09,04:39:14.000,160,11076346,4805,0,1749443953,13275.946976169995,27661.746845550006,53355.09244056 2025-06-09,04:39:15.000,160,11076318,4085,0,1749443954,13276.048020819995,30892.454763240006,53355.09244056 2025-06-09,04:39:16.000,160,11076304,4845,0,1749443955,13276.08170237,25814.797245120004,53355.02256936 2025-06-09,04:39:17.000,160,11076315,5365,0,1749443956,13276.128856539995,29045.632047150008,53355.00859512001 2025-06-09,04:39:18.000,160,11076370,4805,0,1749443957,13276.128856539995,28122.210115409995,53354.99462088 2025-06-09,04:39:19.000,160,11076366,3804,0,1749443958,13276.00086665,31814.48096724,53354.95968528001 2025-06-09,04:39:20.000,160,11076373,5085,0,1749443959,13276.068229749995,28121.808315000002,53354.86885272001 2025-06-09,04:39:21.000,160,11076332,4085,0,1749443960,13276.216428569991,23506.129629689996,53354.87583984 2025-06-09,04:39:22.000,160,11076184,3845,0,1749443961,13276.229901189996,25813.88790735,53354.86885272001 2025-06-09,04:39:23.000,160,11076347,5245,0,1749443962,13276.048020819995,32275.571609670005,53354.78500728 2025-06-09,04:39:24.000,160,11076353,5445,0,1749443963,13275.690996389989,25351.894976280004,53354.71513608 2025-06-09,04:39:25.000,160,11076378,4965,0,1749443964,13275.468698160003,32737.183887720006,53354.631290640005 2025-06-09,04:39:26.000,160,11076350,4685,0,1749443965,13275.293554099997,30891.41854113,53354.54045808 2025-06-09,04:39:27.000,160,11076364,4925,0,1749443966,13274.95673859999,27199.034903220003,53354.414689920006 2025-06-09,04:39:28.000,160,11076379,5044,0,1749443967,13274.545823689994,32276.248326150002,53354.35879296001 2025-06-09,04:39:29.000,160,11076363,5165,0,1749443968,13274.101227229992,26275.775101470004,53354.25398616 2025-06-09,04:39:30.000,160,11076322,4725,0,1749443969,13273.670103389995,29968.447753710003,53354.12123088001 2025-06-09,04:39:31.000,160,11076357,5525,0,1749443970,13273.35349681999,30891.658211550006,53353.93257864001 2025-06-09,04:39:32.000,160,11076358,4485,0,1749443971,13273.158143829998,28122.181918889997,53353.86969456 2025-06-09,04:39:33.000,160,11076356,4525,0,1749443972,13273.057099179998,31814.706539399995,53353.674055200005 2025-06-09,04:39:34.000,160,11076373,5285,0,1749443973,13273.030153940002,33660.908932050006,53353.59020976 2025-06-09,04:39:35.000,160,11076398,4725,0,1749443974,13272.989736080002,27198.816380189994,53353.35963480001 2025-06-09,04:39:36.000,160,11076350,4685,0,1749443975,13272.895427739997,34583.625950789996,53353.18495680001 2025-06-09,04:39:37.000,160,11076334,4965,0,1749443976,13272.774174159997,28582.906006560006,53352.99630456001 2025-06-09,04:39:38.000,160,11076369,5165,0,1749443977,13272.733756299996,27197.9493372,53352.8006652 2025-06-09,04:39:39.000,160,11076337,5245,0,1749443978,13272.720283679992,33659.54140083,53352.64694856 2025-06-09,04:39:40.000,160,11076286,4605,0,1749443979,13272.902164049992,29966.88989598,53352.46528344 2025-06-09,04:39:41.000,160,11076307,5205,0,1749443980,13273.016681319998,33197.58371541,53352.29060544 2025-06-09,04:39:42.000,160,11076316,4805,0,1749443981,13273.097517039998,29966.262523409998,53352.1019532 2025-06-09,04:39:43.000,160,11076322,5044,0,1749443982,13273.063835489993,35504.44675356,53351.948236560005 2025-06-09,04:39:44.000,160,11076289,5445,0,1749443983,13273.043626559993,26734.476088829993,53351.77355856001 2025-06-09,04:39:45.000,160,11076324,4645,0,1749443984,13273.043626559993,28118.833582139996,53351.68971312 2025-06-09,04:39:46.000,160,11076340,3885,0,1749443985,13273.043626559993,29965.028925659994,53351.542983600004 2025-06-09,04:39:47.000,160,11076393,5365,0,1749443986,13273.050362870003,29965.028925659994,53351.36131848 2025-06-09,04:39:48.000,160,11076335,4605,0,1749443987,13273.097517039998,28118.748992580004,53351.23555032 2025-06-09,04:39:49.000,160,11076333,5125,0,1749443988,13273.104253349993,30426.345140250007,53351.1936276 2025-06-09,04:39:50.000,160,11076322,4685,0,1749443989,13273.232243239989,30887.781190049995,53351.03292384001 2025-06-09,04:39:51.000,160,11076339,5285,0,1749443990,13273.340024199999,26733.869863650005,53350.991001120005 2025-06-09,04:39:52.000,160,11076329,4445,0,1749443991,13273.55558611999,28580.163894989993,53350.8792072 2025-06-09,04:39:53.000,160,11076356,4685,0,1749443992,13273.80482959,30426.211206780004,53350.80234888 2025-06-09,04:39:54.000,160,11076375,4325,0,1749443993,13274.161854019992,32272.223272920004,53350.73247768 2025-06-09,04:39:55.000,160,11076396,4725,0,1749443994,13274.77485822999,24887.209277550006,53350.66959360001 2025-06-09,04:39:56.000,160,11076391,5445,0,1749443995,13275.502379709993,29963.971556160002,53350.655619360004 2025-06-09,04:39:57.000,160,11076331,5405,0,1749443996,13276.283791670001,28579.12062375,53350.655619360004 2025-06-09,04:39:58.000,160,11076346,4805,0,1749443997,13277.07867625,30425.055149460008,53350.634658 2025-06-09,04:39:59.000,160,11076421,5125,0,1749443998,13277.833142969997,26732.17807245,53350.66959360001 2025-06-09,04:40:00.000,160,11076371,5245,0,1749443999,13278.61455492999,32270.164926960002,53350.66959360001 2025-06-09,04:40:01.000,160,11076357,4285,0,1749444000,13279.395966889999,28116.042126660002,53350.69055496 2025-06-09,04:40:02.000,160,11076372,5005,0,1749444001,13280.264950880002,26731.325127720003,53350.78837464 2025-06-09,04:40:03.000,160,11076329,5165,0,1749444002,13281.026153909996,32731.15688157,53350.809336 2025-06-09,04:40:04.000,160,11076325,5445,0,1749444003,13281.726730149989,25346.086493159994,53350.8792072 2025-06-09,04:40:05.000,160,11076345,4565,0,1749444004,13282.326261739996,24422.59407012,53351.0189496 2025-06-09,04:40:06.000,160,11076369,4405,0,1749444005,13282.851693919998,28114.350335459996,53351.09580792 2025-06-09,04:40:07.000,160,11076346,4045,0,1749444006,13283.363653479995,29037.010961160006,53351.18664048 2025-06-09,04:40:08.000,160,11076393,4605,0,1749444007,13283.720677910002,31344.20530842,53351.347344240006 2025-06-09,04:40:09.000,160,11076369,4125,0,1749444008,13284.030548169998,32266.710853259996,53351.50106088 2025-06-09,04:40:10.000,160,11076311,5165,0,1749444009,13284.239373779994,30419.789449350006,53351.59888056 2025-06-09,04:40:11.000,160,11076345,5125,0,1749444010,13284.38757259999,30419.098634609996,53351.74561008 2025-06-09,04:40:12.000,160,11076344,3924,0,1749444011,13284.380836289994,27187.939572600008,53351.89233960001 2025-06-09,04:40:13.000,160,11076309,5245,0,1749444012,13284.293264259999,30879.57600273,53351.99015928001 2025-06-09,04:40:14.000,160,11076318,4965,0,1749444013,13284.091174959998,27187.107775259996,53352.07400472 2025-06-09,04:40:15.000,160,11076314,4045,0,1749444014,13283.754359459992,28571.246745540004,53352.18579864001 2025-06-09,04:40:16.000,160,11076363,5245,0,1749444015,13283.37038978999,29955.561944069996,53352.2416956 2025-06-09,04:40:17.000,160,11076334,4445,0,1749444016,13282.912320709998,32262.883175669995,53352.27663120001 2025-06-09,04:40:18.000,160,11076324,4685,0,1749444017,13282.25216232999,30878.046341520007,53352.283618320005 2025-06-09,04:40:19.000,160,11076362,3924,0,1749444018,13281.389914649997,26262.572080979997,53352.32554104001 2025-06-09,04:40:20.000,160,11076366,4565,0,1749444019,13280.561348519994,31800.157135079993,53352.31855392 2025-06-09,04:40:21.000,160,11076344,4725,0,1749444020,13279.67215559999,31799.959759439997,53352.19977288 2025-06-09,04:40:22.000,160,11076350,5044,0,1749444021,13278.648236479996,27646.231710420005,53352.17881152001 2025-06-09,04:40:23.000,160,11076354,4045,0,1749444022,13277.36160127,25799.994072119996,53352.12990168 2025-06-09,04:40:24.000,160,11076300,4845,0,1749444023,13275.93350354999,32260.796633189995,53351.99015928001 2025-06-09,04:40:25.000,160,11076333,5085,0,1749444024,13274.498669519999,32260.88827188,53351.82246840001 2025-06-09,04:40:26.000,160,11076328,4725,0,1749444025,13273.016681319998,26261.394876270002,53351.66875176 2025-06-09,04:40:27.000,160,11076361,5285,0,1749444026,13271.460593709991,34568.22360174,53351.4731124 2025-06-09,04:40:28.000,160,11076312,4805,0,1749444027,13269.95839657999,29953.559991150003,53351.14471776 2025-06-09,04:40:29.000,160,11076314,4965,0,1749444028,13268.503353619999,23031.3495768,53350.97003976 2025-06-09,04:40:30.000,160,11076337,5365,0,1749444029,13266.913584460002,33645.93657993,53350.634658 2025-06-09,04:40:31.000,160,11076336,4765,0,1749444030,13265.573058770002,33646.26788904,53350.341198960006 2025-06-09,04:40:32.000,160,11076341,4445,0,1749444031,13264.178642599996,29031.731162790005,53350.06171416 2025-06-09,04:40:33.000,160,11076337,5405,0,1749444032,13262.77075381,32723.945621580002,53349.69139680001 2025-06-09,04:40:34.000,160,11076373,5165,0,1749444033,13261.44370073999,25801.57307724,53349.30710520001 2025-06-09,04:40:35.000,160,11076337,5205,0,1749444034,13260.41304531,33647.635420260005,53348.929800720005 2025-06-09,04:40:36.000,160,11076385,4405,0,1749444035,13259.604688109997,30879.498462300005,53348.55249624 2025-06-09,04:40:37.000,160,11076304,4004,0,1749444036,13258.93105711,27187.988916510003,53348.210127360006 2025-06-09,04:40:38.000,160,11076323,5445,0,1749444037,13258.223744559997,28111.326258689995,53347.86775848001 2025-06-09,04:40:39.000,160,11076305,4325,0,1749444038,13257.570322489999,29034.727043039995,53347.518402480004 2025-06-09,04:40:40.000,160,11076336,4605,0,1749444039,13256.984263519997,29035.13589258,53347.203982080006 2025-06-09,04:40:41.000,160,11076349,5365,0,1749444040,13256.49251289,26266.484348130005,53346.90353592 2025-06-09,04:40:42.000,160,11076319,5205,0,1749444041,13256.007498569998,28113.088541189994,53346.63802536 2025-06-09,04:40:43.000,160,11076338,4965,0,1749444042,13255.583111039996,27651.89921094,53346.316617840006 2025-06-09,04:40:44.000,160,11076365,5365,0,1749444043,13255.32713125999,29959.706832509997,53346.127965600004 2025-06-09,04:40:45.000,160,11076355,5165,0,1749444044,13255.057678859994,28113.800503320002,53345.80655808001 2025-06-09,04:40:46.000,160,11076358,4925,0,1749444045,13254.896007419993,30421.594026630002,53345.6738028 2025-06-09,04:40:47.000,160,11076277,5445,0,1749444046,13254.788226459998,26729.464157399998,53345.45021496001 2025-06-09,04:40:48.000,160,11076355,5205,0,1749444047,13254.842116940003,33190.6967154,53345.26156272001 2025-06-09,04:40:49.000,160,11076308,4885,0,1749444048,13254.997052069994,29036.848831170006,53345.121820320004 2025-06-09,04:40:50.000,160,11076312,4765,0,1749444049,13255.44838483999,29959.784372940005,53345.00303928 2025-06-09,04:40:51.000,160,11076342,4845,0,1749444050,13255.919926540002,29036.792438129996,53344.870284 2025-06-09,04:40:52.000,160,11076305,5365,0,1749444051,13256.418413479994,27190.695782430004,53344.77945144001 2025-06-09,04:40:53.000,160,11076367,4565,0,1749444052,13256.984263519997,28575.349339199995,53344.77246432 2025-06-09,04:40:54.000,160,11076334,4925,0,1749444053,13257.516432009994,29960.228468129993,53344.79342568 2025-06-09,04:40:55.000,160,11076374,4085,0,1749444054,13258.163117769996,30422.228448330003,53344.786438560004 2025-06-09,04:40:56.000,160,11076310,5165,0,1749444055,13258.85022139,32268.89608356,53344.786438560004 2025-06-09,04:40:57.000,160,11076409,5085,0,1749444056,13259.577742870002,28115.58393321,53344.80041280001 2025-06-09,04:40:58.000,160,11076377,4405,0,1749444057,13260.359154829996,27193.057240979993,53344.9401552 2025-06-09,04:40:59.000,160,11076339,5365,0,1749444058,13261.026049519998,30885.779237130002,53345.01701352001 2025-06-09,04:41:00.000,160,11076357,5044,0,1749444059,13261.578426939996,29501.386498170003,53345.191691520005 2025-06-09,04:41:01.000,160,11076391,4285,0,1749444060,13261.888297199992,29501.640266849994,53345.26854984 2025-06-09,04:41:02.000,160,11076319,5285,0,1749444061,13262.204903769998,29963.724836609996,53345.38733088 2025-06-09,04:41:03.000,160,11076334,3725,0,1749444062,13262.447410929999,34118.171896889995,53345.47117632001 2025-06-09,04:41:04.000,160,11076346,4965,0,1749444063,13262.575400819995,35041.622025150005,53345.61790584001 2025-06-09,04:41:05.000,160,11076378,4205,0,1749444064,13262.615818679995,29964.937286970002,53345.792583840004 2025-06-09,04:41:06.000,160,11076350,3804,0,1749444065,13262.70339070999,32273.132610689994,53345.90437776001 2025-06-09,04:41:07.000,160,11076325,4245,0,1749444066,13262.71012702,29042.68551081,53345.981236080006 2025-06-09,04:41:08.000,160,11076327,5245,0,1749444067,13262.82464428999,25812.033986160008,53346.079055760005 2025-06-09,04:41:09.000,160,11076350,4805,0,1749444068,13262.89200739,27658.10949447,53346.176875440004 2025-06-09,04:41:10.000,160,11076335,5405,0,1749444069,13262.966106799991,29042.424692999994,53346.2327724 2025-06-09,04:41:11.000,160,11076343,5245,0,1749444070,13263.121041929997,27657.616055370003,53346.32360496 2025-06-09,04:41:12.000,160,11076309,5485,0,1749444071,13263.329867539993,28119.073252560003,53346.42142464 2025-06-09,04:41:13.000,160,11076321,4525,0,1749444072,13263.471330049993,28580.26963194,53346.49129584 2025-06-09,04:41:14.000,160,11076352,4965,0,1749444073,13263.464593739998,30887.40758616,53346.58911552 2025-06-09,04:41:15.000,160,11076366,4805,0,1749444074,13263.545429459999,29963.957457900004,53346.60308976001 2025-06-09,04:41:16.000,160,11076333,4325,0,1749444075,13263.693628279994,31348.55462163,53346.65898672 2025-06-09,04:41:17.000,160,11076302,4845,0,1749444076,13263.915926509995,29502.486162450004,53346.70789656 2025-06-09,04:41:18.000,160,11076313,5085,0,1749444077,13264.09107057,29964.077293110007,53346.73584504 2025-06-09,04:41:19.000,160,11076341,4365,0,1749444078,13264.165169979991,28579.367343300008,53346.79174200001 2025-06-09,04:41:20.000,160,11076407,5245,0,1749444079,13264.138224739996,29963.929261380006,53346.84065184001 2025-06-09,04:41:21.000,160,11076358,4845,0,1749444080,13264.151697360001,30887.266603559998,53346.847638960004 2025-06-09,04:41:22.000,160,11076385,5165,0,1749444081,13264.1112795,27195.24247128,53346.98039424001 2025-06-09,04:41:23.000,160,11076336,3924,0,1749444082,13263.956344369995,27195.587878649996,53346.99436848 2025-06-09,04:41:24.000,160,11076403,4485,0,1749444083,13263.82161816999,29503.82549715,53347.07821392001 2025-06-09,04:41:25.000,160,11076365,4365,0,1749444084,13263.814881859995,32273.668344570004,53347.14808512001 2025-06-09,04:41:26.000,160,11076345,5445,0,1749444085,13263.96308067999,32735.745865200006,53347.21795632 2025-06-09,04:41:27.000,160,11076262,5085,0,1749444086,13264.037180089996,33197.83748409001,53347.27385328001 2025-06-09,04:41:28.000,160,11076368,5005,0,1749444087,13264.165169979991,29967.467924640005,53347.518402480004 2025-06-09,04:41:29.000,160,11076396,4645,0,1749444088,13264.272950940001,29044.814348069995,53347.686093360004 2025-06-09,04:41:30.000,160,11076339,5325,0,1749444089,13264.380731899997,30430.038884370006,53347.72801608001 2025-06-09,04:41:31.000,160,11076384,4925,0,1749444090,13264.421149759997,29968.927094550003,53347.89570696001 2025-06-09,04:41:32.000,160,11076346,4725,0,1749444091,13264.353786660002,28122.830438849996,53348.00051376 2025-06-09,04:41:33.000,160,11076367,5005,0,1749444092,13264.165169979991,35969.71048095,53348.13326904001 2025-06-09,04:41:34.000,160,11076352,4965,0,1749444093,13264.07086164,26738.458847279995,53348.328908400006 2025-06-09,04:41:35.000,160,11076366,5044,0,1749444094,13264.118015809996,32739.418461930007,53348.46166368 2025-06-09,04:41:36.000,160,11076347,5285,0,1749444095,13264.286423559992,30893.561476650008,53348.524547760004 2025-06-09,04:41:37.000,160,11076367,5285,0,1749444096,13264.508721789993,27662.719625490005,53348.6782644 2025-06-09,04:41:38.000,160,11076284,4925,0,1749444097,13264.656920609988,24893.151694140004,53348.762109840005 2025-06-09,04:41:39.000,160,11076348,4845,0,1749444098,13264.811855739994,30893.48393622,53348.90185224001 2025-06-09,04:41:40.000,160,11076358,4765,0,1749444099,13265.22950696,28124.014692690005,53349.00665904 2025-06-09,04:41:41.000,160,11076381,5165,0,1749444100,13265.647158179992,30431.8787073,53349.05556888 2025-06-09,04:41:42.000,160,11076322,4685,0,1749444101,13266.22648084,28124.120429639996,53349.216272640006 2025-06-09,04:41:43.000,160,11076355,5245,0,1749444102,13266.866430289992,29970.682327920003,53349.27915672 2025-06-09,04:41:44.000,160,11076358,4805,0,1749444103,13267.634369629995,29509.57758723,53349.41889912 2025-06-09,04:41:45.000,160,11076348,4885,0,1749444104,13268.469672069994,34587.5523162,53349.54466728001 2025-06-09,04:41:46.000,160,11076318,4965,0,1749444105,13269.304974509992,28587.410400630004,53349.70537104 2025-06-09,04:41:47.000,160,11076315,5245,0,1749444106,13270.093122779996,30434.12033064,53349.82415208 2025-06-09,04:41:48.000,160,11076344,4925,0,1749444107,13270.928425219994,29972.874607349993,53350.033765680004 2025-06-09,04:41:49.000,160,11076369,5285,0,1749444108,13271.770463970002,28588.531212300004,53350.24337928001 2025-06-09,04:41:50.000,160,11076395,4965,0,1749444109,13272.666393200001,27204.265357680008,53350.44600576 2025-06-09,04:41:51.000,160,11076375,5325,0,1749444110,13273.447805159994,25819.96425741,53350.676580720006 2025-06-09,04:41:52.000,160,11076327,5285,0,1749444111,13274.249426050003,29513.341822650007,53350.91414280001 2025-06-09,04:41:53.000,160,11076322,4925,0,1749444112,13275.00389277,32283.332701799998,53351.14471776 2025-06-09,04:41:54.000,160,11076385,5485,0,1749444113,13275.637105909998,29052.230032830004,53351.45215104 2025-06-09,04:41:55.000,160,11076382,4725,0,1749444114,13276.277055359991,29052.166590659996,53351.82246840001 2025-06-09,04:41:56.000,160,11076372,4725,0,1749444115,13276.97089528999,28590.561361739994,53352.1019532 2025-06-09,04:41:57.000,160,11076357,5405,0,1749444116,13277.826406660002,29052.27937674,53352.40938648 2025-06-09,04:41:58.000,160,11076270,5044,0,1749444117,13278.830116849997,30437.13735828,53352.73079400001 2025-06-09,04:41:59.000,160,11076310,4605,0,1749444118,13279.80014549,28590.589558260006,53353.08015 2025-06-09,04:42:00.000,160,11076292,4965,0,1749444119,13280.95205449999,27667.25221608,53353.43649312 2025-06-09,04:42:01.000,160,11076359,5605,0,1749444120,13281.97597362,30436.791950910003,53353.778862 2025-06-09,04:42:02.000,160,11076315,5285,0,1749444121,13283.020101669994,30898.418327220003,53354.13520512 2025-06-09,04:42:03.000,160,11076307,5285,0,1749444122,13283.996866619993,22589.57355057,53354.512509600005 2025-06-09,04:42:04.000,160,11076373,5245,0,1749444123,13284.913004779992,29975.433441539994,53354.9317368 2025-06-09,04:42:05.000,160,11076345,4325,0,1749444124,13285.72809828999,24897.84641472,53355.420835200006 2025-06-09,04:42:06.000,160,11076367,5245,0,1749444125,13286.549928109998,29514.159521730006,53355.8400624 2025-06-09,04:42:07.000,160,11076322,4805,0,1749444126,13287.324603759997,31822.79894064,53356.28723808 2025-06-09,04:42:08.000,160,11076288,4965,0,1749444127,13288.04538892999,32285.024493000004,53356.741400880004 2025-06-09,04:42:09.000,160,11076323,4405,0,1749444128,13288.752701479993,26284.692250919994,53357.16761520001 2025-06-09,04:42:10.000,160,11076334,4965,0,1749444129,13289.480222959995,28131.93086568,53357.67767496 2025-06-09,04:42:11.000,160,11076332,3965,0,1749444130,13290.120172409988,30440.527989809998,53358.02703096001 2025-06-09,04:42:12.000,160,11076355,5285,0,1749444131,13290.66581351999,28132.783810409994,53358.46023240001 2025-06-09,04:42:13.000,160,11076317,4365,0,1749444132,13291.245136179998,29056.27623345,53358.91439520001 2025-06-09,04:42:14.000,160,11076338,4725,0,1749444133,13291.77056836,31826.372849549996,53359.35458376 2025-06-09,04:42:15.000,160,11076352,3885,0,1749444134,13292.336418400002,20747.537193750002,53359.80175944001 2025-06-09,04:42:16.000,160,11076291,5245,0,1749444135,13292.915741059995,28595.594440560002,53360.15111544 2025-06-09,04:42:17.000,160,11076297,4485,0,1749444136,13293.441173239997,31365.627614490004,53360.5563684 2025-06-09,04:42:18.000,160,11076355,5325,0,1749444137,13293.98007803999,31365.68400753,53360.94764712001 2025-06-09,04:42:19.000,160,11076288,4925,0,1749444138,13294.492037600001,23979.55624962,53361.31097736001 2025-06-09,04:42:20.000,160,11076318,4965,0,1749444139,13294.923161439998,26287.737475079994,53361.723217440005 2025-06-09,04:42:21.000,160,11076339,5165,0,1749444140,13295.273449559994,32288.993153190007,53362.13545752 2025-06-09,04:42:22.000,160,11076345,5245,0,1749444141,13295.56311088999,27211.039571610003,53362.45686504001 2025-06-09,04:42:23.000,160,11076365,4525,0,1749444142,13295.751727570001,34135.63964102999,53362.729362720005 2025-06-09,04:42:24.000,160,11076345,5285,0,1749444143,13295.906662699992,29519.270140980007,53363.04378312 2025-06-09,04:42:25.000,160,11076354,4004,0,1749444144,13295.960553179997,27672.644800530004,53363.30929368 2025-06-09,04:42:26.000,160,11076306,4165,0,1749444145,13295.987498419992,28595.756570550002,53363.65166256 2025-06-09,04:42:27.000,160,11076317,5165,0,1749444146,13295.967289489992,34135.287184529996,53363.952108720005 2025-06-09,04:42:28.000,160,11076361,5245,0,1749444147,13295.893190080002,28133.946916860004,53364.13377384001 2025-06-09,04:42:29.000,160,11076313,5245,0,1749444148,13295.751727570001,29980.036523429997,53364.357361680006 2025-06-09,04:42:30.000,160,11076321,5245,0,1749444149,13295.61026506,29517.930806279997,53364.65082072 2025-06-09,04:42:31.000,160,11076375,5245,0,1749444150,13295.54290195999,29517.648841079994,53364.860434320006 2025-06-09,04:42:32.000,160,11076353,5085,0,1749444151,13295.36102158999,26286.327649080005,53365.14690624001 2025-06-09,04:42:33.000,160,11076347,5085,0,1749444152,13295.158932289989,29979.52193694,53365.23075168 2025-06-09,04:42:34.000,160,11076330,4805,0,1749444153,13294.855798340002,30441.45847497,53365.510236480004 2025-06-09,04:42:35.000,160,11076326,4845,0,1749444154,13294.492037600001,29518.572277109997,53365.677927360004 2025-06-09,04:42:36.000,160,11076306,4605,0,1749444155,13294.013759589994,27210.842195970006,53365.9015152 2025-06-09,04:42:37.000,160,11076331,5405,0,1749444156,13293.387282759992,32289.338560560005,53366.09715456 2025-06-09,04:42:38.000,160,11076425,4325,0,1749444157,13292.599134489989,34136.56307706,53366.26484544 2025-06-09,04:42:39.000,160,11076338,4525,0,1749444158,13291.635842159994,30905.763520680004,53366.43952344001 2025-06-09,04:42:40.000,160,11076372,4765,0,1749444159,13290.53108732,26751.774653850007,53366.53035600001 2025-06-09,04:42:41.000,160,11076375,5125,0,1749444160,13289.48695926999,32292.137065169998,53366.649137039996 2025-06-09,04:42:42.000,160,11076391,5245,0,1749444161,13288.27442347,33215.932600800006,53366.76093096 2025-06-09,04:42:43.000,160,11076301,5405,0,1749444162,13287.09556922,29061.626523119994,53366.77490520001 2025-06-09,04:42:44.000,160,11076316,4045,0,1749444163,13286.004286999996,26292.199574369995,53366.78887944 2025-06-09,04:42:45.000,160,11076367,5445,0,1749444164,13284.845641679996,32294.230656779997,53366.72599536001 2025-06-09,04:42:46.000,160,11076372,5044,0,1749444165,13283.660051120001,27678.030335849995,53366.77490520001 2025-06-09,04:42:47.000,160,11076329,4365,0,1749444166,13282.454251629992,31371.633473249996,53366.684072640004 2025-06-09,04:42:48.000,160,11076313,5565,0,1749444167,13281.302342620002,31833.53476563,53366.57227872 2025-06-09,04:42:49.000,160,11076346,4325,0,1749444168,13280.211060399997,29525.360589300006,53366.4954204 2025-06-09,04:42:50.000,160,11076407,5285,0,1749444169,13279.234295449998,29987.142046470006,53366.33471664 2025-06-09,04:42:51.000,160,11076314,4685,0,1749444170,13278.526982899995,34604.012034750005,53366.2159356 2025-06-09,04:42:52.000,160,11076363,5285,0,1749444171,13277.759043559992,30911.036269920005,53365.978373519996 2025-06-09,04:42:53.000,160,11076313,5485,0,1749444172,13277.15951197,29064.833877269994,53365.810682639996 2025-06-09,04:42:54.000,160,11076334,4045,0,1749444173,13276.506089900002,28603.574055720004,53365.55914632 2025-06-09,04:42:55.000,160,11076334,4885,0,1749444174,13275.91329461999,25372.175323289994,53365.342545600004 2025-06-09,04:42:56.000,160,11076322,4605,0,1749444175,13275.408071370002,29989.369571550007,53365.22376456 2025-06-09,04:42:57.000,160,11076317,5245,0,1749444176,13274.950002289996,34606.62726198,53364.93729264 2025-06-09,04:42:58.000,160,11076304,4685,0,1749444177,13274.451515349989,29066.899272359995,53364.72069192 2025-06-09,04:42:59.000,160,11076348,4885,0,1749444178,13273.932819479996,30913.98280626,53364.51107832 2025-06-09,04:43:01.000,160,11076304,5205,0,1749444180,13273.198561689998,27682.739154690003,53364.07787688 2025-06-09,04:43:02.000,160,11076318,4125,0,1749444181,13272.929109290002,28606.527641189998,53363.89621176001 2025-06-09,04:43:03.000,160,11076310,3965,0,1749444182,13272.760701539992,34609.00281879,53363.74249512 2025-06-09,04:43:04.000,160,11076301,5205,0,1749444183,13272.56534855,24452.165170470005,53363.60275272 2025-06-09,04:43:05.000,160,11076309,5365,0,1749444184,13272.38346818,29531.317104150003,53363.47698456 2025-06-09,04:43:06.000,160,11076338,4965,0,1749444185,13272.289159839995,23529.77946084,53363.34422928001 2025-06-09,04:43:07.000,160,11076378,4525,0,1749444186,13272.188115189994,29070.642360390004,53363.29531944001 2025-06-09,04:43:08.000,160,11076332,4004,0,1749444187,13271.972553269989,30456.3391884,53363.14858992 2025-06-09,04:43:09.000,160,11076307,5565,0,1749444188,13271.783936589993,29533.643317049995,53363.13461568001 2025-06-09,04:43:10.000,160,11076331,4525,0,1749444189,13271.534693119997,29996.122638090004,53363.08570584001 2025-06-09,04:43:11.000,160,11076316,4765,0,1749444190,13271.191141309995,27226.498313699994,53362.97391192 2025-06-09,04:43:12.000,160,11076330,5125,0,1749444191,13270.962106769999,27227.034047580004,53362.98089904 2025-06-09,04:43:13.000,160,11076300,4085,0,1749444192,13270.679181749998,29074.448890590007,53362.95993768001 2025-06-09,04:43:14.000,160,11076333,5285,0,1749444193,13270.450147210002,29074.99872273,53362.945963440005 2025-06-09,04:43:15.000,160,11076335,4645,0,1749444194,13270.180694809991,25843.32507423,53362.97391192 2025-06-09,04:43:16.000,160,11076358,3885,0,1749444195,13269.911242409995,32307.941214630002,53362.97391192 2025-06-09,04:43:17.000,160,11076279,5125,0,1749444196,13269.628317389994,28152.655307880006,53362.994873280004 2025-06-09,04:43:18.000,160,11076331,5365,0,1749444197,13269.379073919998,28152.958420470008,53363.07871872 2025-06-09,04:43:19.000,160,11076300,4445,0,1749444198,13269.190457240002,25382.791313070004,53363.07871872 2025-06-09,04:43:20.000,160,11076334,4925,0,1749444199,13269.055731039996,30000.48604956,53363.15557704001 2025-06-09,04:43:21.000,160,11076165,5445,0,1749444200,13268.94795008,27692.255480189997,53363.1416028 2025-06-09,04:43:22.000,160,11076291,4925,0,1749444201,13268.8266965,30924.965350800005,53363.22544824001 2025-06-09,04:43:23.000,160,11076356,4965,0,1749444202,13268.712179229995,31387.219099680005,53363.29531944001 2025-06-09,04:43:24.000,160,11076391,5285,0,1749444203,13268.570716719994,30925.909934220006,53363.34422928001 2025-06-09,04:43:25.000,160,11076343,5165,0,1749444204,13268.456199449989,27694.116450510002,53363.37916488 2025-06-09,04:43:26.000,160,11076312,4885,0,1749444205,13268.334945869989,28618.074116129996,53363.40711336 2025-06-09,04:43:27.000,160,11076358,4725,0,1749444206,13268.186747049993,27695.082181320002,53363.497945920004 2025-06-09,04:43:28.000,160,11076348,4805,0,1749444207,13268.025075609992,30466.27141257,53363.54685576 2025-06-09,04:43:29.000,160,11076314,4845,0,1749444208,13267.876876789996,29081.639003189994,53363.62371408 2025-06-09,04:43:30.000,160,11076303,4485,0,1749444209,13267.755623209996,29544.097176840005,53363.686598160006 2025-06-09,04:43:31.000,160,11076326,4805,0,1749444210,13267.64110593999,28621.323765060006,53363.74249512 2025-06-09,04:43:32.000,160,11076349,4205,0,1749444211,13267.52658867,30007.35895131,53363.76345648 2025-06-09,04:43:33.000,160,11076334,5085,0,1749444212,13267.40533509,27237.600693450004,53363.84730192001 2025-06-09,04:43:34.000,160,11076351,5405,0,1749444213,13267.290817819994,30932.52906729,53364.001018560004 2025-06-09,04:43:35.000,160,11076334,4805,0,1749444214,13267.135882689989,29086.030611180002,53364.119799600005 2025-06-09,04:43:36.000,160,11076325,5285,0,1749444215,13267.041574349998,32780.994230669996,53364.1547352 2025-06-09,04:43:37.000,160,11076291,5245,0,1749444216,13266.893375530002,30934.375939350008,53364.25255488 2025-06-09,04:43:38.000,160,11076371,4485,0,1749444217,13266.664340989992,30011.306464110006,53364.37832304001 2025-06-09,04:43:39.000,160,11076330,3804,0,1749444218,13266.516142169996,30935.383964940003,53364.43422 2025-06-09,04:43:40.000,160,11076362,4925,0,1749444219,13266.42857014,26779.653963000004,53364.51107832 2025-06-09,04:43:41.000,160,11076291,5165,0,1749444220,13266.46225168999,30012.82202706,53364.58793664 2025-06-09,04:43:42.000,160,11076297,4605,0,1749444221,13266.596977889996,30937.00526484,53364.61588512001 2025-06-09,04:43:43.000,160,11076366,4805,0,1749444222,13266.623923129991,31399.491635009996,53364.671782080004 2025-06-09,04:43:44.000,160,11076385,5285,0,1749444223,13266.724967779992,30938.365746929994,53364.84646008 2025-06-09,04:43:45.000,160,11076357,5285,0,1749444224,13266.704758849992,24473.770753920006,53364.85344720001 2025-06-09,04:43:46.000,160,11076300,4765,0,1749444225,13266.718231469997,31401.620472270006,53364.84646008 2025-06-09,04:43:47.000,160,11076302,4845,0,1749444226,13266.684549919992,30016.699048559996,53364.93030552001 2025-06-09,04:43:48.000,160,11076351,5285,0,1749444227,13266.677813609997,29093.594327669998,53365.04209944 2025-06-09,04:43:49.000,160,11076305,5285,0,1749444228,13266.596977889996,26785.060645710008,53365.125944880005 2025-06-09,04:43:50.000,160,11076302,4725,0,1749444229,13266.536351099996,31403.981930819995,53365.125944880005 2025-06-09,04:43:51.000,160,11076372,4725,0,1749444230,13266.475724309996,33251.87611467,53365.21677744001 2025-06-09,04:43:52.000,160,11076290,4845,0,1749444231,13266.32752549,29095.899393180007,53365.28664864001 2025-06-09,04:43:53.000,160,11076364,4725,0,1749444232,13266.091754639994,29096.378734020007,53365.2726744 2025-06-09,04:43:54.000,160,11076367,5205,0,1749444233,13265.829038549993,33715.15198739999,53365.342545600004 2025-06-09,04:43:55.000,160,11076351,4445,0,1749444234,13265.579795079997,28173.584174849995,53365.33555848001 2025-06-09,04:43:56.000,160,11076334,4765,0,1749444235,13265.397914709996,30021.562948260005,53365.342545600004 2025-06-09,04:43:57.000,160,11076330,4845,0,1749444236,13265.24297957999,30022.169173439994,53365.37049408 2025-06-09,04:43:58.000,160,11076372,4685,0,1749444237,13265.04089027999,29099.0292069,53365.34953272 2025-06-09,04:43:59.000,160,11076362,4925,0,1749444238,13264.751228949994,26328.354562139997,53365.40542968001 2025-06-09,04:44:00.000,160,11076324,4405,0,1749444239,13264.542403339998,27714.432043170003,53365.44036528 2025-06-09,04:44:02.000,160,11076311,5445,0,1749444241,13264.118015809996,33719.68457799,53365.412416800005 2025-06-09,04:44:03.000,160,11076358,4845,0,1749444242,13263.936135439995,27715.961704379995,53365.45433952001 2025-06-09,04:44:04.000,160,11076353,5205,0,1749444243,13263.86877234,32335.221347729996,53365.47530088001 2025-06-09,04:44:05.000,160,11076330,4965,0,1749444244,13263.76772769,27255.061388460002,53365.41940392 2025-06-09,04:44:06.000,160,11076346,4725,0,1749444245,13263.76099137999,23098.633522649994,53365.47530088001 2025-06-09,04:44:07.000,160,11076321,5205,0,1749444246,13263.633001489994,30027.307989210007,53365.46831376 2025-06-09,04:44:08.000,160,11076351,5365,0,1749444247,13263.558902079989,30489.80140851,53365.48228800001 2025-06-09,04:44:09.000,160,11076336,4085,0,1749444248,13263.491538979993,29566.485213720007,53365.54517208 2025-06-09,04:44:10.000,160,11076327,5205,0,1749444249,13263.478066359989,26795.521554630002,53365.55914632 2025-06-09,04:44:11.000,160,11076313,5365,0,1749444250,13263.531956839994,31414.767099720004,53365.580107680005 2025-06-09,04:44:12.000,160,11076290,4845,0,1749444251,13263.484802669998,33724.640116380004,53365.57312056001 2025-06-09,04:44:13.000,160,11076337,4965,0,1749444252,13263.464593739998,28182.444931260005,53365.60805616 2025-06-09,04:44:14.000,160,11076304,4085,0,1749444253,13263.309658609993,31416.303810059995,53365.61504328 2025-06-09,04:44:15.000,160,11076341,5125,0,1749444254,13263.201877649997,29569.2766692,53365.62203040001 2025-06-09,04:44:16.000,160,11076315,5485,0,1749444255,13263.073887760002,27722.15788965,53365.629017520005 2025-06-09,04:44:17.000,160,11076278,4845,0,1749444256,13263.026733589992,31417.784127360006,53365.60106904001 2025-06-09,04:44:18.000,160,11076307,5245,0,1749444257,13262.885271079991,28184.940323279996,53365.62203040001 2025-06-09,04:44:19.000,160,11076299,4445,0,1749444258,13262.777490119995,29109.222248880003,53365.677927360004 2025-06-09,04:44:20.000,160,11076286,4965,0,1749444259,13262.60908237,30033.595813170003,53365.78273416 2025-06-09,04:44:21.000,160,11076330,4805,0,1749444260,13262.332893659994,32343.757844160005,53365.77574704 2025-06-09,04:44:22.000,160,11076310,4605,0,1749444261,13261.969132919992,30034.75891962,53365.78972128001 2025-06-09,04:44:23.000,160,11076284,4685,0,1749444262,13261.63231742,28649.618972879995,53365.76875992001 2025-06-09,04:44:24.000,160,11076286,3965,0,1749444263,13261.26855668,23107.155920820005,53365.810682639996 2025-06-09,04:44:25.000,160,11076322,4805,0,1749444264,13260.925004869998,30498.500034929995,53365.85260536 2025-06-09,04:44:26.000,160,11076186,4045,0,1749444265,13260.655552470002,30037.14152556,53365.810682639996 2025-06-09,04:44:27.000,160,11076328,4805,0,1749444266,13260.480408409996,34656.96509930999,53365.90850232001 2025-06-09,04:44:28.000,160,11076332,4805,0,1749444267,13260.2715828,30962.14951155,53365.88055384 2025-06-09,04:44:29.000,160,11076288,4725,0,1749444268,13260.076229809994,34658.121156630004,53365.88055384 2025-06-09,04:44:30.000,160,11076314,3725,0,1749444269,13259.860667889989,25420.031866859994,53365.90850232001 2025-06-09,04:44:31.000,160,11076358,4925,0,1749444270,13259.665314899998,31425.827184690002,53365.9713864 2025-06-09,04:44:32.000,160,11076334,4925,0,1749444271,13259.416071430001,27730.77897564,53365.978373519996 2025-06-09,04:44:33.000,160,11076316,4605,0,1749444272,13259.220718439996,29578.997419470004,53365.9713864 2025-06-09,04:44:34.000,160,11076323,4445,0,1749444273,13259.04557437999,30041.533133549994,53365.98536064001 2025-06-09,04:44:35.000,160,11076323,4565,0,1749444274,13258.89063925,32813.659899089995,53366.013309120004 2025-06-09,04:44:36.000,160,11076343,5365,0,1749444275,13258.702022569989,30042.25919394,53365.9713864 2025-06-09,04:44:37.000,160,11076352,3965,0,1749444276,13258.560560059988,26347.020658380003,53365.99933488 2025-06-09,04:44:38.000,160,11076364,4725,0,1749444277,13258.378679690002,26347.38016401,53365.98536064001 2025-06-09,04:44:39.000,160,11076223,4445,0,1749444278,13258.203535629997,25885.619854229997,53365.93645080001 2025-06-09,04:44:40.000,160,11076160,4885,0,1749444279,13258.136172530001,24500.141549249995,53365.98536064001 2025-06-09,04:44:41.000,160,11076187,5485,0,1749444280,13258.156381460001,24500.529251400003,53365.9713864 2025-06-09,04:44:42.000,160,11076329,5085,0,1749444281,13258.203535629997,31430.472561360002,53365.915489440005 2025-06-09,04:44:43.000,160,11076301,5525,0,1749444282,13258.297843970002,24501.38219613,53365.915489440005 2025-06-09,04:44:44.000,160,11076333,5285,0,1749444283,13258.425833859998,28197.466627290007,53365.87356672 2025-06-09,04:44:45.000,160,11076353,4445,0,1749444284,13258.600977919989,18496.42572477,53365.89452808 2025-06-09,04:44:46.000,160,11076352,4845,0,1749444285,13258.78285828999,4175.6246906700035,53365.9015152 2025-06-09,04:44:47.000,160,11076296,4765,0,1749444286,13258.96473865999,18.160602750002,53365.89452808 2025-06-09,04:44:48.000,160,11076313,4565,0,1749444287,13259.06578330999,18.407322300001397,53365.92946368 2025-06-09,04:44:49.000,160,11076358,4765,0,1749444288,13259.227454749991,18.689287500004866,53365.978373519996 2025-06-09,04:44:50.000,160,11076329,5365,0,1749444289,13259.315026780001,18.9642035700017,53365.964399280005 2025-06-09,04:44:51.000,160,11076347,4565,0,1749444290,13259.362180949996,19.302561810000043,53366.013309120004 2025-06-09,04:44:52.000,160,11076361,5285,0,1749444291,13259.483434529997,19.66206744000374,53366.00632200001 2025-06-09,04:44:53.000,160,11076332,4965,0,1749444292,13259.463225599997,20.028622199999518,53366.034270480006 2025-06-09,04:44:54.000,160,11076336,5044,0,1749444293,13259.422807739997,20.345833049999783,53366.12510304001 2025-06-09,04:44:55.000,160,11076371,4325,0,1749444294,13259.341972019996,20.663043900000048,53366.201961360006 2025-06-09,04:44:56.000,160,11076342,3804,0,1749444295,13259.21398213,20.9309108400048,53366.18798712 2025-06-09,04:44:57.000,160,11076334,3924,0,1749444296,13259.12641009999,21.142384740000125,53366.25785832 2025-06-09,04:44:58.000,160,11076303,4365,0,1749444297,13259.00515651999,21.417300810004235,53366.33471664 2025-06-09,04:44:59.000,160,11076308,4845,0,1749444298,13258.84348507999,21.600578190002125,53366.39061360001 2025-06-09,04:45:00.000,160,11076315,5165,0,1749444299,13258.708758879999,21.69926601000043,53366.46048480001 2025-06-09,04:45:01.000,160,11076356,5005,0,1749444300,13258.587505299998,21.812052090004727,53366.53035600001 2025-06-09,04:45:03.000,160,11076306,4845,0,1749444302,13258.250689799992,22.115164679998998,53366.66311128 2025-06-09,04:45:04.000,160,11076355,5445,0,1749444303,13258.109227289991,22.256147280000732,53366.62118856 2025-06-09,04:45:05.000,160,11076333,5085,0,1749444304,13257.940819539996,22.453522920004616,53366.74695672001 2025-06-09,04:45:06.000,160,11076319,4645,0,1749444305,13257.72525761999,22.714340730002732,53366.753943840005 2025-06-09,04:45:07.000,160,11076295,5085,0,1749444306,13257.523168319989,22.9187654999987,53366.802853680005 2025-06-09,04:45:08.000,160,11076333,5085,0,1749444307,13257.240243300002,23.109092010003224,53366.872724880006 2025-06-09,04:45:09.000,160,11076341,5325,0,1749444308,13256.984263519997,23.391057209999417,53366.91464760001 2025-06-09,04:45:10.000,160,11076337,4245,0,1749444309,13256.66765694999,23.792857619999268,53366.92862184 2025-06-09,04:45:11.000,160,11076297,5365,0,1749444310,13256.270214659999,24.117117599998892,53367.01246728001 2025-06-09,04:45:12.000,160,11076300,3924,0,1749444311,13255.953608089992,24.34973888999957,53367.040415760006 2025-06-09,04:45:13.000,160,11076301,5165,0,1749444312,13255.583111039996,24.568261920001532,53366.97753168 2025-06-09,04:45:14.000,160,11076330,4845,0,1749444313,13255.33386757,24.86432538000372,53367.02644152 2025-06-09,04:45:15.000,160,11076296,4925,0,1749444314,13255.017260999994,25.16038883999863,53367.10329984 2025-06-09,04:45:16.000,160,11076338,4365,0,1749444315,13254.707390739997,25.484648819998256,53367.10329984 2025-06-09,04:45:17.000,160,11076302,4765,0,1749444316,13254.384047859996,25.759564890002366,53367.06137712001 2025-06-09,04:45:18.000,160,11076285,4285,0,1749444317,13254.04723235999,26.055628350004554,53367.04740288 2025-06-09,04:45:19.000,160,11076278,3885,0,1749444318,13253.757571029993,26.422183110000333,53367.11028696001 2025-06-09,04:45:20.000,160,11076378,4004,0,1749444319,13253.447700769997,26.753492219999316,53367.06137712001 2025-06-09,04:45:21.000,160,11076346,5005,0,1749444320,13253.11762158,27.155292629999167,53367.06836424 2025-06-09,04:45:22.000,160,11076300,5085,0,1749444321,13252.801015009994,27.52889652000158,53367.040415760006 2025-06-09,04:45:23.000,160,11076336,4965,0,1749444322,13252.497881059993,27.88135301999864,53366.99150592001 2025-06-09,04:45:24.000,160,11076332,4085,0,1749444323,13252.235164969992,28.191514739999548,53366.970544560005 2025-06-09,04:45:25.000,160,11076355,5405,0,1749444324,13251.992657809991,28.515774719999172,53366.90067336 2025-06-09,04:45:26.000,160,11076337,5285,0,1749444325,13251.62889706999,28.832985569999437,53366.95657032 2025-06-09,04:45:27.000,160,11076256,4885,0,1749444326,13251.285345259988,29.136098160000984,53366.83778928 2025-06-09,04:45:28.000,160,11076360,3924,0,1749444327,13250.995683929992,29.43216162000317,53366.85875064 2025-06-09,04:45:29.000,160,11076373,4285,0,1749444328,13250.75991308,29.65773378000449,53366.7399696 2025-06-09,04:45:30.000,160,11076351,5365,0,1749444329,13250.503933299995,29.876256809999177,53366.753943840005 2025-06-09,04:45:31.000,160,11076398,4925,0,1749444330,13250.281635069994,29.981993760004116,53366.6700984 2025-06-09,04:45:32.000,160,11076311,5285,0,1749444331,13250.072809459998,30.172320270001364,53366.53035600001 2025-06-09,04:45:33.000,160,11076361,5365,0,1749444332,13249.850511229997,30.334450260001177,53366.50939464001 2025-06-09,04:45:34.000,160,11076347,5325,0,1749444333,13249.668630859996,30.390843300003326,53366.4954204 2025-06-09,04:45:35.000,160,11076370,4845,0,1749444334,13249.45306893999,30.44018720999884,53366.39061360001 2025-06-09,04:45:36.000,160,11076202,4765,0,1749444335,13249.244243329995,30.411990690001403,53366.32074240001 2025-06-09,04:45:37.000,160,11076281,5245,0,1749444336,13249.11625344,30.411990690001403,53366.299781040005 2025-06-09,04:45:38.000,160,11076341,5125,0,1749444337,13248.947845689989,30.48953112000163,53366.201961360006 2025-06-09,04:45:39.000,160,11076335,5445,0,1749444338,13248.840064729993,30.60936632999801,53366.18798712 2025-06-09,04:45:40.000,160,11076315,5445,0,1749444339,13248.644711740002,30.70100502000423,53366.07619320001 2025-06-09,04:45:41.000,160,11076323,5405,0,1749444340,13248.489776609997,30.863135010004044,53365.98536064001 2025-06-09,04:45:42.000,160,11076352,4165,0,1749444341,13248.34157779,30.982970220000425,53365.9015152 2025-06-09,04:45:43.000,160,11076340,4885,0,1749444342,13248.227060519996,31.173296729997674,53365.87356672 2025-06-09,04:45:44.000,160,11076402,4925,0,1749444343,13248.15969742,31.34247585000412,53365.82465688 2025-06-09,04:45:45.000,160,11076370,4805,0,1749444344,13247.97108073999,31.51870410000265,53365.71286296 2025-06-09,04:45:46.000,160,11076359,5405,0,1749444345,13247.863299779994,31.723128869998618,53365.677927360004 2025-06-09,04:45:47.000,160,11076354,4925,0,1749444346,13247.674683099998,31.94165190000058,53365.64997888001 2025-06-09,04:45:48.000,160,11076224,4085,0,1749444347,13247.580374759993,32.13902754000446,53365.61504328 2025-06-09,04:45:49.000,160,11076351,5445,0,1749444348,13247.472593799997,32.294108400004916,53365.580107680005 2025-06-09,04:45:50.000,160,11076335,5165,0,1749444349,13247.425439630002,32.5126314299996,53365.55914632 2025-06-09,04:45:51.000,160,11076342,4885,0,1749444350,13247.391758079997,32.710007070003485,53365.50324936001 2025-06-09,04:45:52.000,160,11076371,5365,0,1749444351,13247.385021770002,32.90738271000009,53365.48228800001 2025-06-09,04:45:53.000,160,11076392,4805,0,1749444352,13247.364812840002,33.19639704000292,53365.42639104 2025-06-09,04:45:54.000,160,11076320,3804,0,1749444353,13247.391758079997,33.42196920000424,53365.42639104 2025-06-09,04:45:55.000,160,11076355,5125,0,1749444354,13247.364812840002,33.68278701000236,53365.42639104 2025-06-09,04:45:56.000,160,11076359,5285,0,1749444355,13247.418703319992,33.85901526000089,53365.38446832001 2025-06-09,04:45:57.000,160,11076302,4125,0,1749444356,13247.432175939997,34.06344003000413,53365.27966152 2025-06-09,04:45:58.000,160,11076398,4765,0,1749444357,13247.351340219997,34.2678648000001,53365.27966152 2025-06-09,04:45:59.000,160,11076371,5165,0,1749444358,13247.290713429997,34.44409304999863,53365.28664864001 2025-06-09,04:46:00.000,160,11076344,4725,0,1749444359,13247.223350330001,34.62737043000379,53365.23075168 2025-06-09,04:46:01.000,160,11076318,5005,0,1749444360,13247.155987229991,34.76835302999825,53365.2726744 2025-06-09,04:46:02.000,160,11076334,4685,0,1749444361,13247.048206269996,34.90933562999999,53365.132932 2025-06-09,04:46:03.000,160,11076297,5085,0,1749444362,13246.967370549995,35.01507257999765,53365.09100928 2025-06-09,04:46:04.000,160,11076328,4725,0,1749444363,13246.85285327999,35.12080953000259,53365.04908656001 2025-06-09,04:46:05.000,160,11076362,4725,0,1749444364,13246.73159969999,35.22654648000025,53365.03511232 2025-06-09,04:46:06.000,160,11076373,5365,0,1749444365,13246.596873499999,35.325234299998556,53364.91633128 2025-06-09,04:46:07.000,160,11076342,5125,0,1749444366,13246.428465749988,35.48031515999901,53364.90235704001 2025-06-09,04:46:08.000,160,11076338,4685,0,1749444367,13246.320684789993,35.6283468900001,53364.79755024 2025-06-09,04:46:09.000,160,11076365,5245,0,1749444368,13246.206167520002,35.734083839997766,53364.790563120005 2025-06-09,04:46:10.000,160,11076403,5165,0,1749444369,13245.970396669996,35.839820790002705,53364.76960176 2025-06-09,04:46:11.000,160,11076380,5005,0,1749444370,13245.79525260999,35.966705129998445,53364.64383360001 2025-06-09,04:46:12.000,160,11076379,5325,0,1749444371,13245.606635929995,36.1217859899989,53364.58094952 2025-06-09,04:46:13.000,160,11076330,4845,0,1749444372,13245.43149186999,36.31916163000278,53364.44120712 2025-06-09,04:46:14.000,160,11076364,4725,0,1749444373,13245.256347809998,36.5447337900041,53364.357361680006 2025-06-09,04:46:15.000,160,11076372,4965,0,1749444374,13245.101412679993,36.770305949998146,53364.28050336001 2025-06-09,04:46:16.000,160,11076343,4485,0,1749444375,13244.933004929997,37.02407463000418,53364.168709440004 2025-06-09,04:46:17.000,160,11076314,4885,0,1749444376,13244.831960279997,37.35538374000316,53364.168709440004 2025-06-09,04:46:18.000,160,11076345,5285,0,1749444377,13244.744388250001,37.67964372000279,53364.09883824 2025-06-09,04:46:19.000,160,11076391,4485,0,1749444378,13244.730915629996,38.03210021999985,53364.0499284 2025-06-09,04:46:20.000,160,11076360,4845,0,1749444379,13244.68376146,38.36340932999883,53363.94512160001 2025-06-09,04:46:21.000,160,11076392,4004,0,1749444380,13244.656816219991,38.66652192000038,53363.91717312 2025-06-09,04:46:22.000,160,11076371,5365,0,1749444381,13244.609662049996,39.00488015999872,53363.84730192001 2025-06-09,04:46:23.000,160,11076337,5445,0,1749444382,13244.609662049996,39.3361892699977,53363.76345648 2025-06-09,04:46:24.000,160,11076384,4765,0,1749444383,13244.670288839996,39.63225272999989,53363.72852088001 2025-06-09,04:46:25.000,160,11076382,3765,0,1749444384,13244.751124559996,39.907168800004,53363.70755952001 2025-06-09,04:46:26.000,160,11076360,4805,0,1749444385,13244.798278729992,40.196183129999554,53363.735508000005 2025-06-09,04:46:27.000,160,11076339,5205,0,1749444386,13244.906059690002,40.4006079000028,53363.71454664 2025-06-09,04:46:28.000,160,11076363,5125,0,1749444387,13244.980159099992,40.597983539999404,53363.71454664 2025-06-09,04:46:29.000,160,11076384,4765,0,1749444388,13245.094676369998,40.830604830000084,53363.67961104001 2025-06-09,04:46:30.000,160,11076383,5405,0,1749444389,13245.269820429989,40.97863656000118,53363.63768832001 2025-06-09,04:46:31.000,160,11076349,4405,0,1749444390,13245.404546629994,41.08437350999884,53363.65864968001 2025-06-09,04:46:32.000,160,11076369,5285,0,1749444391,13245.586426999995,41.14781568000035,53363.65166256 2025-06-09,04:46:33.000,160,11076328,4725,0,1749444392,13245.70094427,41.19715959000314,53363.62371408 2025-06-09,04:46:34.000,160,11076321,5044,0,1749444393,13245.855879399991,41.25355262999801,53363.65864968001 2025-06-09,04:46:35.000,160,11076388,4965,0,1749444394,13246.031023459997,41.338142190004874,53363.63070120001 2025-06-09,04:46:36.000,160,11076346,4765,0,1749444395,13246.246585380002,41.44387914000254,53363.72153376 2025-06-09,04:46:37.000,160,11076366,3965,0,1749444396,13246.435202059998,41.54256696000084,53363.77743072001 2025-06-09,04:46:38.000,160,11076329,5285,0,1749444397,13246.69791815,41.69764782000129,53363.72153376 2025-06-09,04:46:39.000,160,11076348,5005,0,1749444398,13246.99431578999,41.80338476999896,53363.7704436 2025-06-09,04:46:40.000,160,11076354,3924,0,1749444399,13247.257031879992,41.88797432999854,53363.81236632 2025-06-09,04:46:41.000,160,11076349,5285,0,1749444400,13247.486066420002,41.93026911000197,53363.87525040001 2025-06-09,04:46:42.000,160,11076315,5485,0,1749444401,13247.674683099998,42.07125171000371,53363.93114736 2025-06-09,04:46:43.000,160,11076340,4965,0,1749444402,13247.809409299989,42.20518517999881,53364.001018560004 2025-06-09,04:46:44.000,160,11076338,4925,0,1749444403,13247.91719026,42.33911865000118,53364.13377384001 2025-06-09,04:46:45.000,160,11076332,4925,0,1749444404,13247.97108073999,42.45895386000484,53364.21063216001 2025-06-09,04:46:46.000,160,11076366,4725,0,1749444405,13248.19337896999,42.4660029900042,53364.30845184001 2025-06-09,04:46:47.000,160,11076346,4565,0,1749444406,13248.415677199991,42.52239602999907,53364.357361680006 2025-06-09,04:46:48.000,160,11076359,4325,0,1749444407,13248.611030189997,42.543543420004426,53364.44819424001 2025-06-09,04:46:49.000,160,11076356,4645,0,1749444408,13248.806383179988,42.508297770000354,53364.51806544001 2025-06-09,04:46:50.000,160,11076343,5165,0,1749444409,13249.035417719999,42.47305212000356,53364.692743440006 2025-06-09,04:46:51.000,160,11076394,4805,0,1749444410,13249.203825469995,42.494199510001636,53364.860434320006 2025-06-09,04:46:52.000,160,11076393,5044,0,1749444411,13249.33855167,42.58583820000058,53364.96524112 2025-06-09,04:46:53.000,160,11076380,4885,0,1749444412,13249.43959632,42.61403471999802,53365.15389336 2025-06-09,04:46:54.000,160,11076350,4605,0,1749444413,13249.594531449991,42.70567341000424,53365.27966152 2025-06-09,04:46:55.000,160,11076350,4565,0,1749444414,13249.695576099992,42.719771670002956,53365.40542968001 2025-06-09,04:46:56.000,160,11076335,5125,0,1749444415,13249.843774920002,42.79026297000382,53365.55914632 2025-06-09,04:46:57.000,160,11076328,4845,0,1749444416,13249.958292189993,42.80436123000254,53365.677927360004 2025-06-09,04:46:58.000,160,11076349,5525,0,1749444417,13250.025655289988,42.86780340000405,53365.83863112001 2025-06-09,04:46:59.000,160,11076362,4645,0,1749444418,13250.025655289988,42.959442090002995,53366.02728336001 2025-06-09,04:47:00.000,160,11076343,5165,0,1749444419,13250.059336839993,43.00878599999851,53366.22292272001 2025-06-09,04:47:01.000,160,11076371,5285,0,1749444420,13250.066073149988,43.04403165000258,53366.33471664 2025-06-09,04:47:02.000,160,11076336,4765,0,1749444421,13250.093018389998,43.135670340001525,53366.48843328001 2025-06-09,04:47:03.000,160,11076335,5245,0,1749444422,13250.113227319998,43.29780033000134,53366.635162800005 2025-06-09,04:47:04.000,160,11076349,5085,0,1749444423,13250.093018389998,43.5163233600033,53366.78887944 2025-06-09,04:47:05.000,160,11076333,4325,0,1749444424,13250.059336839993,43.62206031000096,53366.90067336 2025-06-09,04:47:06.000,160,11076338,4165,0,1749444425,13249.931346949998,43.80533768999885,53366.99849304 2025-06-09,04:47:07.000,160,11076348,4885,0,1749444426,13249.870720159997,43.953369419999945,53367.257016480005 2025-06-09,04:47:08.000,160,11076343,4965,0,1749444427,13249.816829679992,44.03795897999953,53367.257016480005 2025-06-09,04:47:09.000,160,11076377,4205,0,1749444428,13249.695576099992,44.15074506000383,53367.41073312 2025-06-09,04:47:10.000,160,11076379,5525,0,1749444429,13249.655158239992,44.19303983999998,53367.53650128001 2025-06-09,04:47:11.000,160,11076343,5245,0,1749444430,13249.5608499,44.25648201000149,53367.68323080001 2025-06-09,04:47:12.000,160,11076378,3885,0,1749444431,13249.533904659991,44.319924180003,53367.80201184001 2025-06-09,04:47:13.000,160,11076327,5725,0,1749444432,13249.45306893999,44.38336635000451,53367.82996032001 2025-06-09,04:47:14.000,160,11076384,3965,0,1749444433,13249.426123699996,44.43271026000002,53368.025599680004 2025-06-09,04:47:15.000,160,11076366,4004,0,1749444434,13249.405914769995,44.46795591000409,53368.102458 2025-06-09,04:47:16.000,160,11076368,4085,0,1749444435,13249.325079049995,44.51729981999961,53368.22822616 2025-06-09,04:47:17.000,160,11076301,5285,0,1749444436,13249.224034399995,44.49615243000153,53368.277136 2025-06-09,04:47:18.000,160,11076325,5205,0,1749444437,13249.17014391999,44.39041548000387,53368.312071600005 2025-06-09,04:47:19.000,160,11076359,4405,0,1749444438,13249.055626649999,44.28467852999893,53368.45181400001 2025-06-09,04:47:20.000,160,11076382,3804,0,1749444439,13248.968054619989,44.178941580001265,53368.49373672 2025-06-09,04:47:21.000,160,11076344,4685,0,1749444440,13248.907427829989,44.03090985000017,53368.61251776 2025-06-09,04:47:22.000,160,11076272,4085,0,1749444441,13248.826592109988,43.87582898999972,53368.66841472001 2025-06-09,04:47:23.000,160,11076336,4885,0,1749444442,13248.725547460002,43.73484638999798,53368.65444048 2025-06-09,04:47:24.000,160,11076343,5525,0,1749444443,13248.570612329997,43.66435509000439,53368.745273040004 2025-06-09,04:47:25.000,160,11076348,3845,0,1749444444,13248.274214689991,43.537470750001376,53368.80815712001 2025-06-09,04:47:26.000,160,11076368,4965,0,1749444445,13247.97781705,43.48107770999923,53368.89898968 2025-06-09,04:47:27.000,160,11076364,4965,0,1749444446,13247.614056309998,43.38238989000092,53368.83610560001 2025-06-09,04:47:28.000,160,11076332,3605,0,1749444447,13247.277240809992,43.29075120000198,53368.87802832001 2025-06-09,04:47:29.000,160,11076375,4565,0,1749444448,13246.89327113999,43.255505549997906,53368.90597680001 2025-06-09,04:47:30.000,160,11076341,5325,0,1749444449,13246.495828849998,43.255505549997906,53368.84309272 2025-06-09,04:47:31.000,160,11076331,5285,0,1749444450,13246.010814529996,43.24845641999855,53368.80815712001 2025-06-09,04:47:32.000,160,11076279,4365,0,1749444451,13245.546009139995,43.304849460000696,53368.7312988 2025-06-09,04:47:33.000,160,11076371,5365,0,1749444452,13244.899323379992,43.33304597999813,53368.72431168 2025-06-09,04:47:34.000,160,11076334,4725,0,1749444453,13244.39410012999,43.38943902000028,53368.57059504001 2025-06-09,04:47:35.000,160,11076362,4525,0,1749444454,13243.909085810003,43.403537279999,53368.49373672 2025-06-09,04:47:36.000,160,11076349,5245,0,1749444455,13243.430807799996,43.39648814999964,53368.430852640005 2025-06-09,04:47:37.000,160,11076297,5005,0,1749444456,13242.966002409994,43.403537279999,53368.3470072 2025-06-09,04:47:38.000,160,11076325,4565,0,1749444457,13242.514669639997,43.45288119000179,53368.1723292 2025-06-09,04:47:39.000,160,11076350,4965,0,1749444458,13242.03639162999,43.368291630002204,53367.99765120001 2025-06-09,04:47:40.000,160,11076347,5245,0,1749444459,13241.504223139993,43.318947719999414,53367.89983152001 2025-06-09,04:47:41.000,160,11076359,5085,0,1749444460,13241.113517159996,43.14976860000024,53367.7181664 2025-06-09,04:47:42.000,160,11076318,4845,0,1749444461,13240.70260225,42.952392960003635,53367.55746264 2025-06-09,04:47:43.000,160,11076338,5005,0,1749444462,13240.251269480003,42.80436123000254,53367.403746 2025-06-09,04:47:44.000,160,11076315,4445,0,1749444463,13239.887508740001,42.670427760000166,53367.21509376 2025-06-09,04:47:45.000,160,11076414,4805,0,1749444464,13239.49680275999,42.63518211000337,53367.02644152 2025-06-09,04:47:46.000,160,11076350,5085,0,1749444465,13239.112833089988,42.51534689999971,53366.85875064 2025-06-09,04:47:47.000,160,11076276,4725,0,1749444466,13238.681709249991,42.43075734000013,53366.61420144 2025-06-09,04:47:48.000,160,11076323,5125,0,1749444467,13238.23711278999,42.37436429999798,53366.37663936 2025-06-09,04:47:49.000,160,11076307,5325,0,1749444468,13237.826197879993,42.36026603999926,53366.20894848 2025-06-09,04:47:50.000,160,11076354,4765,0,1749444469,13237.395074039996,42.36026603999926,53366.00632200001 2025-06-09,04:47:51.000,160,11076342,4725,0,1749444470,13236.876378169989,42.268627350000315,53365.76875992001 2025-06-09,04:47:52.000,160,11076329,5125,0,1749444471,13236.371154920002,42.261578220000956,53365.59408192 2025-06-09,04:47:53.000,160,11076332,4685,0,1749444472,13235.852459049995,42.23338170000352,53365.2726744 2025-06-09,04:47:54.000,160,11076366,4725,0,1749444473,13235.380917349998,42.19813604999945,53365.028125200006 2025-06-09,04:47:55.000,160,11076309,5125,0,1749444474,13234.835276239995,42.148792140003934,53364.75562752 2025-06-09,04:47:56.000,160,11076295,5205,0,1749444475,13234.316580369989,42.099448230001144,53364.56697528001 2025-06-09,04:47:57.000,160,11076322,4085,0,1749444476,13233.845038669991,42.06420258000435,53364.27351624 2025-06-09,04:47:58.000,160,11076307,5325,0,1749444477,13233.40044220999,41.97961302000476,53364.01499280001 2025-06-09,04:47:59.000,160,11076332,4805,0,1749444478,13232.962582059998,41.84567955000239,53363.71454664 2025-06-09,04:48:00.000,160,11076298,5044,0,1749444479,13232.55166715,41.6624021700045,53363.47698456 2025-06-09,04:48:01.000,160,11076314,4645,0,1749444480,13232.22158795999,41.514370440003404,53363.23942248 2025-06-09,04:48:02.000,160,11076315,4445,0,1749444481,13231.945399249998,41.35928958000295,53362.91801496001 2025-06-09,04:48:03.000,160,11076322,4765,0,1749444482,13231.723101019998,41.14781568000035,53362.610581680005 2025-06-09,04:48:04.000,160,11076344,4805,0,1749444483,13231.514275410002,40.95044004000374,53362.47083928 2025-06-09,04:48:05.000,160,11076352,4805,0,1749444484,13231.26503193999,40.73191701000178,53362.17039312001 2025-06-09,04:48:06.000,160,11076294,4125,0,1749444485,13231.04947002,40.55568876000325,53361.86295984001 2025-06-09,04:48:07.000,160,11076346,4925,0,1749444486,13230.84064440999,40.4006079000028,53361.61142352 2025-06-09,04:48:08.000,160,11076310,4125,0,1749444487,13230.645291419998,40.2525761700017,53361.317964480004 2025-06-09,04:48:09.000,160,11076319,4565,0,1749444488,13230.436465810002,40.06929879000381,53361.09437664001 2025-06-09,04:48:10.000,160,11076311,5325,0,1749444489,13230.173749720001,39.90011967000464,53360.884763040005 2025-06-09,04:48:11.000,160,11076376,5125,0,1749444490,13229.93124256,39.80143184999906,53360.63322672 2025-06-09,04:48:12.000,160,11076363,5245,0,1749444491,13229.715680639994,39.6956949000014,53360.36771616 2025-06-09,04:48:13.000,160,11076341,5205,0,1749444492,13229.452964549993,39.6604492500046,53360.1022056 2025-06-09,04:48:14.000,160,11076329,5325,0,1749444493,13229.264347869997,39.58290882000438,53359.96945032001 2025-06-09,04:48:15.000,160,11076330,4925,0,1749444494,13228.947741299991,39.56881055999838,53359.70393976001 2025-06-09,04:48:16.000,160,11076372,5044,0,1749444495,13228.6109258,39.58290882000438,53359.45939056 2025-06-09,04:48:17.000,160,11076289,5325,0,1749444496,13228.321264469989,39.53356491000159,53359.256764080004 2025-06-09,04:48:18.000,160,11076314,4845,0,1749444497,13227.829513839992,39.58290882000438,53358.942343680006 2025-06-09,04:48:19.000,160,11076326,4765,0,1749444498,13227.44554416999,39.61815447000117,53358.81657552001 2025-06-09,04:48:20.000,160,11076393,5485,0,1749444499,13226.872957819993,39.70274403000076,53358.53010360001 2025-06-09,04:48:21.000,160,11076300,4685,0,1749444500,13226.37447088,39.773235330001626,53358.27856728 2025-06-09,04:48:22.000,160,11076320,5125,0,1749444501,13225.822093459989,39.836677500003134,53358.05497944001 2025-06-09,04:48:23.000,160,11076302,4765,0,1749444502,13225.229298179991,39.89307053999801,53357.747546160004 2025-06-09,04:48:24.000,160,11076331,5205,0,1749444503,13224.690393379999,40.012905750001664,53357.54491968 2025-06-09,04:48:25.000,160,11076329,5325,0,1749444504,13224.090861789991,40.09749531000125,53357.293383360004 2025-06-09,04:48:26.000,160,11076345,4645,0,1749444505,13223.491330199999,40.1538883500034,53356.98595008 2025-06-09,04:48:27.000,160,11076348,4965,0,1749444506,13222.952425399992,40.27372355999978,53356.78332360001 2025-06-09,04:48:28.000,160,11076300,5044,0,1749444507,13222.359630119994,40.32306747000257,53356.426980480006 2025-06-09,04:48:29.000,160,11076314,4045,0,1749444508,13221.699471740001,40.372411379998084,53356.08461160001 2025-06-09,04:48:30.000,160,11076301,5285,0,1749444509,13221.019104429994,40.45700093999767,53355.84704952001 2025-06-09,04:48:31.000,160,11076331,5325,0,1749444510,13220.406100219996,40.52044310999918,53355.525642 2025-06-09,04:48:32.000,160,11076354,4925,0,1749444511,13219.718996599993,40.67552396999963,53355.253144320006 2025-06-09,04:48:33.000,160,11076303,5245,0,1749444512,13218.9780025,40.858801350004796,53354.84090424001 2025-06-09,04:48:34.000,160,11076328,4045,0,1749444513,13218.412152459998,41.02093134000461,53354.561419440004 2025-06-09,04:48:35.000,160,11076346,4765,0,1749444514,13217.704839909995,41.218306980001216,53354.26796040001 2025-06-09,04:48:36.000,160,11076316,4445,0,1749444515,13216.997527359992,41.415682619997824,53353.92559152 2025-06-09,04:48:37.000,160,11076329,5085,0,1749444516,13216.263269569994,41.634205649999785,53353.49239008 2025-06-09,04:48:38.000,160,11076334,4845,0,1749444517,13215.555957019991,41.873876069999824,53353.219892400004 2025-06-09,04:48:39.000,160,11076285,4565,0,1749444518,13214.788017679988,42.11354648999986,53352.82162656 2025-06-09,04:48:40.000,160,11076330,4725,0,1749444519,13214.09417774999,42.33206952000182,53352.44432208001 2025-06-09,04:48:41.000,160,11076345,5245,0,1749444520,13213.434019369997,42.52944515999843,53352.067017600006 2025-06-09,04:48:42.000,160,11076311,5165,0,1749444521,13212.787333609995,42.733869930001674,53351.6477904 2025-06-09,04:48:43.000,160,11076363,5325,0,1749444522,13212.133911539997,42.98058948000107,53351.27048592001 2025-06-09,04:48:44.000,160,11076324,4045,0,1749444523,13211.59500673999,43.185014250004315,53350.97003976 2025-06-09,04:48:45.000,160,11076318,5125,0,1749444524,13211.002211459992,43.38238989000092,53350.48094136001 2025-06-09,04:48:46.000,160,11076384,4885,0,1749444525,13210.45657034999,43.544519880000735,53350.033765680004 2025-06-09,04:48:47.000,160,11076298,4765,0,1749444526,13209.978292339998,43.727797259998624,53349.74729376 2025-06-09,04:48:48.000,160,11076360,5085,0,1749444527,13209.520223259991,43.91812377000315,53349.32107944 2025-06-09,04:48:49.000,160,11076319,5245,0,1749444528,13209.068890489994,44.122548539999116,53348.95076208001 2025-06-09,04:48:50.000,160,11076284,4725,0,1749444529,13208.651239270002,44.34107157000108,53348.524547760004 2025-06-09,04:48:51.000,160,11076348,5005,0,1749444530,13208.233588049996,44.60188937999919,53348.140256160004 2025-06-09,04:48:52.000,160,11076312,5005,0,1749444531,13207.869827309994,44.813363280001795,53347.79788728001 2025-06-09,04:48:53.000,160,11076319,5445,0,1749444532,13207.573429669988,45.10237761000462,53347.37866008 2025-06-09,04:48:54.000,160,11076272,4965,0,1749444533,13207.310713580002,45.33499889999803,53347.015329840004 2025-06-09,04:48:55.000,160,11076317,5485,0,1749444534,13207.068206420001,45.59581671000342,53346.700909440005 2025-06-09,04:48:56.000,160,11076277,5245,0,1749444535,13206.832435569995,45.800241479999386,53346.28866936001 2025-06-09,04:48:57.000,160,11076285,5525,0,1749444536,13206.610137339994,46.01876451000135,53346.02315880001 2025-06-09,04:48:58.000,160,11076307,5565,0,1749444537,13206.387839109993,46.216140149997955,53345.68078992 2025-06-09,04:48:59.000,160,11076319,5165,0,1749444538,13206.219431359998,46.42761405000056,53345.359382400005 2025-06-09,04:49:00.000,160,11076238,5285,0,1749444539,13206.084705159992,46.6320388200038,53344.9401552 2025-06-09,04:49:01.000,160,11076259,5365,0,1749444540,13206.071232540002,46.81531620000169,53344.639709040006 2025-06-09,04:49:02.000,160,11076220,5044,0,1749444541,13206.084705159992,47.00564270999894,53344.27637880001 2025-06-09,04:49:03.000,160,11076264,5005,0,1749444542,13206.199222429997,47.23826399999962,53343.96195840001 2025-06-09,04:49:04.000,160,11076262,5044,0,1749444543,13206.293530769988,47.477934419999656,53343.612602400004 2025-06-09,04:49:05.000,160,11076242,4925,0,1749444544,13206.434993279989,47.80219439999928,53343.43093728 2025-06-09,04:49:06.000,160,11076236,4805,0,1749444545,13206.495620069989,48.0277665600006,53343.109529760004 2025-06-09,04:49:07.000,160,11076291,5205,0,1749444546,13206.562983169999,48.26743698000064,53342.85799344 2025-06-09,04:49:08.000,160,11076275,5285,0,1749444547,13206.711181989995,48.46481262000452,53342.64837984001 2025-06-09,04:49:09.000,160,11076297,5765,0,1749444548,13206.792017709995,48.633991740003694,53342.30601096 2025-06-09,04:49:10.000,160,11076313,5405,0,1749444549,13206.92674391,48.85956389999774,53342.124345840006 2025-06-09,04:49:11.000,160,11076268,5044,0,1749444550,13207.014315939996,49.07103780000034,53341.935693600004 2025-06-09,04:49:12.000,160,11076301,5285,0,1749444551,13207.108624280001,49.24726604999887,53341.73306712001 2025-06-09,04:49:13.000,160,11076310,5044,0,1749444552,13207.216405239997,49.40234690999932,53341.49550504001 2025-06-09,04:49:14.000,160,11076280,4685,0,1749444553,13207.250086790002,49.564476899999136,53341.285891440006 2025-06-09,04:49:15.000,160,11076285,5445,0,1749444554,13207.330922510002,49.670213850004075,53341.12518768 2025-06-09,04:49:16.000,160,11076311,5285,0,1749444555,13207.384812989992,49.7829999300011,53340.94352256001 2025-06-09,04:49:17.000,160,11076318,5125,0,1749444556,13207.559957049998,49.86054036000132,53340.73390896001 2025-06-09,04:49:18.000,160,11076323,5285,0,1749444557,13207.674474319989,49.95217905000027,53340.545256720005 2025-06-09,04:49:19.000,160,11076306,4765,0,1749444558,13207.782255279999,50.029719480000495,53340.377565840005 2025-06-09,04:49:20.000,160,11076344,5005,0,1749444559,13207.90350886,50.079063390003284,53340.18192648001 2025-06-09,04:49:21.000,160,11076338,4765,0,1749444560,13207.96413565,50.23414425000374,53339.923403040004 2025-06-09,04:49:22.000,160,11076294,5005,0,1749444561,13208.05844398999,50.33283207000204,53339.74872504001 2025-06-09,04:49:23.000,160,11076321,5485,0,1749444562,13208.112334469995,50.31873381000332,53339.54609856 2025-06-09,04:49:24.000,160,11076339,5285,0,1749444563,13208.18643388,50.3398812000014,53339.31552360001 2025-06-09,04:49:25.000,160,11076299,5245,0,1749444564,13208.240324359991,50.304635550004605,53339.18276832 2025-06-09,04:49:26.000,160,11076290,4925,0,1749444565,13208.233588049996,50.23414425000374,53339.0011032 2025-06-09,04:49:27.000,160,11076365,5405,0,1749444566,13208.213379119996,50.22004598999774,53338.721618400006 2025-06-09,04:49:28.000,160,11076313,5285,0,1749444567,13208.18643388,50.19184947000031,53338.56091464 2025-06-09,04:49:29.000,160,11076304,4725,0,1749444568,13208.03823505999,50.14955469000415,53338.28142984 2025-06-09,04:49:30.000,160,11076300,3924,0,1749444569,13207.91698147999,50.14955469000415,53338.050854880006 2025-06-09,04:49:31.000,160,11076354,4925,0,1749444570,13207.802464209999,50.12135816999944,53337.813292800005 2025-06-09,04:49:32.000,160,11076338,4925,0,1749444571,13207.661001699998,50.15660382000351,53337.50585952 2025-06-09,04:49:33.000,160,11076348,4885,0,1749444572,13207.431967160002,50.19184947000031,53337.25432320001 2025-06-09,04:49:34.000,160,11076327,4645,0,1749444573,13207.243350479992,50.212996859998384,53337.01676112001 2025-06-09,04:49:35.000,160,11076355,5245,0,1749444574,13206.96042545999,50.14955469000415,53336.6254824 2025-06-09,04:49:36.000,160,11076316,4805,0,1749444575,13206.751599849995,50.212996859998384,53336.401894560004 2025-06-09,04:49:37.000,160,11076287,4405,0,1749444576,13206.562983169999,50.304635550004605,53336.05253856 2025-06-09,04:49:38.000,160,11076291,5485,0,1749444577,13206.320476009998,50.36807771999884,53335.7171568 2025-06-09,04:49:39.000,160,11076307,5485,0,1749444578,13205.983660509992,50.34693033000076,53335.4027364 2025-06-09,04:49:40.000,160,11076349,5165,0,1749444579,13205.68052655999,50.38217598000483,53335.02543192001 2025-06-09,04:49:41.000,160,11076304,4965,0,1749444580,13205.40433785,50.33283207000204,53334.60620472 2025-06-09,04:49:42.000,160,11076305,5165,0,1749444581,13205.188775929993,50.33283207000204,53334.3197328 2025-06-09,04:49:43.000,160,11076349,4485,0,1749444582,13204.966477699993,50.33283207000204,53333.87255712 2025-06-09,04:49:44.000,160,11076298,4645,0,1749444583,13204.764388399992,50.311684680003964,53333.467304159996 2025-06-09,04:49:45.000,160,11076305,5165,0,1749444584,13204.602716959991,50.2411933800031,53333.117948160005 2025-06-09,04:49:46.000,160,11076324,4765,0,1749444585,13204.38715504,50.205947729999025,53332.76160504 2025-06-09,04:49:47.000,160,11076322,4805,0,1749444586,13204.18506574,50.12135816999944,53332.41224904 2025-06-09,04:49:48.000,160,11076346,4685,0,1749444587,13203.969503819993,50.064965130004566,53332.062893040005 2025-06-09,04:49:49.000,160,11076297,4445,0,1749444588,13203.760678209997,50.00152296000306,53331.69257568 2025-06-09,04:49:50.000,160,11076323,5365,0,1749444589,13203.545116289992,49.90988427000411,53331.25238712 2025-06-09,04:49:51.000,160,11076332,4485,0,1749444590,13203.316081749996,49.86054036000132,53330.92399248 2025-06-09,04:49:52.000,160,11076295,5205,0,1749444591,13203.06010196999,49.797098189999815,53330.52572664001 2025-06-09,04:49:53.000,160,11076296,5005,0,1749444592,13202.851276359994,49.81119644999853,53330.050602480005 2025-06-09,04:49:54.000,160,11076357,5285,0,1749444593,13202.615505510003,49.81119644999853,53329.75015632 2025-06-09,04:49:55.000,160,11076323,5245,0,1749444594,13202.426888829992,49.804147319999174,53329.41477456 2025-06-09,04:49:56.000,160,11076322,4125,0,1749444595,13202.251744770001,49.71955775999959,53329.07240568 2025-06-09,04:49:57.000,160,11076342,3804,0,1749444596,13202.036182849995,49.6349682,53328.66715272 2025-06-09,04:49:58.000,160,11076335,4645,0,1749444597,13201.874511409995,49.64201732999936,53328.275874000006 2025-06-09,04:49:59.000,160,11076256,4925,0,1749444598,13201.706103659999,49.69136124000215,53327.89856952 2025-06-09,04:50:00.000,160,11076257,4525,0,1749444599,13201.530959599993,49.663164720004715,53327.52126504 2025-06-09,04:50:01.000,160,11076277,4485,0,1749444600,13201.416442330003,49.76890167000238,53327.10902496 2025-06-09,04:50:02.000,160,11076285,5205,0,1749444601,13201.315397680002,49.81119644999853,53326.8435144 2025-06-09,04:50:03.000,160,11076095,4645,0,1749444602,13201.160462549997,49.92398253000283,53326.38236448001 2025-06-09,04:50:04.000,160,11076283,5085,0,1749444603,13201.072890520001,49.980375569997705,53326.00506 2025-06-09,04:50:05.000,160,11076282,4645,0,1749444604,13200.992054800001,49.98742470000434,53325.62775552 2025-06-09,04:50:06.000,160,11076316,4765,0,1749444605,13200.897746459996,50.05791599999793,53325.33429648 2025-06-09,04:50:07.000,160,11076276,4885,0,1749444606,13200.90448276999,50.093161650002,53324.96397912001 2025-06-09,04:50:08.000,160,11076270,3804,0,1749444607,13200.944900629991,50.17775121000159,53324.59366176 2025-06-09,04:50:09.000,160,11076306,3804,0,1749444608,13201.025736349991,50.205947729999025,53324.27225424001 2025-06-09,04:50:10.000,160,11076316,5085,0,1749444609,13201.052681590001,50.36807771999884,53323.9438596 2025-06-09,04:50:11.000,160,11076274,4885,0,1749444610,13201.079626829996,50.45971640999778,53323.5945036 2025-06-09,04:50:12.000,160,11076240,4765,0,1749444611,13201.194144100002,50.53020770999865,53323.25213472 2025-06-09,04:50:13.000,160,11076291,5165,0,1749444612,13201.349079229993,50.607748139998876,53322.92374008 2025-06-09,04:50:14.000,160,11076311,5165,0,1749444613,13201.645476869999,50.53725683999801,53322.623293920005 2025-06-09,04:50:15.000,160,11076315,5085,0,1749444614,13201.894720339995,50.49496206000185,53322.336822000005 2025-06-09,04:50:16.000,160,11076270,4725,0,1749444615,13202.238272149996,50.52315857999929,53322.04336296001 2025-06-09,04:50:17.000,160,11076308,4765,0,1749444616,13202.541406099997,50.53725683999801,53321.80580088001 2025-06-09,04:50:18.000,160,11076303,5365,0,1749444617,13202.824331119999,50.52315857999929,53321.498367600005 2025-06-09,04:50:19.000,160,11076297,5044,0,1749444618,13203.02642042,50.473814670003776,53321.27477976001 2025-06-09,04:50:20.000,160,11076275,5205,0,1749444619,13203.26892758,50.38922511000419,53321.08612752001 2025-06-09,04:50:21.000,160,11076279,5085,0,1749444620,13203.545116289992,50.29053728999861,53320.84157832001 2025-06-09,04:50:22.000,160,11076295,5005,0,1749444621,13203.760678209997,50.26938990000053,53320.60401624001 2025-06-09,04:50:23.000,160,11076320,3885,0,1749444622,13204.036866919989,50.14955469000415,53320.33151856 2025-06-09,04:50:24.000,160,11076288,4605,0,1749444623,13204.21874728999,50.12135816999944,53320.226711760006 2025-06-09,04:50:25.000,160,11076309,5205,0,1749444624,13204.494935999996,49.92398253000283,53320.02408528 2025-06-09,04:50:26.000,160,11076276,4685,0,1749444625,13204.737443159996,49.77595080000174,53319.870368640004 2025-06-09,04:50:27.000,160,11076257,5085,0,1749444626,13205.107940209993,49.606771680002566,53319.702677760004 2025-06-09,04:50:28.000,160,11076286,3645,0,1749444627,13205.471700949995,49.50808386000426,53319.541974 2025-06-09,04:50:29.000,160,11076148,4725,0,1749444628,13205.835461689996,49.37415039000189,53319.37428312 2025-06-09,04:50:30.000,160,11076309,5325,0,1749444629,13206.199222429997,49.30365909000102,53319.220566480006 2025-06-09,04:50:31.000,160,11076284,4845,0,1749444630,13206.59666471999,49.25431517999823,53319.13672104 2025-06-09,04:50:32.000,160,11076322,3885,0,1749444631,13207.054733799996,49.169725619998644,53319.052875600006 2025-06-09,04:50:33.000,160,11076275,5605,0,1749444632,13207.492593950003,49.12743084000249,53318.9131332 2025-06-09,04:50:34.000,160,11076311,4405,0,1749444633,13207.84288207,49.042841280002904,53318.87819760001 2025-06-09,04:50:35.000,160,11076280,3965,0,1749444634,13208.193170189996,49.00054649999947,53318.79435216 2025-06-09,04:50:36.000,160,11076284,4805,0,1749444635,13208.543458309992,48.937104329997965,53318.7733908 2025-06-09,04:50:37.000,160,11076280,4685,0,1749444636,13208.887010119994,48.95120259000396,53318.73146808 2025-06-09,04:50:38.000,160,11076274,4245,0,1749444637,13209.25750716999,48.937104329997965,53318.74544232 2025-06-09,04:50:39.000,160,11076288,4885,0,1749444638,13209.681894699992,48.937104329997965,53318.72448096 2025-06-09,04:50:40.000,160,11076291,5085,0,1749444639,13210.092809609989,48.91595693999989,53318.73845520001 2025-06-09,04:50:41.000,160,11076304,3885,0,1749444640,13210.470042969995,49.00054649999947,53318.78736504001 2025-06-09,04:50:42.000,160,11076301,4325,0,1749444641,13210.847276330001,49.01464475999819,53318.766403680005 2025-06-09,04:50:43.000,160,11076261,5245,0,1749444642,13211.278400169998,49.00759562999883,53318.80133928 2025-06-09,04:50:44.000,160,11076282,4925,0,1749444643,13211.65563352999,48.95120259000396,53318.864223360004 2025-06-09,04:50:45.000,160,11076325,5445,0,1749444644,13212.093493679997,48.9441534600046,53318.89217184 2025-06-09,04:50:46.000,160,11076229,4485,0,1749444645,13212.578507999999,48.923006069999246,53318.96903016 2025-06-09,04:50:47.000,160,11076228,4125,0,1749444646,13213.01636814999,48.89480955000181,53319.05986272 2025-06-09,04:50:48.000,160,11076355,5285,0,1749444647,13213.400337819992,48.82431825000094,53319.12973392 2025-06-09,04:50:49.000,160,11076334,4004,0,1749444648,13213.797780109999,48.77497433999815,53319.21357936001 2025-06-09,04:50:50.000,160,11076328,4725,0,1749444649,13214.20195871,48.73972869000136,53319.35332176 2025-06-09,04:50:51.000,160,11076373,4605,0,1749444650,13214.606137310002,48.73972869000136,53319.50005128001 2025-06-09,04:50:52.000,160,11076389,4485,0,1749444651,13215.030524839989,48.71153217000392,53319.57690960001 2025-06-09,04:50:53.000,160,11076326,4845,0,1749444652,13215.603111190001,48.746777820000716,53319.82844592 2025-06-09,04:50:54.000,160,11076377,4405,0,1749444653,13216.020762409993,48.72563043000264,53320.01011104001 2025-06-09,04:50:55.000,160,11076325,4165,0,1749444654,13216.53945828,48.66218826000113,53320.21273752 2025-06-09,04:50:56.000,160,11076336,5005,0,1749444655,13216.970582119997,48.584647830000904,53320.40138976 2025-06-09,04:50:57.000,160,11076339,5165,0,1749444656,13217.455596439999,48.570549570002186,53320.65292608001 2025-06-09,04:50:58.000,160,11076379,5044,0,1749444657,13217.87324765999,48.584647830000904,53320.84856544001 2025-06-09,04:50:59.000,160,11076355,5165,0,1749444658,13218.216799469992,48.633991740003694,53321.08612752001 2025-06-09,04:51:00.000,160,11076375,5245,0,1749444659,13218.620978069994,48.66923739000049,53321.32368960001 2025-06-09,04:51:01.000,160,11076347,5085,0,1749444660,13218.964529879995,48.72563043000264,53321.512341839996 2025-06-09,04:51:02.000,160,11076304,4565,0,1749444661,13219.213773349991,48.697433909997926,53321.72894256001 2025-06-09,04:51:03.000,160,11076381,5325,0,1749444662,13219.456280509992,48.697433909997926,53322.0573372 2025-06-09,04:51:04.000,160,11076340,4805,0,1749444663,13219.678578739993,48.697433909997926,53322.25297656 2025-06-09,04:51:05.000,160,11076345,5285,0,1749444664,13219.867195419989,48.72563043000264,53322.49752576001 2025-06-09,04:51:06.000,160,11076358,4004,0,1749444665,13220.07602103,48.59874608999962,53322.79797192 2025-06-09,04:51:07.000,160,11076325,5285,0,1749444666,13220.264637709995,48.43661609999981,53323.00059840001 2025-06-09,04:51:08.000,160,11076338,3765,0,1749444667,13220.39936391,48.23219133000384,53323.32899304 2025-06-09,04:51:09.000,160,11076328,5165,0,1749444668,13220.547562729997,48.21104393999849,53323.39886424 2025-06-09,04:51:10.000,160,11076361,4365,0,1749444669,13220.756388339993,48.119405249999545,53323.6643748 2025-06-09,04:51:11.000,160,11076360,3885,0,1749444670,13220.945005019988,48.175798290001694,53323.90193688 2025-06-09,04:51:12.000,160,11076387,4325,0,1749444671,13221.079731219994,48.08415960000275,53324.15347320001 2025-06-09,04:51:13.000,160,11076340,4885,0,1749444672,13221.14709431999,48.02071743000124,53324.349112560005 2025-06-09,04:51:14.000,160,11076364,4004,0,1749444673,13221.18751217999,47.85153831000207,53324.565713280004 2025-06-09,04:51:15.000,160,11076344,3885,0,1749444674,13221.16730324999,47.78809614000056,53324.74039128 2025-06-09,04:51:16.000,160,11076333,4285,0,1749444675,13221.113412769999,47.69645745000162,53324.86615944 2025-06-09,04:51:17.000,160,11076390,4685,0,1749444676,13221.12688538999,47.66826093000418,53325.00590184 2025-06-09,04:51:18.000,160,11076385,4565,0,1749444677,13221.012368119998,47.62596615000075,53325.236476800004 2025-06-09,04:51:19.000,160,11076347,5245,0,1749444678,13220.877641919993,47.541376590001164,53325.37621920001 2025-06-09,04:51:20.000,160,11076341,4085,0,1749444679,13220.608189519997,47.49908180999773,53325.49500024001 2025-06-09,04:51:21.000,160,11076398,4885,0,1749444680,13220.325264499996,47.344000950004556,53325.57884568 2025-06-09,04:51:22.000,160,11076353,4485,0,1749444681,13219.92782220999,47.10433053000452,53325.690639600005 2025-06-09,04:51:23.000,160,11076338,5044,0,1749444682,13219.564061470002,46.906954890000634,53325.70461384 2025-06-09,04:51:24.000,160,11076393,4485,0,1749444683,13219.233982279991,46.74482490000082,53325.7255752 2025-06-09,04:51:25.000,160,11076363,5285,0,1749444684,13219.05210190999,46.674333599999954,53325.760510800006 2025-06-09,04:51:26.000,160,11076348,4805,0,1749444685,13218.674868549999,46.51220361000014,53325.78147216001 2025-06-09,04:51:27.000,160,11076359,5485,0,1749444686,13218.364998290002,46.36417187999905,53325.78147216001 2025-06-09,04:51:28.000,160,11076388,4765,0,1749444687,13218.001237550001,46.251385800002026,53325.7954464 2025-06-09,04:51:29.000,160,11076366,4885,0,1749444688,13217.67789467,46.13859971999773,53325.788459280004 2025-06-09,04:51:30.000,160,11076385,5044,0,1749444689,13217.300661309993,46.01171538000199,53325.70461384 2025-06-09,04:51:31.000,160,11076378,4925,0,1749444690,13216.950373189997,45.863683650000894,53325.63474264001 2025-06-09,04:51:32.000,160,11076334,4965,0,1749444691,13216.627030309995,45.7156519199998,53325.571858560004 2025-06-09,04:51:33.000,160,11076387,5605,0,1749444692,13216.29021480999,45.60991497000214,53325.52993584 2025-06-09,04:51:34.000,160,11076383,4285,0,1749444693,13215.973608239998,45.52532541000255,53325.474038880006 2025-06-09,04:51:35.000,160,11076388,4245,0,1749444694,13215.616583809991,45.34909716000402,53325.33429648 2025-06-09,04:51:36.000,160,11076418,4885,0,1749444695,13215.225877829995,45.10942674000398,53325.19455408 2025-06-09,04:51:37.000,160,11076361,4365,0,1749444696,13214.889062329989,44.89795284000138,53325.0268632 2025-06-09,04:51:38.000,160,11076342,3845,0,1749444697,13214.579192069992,44.771068499998364,53324.91506928001 2025-06-09,04:51:39.000,160,11076313,4325,0,1749444698,13214.28279443,44.67238068000006,53324.69148144 2025-06-09,04:51:40.000,160,11076358,3924,0,1749444699,13214.067232509995,44.5666437300024,53324.53776480001 2025-06-09,04:51:41.000,160,11076344,4004,0,1749444700,13213.838197969999,44.39041548000387,53324.398022400004 2025-06-09,04:51:42.000,160,11076391,4645,0,1749444701,13213.575481879998,44.24238375000277,53324.13949896 2025-06-09,04:51:43.000,160,11076369,4805,0,1749444702,13213.373392579997,44.06615550000424,53324.013730800005 2025-06-09,04:51:44.000,160,11076359,4125,0,1749444703,13213.204984830001,44.002713330002734,53323.797130080005 2025-06-09,04:51:45.000,160,11076352,4045,0,1749444704,13213.097203869991,43.93222203000187,53323.61546496 2025-06-09,04:51:46.000,160,11076332,5165,0,1749444705,13212.928796119995,43.92517290000251,53323.391877120004 2025-06-09,04:51:47.000,160,11076379,4285,0,1749444706,13212.726706819994,43.85468160000164,53323.18226352 2025-06-09,04:51:48.000,160,11076316,5005,0,1749444707,13212.565035379994,43.79123943000013,53322.9656628 2025-06-09,04:51:49.000,160,11076355,4525,0,1749444708,13212.362946079993,43.826485080004204,53322.70713936 2025-06-09,04:51:50.000,160,11076348,3924,0,1749444709,13212.154120469997,43.819435950004845,53322.518487119996 2025-06-09,04:51:51.000,160,11076331,5405,0,1749444710,13211.965503790001,43.74894465000398,53322.239002320006 2025-06-09,04:51:52.000,160,11076371,4525,0,1749444711,13211.770150799995,43.67845335000311,53322.07829856 2025-06-09,04:51:53.000,160,11076381,5245,0,1749444712,13211.55458887999,43.551569010000094,53321.82676224001 2025-06-09,04:51:54.000,160,11076366,4685,0,1749444713,13211.345763269994,43.50927423000394,53321.617148640005 2025-06-09,04:51:55.000,160,11076307,4125,0,1749444714,13211.150410279988,43.403537279999,53321.47041912001 2025-06-09,04:51:56.000,160,11076344,5044,0,1749444715,13210.961793599992,43.29780033000134,53321.211895680004 2025-06-09,04:51:57.000,160,11076322,5005,0,1749444716,13210.820331089992,43.304849460000696,53320.98132072 2025-06-09,04:51:58.000,160,11076307,5485,0,1749444717,13210.752967989996,43.23435815999983,53320.79965560001 2025-06-09,04:51:59.000,160,11076352,4085,0,1749444718,13210.66539596,43.17796511999768,53320.541132160004 2025-06-09,04:52:00.000,160,11076334,3804,0,1749444719,13210.45657034999,43.079277299999376,53320.33850568001 2025-06-09,04:52:01.000,160,11076326,4004,0,1749444720,13210.32184415,42.945343830004276,53320.17780192001 2025-06-09,04:52:02.000,160,11076367,4285,0,1749444721,13210.21406318999,42.895999920001486,53319.96818832 2025-06-09,04:52:03.000,160,11076356,4285,0,1749444722,13210.052391749989,42.88190166000277,53319.81447168001 2025-06-09,04:52:04.000,160,11076376,3804,0,1749444723,13209.978292339998,42.79026297000382,53319.62581944001 2025-06-09,04:52:05.000,160,11076380,4045,0,1749444724,13209.843566139993,42.66337863000081,53319.33934752001 2025-06-09,04:52:06.000,160,11076356,3725,0,1749444725,13209.688631010002,42.543543420004426,53319.19261800001 2025-06-09,04:52:07.000,160,11076396,4525,0,1749444726,13209.567377430001,42.45895386000484,53318.98999152 2025-06-09,04:52:08.000,160,11076394,4565,0,1749444727,13209.432651229996,42.41665908000141,53318.79435216 2025-06-09,04:52:09.000,160,11076349,5005,0,1749444728,13209.392233369996,42.36026603999926,53318.55679008 2025-06-09,04:52:10.000,160,11076338,4605,0,1749444729,13209.291188719995,42.2545290900016,53318.3890992 2025-06-09,04:52:11.000,160,11076341,5325,0,1749444730,13209.19688037999,42.212234309998166,53318.15852424001 2025-06-09,04:52:12.000,160,11076343,5005,0,1749444731,13209.07562679999,42.19813604999945,53317.91397504 2025-06-09,04:52:13.000,160,11076324,5205,0,1749444732,13208.940900599999,42.2545290900016,53317.69737432 2025-06-09,04:52:14.000,160,11076316,4645,0,1749444733,13208.812910709989,42.282725609999034,53317.494747840006 2025-06-09,04:52:15.000,160,11076326,4605,0,1749444734,13208.644502959993,42.36731516999862,53317.22225016 2025-06-09,04:52:16.000,160,11076384,4645,0,1749444735,13208.449149970002,42.38846256000397,53316.991675200006 2025-06-09,04:52:17.000,160,11076351,4325,0,1749444736,13208.233588049996,42.33206952000182,53316.78904872 2025-06-09,04:52:18.000,160,11076339,4325,0,1749444737,13207.950663029995,42.43780646999949,53316.56546088 2025-06-09,04:52:19.000,160,11076337,5044,0,1749444738,13207.674474319989,42.57173994000186,53316.3278988 2025-06-09,04:52:20.000,160,11076316,4805,0,1749444739,13207.371340370002,42.65632950000145,53316.13924656 2025-06-09,04:52:21.000,160,11076309,4845,0,1749444740,13207.021052249991,42.719771670002956,53315.866748880006 2025-06-09,04:52:22.000,160,11076309,5085,0,1749444741,13206.650555199994,42.79026297000382,53315.67110952001 2025-06-09,04:52:23.000,160,11076345,4125,0,1749444742,13206.307003389993,42.80436123000254,53315.37765048 2025-06-09,04:52:24.000,160,11076330,4765,0,1749444743,13206.017342059997,42.86075427000469,53315.18201112 2025-06-09,04:52:25.000,160,11076318,4605,0,1749444744,13205.74115334999,42.83960687999934,53314.92348768 2025-06-09,04:52:26.000,160,11076353,5285,0,1749444745,13205.5053825,42.93124556999828,53314.53220896 2025-06-09,04:52:27.000,160,11076288,4765,0,1749444746,13205.256139029989,43.05108078000194,53314.35054384001 2025-06-09,04:52:28.000,160,11076315,5165,0,1749444747,13205.020368179998,43.23435815999983,53314.07804616 2025-06-09,04:52:29.000,160,11076392,3924,0,1749444748,13204.777861019997,43.255505549997906,53313.833496960004 2025-06-09,04:52:30.000,160,11076350,4485,0,1749444749,13204.52188123999,43.41763553999772,53313.47715384 2025-06-09,04:52:31.000,160,11076322,3645,0,1749444750,13204.28611039,43.5163233600033,53313.22561752001 2025-06-09,04:52:32.000,160,11076338,4605,0,1749444751,13204.057075849989,43.62206031000096,53312.92517136 2025-06-09,04:52:33.000,160,11076361,5565,0,1749444752,13203.814568690002,43.70664987000055,53312.65267368001 2025-06-09,04:52:34.000,160,11076305,5245,0,1749444753,13203.632688320002,43.83353421000356,53312.42908584 2025-06-09,04:52:35.000,160,11076358,4565,0,1749444754,13203.41039009,43.960418549999304,53312.12165256001 2025-06-09,04:52:36.000,160,11076346,5085,0,1749444755,13203.22177340999,44.09435202000168,53311.94697456 2025-06-09,04:52:37.000,160,11076287,5125,0,1749444756,13202.932112079994,44.178941580001265,53311.63954128 2025-06-09,04:52:38.000,160,11076367,5365,0,1749444757,13202.696341229988,44.29172765999829,53311.388004960005 2025-06-09,04:52:39.000,160,11076327,5405,0,1749444758,13202.420152519997,44.39041548000387,53311.12948152 2025-06-09,04:52:40.000,160,11076377,4485,0,1749444759,13202.157436429996,44.4186120000013,53310.94781640001 2025-06-09,04:52:41.000,160,11076355,4445,0,1749444760,13201.955347129995,44.46795591000409,53310.62640888 2025-06-09,04:52:42.000,160,11076360,4925,0,1749444761,13201.84082985999,44.51729981999961,53310.40282104001 2025-06-09,04:52:43.000,160,11076331,5645,0,1749444762,13201.71957627999,44.580741990001115,53310.10237488 2025-06-09,04:52:44.000,160,11076370,4165,0,1749444763,13201.584850079998,44.55959460000304,53309.89974840001 2025-06-09,04:52:45.000,160,11076269,5605,0,1749444764,13201.477069119988,44.573692860001756,53309.62725072 2025-06-09,04:52:46.000,160,11076346,4685,0,1749444765,13201.382760779998,44.637135030003265,53309.39667576001 2025-06-09,04:52:47.000,160,11076344,4805,0,1749444766,13201.288452439992,44.644184160002624,53309.13815232 2025-06-09,04:52:48.000,160,11076338,4925,0,1749444767,13201.288452439992,44.69352806999814,53308.87962888 2025-06-09,04:52:49.000,160,11076391,4205,0,1749444768,13201.315397680002,44.72877372000221,53308.74687360001 2025-06-09,04:52:50.000,160,11076383,4365,0,1749444769,13201.349079229993,44.89795284000138,53308.51629864 2025-06-09,04:52:51.000,160,11076325,4485,0,1749444770,13201.423178639998,45.07418108999991,53308.34860776 2025-06-09,04:52:52.000,160,11076325,4565,0,1749444771,13201.483805429998,45.18696717000421,53308.104058560006 2025-06-09,04:52:53.000,160,11076395,5365,0,1749444772,13201.564641149998,45.2574584699978,53307.8734836 2025-06-09,04:52:54.000,160,11076322,4845,0,1749444773,13201.726312589999,45.47598149999976,53307.72675408 2025-06-09,04:52:55.000,160,11076373,4365,0,1749444774,13201.90819296,45.75794670000323,53307.56605032 2025-06-09,04:52:56.000,160,11076272,5165,0,1749444775,13202.076600709996,45.99761712000327,53307.363423840005 2025-06-09,04:52:57.000,160,11076328,4965,0,1749444776,13202.319107869997,46.22318928000459,53307.30053976 2025-06-09,04:52:58.000,160,11076310,4485,0,1749444777,13202.649187059993,46.3853192700044,53307.06297768 2025-06-09,04:52:59.000,160,11076358,4925,0,1749444778,13203.02642042,46.547449260004214,53306.94419664 2025-06-09,04:53:00.000,160,11076340,4085,0,1749444779,13203.491225810001,46.674333599999954,53306.8254156 2025-06-09,04:53:01.000,160,11076372,3924,0,1749444780,13203.976240129989,46.88580750000256,53306.66471184001 2025-06-09,04:53:02.000,160,11076383,4645,0,1749444781,13204.46125444999,47.06203575000109,53306.56689216001 2025-06-09,04:53:03.000,160,11076347,5485,0,1749444782,13204.993422940002,47.301706170001125,53306.476059600005 2025-06-09,04:53:04.000,160,11076320,4965,0,1749444783,13205.5053825,47.42859051000414,53306.42016264001 2025-06-09,04:53:05.000,160,11076324,4004,0,1749444784,13206.118386709997,47.583671370004595,53306.38522704 2025-06-09,04:53:06.000,160,11076357,5645,0,1749444785,13206.70444568,47.74580136000441,53306.406188400004 2025-06-09,04:53:07.000,160,11076364,5085,0,1749444786,13207.317449889997,47.85858744000143,53306.44811112001 2025-06-09,04:53:08.000,160,11076379,4645,0,1749444787,13207.90350886,47.91498048000358,53306.39221416 2025-06-09,04:53:09.000,160,11076344,3965,0,1749444788,13208.536721999997,48.07006134000403,53306.476059600005 2025-06-09,04:53:10.000,160,11076332,3885,0,1749444789,13209.089099419994,48.1405526400049,53306.45509824 2025-06-09,04:53:11.000,160,11076369,5205,0,1749444790,13209.668422080002,48.25333872000192,53306.62278912 2025-06-09,04:53:12.000,160,11076345,5125,0,1749444791,13210.247744739994,48.47186175000388,53306.67169896 2025-06-09,04:53:13.000,160,11076355,5445,0,1749444792,13210.860748949992,48.746777820000716,53306.85336408001 2025-06-09,04:53:14.000,160,11076361,4205,0,1749444793,13211.298609099998,48.96530085000268,53306.8952868 2025-06-09,04:53:15.000,160,11076340,4885,0,1749444794,13211.86445914,49.162676489999285,53307.076951920004 2025-06-09,04:53:16.000,160,11076337,5245,0,1749444795,13212.484199659993,49.35300300000381,53307.195732960005 2025-06-09,04:53:17.000,160,11076333,4405,0,1749444796,13213.137621729991,49.571526029998495,53307.39835944 2025-06-09,04:53:18.000,160,11076376,4165,0,1749444797,13213.737153319998,49.73365601999831,53307.6289344 2025-06-09,04:53:19.000,160,11076367,5325,0,1749444798,13214.444465870001,49.902835140004754,53307.84553512 2025-06-09,04:53:20.000,160,11076359,4245,0,1749444799,13215.17198734999,50.05086686999857,53307.97829040001 2025-06-09,04:53:21.000,160,11076324,4285,0,1749444800,13215.939926689993,50.19184947000031,53308.19489112001 2025-06-09,04:53:22.000,160,11076329,4565,0,1749444801,13216.707866029996,50.34693033000076,53308.44642744 2025-06-09,04:53:23.000,160,11076370,4805,0,1749444802,13217.59705895,50.480863800003135,53308.774822080006 2025-06-09,04:53:24.000,160,11076370,3965,0,1749444803,13218.418888769993,50.67823943999974,53308.97046144 2025-06-09,04:53:25.000,160,11076368,4045,0,1749444804,13219.240718590001,50.81922204000148,53309.29885608001 2025-06-09,04:53:26.000,160,11076406,3804,0,1749444805,13220.04907578999,51.02364681000472,53309.62725072 2025-06-09,04:53:27.000,160,11076305,5285,0,1749444806,13220.850696679998,51.291513750002196,53309.91372264 2025-06-09,04:53:28.000,160,11076355,4645,0,1749444807,13221.571481849991,51.62282286000118,53310.25609152001 2025-06-09,04:53:29.000,160,11076341,5245,0,1749444808,13222.272058089999,51.95413197000016,53310.59147328001 2025-06-09,04:53:30.000,160,11076365,5605,0,1749444809,13223.006315879997,52.21494977999828,53310.82903536001 2025-06-09,04:53:31.000,160,11076312,5005,0,1749444810,13223.71362843,52.41937455000152,53311.19236560001 2025-06-09,04:53:32.000,160,11076340,4925,0,1749444811,13224.414204669993,52.64494671000284,53311.52076024 2025-06-09,04:53:33.000,160,11076333,5365,0,1749444812,13225.13498984,52.95510843000375,53311.89806472 2025-06-09,04:53:34.000,160,11076329,5285,0,1749444813,13225.781675599988,53.208877110002504,53312.19851088001 2025-06-09,04:53:35.000,160,11076380,4085,0,1749444814,13226.37447088,53.40625274999911,53312.52690552 2025-06-09,04:53:36.000,160,11076319,5325,0,1749444815,13227.054838189993,53.68116882000322,53312.88324864 2025-06-09,04:53:37.000,160,11076325,4125,0,1749444816,13227.728469189991,53.9137901100039,53313.232604640005 2025-06-09,04:53:38.000,160,11076354,4725,0,1749444817,13228.381891259989,54.1605096600033,53313.602922 2025-06-09,04:53:39.000,160,11076352,3885,0,1749444818,13228.91405975,54.34378704000119,53313.9872136 2025-06-09,04:53:40.000,160,11076376,4045,0,1749444819,13229.372128829993,54.56935920000251,53314.308621120006 2025-06-09,04:53:41.000,160,11076332,4125,0,1749444820,13229.82346159999,54.74558745000104,53314.63701576001 2025-06-09,04:53:42.000,160,11076304,4205,0,1749444821,13230.173749720001,54.872471790004056,53314.98637176 2025-06-09,04:53:43.000,160,11076375,5044,0,1749444822,13230.564455699998,54.98525787000108,53315.35668912001 2025-06-09,04:53:44.000,160,11076383,4845,0,1749444823,13230.88106226999,55.12624047000281,53315.69207088001 2025-06-09,04:53:45.000,160,11076352,4605,0,1749444824,13231.24482300999,55.288370460002625,53315.985529920006 2025-06-09,04:53:46.000,160,11076419,5205,0,1749444825,13231.628792679992,55.457549580001796,53316.3278988 2025-06-09,04:53:47.000,160,11076374,4645,0,1749444826,13231.931926629994,55.61967957000161,53316.572448 2025-06-09,04:53:48.000,160,11076388,4845,0,1749444827,13232.214851649995,55.7677113000027,53316.91481688001 2025-06-09,04:53:49.000,160,11076405,5085,0,1749444828,13232.497776669996,55.88754650999908,53317.20128880001 2025-06-09,04:53:50.000,160,11076418,4605,0,1749444829,13232.753756450002,56.07082389000425,53317.473786480004 2025-06-09,04:53:51.000,160,11076347,5125,0,1749444830,13232.976054680003,56.282297789999575,53317.809168240005 2025-06-09,04:53:52.000,160,11076372,4765,0,1749444831,13233.144462429998,56.458526039998105,53318.08865304001 2025-06-09,04:53:53.000,160,11076360,4205,0,1749444832,13233.333079109994,56.59245951000048,53318.34018936 2025-06-09,04:53:54.000,160,11076366,4645,0,1749444833,13233.40717852,56.747540370000934,53318.49390600001 2025-06-09,04:53:55.000,160,11076416,4605,0,1749444834,13233.393705899995,56.93081774999882,53318.73146808 2025-06-09,04:53:56.000,160,11076346,4605,0,1749444835,13233.198352909989,57.05065296000248,53318.89915896 2025-06-09,04:53:57.000,160,11076338,4685,0,1749444836,13233.043417779998,57.12114426000335,53319.07383696001 2025-06-09,04:53:58.000,160,11076317,5044,0,1749444837,13232.733547520002,57.142291650001425,53319.17165664001 2025-06-09,04:53:59.000,160,11076318,4605,0,1749444838,13232.477567739996,57.10704600000463,53319.33236040001 2025-06-09,04:54:00.000,160,11076313,4965,0,1749444839,13232.10707069,57.085898609999276,53319.38127024001 2025-06-09,04:54:01.000,160,11076291,4925,0,1749444840,13231.756782570003,56.98016166000161,53319.49306416 2025-06-09,04:54:02.000,160,11076253,5165,0,1749444841,13231.325658729991,56.83917905999988,53319.534986880004 2025-06-09,04:54:03.000,160,11076292,4085,0,1749444842,13230.887798579999,56.61360689999856,53319.51402552 2025-06-09,04:54:04.000,160,11076358,4765,0,1749444843,13230.557719390003,56.39508387000387,53319.52101264 2025-06-09,04:54:05.000,160,11076294,4645,0,1749444844,13230.274794370001,56.14131518999784,53319.50703840001 2025-06-09,04:54:06.000,160,11076312,4605,0,1749444845,13230.04575982999,55.82410434000485,53319.437167200005 2025-06-09,04:54:07.000,160,11076256,4805,0,1749444846,13229.78304373999,55.520991750003304,53319.38127024001 2025-06-09,04:54:08.000,160,11076323,5005,0,1749444847,13229.580954439989,55.26017393999791,53319.367296000004 2025-06-09,04:54:09.000,160,11076305,5085,0,1749444848,13229.399074069988,55.03460178000387,53319.18563088 2025-06-09,04:54:10.000,160,11076309,4805,0,1749444849,13229.230666319992,54.84427526999934,53319.1576824 2025-06-09,04:54:11.000,160,11076335,5005,0,1749444850,13229.068994879992,54.67509615000017,53319.08082408 2025-06-09,04:54:12.000,160,11076314,5285,0,1749444851,13228.907323439991,54.597555719999946,53318.98999152 2025-06-09,04:54:14.000,160,11076319,5325,0,1749444853,13228.64460734999,54.463622250004846,53318.82928776001 2025-06-09,04:54:15.000,160,11076318,4805,0,1749444854,13228.50314483999,54.421327470001415,53318.74544232 2025-06-09,04:54:16.000,160,11076283,5044,0,1749444855,13228.40210018999,54.35083617000055,53318.58473856 2025-06-09,04:54:17.000,160,11076391,5285,0,1749444856,13228.348209709999,54.32968878000247,53318.5637772 2025-06-09,04:54:18.000,160,11076366,5125,0,1749444857,13228.307791849998,54.35083617000055,53318.36813784 2025-06-09,04:54:19.000,160,11076350,4525,0,1749444858,13228.274110299993,54.53411354999844,53318.34717648 2025-06-09,04:54:20.000,160,11076377,5005,0,1749444859,13228.139384100003,54.56231007000315,53318.29127952 2025-06-09,04:54:21.000,160,11076315,5085,0,1749444860,13227.950767419992,54.53411354999844,53318.193459840004 2025-06-09,04:54:22.000,160,11076370,4725,0,1749444861,13227.802568599996,54.63985050000338,53318.165511360006 2025-06-09,04:54:23.000,160,11076331,4965,0,1749444862,13227.714996570001,54.72444006000296,53318.06070456 2025-06-09,04:54:24.000,160,11076358,4605,0,1749444863,13227.60721560999,54.72444006000296,53317.96288488 2025-06-09,04:54:25.000,160,11076323,5125,0,1749444864,13227.418598929995,54.66804702000081,53317.90698792 2025-06-09,04:54:26.000,160,11076377,5085,0,1749444865,13227.20303700999,54.56231007000315,53317.84410384 2025-06-09,04:54:27.000,160,11076407,5205,0,1749444866,13227.027892949998,54.58345746000123,53317.78121976001 2025-06-09,04:54:28.000,160,11076383,5205,0,1749444867,13226.852748889993,54.660997890001454,53317.64846448 2025-06-09,04:54:29.000,160,11076390,4805,0,1749444868,13226.677604830002,54.773783969998476,53317.57859328 2025-06-09,04:54:30.000,160,11076329,4805,0,1749444869,13226.421625049996,54.93591395999829,53317.50173496 2025-06-09,04:54:31.000,160,11076406,4445,0,1749444870,13226.23300837,55.25312480999855,53317.424876640005 2025-06-09,04:54:32.000,160,11076393,4925,0,1749444871,13226.04439168999,55.6690234800044,53317.38295392 2025-06-09,04:54:33.000,160,11076339,5044,0,1749444872,13225.882720249989,56.162462580003194,53317.25019864001 2025-06-09,04:54:34.000,160,11076340,3845,0,1749444873,13225.613267849993,56.677049070000066,53317.19430168 2025-06-09,04:54:35.000,160,11076378,4565,0,1749444874,13225.417914860001,57.149340780000784,53317.1663532 2025-06-09,04:54:36.000,160,11076416,4525,0,1749444875,13225.10804459999,57.61458336000214,53317.03359792001 2025-06-09,04:54:37.000,160,11076345,5085,0,1749444876,13224.80491064999,58.09392420000222,53316.921804000005 2025-06-09,04:54:38.000,160,11076390,4605,0,1749444877,13224.434413599993,58.62260894999781,53316.90782976 2025-06-09,04:54:39.000,160,11076387,5005,0,1749444878,13224.043707619996,59.09490065999853,53316.81699720001 2025-06-09,04:54:40.000,160,11076368,4565,0,1749444879,13223.66647425999,59.35571847000392,53316.7121904 2025-06-09,04:54:41.000,160,11076378,4605,0,1749444880,13223.295977209993,59.48260280999966,53316.6423192 2025-06-09,04:54:42.000,160,11076407,4845,0,1749444881,13223.060206360002,59.60243802000332,53316.572448 2025-06-09,04:54:43.000,160,11076385,4965,0,1749444882,13222.864853369996,59.72932235999906,53316.42571848 2025-06-09,04:54:44.000,160,11076400,3845,0,1749444883,13222.642555139995,59.687027580002905,53316.30693744 2025-06-09,04:54:45.000,160,11076399,5005,0,1749444884,13222.440465839994,59.60243802000332,53316.23706624 2025-06-09,04:54:46.000,160,11076372,4445,0,1749444885,13222.332684879999,59.53194672000245,53316.11129808 2025-06-09,04:54:47.000,160,11076356,4685,0,1749444886,13222.278794399994,59.50375019999774,53316.048414 2025-06-09,04:54:48.000,160,11076415,5125,0,1749444887,13222.211431299998,59.4755536800003,53315.92264584 2025-06-09,04:54:49.000,160,11076389,5165,0,1749444888,13222.238376539994,59.49670106999838,53315.82482616 2025-06-09,04:54:50.000,160,11076391,4925,0,1749444889,13222.39331167,59.59538889000396,53315.7339936 2025-06-09,04:54:51.000,160,11076378,4605,0,1749444890,13222.602137279995,59.70817497000098,53315.5942512 2025-06-09,04:54:52.000,160,11076424,4685,0,1749444891,13222.851380749991,59.82801018000464,53315.55232848001 2025-06-09,04:54:53.000,160,11076387,4925,0,1749444892,13223.127569459997,59.99014017000445,53315.42656032 2025-06-09,04:54:54.000,160,11076325,4205,0,1749444893,13223.477857579994,60.215712329998496,53315.39162472 2025-06-09,04:54:55.000,160,11076378,3924,0,1749444894,13223.72710104999,60.554070570004114,53315.28681792001 2025-06-09,04:54:56.000,160,11076402,4725,0,1749444895,13224.043707619996,61.02636228000483,53315.22393384 2025-06-09,04:54:57.000,160,11076374,4725,0,1749444896,13224.313160019992,61.46340834000148,53315.26585656001 2025-06-09,04:54:58.000,160,11076354,4645,0,1749444897,13224.542194559988,61.84406136000325,53315.25886944 2025-06-09,04:54:59.000,160,11076400,4565,0,1749444898,13224.76449278999,62.26700916000118,53315.244895200005 2025-06-09,04:55:00.000,160,11076405,5165,0,1749444899,13224.92616422999,62.65471131000231,53315.293805040004 2025-06-09,04:55:01.000,160,11076396,4445,0,1749444900,13225.08783566999,63.07765911000024,53315.32874064 2025-06-09,04:55:02.000,160,11076350,4805,0,1749444901,13225.209089249991,63.52175430000352,53315.314766400006 2025-06-09,04:55:03.000,160,11076384,4845,0,1749444902,13225.343815449996,63.83896515000379,53315.363676240006 2025-06-09,04:55:04.000,160,11076415,4525,0,1749444903,13225.512223199992,64.10683209000126,53315.39162472 2025-06-09,04:55:05.000,160,11076408,4605,0,1749444904,13225.667158329998,64.43814120000025,53315.461495920004 2025-06-09,04:55:06.000,160,11076399,4965,0,1749444905,13225.970292279999,64.67781162000028,53315.51739288 2025-06-09,04:55:07.000,160,11076388,4645,0,1749444906,13226.29363516,64.86813813000481,53315.65713528 2025-06-09,04:55:08.000,160,11076371,5365,0,1749444907,13226.677604830002,64.91748204000032,53315.72700648 2025-06-09,04:55:09.000,160,11076367,5085,0,1749444908,13227.007684019998,64.86813813000481,53315.85277464 2025-06-09,04:55:10.000,160,11076406,4605,0,1749444909,13227.42533523999,64.88223639000353,53315.93662008001 2025-06-09,04:55:11.000,160,11076330,4805,0,1749444910,13227.816041220001,64.79764683000394,53316.06937536 2025-06-09,04:55:12.000,160,11076427,5085,0,1749444911,13228.274110299993,64.76945030999923,53316.21610488 2025-06-09,04:55:13.000,160,11076328,4645,0,1749444912,13228.79280617,64.72010640000371,53316.320911680006 2025-06-09,04:55:15.000,160,11076396,5005,0,1749444914,13229.76283480999,64.67781162000028,53316.49558968 2025-06-09,04:55:16.000,160,11076390,4605,0,1749444915,13230.247849129992,64.74125379000179,53316.635332080004 2025-06-09,04:55:17.000,160,11076387,5125,0,1749444916,13230.759808689989,64.76945030999923,53316.81001008 2025-06-09,04:55:18.000,160,11076365,5085,0,1749444917,13231.197668839995,64.75535205000051,53316.87988128 2025-06-09,04:55:19.000,160,11076382,4685,0,1749444918,13231.581638509997,64.72715553000307,53317.06154640001 2025-06-09,04:55:20.000,160,11076385,5205,0,1749444919,13231.985817109999,64.73420466000243,53317.1663532 2025-06-09,04:55:21.000,160,11076389,5325,0,1749444920,13232.38325939999,64.72715553000307,53317.25019864001 2025-06-09,04:55:22.000,160,11076398,4885,0,1749444921,13232.794174310002,64.71305727000436,53317.41788952001 2025-06-09,04:55:23.000,160,11076391,5245,0,1749444922,13233.104044569998,64.691909879999,53317.55763192 2025-06-09,04:55:24.000,160,11076393,5125,0,1749444923,13233.434123759995,64.69895900999836,53317.67641296 2025-06-09,04:55:25.000,160,11076342,4965,0,1749444924,13233.656421989996,64.74125379000179,53317.78820688 2025-06-09,04:55:26.000,160,11076412,4565,0,1749444925,13233.898929149997,64.79764683000394,53317.92096216001 2025-06-09,04:55:27.000,160,11076406,4605,0,1749444926,13234.040391659997,64.72715553000307,53318.0048076 2025-06-09,04:55:28.000,160,11076383,4925,0,1749444927,13234.141436309998,64.70600813999772,53318.165511360006 2025-06-09,04:55:29.000,160,11076352,4765,0,1749444928,13234.202063099998,64.67076249000093,53318.22140832 2025-06-09,04:55:30.000,160,11076371,5205,0,1749444929,13234.175117860003,64.6566642300022,53318.32621512001 2025-06-09,04:55:31.000,160,11076391,5085,0,1749444930,13234.161645239998,64.6566642300022,53318.42403480001 2025-06-09,04:55:32.000,160,11076312,4445,0,1749444931,13234.134700000002,64.61436944999878,53318.528841600004 2025-06-09,04:55:33.000,160,11076194,4605,0,1749444932,13234.067336899992,64.55092728000454,53318.598712800005 2025-06-09,04:55:34.000,160,11076419,5245,0,1749444933,13234.074073210002,64.46633771999768,53318.65460976 2025-06-09,04:55:35.000,160,11076385,5205,0,1749444934,13234.074073210002,64.29010946999915,53318.766403680005 2025-06-09,04:55:36.000,160,11076361,5205,0,1749444935,13234.101018449997,64.23371643000428,53318.80133928 2025-06-09,04:55:37.000,160,11076383,5365,0,1749444936,13234.195326790003,64.08568470000318,53318.864223360004 2025-06-09,04:55:38.000,160,11076337,5205,0,1749444937,13234.249217269993,63.96584948999953,53318.89915896 2025-06-09,04:55:39.000,160,11076364,4645,0,1749444938,13234.323316679998,63.82486688999779,53318.94108168 2025-06-09,04:55:40.000,160,11076380,4805,0,1749444939,13234.390679779994,63.669786030004616,53318.99697864001 2025-06-09,04:55:41.000,160,11076339,5205,0,1749444940,13234.451306569994,63.5429016900016,53318.99697864001 2025-06-09,04:55:42.000,160,11076392,4725,0,1749444941,13234.56582384,63.38782083000115,53319.03890136 2025-06-09,04:55:43.000,160,11076358,4685,0,1749444942,13234.612978009995,63.1974943200039,53319.11575968 2025-06-09,04:55:44.000,160,11076373,5125,0,1749444943,13234.66686849,62.97897129000194,53319.12274680001 2025-06-09,04:55:45.000,160,11076296,3885,0,1749444944,13234.72749528,62.78159564999805,53319.12274680001 2025-06-09,04:55:46.000,160,11076356,4605,0,1749444945,13234.76117682999,62.57012175000273,53319.12274680001 2025-06-09,04:55:47.000,160,11076296,4685,0,1749444946,13234.80159468999,62.34454959000141,53319.14370816001 2025-06-09,04:55:48.000,160,11076365,5125,0,1749444947,13234.88916672,62.08373178000329,53319.17864376 2025-06-09,04:55:49.000,160,11076334,4805,0,1749444948,13234.88916672,61.7876683200011,53319.16466952001 2025-06-09,04:55:50.000,160,11076349,4925,0,1749444949,13234.82180361999,61.4775066000002,53319.17864376 2025-06-09,04:55:51.000,160,11076354,4525,0,1749444950,13234.72075896999,61.125050100003136,53319.220566480006 2025-06-09,04:55:52.000,160,11076327,5285,0,1749444951,13234.59950538999,60.75849534000008,53319.16466952001 2025-06-09,04:55:53.000,160,11076363,5085,0,1749444952,13234.431097639994,60.41308797000238,53319.13672104 2025-06-09,04:55:54.000,160,11076328,4725,0,1749444953,13234.269426199993,60.11702451000019,53319.13672104 2025-06-09,04:55:55.000,160,11076398,4725,0,1749444954,13234.026919039992,59.70112584000162,53319.03890136 2025-06-09,04:55:56.000,160,11076349,5165,0,1749444955,13233.811357120001,59.32047281999985,53318.99697864001 2025-06-09,04:55:57.000,160,11076381,5125,0,1749444956,13233.58232257999,58.8834267600032,53318.934094560005 2025-06-09,04:55:58.000,160,11076385,5285,0,1749444957,13233.292661249994,58.474577220003994,53318.885184720006 2025-06-09,04:55:59.000,160,11076367,5285,0,1749444958,13233.023208849998,58.1150715900003,53318.87121048 2025-06-09,04:56:00.000,160,11076516,4805,0,1749444959,13232.726811209992,57.74851683000452,53318.79435216 2025-06-09,04:56:01.000,160,11076529,5205,0,1749444960,13232.504512979991,57.318519899999956,53318.64063552001 2025-06-09,04:56:02.000,160,11076497,5165,0,1749444961,13232.32936892,56.84622818999924,53318.54281584001 2025-06-09,04:56:03.000,160,11076508,4845,0,1749444962,13232.18790641,56.42328039000131,53318.43800904 2025-06-09,04:56:04.000,160,11076532,4645,0,1749444963,13232.05991651999,56.02147998000146,53318.35416360001 2025-06-09,04:56:05.000,160,11076520,4125,0,1749444964,13231.884772459998,55.67607261000376,53318.263331040005 2025-06-09,04:56:06.000,160,11076533,4965,0,1749444965,13231.756782570003,55.36591089000285,53318.11660152001 2025-06-09,04:56:07.000,160,11076475,5165,0,1749444966,13231.669210539992,54.97820874000172,53318.0048076 2025-06-09,04:56:08.000,160,11076528,4565,0,1749444967,13231.635528990002,54.69624353999825,53317.9349364 2025-06-09,04:56:09.000,160,11076529,5245,0,1749444968,13231.534484340002,54.40018008000334,53317.858078080004 2025-06-09,04:56:10.000,160,11076502,4685,0,1749444969,13231.359340279996,54.11116575000051,53317.641477360005 2025-06-09,04:56:11.000,160,11076480,4405,0,1749444970,13231.238086699996,53.89969184999791,53317.57859328 2025-06-09,04:56:12.000,160,11076556,4805,0,1749444971,13231.08315156999,53.8010040299996,53317.48776072001 2025-06-09,04:56:13.000,160,11076513,4925,0,1749444972,13231.056206329995,53.82215141999768,53317.424876640005 2025-06-09,04:56:14.000,160,11076475,5285,0,1749444973,13231.056206329995,53.9137901100039,53317.375966800006 2025-06-09,04:56:15.000,160,11076468,4165,0,1749444974,13230.98884323,53.970183149998775,53317.27814712001 2025-06-09,04:56:16.000,160,11076527,5525,0,1749444975,13230.995579539995,54.09001836000243,53317.1663532 2025-06-09,04:56:17.000,160,11076516,4725,0,1749444976,13231.06294263999,54.13231313999859,53317.14539184 2025-06-09,04:56:18.000,160,11076530,4605,0,1749444977,13231.04273370999,54.16755879000266,53317.138404720004 2025-06-09,04:56:19.000,160,11076512,4525,0,1749444978,13231.10336049999,54.17460792000202,53317.08250776001 2025-06-09,04:56:20.000,160,11076525,5285,0,1749444979,13231.19093253,54.30854139000439,53316.98468808001 2025-06-09,04:56:21.000,160,11076505,5285,0,1749444980,13231.278504559996,54.39313095000398,53316.92879112 2025-06-09,04:56:22.000,160,11076454,4605,0,1749444981,13231.278504559996,54.35788529999991,53316.92879112 2025-06-09,04:56:23.000,160,11076515,4925,0,1749444982,13231.24482300999,54.195755310000095,53316.9567396 2025-06-09,04:56:24.000,160,11076484,4805,0,1749444983,13231.1707236,53.92788837000262,53316.93577824 2025-06-09,04:56:25.000,160,11076540,4605,0,1749444984,13231.076415259995,53.66002142999787,53316.970713840004 2025-06-09,04:56:26.000,160,11076552,4605,0,1749444985,13231.18419621999,53.63887403999979,53316.98468808001 2025-06-09,04:56:27.000,160,11076517,5165,0,1749444986,13231.285240869991,53.610677520002355,53317.05455928 2025-06-09,04:56:28.000,160,11076454,3885,0,1749444987,13231.433439690001,53.54018622000149,53317.019623680004 2025-06-09,04:56:29.000,160,11076462,3685,0,1749444988,13231.608583749992,53.41330187999847,53317.05455928 2025-06-09,04:56:30.000,160,11076458,4805,0,1749444989,13231.803936739998,53.328712319998886,53317.019623680004 2025-06-09,04:56:31.000,160,11076476,4845,0,1749444990,13231.999289729989,53.208877110002504,53317.01263656001 2025-06-09,04:56:32.000,160,11076497,4845,0,1749444991,13232.194642719995,53.03969799000333,53317.11045624001 2025-06-09,04:56:33.000,160,11076510,4885,0,1749444992,13232.32263260999,52.8634697400048,53317.15237896001 2025-06-09,04:56:34.000,160,11076510,4925,0,1749444993,13232.53145822,52.687241489998996,53317.159366080006 2025-06-09,04:56:35.000,160,11076494,4605,0,1749444994,13232.753756450002,52.47576759000367,53317.18032744001 2025-06-09,04:56:36.000,160,11076510,4645,0,1749444995,13232.942373129998,52.35593238000001,53317.20128880001 2025-06-09,04:56:37.000,160,11076526,4445,0,1749444996,13233.218561839989,52.20790064999892,53317.27814712001 2025-06-09,04:56:38.000,160,11076449,5325,0,1749444997,13233.44759638,52.02462327000103,53317.21526304 2025-06-09,04:56:39.000,160,11076499,5365,0,1749444998,13233.737257709996,51.81314936999843,53317.25019864001 2025-06-09,04:56:40.000,160,11076475,5285,0,1749444999,13234.094282140002,51.54528243000095,53317.375966800006 2025-06-09,04:56:41.000,160,11076522,3725,0,1749445000,13234.424361329999,51.32675939999899,53317.375966800006 2025-06-09,04:56:42.000,160,11076502,4685,0,1749445001,13234.875694099996,51.19987506000325,53317.51570920001 2025-06-09,04:56:43.000,160,11076531,5085,0,1749445002,13235.347235799993,51.09413810999831,53317.58558040001 2025-06-09,04:56:44.000,160,11076507,5085,0,1749445003,13235.85919535999,50.96725377000257,53317.70436144001 2025-06-09,04:56:45.000,160,11076548,4605,0,1749445004,13236.371154920002,50.840369429999555,53317.78820688 2025-06-09,04:56:46.000,160,11076503,5325,0,1749445005,13236.862905549999,50.82627117000084,53317.90698792 2025-06-09,04:56:47.000,160,11076491,4925,0,1749445006,13237.28055676999,50.6852885699991,53318.01878184001 2025-06-09,04:56:48.000,160,11076483,5365,0,1749445007,13237.711680610002,50.600699009999516,53318.20743408001 2025-06-09,04:56:49.000,160,11076472,4765,0,1749445008,13238.129331829994,50.53020770999865,53318.361150720004 2025-06-09,04:56:50.000,160,11076502,4845,0,1749445009,13238.560455669991,50.51610944999993,53318.53582872 2025-06-09,04:56:51.000,160,11076496,4885,0,1749445010,13239.018524749998,50.5866007500008,53318.78736504001 2025-06-09,04:56:52.000,160,11076442,4605,0,1749445011,13239.510275379995,50.650042920002306,53319.03890136 2025-06-09,04:56:53.000,160,11076499,5285,0,1749445012,13239.927926600001,50.847418559998914,53319.21357936001 2025-06-09,04:56:54.000,160,11076473,5165,0,1749445013,13240.365786749993,51.108236370004306,53319.40921872001 2025-06-09,04:56:55.000,160,11076460,4645,0,1749445014,13240.76322904,51.41134895999858,53319.73761336 2025-06-09,04:56:56.000,160,11076518,4765,0,1749445015,13241.052890369996,51.56642981999903,53319.989149680005 2025-06-09,04:56:57.000,160,11076464,4645,0,1749445016,13241.396442179997,51.763805460002914,53320.24767312001 2025-06-09,04:56:58.000,160,11076479,5205,0,1749445017,13241.820829709999,51.9470828400008,53320.5201708 2025-06-09,04:56:59.000,160,11076465,5125,0,1749445018,13242.251953549996,52.12331108999933,53320.876513920004 2025-06-09,04:57:00.000,160,11076483,5125,0,1749445019,13242.662868459993,52.36298150999937,53321.10010176 2025-06-09,04:57:01.000,160,11076493,5285,0,1749445020,13243.006420269994,52.63789758000348,53321.39356080001 2025-06-09,04:57:02.000,160,11076433,5165,0,1749445021,13243.329763149995,52.85642060999817,53321.666058480005 2025-06-09,04:57:03.000,160,11076545,5205,0,1749445022,13243.680051269992,53.145434940000996,53321.987466 2025-06-09,04:57:04.000,160,11076481,5245,0,1749445023,13244.131384039989,53.52608796000277,53322.29489928 2025-06-09,04:57:05.000,160,11076501,5285,0,1749445024,13244.589453119996,53.970183149998775,53322.553422720004 2025-06-09,04:57:06.000,160,11076509,5125,0,1749445025,13244.939741239992,54.32263965000311,53322.84688176 2025-06-09,04:57:07.000,160,11076538,4725,0,1749445026,13245.256347809998,54.56935920000251,53323.16130216 2025-06-09,04:57:08.000,160,11076525,5165,0,1749445027,13245.49211865999,54.703292670004885,53323.44777408 2025-06-09,04:57:09.000,160,11076514,4605,0,1749445028,13245.748098439995,54.75968570999976,53323.727258880004 2025-06-09,04:57:10.000,160,11076567,5485,0,1749445029,13246.111859179997,54.823127880001266,53324.02770504 2025-06-09,04:57:11.000,160,11076488,4765,0,1749445030,13246.462147299993,54.76673483999912,53324.21635728 2025-06-09,04:57:12.000,160,11076507,5005,0,1749445031,13246.906743759995,54.67509615000017,53324.432958 2025-06-09,04:57:13.000,160,11076518,4445,0,1749445032,13247.358076529992,54.45657311999821,53324.74039128 2025-06-09,04:57:14.000,160,11076489,5085,0,1749445033,13247.762255129994,54.23100096000417,53324.922056400006 2025-06-09,04:57:15.000,160,11076477,4645,0,1749445034,13248.19337896999,53.92788837000262,53325.29237376 2025-06-09,04:57:16.000,160,11076502,4685,0,1749445035,13248.476303989992,53.64592316999915,53325.474038880006 2025-06-09,04:57:17.000,160,11076519,4925,0,1749445036,13248.819855799993,53.31461406000017,53325.788459280004 2025-06-09,04:57:18.000,160,11076535,5285,0,1749445037,13249.163407609994,52.96215756000311,53325.977111520006 2025-06-09,04:57:19.000,160,11076519,5125,0,1749445038,13249.486750489996,52.61675018999813,53326.123841040004 2025-06-09,04:57:20.000,160,11076527,5285,0,1749445039,13249.789884439997,52.327735860002576,53326.39633872 2025-06-09,04:57:21.000,160,11076545,5285,0,1749445040,13250.012182669998,52.07396718000382,53326.598965200006 2025-06-09,04:57:22.000,160,11076539,5085,0,1749445041,13250.241217209994,51.79200198000035,53326.78063032 2025-06-09,04:57:23.000,160,11076516,4645,0,1749445042,13250.524142229995,51.55938068999967,53327.01120528 2025-06-09,04:57:24.000,160,11076512,4525,0,1749445043,13250.887902969997,51.249218969998765,53327.18588328 2025-06-09,04:57:25.000,160,11076520,3885,0,1749445044,13251.170827989998,50.87561508000363,53327.40947112001 2025-06-09,04:57:26.000,160,11076481,4965,0,1749445045,13251.332499429998,50.52315857999929,53327.55620064001 2025-06-09,04:57:27.000,160,11076495,5245,0,1749445046,13251.473961939999,50.16365295000287,53327.74485288001 2025-06-09,04:57:28.000,160,11076539,5125,0,1749445047,13251.57500659,49.86054036000132,53327.91254376001 2025-06-09,04:57:29.000,160,11076483,5085,0,1749445048,13251.723205409995,49.627919070000644,53328.05927328001 2025-06-09,04:57:30.000,160,11076529,5165,0,1749445049,13251.925294709996,49.41644516999804,53328.22696416001 2025-06-09,04:57:31.000,160,11076511,4925,0,1749445050,13251.972448879991,49.155627359999926,53328.42959064 2025-06-09,04:57:32.000,160,11076497,5085,0,1749445051,13252.080229840001,48.87366216000373,53328.52741032 2025-06-09,04:57:33.000,160,11076487,5125,0,1749445052,13252.188010799997,48.67628651999985,53328.71606256 2025-06-09,04:57:34.000,160,11076507,5285,0,1749445053,13252.255373899992,48.44366522999917,53328.89074056 2025-06-09,04:57:35.000,160,11076530,5205,0,1749445054,13252.282319140002,48.23219133000384,53329.03747008001 2025-06-09,04:57:36.000,160,11076544,4845,0,1749445055,13252.248637589997,48.00661917000252,53329.23310944001 2025-06-09,04:57:37.000,160,11076489,5245,0,1749445056,13252.147592939997,47.703506580000976,53329.282019280006 2025-06-09,04:57:38.000,160,11076357,5044,0,1749445057,13252.046548289996,47.527278330002446,53329.47067152001 2025-06-09,04:57:39.000,160,11076558,4405,0,1749445058,13251.884876849996,47.37219747000199,53329.57547832 2025-06-09,04:57:40.000,160,11076357,4925,0,1749445059,13251.7164691,47.20301835000282,53329.764130560005 2025-06-09,04:57:41.000,160,11076528,4685,0,1749445060,13251.46722562999,47.04793749000237,53329.89688584 2025-06-09,04:57:42.000,160,11076511,5125,0,1749445061,13251.258400019993,46.93515140999807,53329.931821440005 2025-06-09,04:57:43.000,160,11076511,5245,0,1749445062,13250.948529759997,46.7659722899989,53330.09252520001 2025-06-09,04:57:44.000,160,11076514,4645,0,1749445063,13250.604977949995,46.64613708000252,53330.16239640001 2025-06-09,04:57:45.000,160,11076494,4685,0,1749445064,13250.24795351999,46.64613708000252,53330.27419032 2025-06-09,04:57:46.000,160,11076526,4565,0,1749445065,13250.045864219988,46.73777577000146,53330.34406152 2025-06-09,04:57:47.000,160,11076485,5205,0,1749445066,13249.756202889992,46.80826707000233,53330.37201 2025-06-09,04:57:48.000,160,11076532,4965,0,1749445067,13249.45980525,46.98449532000086,53330.44886832001 2025-06-09,04:57:49.000,160,11076539,5085,0,1749445068,13249.19035284999,47.125477920002595,53330.47681680001 2025-06-09,04:57:50.000,160,11076554,4925,0,1749445069,13248.880482589993,47.118428790003236,53330.46982968 2025-06-09,04:57:51.000,160,11076561,5085,0,1749445070,13248.563876020002,47.17482182999811,53330.53970088 2025-06-09,04:57:52.000,160,11076476,4725,0,1749445071,13248.307896239996,47.28055878000305,53330.5117524 2025-06-09,04:57:53.000,160,11076528,4765,0,1749445072,13248.126015869995,47.37924660000135,53330.5117524 2025-06-09,04:57:54.000,160,11076548,4725,0,1749445073,13247.91045394999,47.41449224999815,53330.553675120005 2025-06-09,04:57:55.000,160,11076486,3725,0,1749445074,13247.674683099998,47.4708852900003,53330.49777816001 2025-06-09,04:57:56.000,160,11076514,4605,0,1749445075,13247.445648560002,47.42859051000414,53330.52572664001 2025-06-09,04:57:57.000,160,11076491,5285,0,1749445076,13247.236822949992,47.484983549999015,53330.49777816001 2025-06-09,04:57:58.000,160,11076471,5365,0,1749445077,13246.97410685999,47.590720500003954,53330.46284256 2025-06-09,04:57:59.000,160,11076469,5245,0,1749445078,13246.77201755999,47.717604839999694,53330.42091984 2025-06-09,04:58:00.000,160,11076473,4565,0,1749445079,13246.569928259989,47.82334179000463,53330.385984240005 2025-06-09,04:58:01.000,160,11076493,5085,0,1749445080,13246.408256819988,47.992520910003805,53330.37899712001 2025-06-09,04:58:02.000,160,11076475,4965,0,1749445081,13246.219640139992,48.10530699000083,53330.337074400006 2025-06-09,04:58:03.000,160,11076430,4645,0,1749445082,13246.078177629992,48.175798290001694,53330.267203200005 2025-06-09,04:58:04.000,160,11076494,5005,0,1749445083,13245.90303357,48.21104393999849,53330.20431912 2025-06-09,04:58:05.000,160,11076466,4004,0,1749445084,13245.71441688999,48.18989655000041,53330.16239640001 2025-06-09,04:58:06.000,160,11076476,4645,0,1749445085,13245.49885497,48.168749160002335,53330.1274608 2025-06-09,04:58:07.000,160,11076489,5085,0,1749445086,13245.343919839994,48.00661917000252,53330.02265400001 2025-06-09,04:58:08.000,160,11076430,4565,0,1749445087,13245.101412679993,47.79514526999992,53329.92483432001 2025-06-09,04:58:09.000,160,11076426,4685,0,1749445088,13244.912795999997,47.541376590001164,53329.847976 2025-06-09,04:58:10.000,160,11076483,4965,0,1749445089,13244.710706699996,47.23121487000026,53329.715220720005 2025-06-09,04:58:11.000,160,11076501,5285,0,1749445090,13244.488408469995,46.892856630001916,53329.63137528 2025-06-09,04:58:12.000,160,11076434,4805,0,1749445091,13244.35368226999,46.55449839000357,53329.498620000006 2025-06-09,04:58:13.000,160,11076488,4685,0,1749445092,13244.178538209999,46.22318928000459,53329.32394200001 2025-06-09,04:58:14.000,160,11076441,5044,0,1749445093,13244.016866769998,45.87778190999961,53329.18419960001 2025-06-09,04:58:15.000,160,11076439,4645,0,1749445094,13243.794568539997,45.49007975999848,53329.03048296 2025-06-09,04:58:16.000,160,11076489,5205,0,1749445095,13243.558797689991,45.07418108999991,53328.827856480006 2025-06-09,04:58:17.000,160,11076468,4004,0,1749445096,13243.27587266999,44.69352806999814,53328.611255760006 2025-06-09,04:58:18.000,160,11076536,4645,0,1749445097,13242.999683959999,44.39041548000387,53328.450552 2025-06-09,04:58:19.000,160,11076473,5125,0,1749445098,13242.662868459993,44.11549940999976,53328.19901568001 2025-06-09,04:58:20.000,160,11076478,4725,0,1749445099,13242.352998199996,43.87582898999972,53328.038311920005 2025-06-09,04:58:21.000,160,11076478,4645,0,1749445100,13242.009446389995,43.6150111800016,53327.74485288001 2025-06-09,04:58:22.000,160,11076478,4685,0,1749445101,13241.665894579994,43.34714424000413,53327.5422264 2025-06-09,04:58:23.000,160,11076463,5165,0,1749445102,13241.362760629992,43.1568177299996,53327.36056128001 2025-06-09,04:58:24.000,160,11076500,4605,0,1749445103,13240.972054649996,43.00878599999851,53327.11601208 2025-06-09,04:58:25.000,160,11076438,4805,0,1749445104,13240.540930809999,42.846656009998696,53326.78063032 2025-06-09,04:58:26.000,160,11076465,5165,0,1749445105,13240.231060550002,42.77616470999783,53326.52210688001 2025-06-09,04:58:27.000,160,11076494,4685,0,1749445106,13239.779727779991,42.684526019998884,53326.242622080004 2025-06-09,04:58:28.000,160,11076507,5044,0,1749445107,13239.348603939994,42.51534689999971,53325.94916304001 2025-06-09,04:58:29.000,160,11076456,4685,0,1749445108,13238.890534860002,42.38141343000461,53325.7255752 2025-06-09,04:58:30.000,160,11076497,5085,0,1749445109,13238.513301499996,42.34616778000054,53325.453077520004 2025-06-09,04:58:31.000,160,11076354,4765,0,1749445110,13238.17648599999,42.36026603999926,53325.13167000001 2025-06-09,04:58:32.000,160,11076457,5285,0,1749445111,13237.826197879993,42.36026603999926,53324.78930112 2025-06-09,04:58:33.000,160,11076461,4885,0,1749445112,13237.496118689996,42.275676479999674,53324.52379056 2025-06-09,04:58:34.000,160,11076476,4645,0,1749445113,13237.132357949995,42.22633257000416,53324.230331520004 2025-06-09,04:58:35.000,160,11076485,4285,0,1749445114,13236.809015069994,42.22633257000416,53323.82507856 2025-06-09,04:58:36.000,160,11076528,3924,0,1749445115,13236.472199570002,42.24747996000224,53323.4896968 2025-06-09,04:58:37.000,160,11076520,4765,0,1749445116,13236.162329309991,42.23338170000352,53323.19623776001 2025-06-09,04:58:38.000,160,11076484,4445,0,1749445117,13235.94676739,42.30387300000439,53322.90277872001 2025-06-09,04:58:39.000,160,11076479,5044,0,1749445118,13235.80530488,42.3532169099999,53322.60931968 2025-06-09,04:58:40.000,160,11076462,4605,0,1749445119,13235.67731498999,42.36731516999862,53322.28092504001 2025-06-09,04:58:41.000,160,11076504,4365,0,1749445120,13235.623424509999,42.39551169000333,53321.95951752 2025-06-09,04:58:42.000,160,11076470,4645,0,1749445121,13235.589742959994,42.4660029900042,53321.680032719996 2025-06-09,04:58:43.000,160,11076492,4805,0,1749445122,13235.535852479989,42.52239602999907,53321.35163808001 2025-06-09,04:58:44.000,160,11076432,4965,0,1749445123,13235.495434619988,42.508297770000354,53321.01625632001 2025-06-09,04:58:45.000,160,11076443,5205,0,1749445124,13235.468489379993,42.52944515999843,53320.64593896 2025-06-09,04:58:46.000,160,11076405,4805,0,1749445125,13235.475225689988,42.5646908100025,53320.42933824 2025-06-09,04:58:47.000,160,11076475,5044,0,1749445126,13235.380917349998,42.57878907000122,53320.16382768 2025-06-09,04:58:48.000,160,11076438,4565,0,1749445127,13235.360708419998,42.494199510001636,53319.891330000006 2025-06-09,04:58:49.000,160,11076449,5245,0,1749445128,13235.320290559997,42.33911865000118,53319.61883232 2025-06-09,04:58:50.000,160,11076428,4445,0,1749445129,13235.225982219992,42.18403779000073,53319.29043768001 2025-06-09,04:58:51.000,160,11076440,4725,0,1749445130,13235.104728639992,41.97256388999813,53319.01794 2025-06-09,04:58:52.000,160,11076516,4605,0,1749445131,13234.976738749996,41.810433899998316,53318.75242944 2025-06-09,04:58:53.000,160,11076464,4805,0,1749445132,13234.80159468999,41.641254779999144,53318.479931760005 2025-06-09,04:58:54.000,160,11076503,5205,0,1749445133,13234.525405979999,41.47207565999997,53318.20743408001 2025-06-09,04:58:55.000,160,11076472,5205,0,1749445134,13234.303107749998,41.18306133000442,53317.9349364 2025-06-09,04:58:56.000,160,11076508,4645,0,1749445135,13234.053864280002,41.02798047000397,53317.65545160001 2025-06-09,04:58:57.000,160,11076508,4445,0,1749445136,13233.784411879991,40.879948740002874,53317.36897968001 2025-06-09,04:58:58.000,160,11076518,4765,0,1749445137,13233.46106899999,40.767162659998576,53316.991675200006 2025-06-09,04:58:59.000,160,11076483,5125,0,1749445138,13233.117517189989,40.633229190003476,53316.71917752 2025-06-09,04:59:00.000,160,11076486,4885,0,1749445139,13232.821119549997,40.38650964000408,53316.369821520006 2025-06-09,04:59:01.000,160,11076475,5165,0,1749445140,13232.4506225,40.16093748000276,53316.00649128001 2025-06-09,04:59:02.000,160,11076457,5165,0,1749445141,13232.12054330999,39.84372663000249,53315.68508376 2025-06-09,04:59:03.000,160,11076521,5325,0,1749445142,13231.797200429988,39.63225272999989,53315.293805040004 2025-06-09,04:59:04.000,160,11076509,5205,0,1749445143,13231.494066480001,39.44192622000264,53314.94444904 2025-06-09,04:59:05.000,160,11076518,4885,0,1749445144,13231.157250979995,39.27274710000347,53314.55317032 2025-06-09,04:59:06.000,160,11076510,4685,0,1749445145,13230.82043547999,39.05422407000151,53314.16189160001 2025-06-09,04:59:07.000,160,11076523,5085,0,1749445146,13230.497092600002,38.737013220001245,53313.8125356 2025-06-09,04:59:08.000,160,11076524,4565,0,1749445147,13230.160277099996,38.46209715000441,53313.54003792001 2025-06-09,04:59:09.000,160,11076533,5245,0,1749445148,13229.897561009995,38.2999671600046,53313.19766904 2025-06-09,04:59:10.000,160,11076539,5125,0,1749445149,13229.607899679999,38.17308282000158,53312.86228728 2025-06-09,04:59:11.000,160,11076512,4845,0,1749445150,13229.291293109993,38.06029674000456,53312.443060080004 2025-06-09,04:59:12.000,160,11076537,5085,0,1749445151,13228.941004989996,37.84882284000196,53312.14960104001 2025-06-09,04:59:13.000,160,11076510,3804,0,1749445152,13228.6109258,37.55980850999913,53311.737360959996 2025-06-09,04:59:14.000,160,11076515,5205,0,1749445153,13228.287582919998,37.35538374000316,53311.401979199996 2025-06-09,04:59:15.000,160,11076459,5325,0,1749445154,13228.024866829997,37.172106359998,53310.96179064 2025-06-09,04:59:16.000,160,11076529,5405,0,1749445155,13227.789095979992,37.07341853999969,53310.64038312001 2025-06-09,04:59:17.000,160,11076539,4325,0,1749445156,13227.479225719995,36.89719029000116,53310.3189756 2025-06-09,04:59:18.000,160,11076499,5365,0,1749445157,13227.18282807999,36.79850247000286,53309.96263248 2025-06-09,04:59:19.000,160,11076524,3645,0,1749445158,13226.913375679993,36.69276551999792,53309.613276480006 2025-06-09,04:59:20.000,160,11076535,5085,0,1749445159,13226.569823869992,36.608175959998334,53309.26392048 2025-06-09,04:59:21.000,160,11076472,4805,0,1749445160,13226.199326819995,36.5447337900041,53308.92853872 2025-06-09,04:59:22.000,160,11076570,4805,0,1749445161,13225.835566079993,36.51653726999939,53308.54424712 2025-06-09,04:59:23.000,160,11076509,5165,0,1749445162,13225.518959510002,36.52358639999875,53308.16694264 2025-06-09,04:59:24.000,160,11076539,5245,0,1749445163,13225.209089249991,36.643421610002406,53307.92239344 2025-06-09,04:59:25.000,160,11076459,5365,0,1749445164,13224.91269161,36.699814650004555,53307.54508896001 2025-06-09,04:59:26.000,160,11076455,5085,0,1749445165,13224.623030279989,36.706863780003914,53307.20272008 2025-06-09,04:59:27.000,160,11076533,5005,0,1749445166,13224.387259429997,36.76325681999879,53306.95118376001 2025-06-09,04:59:28.000,160,11076526,4765,0,1749445167,13224.164961199996,36.819649860000936,53306.49702096001 2025-06-09,04:59:29.000,160,11076496,4605,0,1749445168,13223.983080829996,36.876042900003085,53306.27343312 2025-06-09,04:59:30.000,160,11076524,4805,0,1749445169,13223.841618319995,36.91833767999924,53305.91709000001 2025-06-09,04:59:31.000,160,11076559,5085,0,1749445170,13223.68668318999,36.93243593999796,53305.64459232 2025-06-09,04:59:32.000,160,11076559,5165,0,1749445171,13223.63279271,36.94653420000395,53305.32318480001 2025-06-09,04:59:33.000,160,11076519,5165,0,1749445172,13223.504802819989,36.93243593999796,53305.00177728 2025-06-09,04:59:34.000,160,11076552,4685,0,1749445173,13223.397021859993,36.90423942000052,53304.729279600004 2025-06-09,04:59:35.000,160,11076484,4765,0,1749445174,13223.289240899998,36.85489550999773,53304.38691072001 2025-06-09,04:59:36.000,160,11076507,5285,0,1749445175,13223.282504590003,36.72096204000263,53304.18428424 2025-06-09,04:59:37.000,160,11076505,5085,0,1749445176,13223.269031969998,36.68571638999856,53303.890825200004 2025-06-09,04:59:38.000,160,11076538,4765,0,1749445177,13223.201668870002,36.67161812999984,53303.60435328 2025-06-09,04:59:39.000,160,11076448,4845,0,1749445178,13223.262295660003,36.62932335000369,53303.38076544001 2025-06-09,04:59:40.000,160,11076504,4805,0,1749445179,13223.329658759998,36.61522508999769,53303.073332160006 2025-06-09,04:59:41.000,160,11076417,5005,0,1749445180,13223.417230789993,36.5799794400009,53302.87070568 2025-06-09,04:59:42.000,160,11076468,4805,0,1749445181,13223.572165919999,36.48834075000195,53302.62615648 2025-06-09,04:59:43.000,160,11076492,4525,0,1749445182,13223.71362843,36.34030902000086,53302.42353000001 2025-06-09,04:59:44.000,160,11076443,5325,0,1749445183,13223.84835462999,36.14293338000425,53302.26981336 2025-06-09,04:59:45.000,160,11076437,4485,0,1749445184,13223.95613559,35.94555774000037,53301.997315680004 2025-06-09,04:59:46.000,160,11076510,4685,0,1749445185,13224.104334409996,35.91031209000357,53301.78770208 2025-06-09,04:59:47.000,160,11076511,5044,0,1749445186,13224.218851680002,35.7411329700044,53301.6200112 2025-06-09,04:59:48.000,160,11076472,4685,0,1749445187,13224.279478470002,35.59310124000331,53301.41738472001 2025-06-09,04:59:49.000,160,11076479,5285,0,1749445188,13224.387259429997,35.35343082000327,53301.1658484 2025-06-09,04:59:50.000,160,11076518,4965,0,1749445189,13224.481567770003,35.092613009997876,53301.08200296001 2025-06-09,04:59:51.000,160,11076502,4725,0,1749445190,13224.555667179993,34.86704085000383,53300.94924768 2025-06-09,04:59:52.000,160,11076481,4925,0,1749445191,13224.602821349989,34.70491086000402,53300.73264696 2025-06-09,04:59:53.000,160,11076548,4565,0,1749445192,13224.670184449998,34.528682609998214,53300.620853039996 2025-06-09,04:59:54.000,160,11076485,5085,0,1749445193,13224.710602309999,34.40179827000247,53300.488097760004 2025-06-09,04:59:55.000,160,11076516,4565,0,1749445194,13224.757756479994,34.26081567000074,53300.27848416 2025-06-09,04:59:56.000,160,11076478,4645,0,1749445195,13224.751020169999,34.155078720003075,53300.12476752001 2025-06-09,04:59:57.000,160,11076491,5085,0,1749445196,13224.777965409994,33.97180133999791,53300.01996072 2025-06-09,04:59:58.000,160,11076509,5165,0,1749445197,13224.737547549994,33.922457430002396,53299.90117968 2025-06-09,04:59:59.000,160,11076474,4605,0,1749445198,13224.724074929989,33.887211779998324,53299.71252744001 2025-06-09,05:00:00.000,160,11076346,4605,0,1749445199,13224.690393379999,33.8096713499981,53299.67759184 2025-06-09,05:00:01.000,160,11076516,4485,0,1749445200,13224.535458249993,33.675737880003,53299.46797824 2025-06-09,05:00:02.000,160,11076492,4445,0,1749445201,13224.414204669993,33.61934484000085,53299.335222960006 2025-06-09,05:00:03.000,160,11076464,4765,0,1749445202,13224.205379059997,33.59114832000341,53299.167532080006 2025-06-09,05:00:04.000,160,11076520,4805,0,1749445203,13223.922454039996,33.57000092999806,53298.95791848 2025-06-09,05:00:05.000,160,11076482,4965,0,1749445204,13223.578902229994,33.527706150001904,53298.76926624 2025-06-09,05:00:06.000,160,11076464,4725,0,1749445205,13223.309449829998,33.54180441000062,53298.7203564 2025-06-09,05:00:07.000,160,11076433,5125,0,1749445206,13222.918743850001,33.520657020002545,53298.50375568 2025-06-09,05:00:08.000,160,11076482,4885,0,1749445207,13222.51456525,33.54180441000062,53298.308116320004 2025-06-09,05:00:09.000,160,11076471,5005,0,1749445208,13222.083441409988,33.54180441000062,53298.140425440004 2025-06-09,05:00:10.000,160,11076488,4765,0,1749445209,13221.645581259996,33.520657020002545,53297.89587624001 2025-06-09,05:00:11.000,160,11076514,4725,0,1749445210,13221.133621699999,33.520657020002545,53297.65132704001 2025-06-09,05:00:12.000,160,11076478,4765,0,1749445211,13220.675552619992,33.485411369998474,53297.39280360001 2025-06-09,05:00:13.000,160,11076501,5365,0,1749445212,13220.183801989995,33.37262529000145,53297.06440896 2025-06-09,05:00:14.000,160,11076511,5044,0,1749445213,13219.732469219998,33.1822987800042,53296.798898400004 2025-06-09,05:00:15.000,160,11076528,4725,0,1749445214,13219.267663829996,33.02016879000439,53296.47050376 2025-06-09,05:00:16.000,160,11076468,4965,0,1749445215,13218.823067369995,32.836891409999225,53296.128134880004 2025-06-09,05:00:17.000,160,11076504,4925,0,1749445216,13218.459306629993,32.68181054999877,53295.84166296 2025-06-09,05:00:18.000,160,11076503,5005,0,1749445217,13218.055128029991,32.52672968999832,53295.46435848 2025-06-09,05:00:19.000,160,11076480,4525,0,1749445218,13217.63747681,32.33640318000107,53295.18487368001 2025-06-09,05:00:20.000,160,11076322,4605,0,1749445219,13217.361288099994,32.14607667000382,53294.75167224001 2025-06-09,05:00:21.000,160,11076478,4605,0,1749445220,13217.017736289992,31.93460277000122,53294.36738064 2025-06-09,05:00:22.000,160,11076530,4605,0,1749445221,13216.620294,31.69493235000118,53293.96212768001 2025-06-09,05:00:23.000,160,11076480,4605,0,1749445222,13216.29021480999,31.412967149997712,53293.64072016 2025-06-09,05:00:24.000,160,11076474,4605,0,1749445223,13215.987080860003,31.145100210000237,53293.20053160001 2025-06-09,05:00:25.000,160,11076479,4125,0,1749445224,13215.657001669992,30.764447189998464,53292.76733016001 2025-06-09,05:00:26.000,160,11076488,4605,0,1749445225,13215.40102189,30.461334600004193,53292.438935520004 2025-06-09,05:00:27.000,160,11076526,4445,0,1749445226,13215.21914152,30.115927229999215,53292.04066968 2025-06-09,05:00:28.000,160,11076515,5325,0,1749445227,13215.064206389994,29.80576550999831,53291.60746824 2025-06-09,05:00:29.000,160,11076448,4925,0,1749445228,13214.942952809994,29.516751180002757,53291.25811224001 2025-06-09,05:00:30.000,160,11076470,4805,0,1749445229,13214.875589709998,29.143147290000343,53290.88779488 2025-06-09,05:00:31.000,160,11076476,4565,0,1749445230,13214.740863509993,28.76249426999857,53290.545426000004 2025-06-09,05:00:32.000,160,11076469,5325,0,1749445231,13214.606137310002,28.35364472999936,53290.1261988 2025-06-09,05:00:33.000,160,11076440,4725,0,1749445232,13214.464674800001,27.965942579998227,53289.8117784 2025-06-09,05:00:34.000,160,11076478,4685,0,1749445233,13214.350157529996,27.59938782000245,53289.41351256001 2025-06-09,05:00:35.000,160,11076500,4125,0,1749445234,13214.22216764,27.253980450004747,53289.06415656 2025-06-09,05:00:36.000,160,11076453,5165,0,1749445235,13214.09417774999,27.014310030004708,53288.74973616 2025-06-09,05:00:37.000,160,11076438,4725,0,1749445236,13213.93924262,26.78168874000403,53288.37243168 2025-06-09,05:00:38.000,160,11076309,5044,0,1749445237,13213.824725349994,26.49972354000056,53288.09294688001 2025-06-09,05:00:39.000,160,11076440,4605,0,1749445238,13213.683262839993,26.295298770004592,53287.75756512001 2025-06-09,05:00:40.000,160,11076317,5085,0,1749445239,13213.474437229997,26.0344809599992,53287.526990160004 2025-06-09,05:00:41.000,160,11076488,4685,0,1749445240,13213.238666379992,25.80890879999788,53287.10776296 2025-06-09,05:00:42.000,160,11076513,5245,0,1749445241,13212.969213979995,25.597434900002554,53286.81430392 2025-06-09,05:00:43.000,160,11076539,5085,0,1749445242,13212.767124679995,25.44940317000146,53286.541806240006 2025-06-09,05:00:44.000,160,11076471,5125,0,1749445243,13212.524617519994,25.27317492000293,53286.31123128 2025-06-09,05:00:45.000,160,11076463,5205,0,1749445244,13212.241692499992,25.111044930003118,53285.90597832 2025-06-09,05:00:46.000,160,11076503,5085,0,1749445245,13212.019394269992,24.99120971999946,53285.55662232001 2025-06-09,05:00:47.000,160,11076558,4725,0,1749445246,13211.81730496999,24.941865810003947,53285.33303448 2025-06-09,05:00:48.000,160,11076484,4645,0,1749445247,13211.52090733,24.793834080002853,53285.01861408 2025-06-09,05:00:49.000,160,11076501,5005,0,1749445248,13211.285136479994,24.730391910001345,53284.73214216 2025-06-09,05:00:50.000,160,11076491,5165,0,1749445249,13211.049365630002,24.58940930999961,53284.36881192 2025-06-09,05:00:51.000,160,11076512,4805,0,1749445250,13210.874221569997,24.42023019000044,53284.08932712 2025-06-09,05:00:52.000,160,11076468,4685,0,1749445251,13210.699077509991,24.23695281000255,53283.837790800004 2025-06-09,05:00:53.000,160,11076472,4765,0,1749445252,13210.48351559,24.081871950002096,53283.50939616 2025-06-09,05:00:54.000,160,11076466,4925,0,1749445253,13210.27468997999,23.94088935000036,53283.306769680006 2025-06-09,05:00:55.000,160,11076540,4685,0,1749445254,13210.106282229994,23.78580848999991,53283.01331064001 2025-06-09,05:00:56.000,160,11076357,5165,0,1749445255,13209.978292339998,23.616629370000737,53282.76876144 2025-06-09,05:00:57.000,160,11076370,4805,0,1749445256,13209.836829829997,23.447450250001566,53282.43337968 2025-06-09,05:00:58.000,160,11076332,4805,0,1749445257,13209.729048870002,23.348762430003262,53282.21677896 2025-06-09,05:00:59.000,160,11076381,5285,0,1749445258,13209.634740529997,23.264172870003677,53281.91633280001 2025-06-09,05:01:00.000,160,11076369,4965,0,1749445259,13209.634740529997,23.18663244000345,53281.657809360004 2025-06-09,05:01:01.000,160,11076341,5325,0,1749445260,13209.614531599997,23.038600710002356,53281.43422152001 2025-06-09,05:01:02.000,160,11076329,5085,0,1749445261,13209.621267909992,22.883519850001903,53281.21762080001 2025-06-09,05:01:03.000,160,11076368,3845,0,1749445262,13209.594322669996,22.72138986000209,53280.959097360006 2025-06-09,05:01:04.000,160,11076361,4925,0,1749445263,13209.661685769992,22.55221074000292,53280.80538072 2025-06-09,05:01:05.000,160,11076369,4445,0,1749445264,13209.702103629992,22.305491190003522,53280.483973200004 2025-06-09,05:01:06.000,160,11076395,5005,0,1749445265,13209.776203039997,22.13631207000435,53280.3442308 2025-06-09,05:01:07.000,160,11076194,4605,0,1749445266,13209.877247689998,21.938936430000467,53280.19051416001 2025-06-09,05:01:08.000,160,11076319,5085,0,1749445267,13209.978292339998,21.706315139999788,53280.00884904 2025-06-09,05:01:09.000,160,11076364,4605,0,1749445268,13210.005237579993,21.431399070002954,53279.91102936 2025-06-09,05:01:10.000,160,11076349,5085,0,1749445269,13210.065864369994,21.149433869999484,53279.65250592 2025-06-09,05:01:11.000,160,11076373,5044,0,1749445270,13210.160172709999,20.916812579998805,53279.56866048001 2025-06-09,05:01:12.000,160,11076180,4525,0,1749445271,13210.21406318999,20.76173171999835,53279.449879440006 2025-06-09,05:01:13.000,160,11076360,4685,0,1749445272,13210.25448104999,20.58550346999982,53279.33808552 2025-06-09,05:01:14.000,160,11076367,5005,0,1749445273,13210.227535809994,20.437471739998728,53279.226291599996 2025-06-09,05:01:15.000,160,11076289,5565,0,1749445274,13210.21406318999,20.23304697000276,53279.12847192 2025-06-09,05:01:16.000,160,11076357,5165,0,1749445275,13210.146700089994,20.06386785000359,53279.03065224 2025-06-09,05:01:17.000,160,11076375,5165,0,1749445276,13210.086073299994,19.873541339999065,53278.925845440004 2025-06-09,05:01:18.000,160,11076195,5205,0,1749445277,13210.045655439993,19.7678043900014,53278.828025760005 2025-06-09,05:01:19.000,160,11076400,4725,0,1749445278,13210.005237579993,19.66206744000374,53278.76514168 2025-06-09,05:01:20.000,160,11076332,4685,0,1749445279,13209.890720310003,19.570428750004794,53278.63937352 2025-06-09,05:01:21.000,160,11076336,4925,0,1749445280,13209.803148279992,19.506986580003286,53278.54854096 2025-06-09,05:01:22.000,160,11076346,4605,0,1749445281,13209.695367319997,19.485839189997932,53278.48565688001 2025-06-09,05:01:23.000,160,11076318,4805,0,1749445282,13209.668422080002,19.514035710002645,53278.36687584001 2025-06-09,05:01:24.000,160,11076372,4845,0,1749445283,13209.628004220001,19.60567440000159,53278.24110768 2025-06-09,05:01:25.000,160,11076417,4485,0,1749445284,13209.628004220001,19.669116570003098,53278.206172080005 2025-06-09,05:01:26.000,160,11076302,4765,0,1749445285,13209.607795290001,19.732558740004606,53278.13630088 2025-06-09,05:01:27.000,160,11076325,5044,0,1749445286,13209.574113739996,19.77485352000076,53278.0734168 2025-06-09,05:01:28.000,160,11076343,5205,0,1749445287,13209.574113739996,19.83124656000291,53278.05944256001 2025-06-09,05:01:29.000,160,11076370,4525,0,1749445288,13209.553904809996,19.944032639999932,53277.97559712 2025-06-09,05:01:30.000,160,11076387,5125,0,1749445289,13209.48654171,20.0145239400008,53277.90572592 2025-06-09,05:01:31.000,160,11076404,4765,0,1749445290,13209.439387539991,20.07091698000295,53277.870790320005 2025-06-09,05:01:32.000,160,11076344,4685,0,1749445291,13209.42591492,20.162555670001893,53277.85681608 2025-06-09,05:01:33.000,160,11076396,4525,0,1749445292,13209.35855181999,20.2259978400034,53277.772970640006 2025-06-09,05:01:34.000,160,11076327,5044,0,1749445293,13209.291188719995,20.282390879998275,53277.76598352001 2025-06-09,05:01:35.000,160,11076339,4125,0,1749445294,13209.25750716999,20.345833049999783,53277.66816384 2025-06-09,05:01:36.000,160,11076351,4925,0,1749445295,13209.21708930999,20.402226090001932,53277.67515096001 2025-06-09,05:01:37.000,160,11076311,5165,0,1749445296,13209.15646251999,20.500913910000236,53277.59829264001 2025-06-09,05:01:38.000,160,11076378,4805,0,1749445297,13209.1429899,20.620749120003893,53277.52842144001 2025-06-09,05:01:39.000,160,11076426,4565,0,1749445298,13209.18340776,20.677142159998766,53277.535408560005 2025-06-09,05:01:40.000,160,11076383,5245,0,1749445299,13209.18340776,20.733535200000915,53277.47252448 2025-06-09,05:01:41.000,160,11076368,4365,0,1749445300,13209.19688037999,20.8181247600005,53277.47951160001 2025-06-09,05:01:42.000,160,11076383,5285,0,1749445301,13209.210352999995,20.923861709998164,53277.3747048 2025-06-09,05:01:43.000,160,11076348,4525,0,1749445302,13209.18340776,21.00140213999839,53277.3747048 2025-06-09,05:01:44.000,160,11076225,5165,0,1749445303,13209.089099419994,21.149433869999484,53277.35374344 2025-06-09,05:01:45.000,160,11076378,4765,0,1749445304,13209.001527389999,21.248121689997788,53277.33278208 2025-06-09,05:01:46.000,160,11076388,4565,0,1749445305,13208.920691669999,21.382055160000164,53277.33976920001 2025-06-09,05:01:47.000,160,11076333,4205,0,1749445306,13208.738811299998,21.537136020000617,53277.28387224 2025-06-09,05:01:48.000,160,11076373,5085,0,1749445307,13208.597348789997,21.649922100004915,53277.102207120006 2025-06-09,05:01:49.000,160,11076364,4765,0,1749445308,13208.401995799992,21.826150350003445,53277.10919424 2025-06-09,05:01:50.000,160,11076348,4605,0,1749445309,13208.20664281,21.988280340003257,53276.983426080005 2025-06-09,05:01:51.000,160,11076347,5165,0,1749445310,13208.051707679995,22.13631207000435,53276.97643896001 2025-06-09,05:01:52.000,160,11076356,4645,0,1749445311,13207.79572789999,22.234999890002655,53276.90656776001 2025-06-09,05:01:53.000,160,11076420,3685,0,1749445312,13207.613847529989,22.425326399999904,53276.80176096 2025-06-09,05:01:54.000,160,11076383,5245,0,1749445313,13207.411758230002,22.622702040003787,53276.696954160005 2025-06-09,05:01:55.000,160,11076369,5044,0,1749445314,13207.256823099997,22.841225069998472,53276.6759928 2025-06-09,05:01:56.000,160,11076352,4605,0,1749445315,13207.115360589996,23.010404189997644,53276.55721176 2025-06-09,05:01:57.000,160,11076348,4765,0,1749445316,13207.00757963,23.20073070000217,53276.50131480001 2025-06-09,05:01:58.000,160,11076355,5005,0,1749445317,13206.88632605,23.348762430003262,53276.34759816 2025-06-09,05:01:59.000,160,11076389,5125,0,1749445318,13206.79875401999,23.510892420003074,53276.193881520005 2025-06-09,05:02:00.000,160,11076370,3845,0,1749445319,13206.75833615999,23.623678500000096,53276.075100480004 2025-06-09,05:02:01.000,160,11076370,4845,0,1749445320,13206.731390919995,23.71531718999904,53276.026190640005 2025-06-09,05:02:02.000,160,11076374,4805,0,1749445321,13206.711181989995,23.701218930000323,53275.91439672 2025-06-09,05:02:03.000,160,11076366,3885,0,1749445322,13206.71791829999,23.736464580004395,53275.75369296001 2025-06-09,05:02:04.000,160,11076344,4645,0,1749445323,13206.71791829999,23.77171023000119,53275.71875736 2025-06-09,05:02:05.000,160,11076366,4685,0,1749445324,13206.670764129994,23.7223663199984,53275.58600208001 2025-06-09,05:02:06.000,160,11076375,4925,0,1749445325,13206.64381889,23.7223663199984,53275.43228544 2025-06-09,05:02:07.000,160,11076341,5125,0,1749445326,13206.589928409994,23.708268059999682,53275.404336960004 2025-06-09,05:02:08.000,160,11076395,5165,0,1749445327,13206.569719479994,23.5884328500033,53275.22267184 2025-06-09,05:02:09.000,160,11076383,4925,0,1749445328,13206.57645578999,23.468597639999643,53275.07594232 2025-06-09,05:02:10.000,160,11076347,5285,0,1749445329,13206.62360996,23.292369390001113,53275.06196808001 2025-06-09,05:02:11.000,160,11076323,5125,0,1749445330,13206.66402782,23.123190270001942,53274.971135520005 2025-06-09,05:02:12.000,160,11076340,4525,0,1749445331,13206.69770936999,23.066797229999793,53274.87331584001 2025-06-09,05:02:13.000,160,11076334,4805,0,1749445332,13206.690973059995,22.996305929998925,53274.77549616001 2025-06-09,05:02:14.000,160,11076363,5005,0,1749445333,13206.70444568,22.869421590003185,53274.70562496001 2025-06-09,05:02:15.000,160,11076379,5445,0,1749445334,13206.70444568,22.749586379999528,53274.57286968 2025-06-09,05:02:16.000,160,11076352,4605,0,1749445335,13206.63708257999,22.6720459499993,53274.53094696001 2025-06-09,05:02:17.000,160,11076321,5205,0,1749445336,13206.522565309999,22.55221074000292,53274.4051788 2025-06-09,05:02:18.000,160,11076368,4605,0,1749445337,13206.354157559988,22.48876857000141,53274.42614016 2025-06-09,05:02:19.000,160,11076374,4685,0,1749445338,13206.138595639997,22.460572050003975,53274.32133336001 2025-06-09,05:02:20.000,160,11076292,3725,0,1749445339,13205.949978960001,22.439424659998622,53274.17460384001 2025-06-09,05:02:21.000,160,11076367,5044,0,1749445340,13205.795043829996,22.439424659998622,53274.12569400001 2025-06-09,05:02:22.000,160,11076368,4805,0,1749445341,13205.60642715,22.44647378999798,53273.99992584 2025-06-09,05:02:23.000,160,11076340,4805,0,1749445342,13205.45822832999,22.474670310002693,53273.87415768 2025-06-09,05:02:24.000,160,11076370,4685,0,1749445343,13205.384128919999,22.524014219998207,53273.8112736 2025-06-09,05:02:25.000,160,11076401,5285,0,1749445344,13205.256139029989,22.615652910004428,53273.699479680006 2025-06-09,05:02:26.000,160,11076373,5005,0,1749445345,13205.114676519988,22.714340730002732,53273.55275016001 2025-06-09,05:02:27.000,160,11076383,5165,0,1749445346,13204.905850909992,22.827126809999754,53273.40602064001 2025-06-09,05:02:28.000,160,11076355,4965,0,1749445347,13204.825015189992,22.876470720002544,53273.32916232 2025-06-09,05:02:29.000,160,11076363,5005,0,1749445348,13204.764388399992,22.91171636999934,53273.20339416 2025-06-09,05:02:30.000,160,11076421,5165,0,1749445349,13204.717234229996,22.96810941000149,53273.16147144 2025-06-09,05:02:31.000,160,11076370,4965,0,1749445350,13204.643134819991,23.13728853000066,53273.028716160006 2025-06-09,05:02:32.000,160,11076342,3765,0,1749445351,13204.562299099991,23.228927219999605,53272.89596088 2025-06-09,05:02:33.000,160,11076390,3804,0,1749445352,13204.44778183,23.235976349998964,53272.72827 2025-06-09,05:02:34.000,160,11076382,4725,0,1749445353,13204.36694611,23.228927219999605,53272.5885276 2025-06-09,05:02:35.000,160,11076348,5005,0,1749445354,13204.232219909994,23.257123740004317,53272.56756624001 2025-06-09,05:02:36.000,160,11076412,4605,0,1749445355,13204.151384189994,23.30646764999983,53272.4837208 2025-06-09,05:02:37.000,160,11076416,4565,0,1749445356,13204.057075849989,23.32056590999855,53272.36493976 2025-06-09,05:02:38.000,160,11076412,4525,0,1749445357,13204.009921679994,23.391057209999417,53272.26013296001 2025-06-09,05:02:39.000,160,11076400,4845,0,1749445358,13203.895404409988,23.41220460000477,53272.14135192001 2025-06-09,05:02:40.000,160,11076378,4605,0,1749445359,13203.807832379993,23.447450250001566,53272.071480720006 2025-06-09,05:02:41.000,160,11076366,4805,0,1749445360,13203.706787729992,23.454499380000925,53271.98763528 2025-06-09,05:02:42.000,160,11076363,5085,0,1749445361,13203.538379979997,23.461548510000284,53271.882828480004 2025-06-09,05:02:43.000,160,11076352,4765,0,1749445362,13203.437335329996,23.496794160004356,53271.82693152001 2025-06-09,05:02:44.000,160,11076394,4525,0,1749445363,13203.363235919991,23.454499380000925,53271.72911184001 2025-06-09,05:02:45.000,160,11076392,4125,0,1749445364,13203.26892758,23.41925373000413,53271.63827928001 2025-06-09,05:02:46.000,160,11076378,4765,0,1749445365,13203.20156447999,23.3769589500007,53271.568408080006 2025-06-09,05:02:47.000,160,11076346,4805,0,1749445366,13203.10725614,23.391057209999417,53271.45661416 2025-06-09,05:02:48.000,160,11076349,5125,0,1749445367,13203.06010196999,23.405155469998135,53271.30988464 2025-06-09,05:02:49.000,160,11076345,5125,0,1749445368,13203.02642042,23.398106339998776,53271.21905208 2025-06-09,05:02:50.000,160,11076365,5125,0,1749445369,13203.053365659995,23.475646769999003,53271.12821952 2025-06-09,05:02:51.000,160,11076300,4565,0,1749445370,13203.01968410999,23.48269589999836,53271.02341272 2025-06-09,05:02:52.000,160,11076197,4925,0,1749445371,13202.98600256,23.503843290003715,53270.946554400005 2025-06-09,05:02:53.000,160,11076404,4885,0,1749445372,13202.97926624999,23.630727629999456,53270.85572184 2025-06-09,05:02:54.000,160,11076393,4245,0,1749445373,13202.952321009994,23.673022410002886,53270.76488928 2025-06-09,05:02:55.000,160,11076378,3725,0,1749445374,13203.01968410999,23.743513710003754,53270.67405672001 2025-06-09,05:02:56.000,160,11076349,5125,0,1749445375,13203.04662935,23.743513710003754,53270.57623704 2025-06-09,05:02:57.000,160,11076404,4925,0,1749445376,13203.12072875999,23.76466110000183,53270.41553328001 2025-06-09,05:02:58.000,160,11076363,5205,0,1749445377,13203.174619239995,23.7223663199984,53270.345662080006 2025-06-09,05:02:59.000,160,11076384,4605,0,1749445378,13203.22177340999,23.680071540002245,53270.30373936 2025-06-09,05:03:00.000,160,11076400,4445,0,1749445379,13203.295872819996,23.65187502000481,53270.18495832 2025-06-09,05:03:01.000,160,11076396,4765,0,1749445380,13203.36997223,23.58138372000394,53270.12207424 2025-06-09,05:03:02.000,160,11076363,5245,0,1749445381,13203.444071639991,23.454499380000925,53270.059190160006 2025-06-09,05:03:03.000,160,11076369,5165,0,1749445382,13203.491225810001,23.31351677999919,53269.8984864 2025-06-09,05:03:04.000,160,11076376,4004,0,1749445383,13203.531643670001,23.214828960000887,53269.8984864 2025-06-09,05:03:05.000,160,11076362,4725,0,1749445384,13203.565325219992,23.052698970001074,53269.758744 2025-06-09,05:03:06.000,160,11076376,4485,0,1749445385,13203.646160939992,23.003355059998285,53269.66791144001 2025-06-09,05:03:07.000,160,11076372,4685,0,1749445386,13203.652897250002,22.89761811000062,53269.61201448 2025-06-09,05:03:08.000,160,11076357,5285,0,1749445387,13203.666369869992,22.763684639998246,53269.46528496 2025-06-09,05:03:09.000,160,11076412,4885,0,1749445388,13203.632688320002,22.629751170003146,53269.38143952001 2025-06-09,05:03:10.000,160,11076383,5245,0,1749445389,13203.619215699997,22.439424659998622,53269.24868424 2025-06-09,05:03:11.000,160,11076394,4565,0,1749445390,13203.612479390002,22.26319641000009,53269.17881304 2025-06-09,05:03:12.000,160,11076345,4965,0,1749445391,13203.592270460002,22.08696816000156,53269.08798048 2025-06-09,05:03:13.000,160,11076377,5044,0,1749445392,13203.551852600001,21.882543389998318,53268.934263840005 2025-06-09,05:03:14.000,160,11076461,5005,0,1749445393,13203.511434740001,21.706315139999788,53268.7805472 2025-06-09,05:03:15.000,160,11076294,4004,0,1749445394,13203.484489499991,21.544185149999976,53268.58490784 2025-06-09,05:03:16.000,160,11076366,4605,0,1749445395,13203.504698429992,21.417300810004235,53268.52202376001 2025-06-09,05:03:17.000,160,11076378,4685,0,1749445396,13203.518171049996,21.26926908000314,53268.36830712 2025-06-09,05:03:18.000,160,11076406,4605,0,1749445397,13203.531643670001,21.121237350002048,53268.263500320005 2025-06-09,05:03:19.000,160,11076347,5285,0,1749445398,13203.558588909997,20.987303879999672,53268.15869352001 2025-06-09,05:03:20.000,160,11076383,5205,0,1749445399,13203.484489499991,20.88156693000201,53267.977028400004 2025-06-09,05:03:21.000,160,11076363,5005,0,1749445400,13203.491225810001,20.81107563000114,53267.85126024001 2025-06-09,05:03:22.000,160,11076369,5285,0,1749445401,13203.423862709991,20.754682589998993,53267.59972392 2025-06-09,05:03:23.000,160,11076343,5005,0,1749445402,13203.376708539996,20.69124042000476,53267.5578012 2025-06-09,05:03:24.000,160,11076370,4885,0,1749445403,13203.36997223,20.6066508599979,53267.41805880001 2025-06-09,05:03:25.000,160,11076325,5245,0,1749445404,13203.32281805999,20.529110429997672,53267.19447096 2025-06-09,05:03:26.000,160,11076369,4765,0,1749445405,13203.316081749996,20.451570000004722,53267.089664160005 2025-06-09,05:03:27.000,160,11076338,4645,0,1749445406,13203.24871865,20.395176960002573,53266.96389600001 2025-06-09,05:03:28.000,160,11076380,4885,0,1749445407,13203.20830079,20.317636530002346,53266.84511496001 2025-06-09,05:03:29.000,160,11076357,5405,0,1749445408,13203.174619239995,20.218948710004042,53266.62851424001 2025-06-09,05:03:30.000,160,11076425,5125,0,1749445409,13203.113992449995,20.12731001999782,53266.4747976 2025-06-09,05:03:31.000,160,11076322,4845,0,1749445410,13203.01968410999,20.092064370001026,53266.3350552 2025-06-09,05:03:32.000,160,11076395,5165,0,1749445411,13202.932112079994,19.972229160004645,53266.18832568 2025-06-09,05:03:33.000,160,11076338,4645,0,1749445412,13202.851276359994,19.936983510000573,53265.97871208001 2025-06-09,05:03:34.000,160,11076369,5125,0,1749445413,13202.736759089988,19.873541339999065,53265.82499544 2025-06-09,05:03:35.000,160,11076367,4645,0,1749445414,13202.655923369988,19.77485352000076,53265.650317440006 2025-06-09,05:03:36.000,160,11076344,4845,0,1749445415,13202.541406099997,19.65501831000438,53265.52454928001 2025-06-09,05:03:37.000,160,11076337,5285,0,1749445416,13202.420152519997,19.521084840002004,53265.34288416 2025-06-09,05:03:38.000,160,11076358,4605,0,1749445417,13202.359525729997,19.37305311000091,53265.1821804 2025-06-09,05:03:39.000,160,11076347,5125,0,1749445418,13202.258481079996,19.15453007999895,53264.95160544001 2025-06-09,05:03:40.000,160,11076393,5285,0,1749445419,13202.12375487999,18.936007050004264,53264.75596608001 2025-06-09,05:03:41.000,160,11076412,4765,0,1749445420,13202.036182849995,18.73863141000038,53264.623210800004 2025-06-09,05:03:42.000,160,11076355,5044,0,1749445421,13201.88798403,18.541255770003772,53264.46949416001 2025-06-09,05:03:43.000,160,11076328,4485,0,1749445422,13201.75999413999,18.400273170002038,53264.22494496 2025-06-09,05:03:44.000,160,11076377,5125,0,1749445423,13201.611795319994,18.294536220004375,53264.06424120001 2025-06-09,05:03:45.000,160,11076326,4805,0,1749445424,13201.423178639998,18.13945536000392,53263.87558896001 2025-06-09,05:03:46.000,160,11076330,4765,0,1749445425,13201.254770890002,18.09716058000049,53263.645014 2025-06-09,05:03:47.000,160,11076376,4845,0,1749445426,13201.113308380001,18.068964060003054,53263.568155680005 2025-06-09,05:03:48.000,160,11076394,4765,0,1749445427,13201.012263730001,18.13945536000392,53263.34456784001 2025-06-09,05:03:49.000,160,11076382,4765,0,1749445428,13200.87080122,18.188799269999436,53263.12796712001 2025-06-09,05:03:50.000,160,11076392,4765,0,1749445429,13200.715866089995,18.27338882999902,53262.92534064 2025-06-09,05:03:51.000,160,11076362,4485,0,1749445430,13200.5878762,18.428469689999474,53262.70175280001 2025-06-09,05:03:52.000,160,11076406,4765,0,1749445431,13200.50030416999,18.491911860000982,53262.596946 2025-06-09,05:03:53.000,160,11076358,4725,0,1749445432,13200.392523209994,18.618796200004,53262.345409680005 2025-06-09,05:03:54.000,160,11076348,4605,0,1749445433,13200.291478559993,18.73158228000102,53262.16374456 2025-06-09,05:03:55.000,160,11076414,4045,0,1749445434,13200.156752360002,18.85141749000468,53261.99605368 2025-06-09,05:03:56.000,160,11076365,5125,0,1749445435,13200.096125570002,19.02764574000321,53261.71656888001 2025-06-09,05:03:57.000,160,11076373,5165,0,1749445436,13200.008553539992,19.19682486000238,53261.6536848 2025-06-09,05:03:58.000,160,11076336,4445,0,1749445437,13199.934454130002,19.394200499998988,53261.45105832001 2025-06-09,05:03:59.000,160,11076398,4805,0,1749445438,13199.941190439997,19.535183100000722,53261.33227728001 2025-06-09,05:04:00.000,160,11076348,4805,0,1749445439,13199.880563649996,19.66206744000374,53261.19253488001 2025-06-09,05:04:01.000,160,11076386,4845,0,1749445440,13199.792991620001,19.718460479998612,53260.98292128 2025-06-09,05:04:02.000,160,11076359,5325,0,1749445441,13199.759310069996,19.760755260002043,53260.80824328001 2025-06-09,05:04:03.000,160,11076388,4965,0,1749445442,13199.698683279996,19.873541339999065,53260.69644936 2025-06-09,05:04:04.000,160,11076348,4765,0,1749445443,13199.63132018,19.96518002999801,53260.4658744 2025-06-09,05:04:05.000,160,11076350,4765,0,1749445444,13199.66500172999,19.979278290004004,53260.37504184001 2025-06-09,05:04:06.000,160,11076365,5445,0,1749445445,13199.65152911,20.085015240001667,53260.24228656 2025-06-09,05:04:07.000,160,11076366,4685,0,1749445446,13199.69194697,20.04976959000487,53260.067608560006 2025-06-09,05:04:08.000,160,11076307,5165,0,1749445447,13199.66500172999,20.106162629999744,53259.85100784001 2025-06-09,05:04:09.000,160,11076386,4725,0,1749445448,13199.745837449991,20.06386785000359,53259.77414952001 2025-06-09,05:04:10.000,160,11076397,5285,0,1749445449,13199.833409480001,20.077966110002308,53259.592484400004 2025-06-09,05:04:11.000,160,11076361,5285,0,1749445450,13199.880563649996,20.155506540002534,53259.40383216 2025-06-09,05:04:12.000,160,11076381,4885,0,1749445451,13199.954663060002,20.19780131999869,53259.229154160006 2025-06-09,05:04:13.000,160,11076352,4845,0,1749445452,13200.048971399992,20.218948710004042,53259.05447616001 2025-06-09,05:04:14.000,160,11076388,5044,0,1749445453,13200.089389259992,20.204850449998048,53258.893772400006 2025-06-09,05:04:15.000,160,11076371,5285,0,1749445454,13200.109598189993,20.162555670001893,53258.754030000004 2025-06-09,05:04:16.000,160,11076380,4685,0,1749445455,13200.203906529998,20.169604800001252,53258.6142876 2025-06-09,05:04:17.000,160,11076382,4805,0,1749445456,13200.257797009988,20.18370305999997,53258.42563536 2025-06-09,05:04:18.000,160,11076382,4645,0,1749445457,13200.318423799989,20.24714523000148,53258.3348028 2025-06-09,05:04:19.000,160,11076345,5405,0,1749445458,13200.318423799989,20.268292619999556,53258.153137680005 2025-06-09,05:04:20.000,160,11076364,4725,0,1749445459,13200.419468449989,20.3599313099985,53258.02736952001 2025-06-09,05:04:21.000,160,11076366,4725,0,1749445460,13200.453149999994,20.451570000004722,53257.82474304 2025-06-09,05:04:22.000,160,11076349,5205,0,1749445461,13200.533985719994,20.515012169998954,53257.71294912001 2025-06-09,05:04:23.000,160,11076336,4645,0,1749445462,13200.594612509994,20.564356080001744,53257.61512944 2025-06-09,05:04:24.000,160,11076379,5645,0,1749445463,13200.695657159995,20.6066508599979,53257.42647720001 2025-06-09,05:04:26.000,160,11076377,5245,0,1749445465,13200.90448276999,20.70533868000348,53257.09109544001 2025-06-09,05:04:27.000,160,11076388,4645,0,1749445466,13201.079626829996,20.684191289998125,53257.028211360004 2025-06-09,05:04:28.000,160,11076391,5125,0,1749445467,13201.207616719992,20.64894564000133,53256.94436592 2025-06-09,05:04:29.000,160,11076362,4645,0,1749445468,13201.342342919997,20.536159560004307,53256.76968792 2025-06-09,05:04:30.000,160,11076382,4725,0,1749445469,13201.416442330003,20.41632435000065,53256.60898416 2025-06-09,05:04:31.000,160,11076355,5005,0,1749445470,13201.510750669993,20.254194360000838,53256.46924176001 2025-06-09,05:04:32.000,160,11076365,5165,0,1749445471,13201.665685799999,20.0145239400008,53256.357447840004 2025-06-09,05:04:33.000,160,11076379,5205,0,1749445472,13201.854302479995,19.7678043900014,53256.1687956 2025-06-09,05:04:34.000,160,11076357,4365,0,1749445473,13201.96208343999,19.450593540001137,53256.05700168 2025-06-09,05:04:35.000,160,11076405,5205,0,1749445474,13202.09007333,19.18977573000302,53255.89629792001 2025-06-09,05:04:36.000,160,11076406,4845,0,1749445475,13202.211326910001,18.893712270000833,53255.805465360005 2025-06-09,05:04:37.000,160,11076380,4805,0,1749445476,13202.245008459991,18.61174707000464,53255.637774480005 2025-06-09,05:04:38.000,160,11076383,5085,0,1749445477,13202.258481079996,18.28748708999774,53255.46309648001 2025-06-09,05:04:39.000,160,11076348,4605,0,1749445478,13202.258481079996,941.9631875100022,53255.4002124 2025-06-09,05:04:40.000,160,11076357,5445,0,1749445479,13202.238272149996,5561.434304759998,53255.21156016 2025-06-09,05:04:41.000,160,11076327,5205,0,1749445480,13202.224799529991,21730.164768360002,53255.07181776 2025-06-09,05:04:42.000,160,11076352,4525,0,1749445481,13202.197854289996,29121.41019465,53254.89015264001 2025-06-09,05:04:43.000,160,11076389,5325,0,1749445482,13202.15070012,27273.248143859993,53254.72944888 2025-06-09,05:04:44.000,160,11076331,5245,0,1749445483,13202.08333701999,28658.944971870005,53254.533809520006 2025-06-09,05:04:45.000,160,11076376,4765,0,1749445484,13202.02944654,30968.54307246,53254.39406712 2025-06-09,05:04:46.000,160,11076368,4885,0,1749445485,13201.88124771999,31430.296333110004,53254.18445352 2025-06-09,05:04:47.000,160,11076349,5245,0,1749445486,13201.753257829994,32354.04252483,53254.05868536 2025-06-09,05:04:48.000,160,11076394,4605,0,1749445487,13201.571377459994,34201.66884174,53253.98182704001 2025-06-09,05:04:49.000,160,11076402,4725,0,1749445488,13201.382760779998,33277.64068482,53253.695355120006 2025-06-09,05:04:50.000,160,11076377,5285,0,1749445489,13201.234561960002,30967.563243390003,53253.56259984 2025-06-09,05:04:51.000,160,11076364,4845,0,1749445490,13201.066154209992,29119.556273459995,53253.38093472001 2025-06-09,05:04:52.000,160,11076352,4965,0,1749445491,13200.97184587,23113.972429529997,53253.21324384001 2025-06-09,05:04:53.000,160,11076358,4645,0,1749445492,13200.776492879995,28195.380084810007,53253.003630240004 2025-06-09,05:04:54.000,160,11076380,4565,0,1749445493,13200.64850299,31428.935851019996,53252.86388784 2025-06-09,05:04:55.000,160,11076374,4645,0,1749445494,13200.473358929994,34200.42819486,53252.570428800005 2025-06-09,05:04:56.000,160,11076387,5565,0,1749445495,13200.264533319998,27732.802075950007,53252.44466064001 2025-06-09,05:04:57.000,160,11076327,5285,0,1749445496,13200.069180329992,31890.223869089998,53252.283956880005 2025-06-09,05:04:58.000,160,11076407,5005,0,1749445497,13199.900772579997,28194.35091183,53252.09530464 2025-06-09,05:04:59.000,160,11076378,4725,0,1749445498,13199.64479279999,32351.624673240003,53251.85774256 2025-06-09,05:05:00.000,160,11076346,4725,0,1749445499,13199.435967189995,26345.92804323,53251.6970388 2025-06-09,05:05:01.000,160,11076373,5165,0,1749445500,13199.179987409989,27269.434564530005,53251.445502480005 2025-06-09,05:05:02.000,160,11076343,5205,0,1749445501,13199.025052279998,32350.52500896,53251.2079404 2025-06-09,05:05:03.000,160,11076376,4565,0,1749445502,13198.769072499992,31888.172572259995,53251.05422376001 2025-06-09,05:05:04.000,160,11076354,3725,0,1749445503,13198.51309272,28192.26436935,53250.83762304001 2025-06-09,05:05:05.000,160,11076380,4805,0,1749445504,13198.29079449,29115.763841520005,53250.6839064 2025-06-09,05:05:06.000,160,11076347,5405,0,1749445505,13197.994396849994,30039.206920650002,53250.41839584 2025-06-09,05:05:07.000,160,11076366,5005,0,1749445506,13197.724944449998,28653.002555280007,53250.2297436 2025-06-09,05:05:08.000,160,11076411,5365,0,1749445507,13197.367920019991,29114.69237376,53249.96423304 2025-06-09,05:05:09.000,160,11076384,4445,0,1749445508,13197.037840829995,33271.85334909,53249.71269672001 2025-06-09,05:05:10.000,160,11076357,5085,0,1749445509,13196.687552709998,26342.593804739998,53249.52404448001 2025-06-09,05:05:11.000,160,11076352,4685,0,1749445510,13196.303583039997,30037.909880730003,53249.265521040004 2025-06-09,05:05:12.000,160,11076358,4805,0,1749445511,13195.89266813,33271.21187826,53248.96507488 2025-06-09,05:05:13.000,160,11076410,4725,0,1749445512,13195.508698459998,29113.635004259995,53248.7275128 2025-06-09,05:05:14.000,160,11076364,4805,0,1749445513,13195.091047239992,35118.47868954,53248.43405376 2025-06-09,05:05:15.000,160,11076379,5085,0,1749445514,13194.659923399995,30037.063985130007,53248.14758184 2025-06-09,05:05:16.000,160,11076380,5125,0,1749445515,13194.275953729993,31422.6339288,53247.81918720001 2025-06-09,05:05:17.000,160,11076363,4285,0,1749445516,13193.878511440002,31422.436553160005,53247.55367664 2025-06-09,05:05:18.000,160,11076368,4004,0,1749445517,13193.52822331999,25417.367295720003,53247.33707592 2025-06-09,05:05:19.000,160,11076395,5285,0,1749445518,13193.157726269994,33269.823199649996,53247.0156684 2025-06-09,05:05:20.000,160,11076332,4725,0,1749445519,13192.807438149997,30960.112312979996,53246.820029040005 2025-06-09,05:05:21.000,160,11076361,4325,0,1749445520,13192.4369411,29574.182863680006,53246.45669880001 2025-06-09,05:05:22.000,160,11076308,4245,0,1749445521,13192.14727976999,32345.555372310002,53246.198175360005 2025-06-09,05:05:23.000,160,11076362,4805,0,1749445522,13191.837409509993,28650.04192068,53245.981574640005 2025-06-09,05:05:24.000,160,11076369,5085,0,1749445523,13191.514066629992,33730.977284249995,53245.63221864 2025-06-09,05:05:25.000,160,11076378,5125,0,1749445524,13191.231141609991,27725.85163377,53245.34574672 2025-06-09,05:05:26.000,160,11076341,5445,0,1749445525,13190.90779872999,36502.11717159,53245.073249040004 2025-06-09,05:05:27.000,160,11076351,5085,0,1749445526,13190.645082639989,30497.097258060006,53244.78677712 2025-06-09,05:05:28.000,160,11076345,5165,0,1749445527,13190.368893929997,34192.30054796999,53244.46536960001 2025-06-09,05:05:29.000,160,11076391,5405,0,1749445528,13190.133123079991,31882.603759560006,53244.17191056 2025-06-09,05:05:30.000,160,11076404,4845,0,1749445529,13189.95124270999,27725.259506849994,53243.92736136 2025-06-09,05:05:31.000,160,11076394,4965,0,1749445530,13189.701999239995,31882.434580440007,53243.67582504001 2025-06-09,05:05:32.000,160,11076361,5365,0,1749445531,13189.499909939994,31882.286548710006,53243.32646904 2025-06-09,05:05:33.000,160,11076355,4605,0,1749445532,13189.297820639993,32805.99044564999,53243.10986832 2025-06-09,05:05:34.000,160,11076391,5085,0,1749445533,13189.048577169997,32805.89880696,53242.85134488 2025-06-09,05:05:35.000,160,11076400,3765,0,1749445534,13188.886905729996,30034.25843139,53242.60679568 2025-06-09,05:05:36.000,160,11076359,4645,0,1749445535,13188.705025359995,30496.089232469996,53242.32731088 2025-06-09,05:05:37.000,160,11076306,3804,0,1749445536,13188.563562849995,30957.898886159994,53242.054813200004 2025-06-09,05:05:38.000,160,11076385,4445,0,1749445537,13188.38841878999,30033.96236793,53241.8451996 2025-06-09,05:05:39.000,160,11076325,5525,0,1749445538,13188.280637829994,28648.082262540003,53241.551740560004 2025-06-09,05:05:40.000,160,11076418,4045,0,1749445539,13188.172856869998,31881.341965290005,53241.27924288001 2025-06-09,05:05:41.000,160,11076378,4125,0,1749445540,13188.038130669993,29109.786179279996,53241.04168080001 2025-06-09,05:05:42.000,160,11076366,3924,0,1749445541,13187.984240190002,26800.152833040003,53240.832067200005 2025-06-09,05:05:43.000,160,11076363,4525,0,1749445542,13187.903404470002,36038.31261411001,53240.58053088 2025-06-09,05:05:44.000,160,11076398,3965,0,1749445543,13187.836041369992,31881.06000009,53240.32200744001 2025-06-09,05:05:45.000,160,11076376,3645,0,1749445544,13187.681106240001,28185.765071489994,53240.0984196 2025-06-09,05:05:46.000,160,11076340,4325,0,1749445545,13187.58006159,29109.490115819994,53239.8538704 2025-06-09,05:05:47.000,160,11076329,5044,0,1749445546,13187.55311634999,30495.137599919995,53239.609321200005 2025-06-09,05:05:48.000,160,11076386,4165,0,1749445547,13187.45880801,30956.989548390004,53239.38573336001 2025-06-09,05:05:49.000,160,11076347,4485,0,1749445548,13187.404917529995,24952.124715719998,53239.16913264001 2025-06-09,05:05:50.000,160,11076358,4845,0,1749445549,13187.384708599995,35114.0518359,53239.008428880006 2025-06-09,05:05:51.000,160,11076371,4405,0,1749445550,13187.39144490999,29109.215199750004,53238.69400848001 2025-06-09,05:05:52.000,160,11076341,5205,0,1749445551,13187.37123597999,30494.883831240004,53238.484394880004 2025-06-09,05:05:53.000,160,11076396,5044,0,1749445552,13187.35102704999,33728.17877964,53238.37958808001 2025-06-09,05:05:54.000,160,11076396,4645,0,1749445553,13187.35102704999,31880.489020559995,53238.07914192 2025-06-09,05:05:55.000,160,11076340,4765,0,1749445554,13187.364499669995,29109.053069760004,53237.89048968 2025-06-09,05:05:56.000,160,11076378,4845,0,1749445555,13187.364499669995,23566.188217290008,53237.70183744 2025-06-09,05:05:57.000,160,11076374,4845,0,1749445556,13187.35776336,32342.38326381,53237.54113368001 2025-06-09,05:05:58.000,160,11076396,3645,0,1749445557,13187.35102704999,29109.038971500006,53237.31754584 2025-06-09,05:05:59.000,160,11076333,5445,0,1749445558,13187.425126459995,30956.637091890007,53237.142867840004 2025-06-09,05:06:00.000,160,11076411,5085,0,1749445559,13187.47901694,26337.62416809,53236.90530576 2025-06-09,05:06:01.000,160,11076419,4485,0,1749445560,13187.546380039996,29571.017804310002,53236.77953760001 2025-06-09,05:06:02.000,160,11076411,5365,0,1749445561,13187.58006159,28185.335074560004,53236.54896264 2025-06-09,05:06:03.000,160,11076374,4165,0,1749445562,13187.674369929991,32342.573590319997,53236.472104320004 2025-06-09,05:06:04.000,160,11076370,5125,0,1749445563,13187.755205649992,28647.384398669994,53236.27646496001 2025-06-09,05:06:05.000,160,11076386,4925,0,1749445564,13187.842777680002,26799.779229149994,53236.12274832 2025-06-09,05:06:06.000,160,11076405,5405,0,1749445565,13187.883195540002,30956.975450130005,53235.98300592001 2025-06-09,05:06:07.000,160,11076350,4165,0,1749445566,13187.964031260002,32804.60176704,53235.89217336001 2025-06-09,05:06:08.000,160,11076418,4205,0,1749445567,13188.017921739993,29109.327985829994,53235.78037944 2025-06-09,05:06:09.000,160,11076350,4125,0,1749445568,13188.044866980003,31418.869693379995,53235.5917272 2025-06-09,05:06:10.000,160,11076367,4325,0,1749445569,13188.031394359998,30033.215160149994,53235.52884312001 2025-06-09,05:06:11.000,160,11076417,5325,0,1749445570,13187.964031260002,32804.728651380006,53235.368139360005 2025-06-09,05:06:12.000,160,11076337,4925,0,1749445571,13187.883195540002,30495.045961230004,53235.2773068 2025-06-09,05:06:13.000,160,11076413,4325,0,1749445572,13187.896668159992,27723.504273479994,53235.22140984001 2025-06-09,05:06:14.000,160,11076394,3965,0,1749445573,13187.923613400002,30032.954342340003,53235.05371896001 2025-06-09,05:06:15.000,160,11076393,5125,0,1749445574,13187.970767569997,30032.890900169994,53234.94891216 2025-06-09,05:06:16.000,160,11076404,4365,0,1749445575,13187.997712809993,29570.996656920004,53234.795195520004 2025-06-09,05:06:17.000,160,11076383,4485,0,1749445576,13188.031394359998,30956.70053406,53234.697375840005 2025-06-09,05:06:18.000,160,11076363,4325,0,1749445577,13188.017921739993,28647.17292477,53234.529684960005 2025-06-09,05:06:19.000,160,11076344,4645,0,1749445578,13188.065075910003,25413.89207463,53234.459813760004 2025-06-09,05:06:20.000,160,11076372,4925,0,1749445579,13188.105493769988,29570.989607790005,53234.40391680001 2025-06-09,05:06:21.000,160,11076363,5445,0,1749445580,13188.098757459993,27723.44788044,53234.20129032 2025-06-09,05:06:22.000,160,11076411,4325,0,1749445581,13188.085284839988,31418.65821948,53234.075522160005 2025-06-09,05:06:23.000,160,11076330,4965,0,1749445582,13188.017921739993,27261.50429328,53234.03359944 2025-06-09,05:06:24.000,160,11076376,5005,0,1749445583,13188.017921739993,31418.65117035,53233.921805519996 2025-06-09,05:06:25.000,160,11076355,4445,0,1749445584,13188.031394359998,29109.11651193,53233.907831280005 2025-06-09,05:06:26.000,160,11076357,5285,0,1749445585,13187.990976499997,24490.082440740007,53233.71219192001 2025-06-09,05:06:27.000,160,11076349,4405,0,1749445586,13187.923613400002,27723.511322610007,53233.65629496 2025-06-09,05:06:28.000,160,11076379,4365,0,1749445587,13187.862986610002,22642.491369480005,53233.50956544 2025-06-09,05:06:29.000,160,11076403,5245,0,1749445588,13187.741733030001,25413.983713320005,53233.404758640005 2025-06-09,05:06:30.000,160,11076368,3885,0,1749445589,13187.633952069991,31418.65821948,53233.306938960006 2025-06-09,05:06:31.000,160,11076353,5405,0,1749445590,13187.51269848999,30956.742828839997,53233.20911928001 2025-06-09,05:06:32.000,160,11076401,4565,0,1749445591,13187.37797229,30494.78514342,53233.1462352 2025-06-09,05:06:33.000,160,11076421,5365,0,1749445592,13187.243246089994,32342.36916555,53232.98553144 2025-06-09,05:06:34.000,160,11076409,4565,0,1749445593,13187.054629409999,30032.862703649997,53232.83880192 2025-06-09,05:06:35.000,160,11076382,4765,0,1749445594,13186.818858559993,30032.728770179994,53232.67809816001 2025-06-09,05:06:36.000,160,11076376,4245,0,1749445595,13186.636978189992,27723.024932639993,53232.615214080004 2025-06-09,05:06:37.000,160,11076387,5485,0,1749445596,13186.522460920001,33265.81929381,53232.4824588 2025-06-09,05:06:38.000,160,11076397,4485,0,1749445597,13186.394471029991,30494.30580258,53232.35669064 2025-06-09,05:06:39.000,160,11076359,5165,0,1749445598,13186.25300851999,30032.3340189,53232.21694824 2025-06-09,05:06:40.000,160,11076383,5285,0,1749445599,13186.09133707999,31879.79115669,53232.00034752 2025-06-09,05:06:41.000,160,11076199,5205,0,1749445600,13185.936401949999,30032.080250219995,53231.91650208001 2025-06-09,05:06:42.000,160,11076344,3965,0,1749445601,13185.869038849989,34651.00153533,53231.83265664 2025-06-09,05:06:43.000,160,11076372,5125,0,1749445602,13185.747785269989,33265.26241254,53231.57413320001 2025-06-09,05:06:44.000,160,11076370,3924,0,1749445603,13185.653476929998,30493.777117830003,53231.51823624 2025-06-09,05:06:45.000,160,11076349,5405,0,1749445604,13185.552432279997,29107.99570026,53231.33657112001 2025-06-09,05:06:46.000,160,11076398,4765,0,1749445605,13185.431178699997,26336.545651199995,53231.14093176 2025-06-09,05:06:47.000,160,11076361,4565,0,1749445606,13185.343606670001,31879.361159759996,53231.02215072 2025-06-09,05:06:48.000,160,11076349,4725,0,1749445607,13185.276243569991,32803.0650567,53230.889395440005 2025-06-09,05:06:49.000,160,11076385,5365,0,1749445608,13185.087626889996,28183.93934682,53230.78458864001 2025-06-09,05:06:50.000,160,11076380,4965,0,1749445609,13184.93942807,29107.67848941,53230.61689776001 2025-06-09,05:06:51.000,160,11076407,5085,0,1749445610,13184.83164710999,27259.988730330006,53230.48414248 2025-06-09,05:06:52.000,160,11076395,5245,0,1749445611,13184.744075079994,27721.882973579995,53230.3513872 2025-06-09,05:06:53.000,160,11076369,5684,0,1749445612,13184.643030429994,30955.142676329997,53230.169722080005 2025-06-09,05:06:54.000,160,11076395,5245,0,1749445613,13184.595876259998,33726.51518495999,53229.96010848 2025-06-09,05:06:55.000,160,11076301,4565,0,1749445614,13184.494831609998,34188.34598604,53229.82735320001 2025-06-09,05:06:56.000,160,11076371,5605,0,1749445615,13184.407259580003,26336.101556010006,53229.70158504 2025-06-09,05:06:57.000,160,11076351,5485,0,1749445616,13184.286006000002,29569.28371833,53229.47101008001 2025-06-09,05:06:58.000,160,11076369,5405,0,1749445617,13184.151279799997,30031.114519409995,53229.41511312 2025-06-09,05:06:59.000,160,11076319,5205,0,1749445618,13184.016553599991,35111.852507339994,53229.27537072001 2025-06-09,05:07:00.000,160,11076322,4485,0,1749445619,13183.94245419,27259.474143839994,53229.08671848001 2025-06-09,05:07:01.000,160,11076344,3965,0,1749445620,13183.86161847,30030.677473350006,53228.97492456 2025-06-09,05:07:02.000,160,11076363,5205,0,1749445621,13183.78078275,27721.03707798,53228.758323840004 2025-06-09,05:07:03.000,160,11076380,4525,0,1749445622,13183.65952917,34187.35205871001,53228.57665872 2025-06-09,05:07:04.000,160,11076328,4605,0,1749445623,13183.59216606999,30030.198132510006,53228.47883904 2025-06-09,05:07:05.000,160,11076333,5085,0,1749445624,13183.53827559,33725.14765374,53228.2901868 2025-06-09,05:07:06.000,160,11076369,4645,0,1749445625,13183.464176179994,30491.754017519997,53228.087560320004 2025-06-09,05:07:07.000,160,11076337,5325,0,1749445626,13183.47091248999,27258.395626950005,53227.98275352001 2025-06-09,05:07:08.000,160,11076384,4885,0,1749445627,13183.430494629989,26334.41681394,53227.79410128001 2025-06-09,05:07:09.000,160,11076351,5365,0,1749445628,13183.342922599993,31415.027917529995,53227.61942328 2025-06-09,05:07:10.000,160,11076361,5085,0,1749445629,13183.329449979989,29567.38045323,53227.535577840004 2025-06-09,05:07:11.000,160,11076379,5485,0,1749445630,13183.248614259988,29567.288814540007,53227.29801576 2025-06-09,05:07:12.000,160,11076392,4685,0,1749445631,13183.127360680002,33724.12552989001,53227.18622184 2025-06-09,05:07:13.000,160,11076365,4645,0,1749445632,13183.033052339997,30028.865846939996,53226.962634 2025-06-09,05:07:14.000,160,11076355,4445,0,1749445633,13182.911798759997,31414.421692350006,53226.94167264 2025-06-09,05:07:15.000,160,11076345,5445,0,1749445634,13182.804017800001,32338.104441899995,53226.7530204 2025-06-09,05:07:16.000,160,11076386,5005,0,1749445635,13182.608664809995,30028.612078260005,53226.55738104 2025-06-09,05:07:17.000,160,11076338,4965,0,1749445636,13182.49414753999,29104.79539524,53226.38969016 2025-06-09,05:07:18.000,160,11076346,5285,0,1749445637,13182.31226716999,30952.22433651,53226.194050800004 2025-06-09,05:07:19.000,160,11076383,4525,0,1749445638,13182.177540969999,29104.682609159994,53226.0543084 2025-06-09,05:07:20.000,160,11076399,4685,0,1749445639,13182.036078459998,32799.632130390004,53225.89360464 2025-06-09,05:07:21.000,160,11076335,5325,0,1749445640,13181.928297500002,31413.921204119993,53225.66302968001 2025-06-09,05:07:22.000,160,11076348,4925,0,1749445641,13181.800307609992,26333.13387228,53225.50931304 2025-06-09,05:07:23.000,160,11076357,4205,0,1749445642,13181.726208200002,33261.20916278999,53225.32764792001 2025-06-09,05:07:24.000,160,11076401,4165,0,1749445643,13181.618427239991,25871.084548169994,53225.13200856001 2025-06-09,05:07:25.000,160,11076337,5405,0,1749445644,13181.5241189,28180.337241390007,53224.91540784001 2025-06-09,05:07:26.000,160,11076332,4645,0,1749445645,13181.537591519991,28642.097551169994,53224.74072984 2025-06-09,05:07:27.000,160,11076352,4765,0,1749445646,13181.537591519991,32337.10346544,53224.587013200005 2025-06-09,05:07:28.000,160,11076368,4765,0,1749445647,13181.537591519991,34184.62404540001,53224.46124504001 2025-06-09,05:07:29.000,160,11076353,5525,0,1749445648,13181.50390997,27718.266769890004,53224.20970872 2025-06-09,05:07:30.000,160,11076375,5365,0,1749445649,13181.46349211,27718.273819020003,53224.09092768 2025-06-09,05:07:31.000,160,11076344,4085,0,1749445650,13181.48370104,30951.343195260008,53223.95118528 2025-06-09,05:07:32.000,160,11076323,5485,0,1749445651,13181.470228419996,30489.434853750005,53223.80445576 2025-06-09,05:07:33.000,160,11076349,4725,0,1749445652,13181.497173659991,29565.646367249996,53223.68567472 2025-06-09,05:07:34.000,160,11076379,5245,0,1749445653,13181.470228419996,28641.88607727,53223.56689368 2025-06-09,05:07:35.000,160,11076342,4925,0,1749445654,13181.48370104,33260.68752717,53223.37824144 2025-06-09,05:07:36.000,160,11076371,5325,0,1749445655,13181.510646279996,25870.69684602,53223.21753768001 2025-06-09,05:07:37.000,160,11076358,4045,0,1749445656,13181.517382589991,30489.519443309997,53223.077795280005 2025-06-09,05:07:38.000,160,11076380,4045,0,1749445657,13181.564536760001,27718.30201554,53222.92407864 2025-06-09,05:07:39.000,160,11076338,4845,0,1749445658,13181.618427239991,27718.30201554,53222.76337488001 2025-06-09,05:07:40.000,160,11076379,5165,0,1749445659,13181.719471889992,28642.146895080004,53222.64459384001 2025-06-09,05:07:41.000,160,11076386,4605,0,1749445660,13181.753153439997,31413.53350197,53222.49786432001 2025-06-09,05:07:42.000,160,11076367,5205,0,1749445661,13181.766626060002,27256.619246190006,53222.41401888 2025-06-09,05:07:43.000,160,11076318,4885,0,1749445662,13181.820516539992,27256.633344450005,53222.29523784 2025-06-09,05:07:44.000,160,11076325,5125,0,1749445663,13181.833989159997,29104.231464840006,53222.19741816 2025-06-09,05:07:45.000,160,11076388,4845,0,1749445664,13181.894615949997,28642.414762019995,53222.05068864 2025-06-09,05:07:46.000,160,11076335,4405,0,1749445665,13181.887879640002,30028.076344379995,53221.93889472 2025-06-09,05:07:47.000,160,11076355,5165,0,1749445666,13181.881143329992,30490.026980669994,53221.81312656 2025-06-09,05:07:48.000,160,11076327,4405,0,1749445667,13181.881143329992,30951.998764350006,53221.69434552 2025-06-09,05:07:49.000,160,11076366,4845,0,1749445668,13181.887879640002,29566.41472242,53221.61050008001 2025-06-09,05:07:50.000,160,11076377,5125,0,1749445669,13181.833989159997,24947.62032165,53221.47075768001 2025-06-09,05:07:51.000,160,11076304,4845,0,1749445670,13181.813780229997,30028.435850010006,53221.35896376 2025-06-09,05:07:52.000,160,11076316,4925,0,1749445671,13181.759889749992,33261.681454499994,53221.28909256 2025-06-09,05:07:53.000,160,11076302,4485,0,1749445672,13181.759889749992,29566.633245449993,53221.14236304 2025-06-09,05:07:54.000,160,11076309,5165,0,1749445673,13181.753153439997,29566.73193327,53221.07249184 2025-06-09,05:07:55.000,160,11076308,4565,0,1749445674,13181.726208200002,34185.70256229,53220.9537108 2025-06-09,05:07:56.000,160,11076314,4045,0,1749445675,13181.739680819992,31876.407574290002,53220.75807144 2025-06-09,05:07:57.000,160,11076379,4285,0,1749445676,13181.712735579997,28643.33114892,53220.67422600001 2025-06-09,05:07:58.000,160,11076348,4965,0,1749445677,13181.679054029992,32800.407534690006,53220.681213120006 2025-06-09,05:07:59.000,160,11076340,4805,0,1749445678,13181.591481999996,30491.112546689998,53220.499548 2025-06-09,05:08:00.000,160,11076345,5365,0,1749445679,13181.450019489996,30953.154821670003,53220.30390864 2025-06-09,05:08:01.000,160,11076370,4765,0,1749445680,13181.31529328999,26796.226467629996,53220.21307608 2025-06-09,05:08:02.000,160,11076307,5205,0,1749445681,13181.24119388,32338.992632280002,53220.06634656 2025-06-09,05:08:03.000,160,11076342,4925,0,1749445682,13181.227721259995,30953.436786870006,53219.91961704 2025-06-09,05:08:04.000,160,11076385,4405,0,1749445683,13181.22098495,29567.930285370006,53219.78686176001 2025-06-09,05:08:05.000,160,11076361,4405,0,1749445684,13181.17383077999,32339.429678340006,53219.675067840006 2025-06-09,05:08:06.000,160,11076342,4605,0,1749445685,13181.11320398999,30030.127641209998,53219.437505760005 2025-06-09,05:08:07.000,160,11076233,4365,0,1749445686,13181.079522439999,24487.467213509997,53219.36763456 2025-06-09,05:08:08.000,160,11076401,4365,0,1749445687,13181.012159339989,25873.192238040006,53219.1370596 2025-06-09,05:08:09.000,160,11076377,4365,0,1749445688,13180.958268859998,27720.797407560007,53218.99033008 2025-06-09,05:08:10.000,160,11076350,3765,0,1749445689,13180.897642069998,33725.40142242001,53218.87154904 2025-06-09,05:08:11.000,160,11076197,5285,0,1749445690,13180.823542659993,26797.185149309997,53218.70385816 2025-06-09,05:08:12.000,160,11076388,4045,0,1749445691,13180.729234320002,30954.233338560007,53218.54315440001 2025-06-09,05:08:13.000,160,11076311,5044,0,1749445692,13180.661871219992,28644.804417089996,53218.41039912 2025-06-09,05:08:14.000,160,11076349,4445,0,1749445693,13180.533881329997,30492.339095310002,53218.27065672 2025-06-09,05:08:15.000,160,11076383,4365,0,1749445694,13180.419364059991,30030.515343360006,53218.07501736 2025-06-09,05:08:16.000,160,11076206,4685,0,1749445695,13180.318319409991,29568.65634576,53217.879378000005 2025-06-09,05:08:17.000,160,11076410,4805,0,1749445696,13180.21727475999,30492.52237269,53217.7396356 2025-06-09,05:08:18.000,160,11076346,4765,0,1749445697,13180.129702729995,33725.704535009994,53217.62784168 2025-06-09,05:08:19.000,160,11076341,4925,0,1749445698,13179.99497652999,27259.10053995,53217.3902796 2025-06-09,05:08:20.000,160,11076319,5205,0,1749445699,13179.90066819,26797.171051049998,53217.15271752001 2025-06-09,05:08:21.000,160,11076409,5165,0,1749445700,13179.752469369989,30954.183994649997,53216.97803952 2025-06-09,05:08:22.000,160,11076399,5005,0,1749445701,13179.644688409993,35111.12644695,53216.824322880006 2025-06-09,05:08:23.000,160,11076311,5205,0,1749445702,13179.509962210002,32339.676397889998,53216.67060624 2025-06-09,05:08:24.000,160,11076378,4485,0,1749445703,13179.348290770002,30030.134690339997,53216.45400552 2025-06-09,05:08:25.000,160,11076342,4805,0,1749445704,13179.240509809992,29568.191103179997,53216.19548208001 2025-06-09,05:08:26.000,160,11076397,4285,0,1749445705,13179.206828260001,30491.972540550007,53216.02080408 2025-06-09,05:08:27.000,160,11076365,4885,0,1749445706,13179.132728849996,30030.021904260007,53215.88106168 2025-06-09,05:08:28.000,160,11076406,4685,0,1749445707,13179.092310989996,30953.746948590007,53215.629525360004 2025-06-09,05:08:29.000,160,11076389,4605,0,1749445708,13179.078838369991,30029.94436383,53215.461834480004 2025-06-09,05:08:30.000,160,11076213,4965,0,1749445709,13179.08557468,26796.797447160003,53215.30113072 2025-06-09,05:08:31.000,160,11076226,4165,0,1749445710,13179.078838369991,30491.930245769996,53215.04959440001 2025-06-09,05:08:32.000,160,11076318,4885,0,1749445711,13179.119256229991,30953.880882059995,53214.95177472001 2025-06-09,05:08:33.000,160,11076325,5485,0,1749445712,13179.06536575,25873.037157180006,53214.763122480006 2025-06-09,05:08:34.000,160,11076320,4925,0,1749445713,13179.04515682,29106.21227037,53214.55350888 2025-06-09,05:08:35.000,160,11076326,5125,0,1749445714,13179.06536575,29568.0078258,53214.44870208001 2025-06-09,05:08:36.000,160,11076304,4805,0,1749445715,13179.12599254,24949.009000260005,53214.19716576 2025-06-09,05:08:37.000,160,11076265,5405,0,1749445716,13179.139465159991,32801.056054650006,53214.16921728 2025-06-09,05:08:38.000,160,11076306,4805,0,1749445717,13179.152937779996,27720.134789339994,53214.00851352 2025-06-09,05:08:39.000,160,11076288,4845,0,1749445718,13179.159674089991,33262.633087049995,53213.861784 2025-06-09,05:08:40.000,160,11076299,4885,0,1749445719,13179.173146709996,32338.67542143,53213.6521704 2025-06-09,05:08:41.000,160,11076336,4765,0,1749445720,13179.159674089991,29105.309981729995,53213.53338936 2025-06-09,05:08:42.000,160,11076282,4845,0,1749445721,13179.200091949991,30952.604989529995,53213.46351816001 2025-06-09,05:08:43.000,160,11076400,4165,0,1749445722,13179.287663980002,25871.704871609996,53213.29582728001 2025-06-09,05:08:44.000,160,11076371,5325,0,1749445723,13179.361763389992,29104.837690019995,53213.14211064 2025-06-09,05:08:45.000,160,11076349,5285,0,1749445724,13179.388708630002,29566.605048929996,53213.05127808 2025-06-09,05:08:46.000,160,11076322,4805,0,1749445725,13179.375236009997,25871.451102930005,53212.93948416001 2025-06-09,05:08:47.000,160,11076368,5005,0,1749445726,13179.476280659997,31875.93528258,53212.78576752 2025-06-09,05:08:48.000,160,11076374,4965,0,1749445727,13179.577325309998,26795.260736819997,53212.639038 2025-06-09,05:08:49.000,160,11076344,5085,0,1749445728,13179.611006859988,30952.301876939993,53212.52025696 2025-06-09,05:08:50.000,160,11076360,4965,0,1749445729,13179.658161029998,26795.415817679997,53212.415450160006 2025-06-09,05:08:51.000,160,11076316,5085,0,1749445730,13179.752469369989,28181.183136990003,53212.35256608 2025-06-09,05:08:52.000,160,11076355,5325,0,1749445731,13179.860250329999,26333.704851810005,53212.26173352 2025-06-09,05:08:53.000,160,11076380,4725,0,1749445732,13179.907404499994,26333.810588759996,53212.115004 2025-06-09,05:08:54.000,160,11076299,5525,0,1749445733,13179.99497652999,23100.670721219998,53212.00321008001 2025-06-09,05:08:55.000,160,11076344,4845,0,1749445734,13180.129702729995,30952.781217779993,53211.940326 2025-06-09,05:08:56.000,160,11076322,4885,0,1749445735,13180.19706582999,30029.098468230004,53211.8704548 2025-06-09,05:08:57.000,160,11076357,5365,0,1749445736,13180.22401107,27257.845794809997,53211.7307124 2025-06-09,05:08:58.000,160,11076359,5445,0,1749445737,13180.26442893,33724.23831597,53211.69577680001 2025-06-09,05:08:59.000,160,11076360,4645,0,1749445738,13180.250956309996,25872.191261579996,53211.51411168 2025-06-09,05:09:00.000,160,11076310,4565,0,1749445739,13180.331792029996,33262.32997445999,53211.4861632 2025-06-09,05:09:01.000,160,11076316,4885,0,1749445740,13180.453045609996,33724.28061075001,53211.40231776001 2025-06-09,05:09:02.000,160,11076347,4925,0,1749445741,13180.466518230001,27719.831676750007,53211.31148520001 2025-06-09,05:09:03.000,160,11076317,5245,0,1749445742,13180.493463469997,26796.071386769996,53211.21366552001 2025-06-09,05:09:04.000,160,11076134,4605,0,1749445743,13180.479990849992,30953.04203559,53211.17872992 2025-06-09,05:09:05.000,160,11076305,5285,0,1749445744,13180.453045609996,33262.478006189995,53211.1368072 2025-06-09,05:09:06.000,160,11076328,4685,0,1749445745,13180.446309300001,30953.03498646,53211.018026159996 2025-06-09,05:09:07.000,160,11076215,5285,0,1749445746,13180.392418819996,26334.191241780005,53210.91321936 2025-06-09,05:09:08.000,160,11076325,5285,0,1749445747,13180.432836679996,31876.858718610005,53210.892258 2025-06-09,05:09:09.000,160,11076292,4565,0,1749445748,13180.486727160001,26796.134828940005,53210.787451200005 2025-06-09,05:09:10.000,160,11076335,5165,0,1749445749,13180.506936090002,28181.796411300005,53210.74552848 2025-06-09,05:09:11.000,160,11076323,5205,0,1749445750,13180.540617639992,30491.26057842,53210.65469592 2025-06-09,05:09:12.000,160,11076342,4685,0,1749445751,13180.621453359992,25872.46617765,53210.570850480006 2025-06-09,05:09:13.000,160,11076352,4805,0,1749445752,13180.715761699998,30029.507317769996,53210.54290200001 2025-06-09,05:09:14.000,160,11076318,4605,0,1749445753,13180.837015279998,34648.44270114,53210.43110808 2025-06-09,05:09:15.000,160,11076346,4725,0,1749445754,13180.931323619989,28643.96557062,53210.38918536 2025-06-09,05:09:16.000,160,11076327,5205,0,1749445755,13180.958268859998,29105.90915778,53210.31232704 2025-06-09,05:09:17.000,160,11076306,4965,0,1749445756,13181.1199403,28182.064278239995,53210.24245584 2025-06-09,05:09:18.000,160,11076300,4645,0,1749445757,13181.23445756999,30491.500248840006,53210.17957176001 2025-06-09,05:09:19.000,160,11076302,4685,0,1749445758,13181.29508435999,32800.81638423,53210.13764904001 2025-06-09,05:09:20.000,160,11076304,4925,0,1749445759,13181.389392699995,30953.295804270005,53210.1236748 2025-06-09,05:09:21.000,160,11076335,4965,0,1749445760,13181.46349211,29567.598976260007,53210.07476496 2025-06-09,05:09:22.000,160,11076318,4525,0,1749445761,13181.497173659991,28643.7963915,53210.02585512 2025-06-09,05:09:23.000,160,11076317,5405,0,1749445762,13181.591481999996,29567.53553409,53210.00489376 2025-06-09,05:09:24.000,160,11076358,4485,0,1749445763,13181.672317719996,34186.30173834,53209.90707408 2025-06-09,05:09:25.000,160,11076315,5044,0,1749445764,13181.699262959992,29105.465062589996,53209.93502256 2025-06-09,05:09:26.000,160,11076273,5285,0,1749445765,13181.807043920002,29567.274716279993,53209.85117712001 2025-06-09,05:09:27.000,160,11076287,5005,0,1749445766,13181.901352259993,29567.21832324,53209.80226728001 2025-06-09,05:09:28.000,160,11076341,5044,0,1749445767,13182.036078459998,28181.54264262,53209.82322864001 2025-06-09,05:09:29.000,160,11076334,4965,0,1749445768,13182.096705249998,29105.176048260008,53209.74637032 2025-06-09,05:09:30.000,160,11076306,4925,0,1749445769,13182.184277279994,28181.36641437,53209.67649912001 2025-06-09,05:09:31.000,160,11076388,4925,0,1749445770,13182.217958829999,28643.183117189998,53209.732396080006 2025-06-09,05:09:32.000,160,11076309,5365,0,1749445771,13182.25164037999,28181.253628289996,53209.69047336 2025-06-09,05:09:33.000,160,11076205,5285,0,1749445772,13182.265112999994,28643.01393807,53209.60662792001 2025-06-09,05:09:34.000,160,11076231,5285,0,1749445773,13182.298794549999,29104.830640889995,53209.50182112 2025-06-09,05:09:35.000,160,11076159,5405,0,1749445774,13182.305530859994,28642.83066069,53209.51579536001 2025-06-09,05:09:36.000,160,11076329,5245,0,1749445775,13182.366157649994,26795.21139291,53209.46688552001 2025-06-09,05:09:37.000,160,11076347,5125,0,1749445776,13182.37289395999,28180.774287449996,53209.3550916 2025-06-09,05:09:38.000,160,11076339,5245,0,1749445777,13182.3998392,27718.851847679995,53209.376052960004 2025-06-09,05:09:39.000,160,11076318,4805,0,1749445778,13182.386366579995,30489.998784149997,53209.36207872 2025-06-09,05:09:40.000,160,11076336,4965,0,1749445779,13182.37963027,35570.68037904,53209.327143120005 2025-06-09,05:09:41.000,160,11076316,4925,0,1749445780,13182.366157649994,26333.070430110005,53209.32015600001 2025-06-09,05:09:42.000,160,11076320,4205,0,1749445781,13182.298794549999,27256.760228789994,53209.13150376001 2025-06-09,05:09:43.000,160,11076338,4925,0,1749445782,13182.285321929994,24947.338356449996,53209.12451664 2025-06-09,05:09:44.000,160,11076334,4965,0,1749445783,13182.298794549999,25409.105715359998,53209.04765832 2025-06-09,05:09:45.000,160,11076354,4725,0,1749445784,13182.33921241,29104.041138329994,53209.06861968 2025-06-09,05:09:46.000,160,11076376,5125,0,1749445785,13182.31226716999,29104.055236590008,53208.9009288 2025-06-09,05:09:47.000,160,11076383,5165,0,1749445786,13182.258376689999,32799.131642160006,53208.92189016 2025-06-09,05:09:48.000,160,11076346,4965,0,1749445787,13182.150595729989,32337.159858479994,53208.76817352001 2025-06-09,05:09:49.000,160,11076338,4925,0,1749445788,13182.110177869989,31413.279733289994,53208.74721216001 2025-06-09,05:09:50.000,160,11076338,4085,0,1749445789,13182.063023699993,27256.309084470005,53208.55157280001 2025-06-09,05:09:51.000,160,11076345,5365,0,1749445790,13182.089968939988,25870.5276669,53208.49567584 2025-06-09,05:09:52.000,160,11076324,4645,0,1749445791,13182.096705249998,28641.72394728,53208.41183040001 2025-06-09,05:09:53.000,160,11076337,5205,0,1749445792,13182.123650489993,33722.35619825999,53208.369907680004 2025-06-09,05:09:54.000,160,11076328,4885,0,1749445793,13182.123650489993,27256.069414049998,53208.223178160006 2025-06-09,05:09:55.000,160,11076351,5285,0,1749445794,13182.096705249998,30489.209281589996,53208.18125544 2025-06-09,05:09:56.000,160,11076330,4965,0,1749445795,13182.036078459998,28641.582964679998,53208.01356456 2025-06-09,05:09:57.000,160,11076345,5325,0,1749445796,13181.988924290003,24022.76036739,53207.92971912001 2025-06-09,05:09:58.000,160,11076341,5325,0,1749445797,13181.955242739998,34183.848641100005,53207.87382216 2025-06-09,05:09:59.000,160,11076329,5165,0,1749445798,13181.935033809998,29103.110653170006,53207.69215704001 2025-06-09,05:10:00.000,160,11076362,4765,0,1749445799,13181.881143329992,28179.258724500003,53207.58735024 2025-06-09,05:10:01.000,160,11076349,5605,0,1749445800,13181.813780229997,28179.174134939996,53207.49651768001 2025-06-09,05:10:02.000,160,11076345,5405,0,1749445801,13181.766626060002,32797.72886529,53207.37074952 2025-06-09,05:10:03.000,160,11076297,5445,0,1749445802,13181.679054029992,30026.25061971,53207.21004576001 2025-06-09,05:10:04.000,160,11076295,5405,0,1749445803,13181.658845099992,30026.046194940005,53207.18209728 2025-06-09,05:10:05.000,160,11076347,5325,0,1749445804,13181.591481999996,29563.919330400007,53207.0842776 2025-06-09,05:10:06.000,160,11076365,5085,0,1749445805,13181.530855209996,32334.826596450002,53207.02139352001 2025-06-09,05:10:07.000,160,11076372,4965,0,1749445806,13181.50390997,28177.792505460005,53206.8397284 2025-06-09,05:10:08.000,160,11076372,4645,0,1749445807,13181.497173659991,28177.51758939,53206.70697312001 2025-06-09,05:10:09.000,160,11076313,5445,0,1749445808,13181.490437349996,26329.898321610002,53206.60915344 2025-06-09,05:10:10.000,160,11076342,4965,0,1749445809,13181.497173659991,33257.49427128,53206.48338528 2025-06-09,05:10:11.000,160,11076335,5525,0,1749445810,13181.537591519991,28638.66462486,53206.42050120001 2025-06-09,05:10:12.000,160,11076335,5445,0,1749445811,13181.537591519991,31871.409741120005,53206.30172016001 2025-06-09,05:10:13.000,160,11076316,4965,0,1749445812,13181.638636169992,28638.276922710007,53206.210887600006 2025-06-09,05:10:14.000,160,11076343,5365,0,1749445813,13181.672317719996,30947.325191159995,53206.0711452 2025-06-09,05:10:15.000,160,11076364,4805,0,1749445814,13181.699262959992,29561.550822720004,53206.06415808001 2025-06-09,05:10:16.000,160,11076361,5325,0,1749445815,13181.692526649997,31408.690749660003,53205.95236416 2025-06-09,05:10:17.000,160,11076374,5285,0,1749445816,13181.719471889992,28175.46629256,53205.78467328 2025-06-09,05:10:18.000,160,11076320,5044,0,1749445817,13181.773362369997,31870.119750330006,53205.707814960006 2025-06-09,05:10:19.000,160,11076326,4605,0,1749445818,13181.813780229997,31869.87303078,53205.686853600004 2025-06-09,05:10:20.000,160,11076351,5325,0,1749445819,13181.820516539992,27251.127973919996,53205.57505968 2025-06-09,05:10:21.000,160,11076193,5285,0,1749445820,13181.840725469992,25403.508706139997,53205.56807256 2025-06-09,05:10:22.000,160,11076345,5405,0,1749445821,13181.847461780002,27250.719124380004,53205.491214240006 2025-06-09,05:10:23.000,160,11076341,5605,0,1749445822,13181.874407019997,28636.063495890005,53205.351471840004 2025-06-09,05:10:24.000,160,11076304,4805,0,1749445823,13181.941770119993,29097.767412629997,53205.204742320006 2025-06-09,05:10:25.000,160,11076169,4285,0,1749445824,13182.022605839993,26788.380785939997,53205.22570368001 2025-06-09,05:10:26.000,160,11076169,5245,0,1749445825,13181.955242739998,28635.6194007,53205.12089688 2025-06-09,05:10:27.000,160,11076273,5325,0,1749445826,13181.820516539992,28173.654666150003,53205.0929484 2025-06-09,05:10:28.000,160,11076379,5125,0,1749445827,13181.759889749992,30020.82278961,53204.967180240004 2025-06-09,05:10:29.000,160,11076379,5565,0,1749445828,13181.598218309991,31406.16011199,53204.89730904 2025-06-09,05:10:30.000,160,11076355,5245,0,1749445829,13181.47696472999,26325.711138390005,53204.76455376 2025-06-09,05:10:31.000,160,11076344,3924,0,1749445830,13181.40286532,28634.68186641,53204.74359240001 2025-06-09,05:10:32.000,160,11076359,5645,0,1749445831,13181.23445756999,30481.878186390008,53204.68769544 2025-06-09,05:10:33.000,160,11076338,5125,0,1749445832,13181.059313509999,30019.962795750005,53204.4990432 2025-06-09,05:10:34.000,160,11076385,5485,0,1749445833,13180.890905759989,34176.29197373999,53204.42218488 2025-06-09,05:10:35.000,160,11076348,4965,0,1749445834,13180.749443250003,30943.222597500004,53204.31039096001 2025-06-09,05:10:36.000,160,11076305,5245,0,1749445835,13180.587771810002,30019.420012739996,53204.1846228 2025-06-09,05:10:37.000,160,11076372,4805,0,1749445836,13180.392418819996,26324.64671976,53204.128725840004 2025-06-09,05:10:38.000,160,11076411,5285,0,1749445837,13180.190329519995,26786.301292589997,53204.00295768001 2025-06-09,05:10:39.000,160,11076398,4965,0,1749445838,13180.028658079995,31866.235679699996,53203.91911224 2025-06-09,05:10:40.000,160,11076339,5285,0,1749445839,13179.89393187999,30480.552949949997,53203.87718952 2025-06-09,05:10:41.000,160,11076377,5085,0,1749445840,13179.745733059994,31865.86912494,53203.6605888 2025-06-09,05:10:42.000,160,11076345,5405,0,1749445841,13179.557116379998,28171.095831960003,53203.555782 2025-06-09,05:10:43.000,160,11076388,4765,0,1749445842,13179.402181249992,30480.05246172,53203.45097520001 2025-06-09,05:10:44.000,160,11076331,5605,0,1749445843,13179.253982429997,29094.461370660007,53203.35315552001 2025-06-09,05:10:45.000,160,11076316,4925,0,1749445844,13179.132728849996,29556.193483919997,53203.15052904 2025-06-09,05:10:46.000,160,11076348,4845,0,1749445845,13178.971057409995,30017.77756545,53203.04572224001 2025-06-09,05:10:47.000,160,11076368,4885,0,1749445846,13178.80264966,28170.33452592,53202.94091544 2025-06-09,05:10:48.000,160,11076331,5085,0,1749445847,13178.68139608,28170.1653468,53202.8221344 2025-06-09,05:10:49.000,160,11076329,5285,0,1749445848,13178.512988329989,31864.60733067,53202.73130184001 2025-06-09,05:10:50.000,160,11076320,4845,0,1749445849,13178.384998439993,28169.939774640006,53202.570598080005 2025-06-09,05:10:51.000,160,11076333,5325,0,1749445850,13178.236799619997,30478.889355270003,53202.48675264 2025-06-09,05:10:52.000,160,11076339,5445,0,1749445851,13178.061655559992,30478.74132354,53202.36098448 2025-06-09,05:10:53.000,160,11076319,5205,0,1749445852,13177.940401979991,28169.573219879996,53202.2631648 2025-06-09,05:10:54.000,160,11076363,5405,0,1749445853,13177.74504899,29554.910542259997,53202.186306480005 2025-06-09,05:10:55.000,160,11076376,4685,0,1749445854,13177.53622337999,30016.713146819995,53202.03957696001 2025-06-09,05:10:56.000,160,11076333,5285,0,1749445855,13177.361079319999,27707.495699249994,53201.89284744001 2025-06-09,05:10:57.000,160,11076321,5365,0,1749445856,13177.185935259993,28631.15025228,53201.732143680005 2025-06-09,05:10:58.000,160,11076330,4805,0,1749445857,13177.024263819992,35558.45013849001,53201.62733688001 2025-06-09,05:10:59.000,160,11076351,5205,0,1749445858,13176.808701900001,27707.467502729996,53201.48060736 2025-06-09,05:11:00.000,160,11076378,4765,0,1749445859,13176.6066126,28631.13615402,53201.38278768 2025-06-09,05:11:01.000,160,11076383,5165,0,1749445860,13176.46515009,30016.600360740005,53201.31291648 2025-06-09,05:11:02.000,160,11076390,4925,0,1749445861,13176.229379239994,24474.814025159998,53201.09631576 2025-06-09,05:11:03.000,160,11076329,5485,0,1749445862,13175.993608389988,27245.80588077,53200.95657336001 2025-06-09,05:11:04.000,160,11076325,5085,0,1749445863,13175.852145880002,31402.205550059996,53200.80984384 2025-06-09,05:11:05.000,160,11076310,4845,0,1749445864,13175.690474440002,31864.149137219996,53200.74695976001 2025-06-09,05:11:06.000,160,11076294,5285,0,1749445865,13175.508594070001,25860.517902299995,53200.62119160001 2025-06-09,05:11:07.000,160,11076338,4765,0,1749445866,13175.313241079995,30017.037406799995,53200.50241056001 2025-06-09,05:11:08.000,160,11076283,5485,0,1749445867,13175.17851487999,30478.92460092,53200.29978408 2025-06-09,05:11:09.000,160,11076360,4205,0,1749445868,13175.010107129994,26322.56017728,53200.2019644 2025-06-09,05:11:10.000,160,11076346,5005,0,1749445869,13174.868644619994,30479.08673091,53200.055234880005 2025-06-09,05:11:11.000,160,11076336,4845,0,1749445870,13174.706973179993,27708.158317470006,53199.95042808001 2025-06-09,05:11:12.000,160,11076311,4965,0,1749445871,13174.538565429997,31402.79062785,53199.77575008 2025-06-09,05:11:13.000,160,11076369,4365,0,1749445872,13174.417311849997,28631.93975484,53199.61504632001 2025-06-09,05:11:14.000,160,11076332,4845,0,1749445873,13174.296058269996,29093.791703309995,53199.51722664 2025-06-09,05:11:15.000,160,11076348,4045,0,1749445874,13174.174804689996,31402.995052619997,53199.34953576 2025-06-09,05:11:16.000,160,11076382,4765,0,1749445875,13174.093968969995,29555.805781770003,53199.20979336001 2025-06-09,05:11:17.000,160,11076410,4805,0,1749445876,13173.93903383999,27708.588314399996,53199.13293504 2025-06-09,05:11:18.000,160,11076356,4045,0,1749445877,13173.81778025999,29555.99610828,53199.00716688 2025-06-09,05:11:19.000,160,11076325,4605,0,1749445878,13173.736944539989,34174.339364729996,53198.86742448 2025-06-09,05:11:20.000,160,11076391,5165,0,1749445879,13173.669581439994,32327.18533953,53198.74165632 2025-06-09,05:11:21.000,160,11076358,4965,0,1749445880,13173.615690959989,27247.25800155,53198.56697832001 2025-06-09,05:11:22.000,160,11076371,5325,0,1749445881,13173.514646309988,32789.28400755,53198.43422304 2025-06-09,05:11:23.000,160,11076376,4765,0,1749445882,13173.406865349993,26785.63162524,53198.29448064 2025-06-09,05:11:24.000,160,11076325,5565,0,1749445883,13173.379920109997,30480.426065609994,53198.18268672001 2025-06-09,05:11:25.000,160,11076372,4805,0,1749445884,13173.312557010002,33713.3192136,53198.02897008 2025-06-09,05:11:26.000,160,11076378,4925,0,1749445885,13173.245193909992,33251.650542510004,53197.9311504 2025-06-09,05:11:27.000,160,11076389,5245,0,1749445886,13173.150885570001,31404.447173399996,53197.76345952 2025-06-09,05:11:28.000,160,11076344,4885,0,1749445887,13173.103731399991,29557.215607770006,53197.67961408001 2025-06-09,05:11:29.000,160,11076409,5445,0,1749445888,13173.016159369996,31404.630450779994,53197.55384592001 2025-06-09,05:11:30.000,160,11076385,5485,0,1749445889,13172.955532579996,24477.224827619997,53197.37916792 2025-06-09,05:11:31.000,160,11076422,5044,0,1749445890,13172.88143316999,28172.012218860007,53197.23942552 2025-06-09,05:11:32.000,160,11076341,5405,0,1749445891,13172.834278999995,26786.555061270003,53197.092696 2025-06-09,05:11:33.000,160,11076369,4885,0,1749445892,13172.78038851999,26324.822948009998,53196.95994072001 2025-06-09,05:11:34.000,160,11076357,4445,0,1749445893,13172.814070069995,33714.3060918,53196.87609528 2025-06-09,05:11:35.000,160,11076357,5245,0,1749445894,13172.80733376,29557.793636429997,53196.66648168 2025-06-09,05:11:36.000,160,11076344,4925,0,1749445895,13172.915114719995,27710.583218190004,53196.54071352 2025-06-09,05:11:37.000,160,11076432,4765,0,1749445896,13172.94879627,30943.546857480003,53196.414945360004 2025-06-09,05:11:38.000,160,11076365,5085,0,1749445897,13173.036368299996,31405.455198990006,53196.33808704001 2025-06-09,05:11:39.000,160,11076375,5085,0,1749445898,13173.036368299996,31867.434031800003,53196.19135752001 2025-06-09,05:11:40.000,160,11076355,5645,0,1749445899,13173.043104609991,27710.977969469997,53196.06558936 2025-06-09,05:11:41.000,160,11076350,5085,0,1749445900,13173.110467710001,25863.746403840007,53195.95379544001 2025-06-09,05:11:42.000,160,11076375,5365,0,1749445901,13173.103731399991,31867.730095260005,53195.89091136 2025-06-09,05:11:43.000,160,11076360,4645,0,1749445902,13173.096995089996,27711.203541630006,53195.695272000004 2025-06-09,05:11:44.000,160,11076390,5005,0,1749445903,13173.150885570001,34638.862933469994,53195.58347808 2025-06-09,05:11:45.000,160,11076361,5325,0,1749445904,13173.117204019996,27711.28813119,53195.45072280001 2025-06-09,05:11:46.000,160,11076374,4805,0,1749445905,13173.211512360002,30944.202426570002,53195.310980400005 2025-06-09,05:11:47.000,160,11076373,5205,0,1749445906,13173.265402839992,29096.865123990006,53195.20617360001 2025-06-09,05:11:48.000,160,11076366,4845,0,1749445907,13173.352974870002,32329.694829810003,53195.12931528 2025-06-09,05:11:49.000,160,11076329,5165,0,1749445908,13173.427074279993,29096.815780079996,53194.975598640005 2025-06-09,05:11:50.000,160,11076379,5445,0,1749445909,13173.541591549998,29558.73117072,53194.877778960006 2025-06-09,05:11:51.000,160,11076352,4165,0,1749445910,13173.662845129998,30020.618364840004,53194.77995928001 2025-06-09,05:11:52.000,160,11076367,5165,0,1749445911,13173.763889779999,26787.647676420005,53194.66816536 2025-06-09,05:11:53.000,160,11076359,4525,0,1749445912,13173.90535229,28635.048421169995,53194.59829416 2025-06-09,05:11:54.000,160,11076366,4725,0,1749445913,13174.02660587,30944.336360040004,53194.50047448 2025-06-09,05:11:55.000,160,11076369,5365,0,1749445914,13174.201749929991,31406.216505029995,53194.38169344 2025-06-09,05:11:56.000,160,11076387,5165,0,1749445915,13174.370157680001,33715.462149119994,53194.353744960004 2025-06-09,05:11:57.000,160,11076339,5285,0,1749445916,13174.511620190002,31406.216505029995,53194.26989952 2025-06-09,05:11:58.000,160,11076353,5325,0,1749445917,13174.700236869998,26787.760462499995,53194.24195104 2025-06-09,05:11:59.000,160,11076380,5005,0,1749445918,13174.868644619994,28635.182354639997,53194.2629124 2025-06-09,05:12:00.000,160,11076370,4845,0,1749445919,13175.01684343999,28635.14005986,53194.22797680001 2025-06-09,05:12:01.000,160,11076353,5365,0,1749445920,13175.10441547,28173.38679921,53194.16509272 2025-06-09,05:12:02.000,160,11076328,5205,0,1749445921,13175.293032149995,29097.140040059996,53194.137144240005 2025-06-09,05:12:03.000,160,11076352,4965,0,1749445922,13175.46817621,26788.02128031,53194.06028592001 2025-06-09,05:12:04.000,160,11076357,4325,0,1749445923,13175.643320269992,29559.168216780003,53194.0532988 2025-06-09,05:12:05.000,160,11076356,5044,0,1749445924,13175.804991709992,30944.745209579996,53194.018363200004 2025-06-09,05:12:06.000,160,11076410,4765,0,1749445925,13175.966663149993,31868.498450429994,53194.0532988 2025-06-09,05:12:07.000,160,11076320,4845,0,1749445926,13176.101389349998,27712.000093320006,53194.07426016 2025-06-09,05:12:08.000,160,11076275,5485,0,1749445927,13176.269797099994,30021.400818270005,53194.04631168 2025-06-09,05:12:09.000,160,11076161,5365,0,1749445928,13176.431468539995,28174.16220351,53194.02535032 2025-06-09,05:12:10.000,160,11076307,5405,0,1749445929,13176.57966735999,28636.204478490006,53194.11618288 2025-06-09,05:12:11.000,160,11076305,5245,0,1749445930,13176.673975699996,26327.092767869995,53194.067273040004 2025-06-09,05:12:12.000,160,11076285,5285,0,1749445931,13176.815438209997,29560.183291499998,53194.09522152 2025-06-09,05:12:13.000,160,11076320,4805,0,1749445932,13176.943428099992,27251.07863001,53194.13015712001 2025-06-09,05:12:14.000,160,11076300,4965,0,1749445933,13177.051209060002,25865.607374159998,53194.186054080004 2025-06-09,05:12:15.000,160,11076290,4925,0,1749445934,13177.158990019998,27713.0292663,53194.1930412 2025-06-09,05:12:16.000,160,11076263,5445,0,1749445935,13177.212880499988,29098.6767504,53194.20002832001 2025-06-09,05:12:17.000,160,11076317,5365,0,1749445936,13177.239825739998,32793.541682070005,53194.207015440006 2025-06-09,05:12:18.000,160,11076301,5365,0,1749445937,13177.233089429988,30484.281939720007,53194.1930412 2025-06-09,05:12:19.000,160,11076339,5445,0,1749445938,13177.239825739998,32331.63334056,53194.234963920004 2025-06-09,05:12:20.000,160,11076278,5005,0,1749445939,13177.253298359989,33255.28789358999,53194.24195104 2025-06-09,05:12:21.000,160,11076298,4725,0,1749445940,13177.239825739998,28174.937607810003,53194.29086088 2025-06-09,05:12:22.000,160,11076281,5405,0,1749445941,13177.260034669998,29560.437060180004,53194.20002832001 2025-06-09,05:12:23.000,160,11076324,4885,0,1749445942,13177.280243599998,29098.52166954,53194.29784800001 2025-06-09,05:12:24.000,160,11076336,4805,0,1749445943,13177.266770979993,31407.633380159998,53194.24893816001 2025-06-09,05:12:25.000,160,11076338,4004,0,1749445944,13177.199407879998,29098.260851729996,53194.304835120005 2025-06-09,05:12:26.000,160,11076279,5245,0,1749445945,13177.199407879998,27712.592220239996,53194.26989952 2025-06-09,05:12:27.000,160,11076274,4965,0,1749445946,13177.165726329993,27712.38779547,53194.26989952 2025-06-09,05:12:28.000,160,11076271,5245,0,1749445947,13177.125308469993,25864.846068119994,53194.234963920004 2025-06-09,05:12:29.000,160,11076283,5245,0,1749445948,13177.165726329993,31868.60418738,53194.17207984 2025-06-09,05:12:30.000,160,11076286,4965,0,1749445949,13177.260034669998,28635.541860269994,53194.15111848 2025-06-09,05:12:31.000,160,11076329,5085,0,1749445950,13177.300452529998,30020.914428300006,53194.15810560001 2025-06-09,05:12:32.000,160,11076280,4125,0,1749445951,13177.340870389999,28173.37270095,53194.09522152 2025-06-09,05:12:33.000,160,11076183,5325,0,1749445952,13177.320661459999,30020.611315710004,53194.088234400006 2025-06-09,05:12:34.000,160,11076359,5085,0,1749445953,13177.367815629994,27249.379789679995,53194.01137608001 2025-06-09,05:12:35.000,160,11076295,4245,0,1749445954,13177.374551939989,30020.230662689995,53193.9834276 2025-06-09,05:12:36.000,160,11076167,5365,0,1749445955,13177.428442419994,27710.858134259994,53193.96246624001 2025-06-09,05:12:37.000,160,11076257,5285,0,1749445956,13177.4823329,26787.111942539996,53193.89259504001 2025-06-09,05:12:38.000,160,11076302,4685,0,1749445957,13177.4823329,27248.85815406,53193.78778824 2025-06-09,05:12:39.000,160,11076302,4765,0,1749445958,13177.549695999995,30943.532759220005,53193.77381400001 2025-06-09,05:12:40.000,160,11076285,4485,0,1749445959,13177.509278139994,30481.63851597,53193.69695568001 2025-06-09,05:12:41.000,160,11076343,5205,0,1749445960,13177.51601444999,30481.617368580002,53193.62009736 2025-06-09,05:12:42.000,160,11076292,4165,0,1749445961,13177.52275076,31867.032231389996,53193.54323904 2025-06-09,05:12:43.000,160,11076311,5405,0,1749445962,13177.569904929995,24939.358741289994,53193.466380720005 2025-06-09,05:12:44.000,160,11076301,5365,0,1749445963,13177.549695999995,27710.273056470003,53193.417470880006 2025-06-09,05:12:45.000,160,11076289,5325,0,1749445964,13177.55643230999,25401.020363250005,53193.396509520004 2025-06-09,05:12:46.000,160,11076285,5245,0,1749445965,13177.52275076,30481.074585569993,53193.33362544 2025-06-09,05:12:47.000,160,11076329,5325,0,1749445966,13177.55643230999,25400.73839805,53193.25676712 2025-06-09,05:12:48.000,160,11076314,4845,0,1749445967,13177.54295969,32789.91842925,53193.10305048001 2025-06-09,05:12:49.000,160,11076285,4325,0,1749445968,13177.49580551999,27247.821931950006,53193.012217920004 2025-06-09,05:12:50.000,160,11076309,5165,0,1749445969,13177.468860279994,30480.461311260005,53192.963308080005 2025-06-09,05:12:51.000,160,11076349,4445,0,1749445970,13177.43517872999,26785.709165670007,53192.82356568 2025-06-09,05:12:52.000,160,11076335,5405,0,1749445971,13177.509278139994,29556.574136940006,53192.795617200005 2025-06-09,05:12:53.000,160,11076310,5044,0,1749445972,13177.569904929995,30018.334446720008,53192.66984904001 2025-06-09,05:12:54.000,160,11076356,3885,0,1749445973,13177.69789481999,30480.087707369996,53192.60696496 2025-06-09,05:12:55.000,160,11076340,4125,0,1749445974,13177.74504899,30018.25690629,53192.47420968 2025-06-09,05:12:56.000,160,11076360,4805,0,1749445975,13177.75852160999,29556.33446652,53192.39735136 2025-06-09,05:12:57.000,160,11076411,5245,0,1749445976,13177.80567578,26785.293267,53192.292544560005 2025-06-09,05:12:58.000,160,11076328,5125,0,1749445977,13177.79893946999,30941.64359238,53192.14581504001 2025-06-09,05:12:59.000,160,11076344,4965,0,1749445978,13177.74504899,25861.455436589997,53192.10389232 2025-06-09,05:13:00.000,160,11076370,5005,0,1749445979,13177.69789481999,25861.377896160004,53191.99908552001 2025-06-09,05:13:01.000,160,11076354,4125,0,1749445980,13177.63726802999,32788.65663498,53191.85235600001 2025-06-09,05:13:02.000,160,11076355,5285,0,1749445981,13177.61705909999,28632.066639180004,53191.78248480001 2025-06-09,05:13:03.000,160,11076400,4925,0,1749445982,13177.64400434,32326.52977044,53191.62876816 2025-06-09,05:13:04.000,160,11076211,4565,0,1749445983,13177.6844222,31864.60733067,53191.503000000004 2025-06-09,05:13:05.000,160,11076371,5325,0,1749445984,13177.771994229995,32326.283050889993,53191.44710304001 2025-06-09,05:13:06.000,160,11076324,4725,0,1749445985,13177.90672043,27246.249975960003,53191.37723184001 2025-06-09,05:13:07.000,160,11076334,4165,0,1749445986,13178.034710319997,29555.37578484,53191.27242504 2025-06-09,05:13:08.000,160,11076366,4965,0,1749445987,13178.068391870002,29093.57318028,53191.09075992001 2025-06-09,05:13:09.000,160,11076372,4965,0,1749445988,13178.149227590002,27246.193582919994,53191.07678568 2025-06-09,05:13:10.000,160,11076340,4325,0,1749445989,13178.277217479997,30017.100848970003,53190.94403040001 2025-06-09,05:13:11.000,160,11076380,4125,0,1749445990,13178.452361539988,29093.389902900002,53190.86018496 2025-06-09,05:13:12.000,160,11076384,4965,0,1749445991,13178.600560359999,30478.825913099994,53190.75537816001 2025-06-09,05:13:13.000,160,11076410,3924,0,1749445992,13178.71507762999,30940.642615920005,53190.72044256 2025-06-09,05:13:14.000,160,11076412,4965,0,1749445993,13178.82285859,26784.1654062,53190.55973880001 2025-06-09,05:13:15.000,160,11076360,3965,0,1749445994,13178.950848479995,31402.346532659998,53190.517816080006 2025-06-09,05:13:16.000,160,11076432,4765,0,1749445995,13179.132728849996,31402.247844840007,53190.48986760001 2025-06-09,05:13:17.000,160,11076366,5044,0,1749445996,13179.294400289997,30478.565095290003,53190.37807368 2025-06-09,05:13:18.000,160,11076371,5285,0,1749445997,13179.435862799997,28631.29828401,53190.34313808001 2025-06-09,05:13:19.000,160,11076367,5605,0,1749445998,13179.590797929988,29092.94580771,53190.280254000005 2025-06-09,05:13:20.000,160,11076376,4605,0,1749445999,13179.671633649989,25398.391037759997,53190.18942144 2025-06-09,05:13:21.000,160,11076339,5485,0,1749446000,13179.732260439989,34172.922489599994,53190.15448584001 2025-06-09,05:13:22.000,160,11076346,4125,0,1749446001,13179.779414609999,26783.629672320007,53190.04269192 2025-06-09,05:13:23.000,160,11076201,4325,0,1749446002,13179.813096159989,30478.015263149995,53190.0007692 2025-06-09,05:13:24.000,160,11076224,4965,0,1749446003,13179.907404499994,25397.834156490004,53189.91692376001 2025-06-09,05:13:25.000,160,11076375,5245,0,1749446004,13179.97476759999,29092.177452539996,53189.88198816 2025-06-09,05:13:26.000,160,11076396,5005,0,1749446005,13180.13643903999,33248.33745141,53189.72128440001 2025-06-09,05:13:27.000,160,11076327,5245,0,1749446006,13180.24422,26782.72738368,53189.6164776 2025-06-09,05:13:28.000,160,11076344,5125,0,1749446007,13180.338528339991,33709.76645208,53189.57455488 2025-06-09,05:13:29.000,160,11076347,5285,0,1749446008,13180.405891440001,29091.465490410003,53189.46276096001 2025-06-09,05:13:30.000,160,11076372,5005,0,1749446009,13180.459781919992,29091.261065640007,53189.343979920006 2025-06-09,05:13:31.000,160,11076386,4525,0,1749446010,13180.547353950002,26782.008372419994,53189.21122464 2025-06-09,05:13:32.000,160,11076348,4685,0,1749446011,13180.702289079993,31399.865238900005,53189.09943072001 2025-06-09,05:13:33.000,160,11076343,5245,0,1749446012,13180.776388489998,31399.639666739997,53189.07846936001 2025-06-09,05:13:34.000,160,11076329,5405,0,1749446013,13180.857224209998,27705.134240700005,53188.94571408 2025-06-09,05:13:35.000,160,11076361,5205,0,1749446014,13180.944796239994,29090.323531350004,53188.86186864001 2025-06-09,05:13:37.000,160,11076315,4765,0,1749446016,13181.059313509999,29090.04861528,53188.61033232 2025-06-09,05:13:38.000,160,11076351,5325,0,1749446017,13181.09299505999,29089.865337900002,53188.44962856001 2025-06-09,05:13:39.000,160,11076350,4045,0,1749446018,13181.126676609994,28627.94289813,53188.34482176 2025-06-09,05:13:40.000,160,11076397,5205,0,1749446019,13181.066049819994,28627.696178579994,53188.24700208 2025-06-09,05:13:41.000,160,11076358,4205,0,1749446020,13181.018895649999,25856.718421230005,53188.02341424001 2025-06-09,05:13:42.000,160,11076404,4525,0,1749446021,13180.998686719999,32783.461426170004,53187.89065896 2025-06-09,05:13:43.000,160,11076342,3804,0,1749446022,13180.978477789999,30936.166418370005,53187.75790368001 2025-06-09,05:13:44.000,160,11076341,5205,0,1749446023,13180.924587309994,26317.893653220002,53187.63912264001 2025-06-09,05:13:45.000,160,11076310,5044,0,1749446024,13180.904378379993,30473.828079929997,53187.49239312001 2025-06-09,05:13:46.000,160,11076376,4325,0,1749446025,13180.904378379993,28626.413236919994,53187.310728000004 2025-06-09,05:13:47.000,160,11076430,4965,0,1749446026,13180.837015279998,32320.45342038,53187.143037120004 2025-06-09,05:13:48.000,160,11076338,4965,0,1749446027,13180.850487899988,25855.03367916,53186.94739776001 2025-06-09,05:13:49.000,160,11076403,4205,0,1749446028,13180.850487899988,33705.23386149001,53186.84259096 2025-06-09,05:13:50.000,160,11076355,5165,0,1749446029,13180.857224209998,29086.939948950007,53186.6469516 2025-06-09,05:13:51.000,160,11076350,4805,0,1749446030,13180.850487899988,29086.615688970007,53186.52118344 2025-06-09,05:13:52.000,160,11076378,4085,0,1749446031,13180.850487899988,27700.904762699996,53186.31156984 2025-06-09,05:13:53.000,160,11076351,4365,0,1749446032,13180.904378379993,31394.846258339996,53186.15086608001 2025-06-09,05:13:54.000,160,11076369,5405,0,1749446033,13180.978477789999,27700.256242739997,53185.969200960004 2025-06-09,05:13:55.000,160,11076412,5085,0,1749446034,13181.039104579999,36935.610470069994,53185.8084972 2025-06-09,05:13:56.000,160,11076395,5205,0,1749446035,13181.126676609994,31393.922822310007,53185.66176768 2025-06-09,05:13:57.000,160,11076374,4885,0,1749446036,13181.106467679994,31393.640857110004,53185.438179840006 2025-06-09,05:13:58.000,160,11076318,5005,0,1749446037,13181.099731369999,27699.156578459995,53185.25651472 2025-06-09,05:13:59.000,160,11076379,4445,0,1749446038,13181.15362184999,30007.795997370005,53185.151707920006 2025-06-09,05:14:00.000,160,11076322,4685,0,1749446039,13181.1199403,32316.505907579995,53184.92113296 2025-06-09,05:14:01.000,160,11076382,4765,0,1749446040,13181.086258749994,34163.25813237,53184.70453224 2025-06-09,05:14:02.000,160,11076383,5205,0,1749446041,13181.045840889994,30930.534163499993,53184.59273832001 2025-06-09,05:14:03.000,160,11076351,5445,0,1749446042,13181.039104579999,30006.618792659996,53184.39011184 2025-06-09,05:14:04.000,160,11076364,4165,0,1749446043,13181.025631959994,35085.77072633999,53184.15953688 2025-06-09,05:14:05.000,160,11076310,4045,0,1749446044,13180.917850999998,29082.498997050003,53184.026781600005 2025-06-09,05:14:06.000,160,11076351,4365,0,1749446045,13180.857224209998,30467.427469889997,53183.817168 2025-06-09,05:14:07.000,160,11076321,5365,0,1749446046,13180.655134909997,30005.258310570003,53183.56563168001 2025-06-09,05:14:08.000,160,11076324,4965,0,1749446047,13180.520408709992,28619.547384300007,53183.36999232 2025-06-09,05:14:09.000,160,11076345,5285,0,1749446048,13180.34526465,30927.89073975,53183.16037872001 2025-06-09,05:14:10.000,160,11076340,3965,0,1749446049,13180.22401107,28618.67329218,53182.901855280004 2025-06-09,05:14:11.000,160,11076351,5445,0,1749446050,13180.12296642,29079.940162860003,53182.67128032 2025-06-09,05:14:12.000,160,11076371,5325,0,1749446051,13180.01518545999,30464.798144400003,53182.447692480004 2025-06-09,05:14:13.000,160,11076360,4085,0,1749446052,13179.97476759999,29079.16475856,53182.133272080006 2025-06-09,05:14:14.000,160,11076334,4325,0,1749446053,13179.866986639994,31849.254325529997,53181.9306456 2025-06-09,05:14:15.000,160,11076318,4725,0,1749446054,13179.806359849994,25846.130627970007,53181.69308352 2025-06-09,05:14:16.000,160,11076380,4965,0,1749446055,13179.732260439989,28616.0933106,53181.441547200004 2025-06-09,05:14:17.000,160,11076375,5365,0,1749446056,13179.685106269993,27692.142694110007,53181.127126800005 2025-06-09,05:14:18.000,160,11076305,5405,0,1749446057,13179.691842579989,31847.492043029997,53180.938474560004 2025-06-09,05:14:19.000,160,11076376,5005,0,1749446058,13179.678369959998,33694.046892180006,53180.65898976 2025-06-09,05:14:20.000,160,11076307,5405,0,1749446059,13179.718787819998,29999.724743519997,53180.51924736 2025-06-09,05:14:21.000,160,11076335,5405,0,1749446060,13179.671633649989,30922.688481809993,53180.17687848 2025-06-09,05:14:22.000,160,11076332,4765,0,1749446061,13179.698578889998,31845.609925319994,53180.0091876 2025-06-09,05:14:23.000,160,11076337,5445,0,1749446062,13179.779414609999,33691.981497090004,53179.75066416 2025-06-09,05:14:24.000,160,11076382,4965,0,1749446063,13179.90066819,26304.063260159994,53179.58996040001 2025-06-09,05:14:25.000,160,11076330,5165,0,1749446064,13180.00171284,24918.556758659994,53179.37335968001 2025-06-09,05:14:26.000,160,11076357,5445,0,1749446065,13180.14317535,32305.72073868,53179.20566880001 2025-06-09,05:14:27.000,160,11076359,5365,0,1749446066,13180.23748368999,32305.375331310002,53178.9611196 2025-06-09,05:14:28.000,160,11076345,4645,0,1749446067,13180.250956309996,28149.52549416,53178.81439008 2025-06-09,05:14:29.000,160,11076346,4925,0,1749446068,13180.311583099996,32304.571730490003,53178.660673440005 2025-06-09,05:14:30.000,160,11076344,4965,0,1749446069,13180.419364059991,28610.468104860003,53178.374201520004 2025-06-09,05:14:31.000,160,11076357,5165,0,1749446070,13180.540617639992,26763.243588359997,53178.31830456001 2025-06-09,05:14:32.000,160,11076400,5044,0,1749446071,13180.621453359992,29533.135779689997,53178.13663944 2025-06-09,05:14:33.000,160,11076345,5485,0,1749446072,13180.648398600002,25377.462170790008,53177.941000080005 2025-06-09,05:14:34.000,160,11076352,4925,0,1749446073,13180.661871219992,31840.936352129997,53177.836193279996 2025-06-09,05:14:35.000,160,11076376,4245,0,1749446074,13180.634925979997,27223.516531710004,53177.6335668 2025-06-09,05:14:36.000,160,11076384,4725,0,1749446075,13180.661871219992,27223.185222600005,53177.52876000001 2025-06-09,05:14:37.000,160,11076338,4765,0,1749446076,13180.749443250003,29531.303005890004,53177.36106912001 2025-06-09,05:14:38.000,160,11076316,4805,0,1749446077,13180.877433139998,29992.696760909996,53177.22831384 2025-06-09,05:14:39.000,160,11076390,4885,0,1749446078,13180.951532549989,31377.477202020003,53177.102545680005 2025-06-09,05:14:40.000,160,11076370,4605,0,1749446079,13181.03236826999,31377.244580729996,53176.95581616001 2025-06-09,05:14:41.000,160,11076344,4805,0,1749446080,13181.07278612999,26298.304120949993,53176.85100936 2025-06-09,05:14:42.000,160,11076353,5445,0,1749446081,13181.086258749994,29068.13991924,53176.75318968 2025-06-09,05:14:43.000,160,11076377,5445,0,1749446082,13181.059313509999,32761.136831459997,53176.64139576001 2025-06-09,05:14:44.000,160,11076439,5325,0,1749446083,13181.14014923,28605.53371386,53176.5156276 2025-06-09,05:14:45.000,160,11076422,4645,0,1749446084,13181.23445756999,25373.451215819994,53176.35492384001 2025-06-09,05:14:46.000,160,11076355,5125,0,1749446085,13181.268139119995,29990.003993250008,53176.29203976 2025-06-09,05:14:47.000,160,11076327,5325,0,1749446086,13181.308556979995,32759.734054589993,53176.15229736 2025-06-09,05:14:48.000,160,11076376,5005,0,1749446087,13181.328765909995,26757.505596539995,53176.06845192001 2025-06-09,05:14:49.000,160,11076394,4805,0,1749446088,13181.35571114999,30912.185278110002,53175.99159360001 2025-06-09,05:14:50.000,160,11076356,4805,0,1749446089,13181.40286532,29526.826808340003,53175.879799680006 2025-06-09,05:14:51.000,160,11076387,4565,0,1749446090,13181.450019489996,30449.677760549996,53175.78896712 2025-06-09,05:14:52.000,160,11076374,4925,0,1749446091,13181.48370104,30910.93053297,53175.712108800006 2025-06-09,05:14:53.000,160,11076372,4365,0,1749446092,13181.530855209996,31372.23969843,53175.5723664 2025-06-09,05:14:54.000,160,11076405,5165,0,1749446093,13181.551064139996,26293.57415472,53175.593327760005 2025-06-09,05:14:55.000,160,11076379,5365,0,1749446094,13181.510646279996,32756.484405659998,53175.57935352 2025-06-09,05:14:56.000,160,11076389,5365,0,1749446095,13181.490437349996,27677.677879349998,53175.48153384 2025-06-09,05:14:57.000,160,11076346,4605,0,1749446096,13181.48370104,29523.901419390008,53175.36973992001 2025-06-09,05:14:58.000,160,11076372,4805,0,1749446097,13181.497173659991,29985.083700510004,53175.34179144 2025-06-09,05:14:59.000,160,11076360,4765,0,1749446098,13181.54432783,27676.458379860007,53175.28589448 2025-06-09,05:15:00.000,160,11076348,4925,0,1749446099,13181.530855209996,32292.686897310006,53175.17410056 2025-06-09,05:15:01.000,160,11076362,4885,0,1749446100,13181.5241189,27675.873302070002,53175.13217784001 2025-06-09,05:15:02.000,160,11076363,5285,0,1749446101,13181.551064139996,30445.561068630006,53175.05531952 2025-06-09,05:15:03.000,160,11076397,5405,0,1749446102,13181.564536760001,29521.941761249996,53175.03435816001 2025-06-09,05:15:04.000,160,11076370,4845,0,1749446103,13181.618427239991,27675.09084864,53174.99942256 2025-06-09,05:15:05.000,160,11076373,5245,0,1749446104,13181.611690929996,29059.673914109997,53174.94352560001 2025-06-09,05:15:06.000,160,11076375,5285,0,1749446105,13181.645372480001,31367.559076110003,53174.90859 2025-06-09,05:15:07.000,160,11076330,4805,0,1749446106,13181.732944509997,25827.520924769997,53174.79679608001 2025-06-09,05:15:08.000,160,11076362,4925,0,1749446107,13181.780098679992,28597.131150899993,53174.81077032 2025-06-09,05:15:09.000,160,11076397,4445,0,1749446108,13181.793571299997,30443.361740070002,53174.78282184 2025-06-09,05:15:10.000,160,11076387,5285,0,1749446109,13181.800307609992,26288.32255287,53174.69897640001 2025-06-09,05:15:11.000,160,11076344,4805,0,1749446110,13181.840725469992,29981.002254239997,53174.67801504001 2025-06-09,05:15:12.000,160,11076323,5365,0,1749446111,13181.867670710002,26287.638787260003,53174.69897640001 2025-06-09,05:15:13.000,160,11076299,5565,0,1749446112,13181.908088570002,27672.2148036,53174.67801504001 2025-06-09,05:15:14.000,160,11076292,3965,0,1749446113,13182.036078459998,30441.655850609997,53174.65006656001 2025-06-09,05:15:15.000,160,11076291,5285,0,1749446114,13182.217958829999,29979.85324605,53174.705963520006 2025-06-09,05:15:16.000,160,11076326,5005,0,1749446115,13182.319003479999,29518.036543230002,53174.67102792 2025-06-09,05:15:17.000,160,11076289,5325,0,1749446116,13182.44025706,25824.729469290003,53174.705963520006 2025-06-09,05:15:18.000,160,11076346,4125,0,1749446117,13182.53456539999,23978.019539279994,53174.67801504001 2025-06-09,05:15:19.000,160,11076354,4805,0,1749446118,13182.72318208,27670.727437170004,53174.81077032 2025-06-09,05:15:20.000,160,11076380,4205,0,1749446119,13182.871380899996,34133.17244553,53174.74788624001 2025-06-09,05:15:21.000,160,11076310,4965,0,1749446120,13182.992634479997,29516.760650700002,53174.83173168 2025-06-09,05:15:22.000,160,11076362,4485,0,1749446121,13183.053261269997,25361.918839139995,53174.88762864 2025-06-09,05:15:23.000,160,11076335,5165,0,1749446122,13183.134096989997,28131.479721359996,53174.95051272 2025-06-09,05:15:24.000,160,11076305,5125,0,1749446123,13183.120624369993,28592.88052551,53175.020383920004 2025-06-09,05:15:25.000,160,11076354,5125,0,1749446124,13183.134096989997,29977.555229670004,53175.139164960005 2025-06-09,05:15:26.000,160,11076309,5325,0,1749446125,13183.073470199997,28130.831201399997,53175.18108768001 2025-06-09,05:15:27.000,160,11076344,5085,0,1749446126,13183.066733890002,30438.652921229994,53175.2928816 2025-06-09,05:15:28.000,160,11076404,4845,0,1749446127,13183.093679129997,29515.139350800004,53175.38371416 2025-06-09,05:15:29.000,160,11076354,5205,0,1749446128,13183.086942820002,28591.59758385,53175.432624 2025-06-09,05:15:30.000,160,11076333,4965,0,1749446129,13182.985898170002,31361.052729119998,53175.49550808001 2025-06-09,05:15:31.000,160,11076362,4925,0,1749446130,13182.952216619997,31822.531073699996,53175.55140504 2025-06-09,05:15:32.000,160,11076294,4805,0,1749446131,13182.911798759997,27667.802048219994,53175.65621184001 2025-06-09,05:15:33.000,160,11076315,5485,0,1749446132,13182.817490419991,24436.431512309995,53175.58634064001 2025-06-09,05:15:34.000,160,11076283,5125,0,1749446133,13182.783808870001,30898.707341550005,53175.691147440004 2025-06-09,05:15:35.000,160,11076318,4965,0,1749446134,13182.76359994,29975.21491851,53175.78896712 2025-06-09,05:15:36.000,160,11076335,5245,0,1749446135,13182.716445769991,29513.454608729997,53175.82390272001 2025-06-09,05:15:37.000,160,11076297,5405,0,1749446136,13182.64234636,32744.536130310007,53175.99858072001 2025-06-09,05:15:38.000,160,11076371,5165,0,1749446137,13182.58171957,27205.216990229994,53176.00556784 2025-06-09,05:15:39.000,160,11076310,4965,0,1749446138,13182.527829089995,27205.076007630007,53176.06845192001 2025-06-09,05:15:40.000,160,11076300,4645,0,1749446139,13182.46046599,30436.108185300007,53176.05447768 2025-06-09,05:15:41.000,160,11076336,4765,0,1749446140,13182.406575509995,29512.827236159996,53176.11736176001 2025-06-09,05:15:42.000,160,11076313,5005,0,1749446141,13182.35268502999,33667.18265775,53176.194220080004 2025-06-09,05:15:43.000,160,11076349,5325,0,1749446142,13182.33921241,27204.610765050005,53176.23614280001 2025-06-09,05:15:44.000,160,11076291,5085,0,1749446143,13182.35268502999,31820.543219040002,53176.25710416001 2025-06-09,05:15:45.000,160,11076344,5125,0,1749446144,13182.285321929994,32282.141398830005,53176.264091280005 2025-06-09,05:15:46.000,160,11076332,4765,0,1749446145,13182.29205823999,34128.407233649996,53176.35492384001 2025-06-09,05:15:47.000,160,11076347,5165,0,1749446146,13182.29205823999,31358.698319699994,53176.30601400001 2025-06-09,05:15:48.000,160,11076373,5245,0,1749446147,13182.224695139994,32743.429416900006,53176.4457564 2025-06-09,05:15:49.000,160,11076334,4885,0,1749446148,13182.211222519989,30435.332781000005,53176.47370488001 2025-06-09,05:15:50.000,160,11076372,4765,0,1749446149,13182.130386799989,29973.551323830005,53176.49466624001 2025-06-09,05:15:51.000,160,11076345,5325,0,1749446150,13182.103441559993,32743.076960399994,53176.50165336001 2025-06-09,05:15:52.000,160,11076359,5205,0,1749446151,13182.056287389998,31358.14848756,53176.53658896 2025-06-09,05:15:53.000,160,11076348,4965,0,1749446152,13182.009133219988,30896.451619950007,53176.648382880005 2025-06-09,05:15:54.000,160,11076313,5405,0,1749446153,13181.935033809998,32281.105176719997,53176.69030560001 2025-06-09,05:15:55.000,160,11076363,5325,0,1749446154,13181.813780229997,25356.963300749994,53176.67633136 2025-06-09,05:15:56.000,160,11076313,5044,0,1749446155,13181.739680819992,29049.466773869994,53176.718254080006 2025-06-09,05:15:57.000,160,11076294,4725,0,1749446156,13181.712735579997,36896.389110749995,53176.64139576001 2025-06-09,05:15:58.000,160,11076362,4765,0,1749446157,13181.645372480001,34588.21493442,53176.73222832 2025-06-09,05:15:59.000,160,11076310,4085,0,1749446158,13181.598218309991,31818.47782395,53176.76017680001 2025-06-09,05:16:00.000,160,11076309,4645,0,1749446159,13181.5241189,30895.23212046,53176.75318968 2025-06-09,05:16:01.000,160,11076337,5405,0,1749446160,13181.45675579999,33664.49693922,53176.76017680001 2025-06-09,05:16:02.000,160,11076336,4925,0,1749446161,13181.42307425,29510.05692807,53176.7951124 2025-06-09,05:16:03.000,160,11076366,4885,0,1749446162,13181.288348049995,28586.83237197,53176.80209952 2025-06-09,05:16:04.000,160,11076314,5005,0,1749446163,13181.18056709,33202.52515554,53176.78812528001 2025-06-09,05:16:05.000,160,11076321,5325,0,1749446164,13181.018895649999,29509.648078529994,53176.816073760005 2025-06-09,05:16:06.000,160,11076312,4845,0,1749446165,13180.816806349998,29971.05593181,53176.767163920005 2025-06-09,05:16:07.000,160,11076308,4925,0,1749446166,13180.661871219992,28124.515180920003,53176.7252412 2025-06-09,05:16:08.000,160,11076273,5165,0,1749446167,13180.621453359992,35509.70540454,53176.7252412 2025-06-09,05:16:09.000,160,11076303,5325,0,1749446168,13180.587771810002,32278.489949490002,53176.648382880005 2025-06-09,05:16:10.000,160,11076348,3804,0,1749446169,13180.587771810002,26739.445725480007,53176.59248592001 2025-06-09,05:16:11.000,160,11076330,4965,0,1749446170,13180.513672399997,29508.844477709994,53176.56453744 2025-06-09,05:16:12.000,160,11076322,4965,0,1749446171,13180.473254539997,29047.182855749998,53176.57152456001 2025-06-09,05:16:13.000,160,11076328,4685,0,1749446172,13180.446309300001,33201.40434387,53176.5854988 2025-06-09,05:16:14.000,160,11076292,4765,0,1749446173,13180.358737269991,29508.668249459995,53176.54357608001 2025-06-09,05:16:15.000,160,11076338,4925,0,1749446174,13180.26442893,29046.943185330005,53176.529601840004 2025-06-09,05:16:16.000,160,11076391,5285,0,1749446175,13180.19706582999,35508.88770546,53176.45274352001 2025-06-09,05:16:17.000,160,11076358,4925,0,1749446176,13180.14317535,31354.440645180002,53176.45274352001 2025-06-09,05:16:18.000,160,11076343,5445,0,1749446177,13180.16338428,29969.575614510002,53176.42479504001 2025-06-09,05:16:19.000,160,11076325,5565,0,1749446178,13180.19706582999,30430.948222139996,53176.4108208 2025-06-09,05:16:20.000,160,11076357,5044,0,1749446179,13180.16338428,28122.929126670002,53176.361910960004 2025-06-09,05:16:21.000,160,11076293,5205,0,1749446180,13180.10275749,26276.501161859997,53176.33396248001 2025-06-09,05:16:22.000,160,11076286,4365,0,1749446181,13180.05560331999,29507.32186563,53176.25710416001 2025-06-09,05:16:23.000,160,11076329,4445,0,1749446182,13180.028658079995,29045.582703239997,53176.23614280001 2025-06-09,05:16:24.000,160,11076369,5445,0,1749446183,13179.98150391,29506.955310870006,53176.2012072 2025-06-09,05:16:25.000,160,11076334,4085,0,1749446184,13179.927613429994,27198.950313659996,53176.18024584 2025-06-09,05:16:26.000,160,11076341,4325,0,1749446185,13179.93434973999,28121.914051950007,53176.145310240005 2025-06-09,05:16:27.000,160,11076322,4925,0,1749446186,13179.92087712,30891.23526375,53176.06845192001 2025-06-09,05:16:28.000,160,11076333,5205,0,1749446187,13179.91414080999,33198.89485359,53176.047490560006 2025-06-09,05:16:29.000,160,11076289,5485,0,1749446188,13179.94108605,35045.03380407,53175.91473528 2025-06-09,05:16:30.000,160,11076325,5085,0,1749446189,13179.988240219995,32275.508167499996,53175.87281256001 2025-06-09,05:16:31.000,160,11076325,5445,0,1749446190,13180.008449149995,29967.608907240006,53175.8867868 2025-06-09,05:16:32.000,160,11076314,4645,0,1749446191,13179.988240219995,34583.160708209994,53175.809928480005 2025-06-09,05:16:33.000,160,11076322,4925,0,1749446192,13180.06233963,30890.523301620007,53175.79595424 2025-06-09,05:16:34.000,160,11076295,5245,0,1749446193,13180.13643903999,35044.56151236,53175.78198000001 2025-06-09,05:16:35.000,160,11076299,5245,0,1749446194,13180.25769261999,28120.990615920004,53175.78198000001 2025-06-09,05:16:36.000,160,11076338,4125,0,1749446195,13180.338528339991,30428.770040970005,53175.73307016001 2025-06-09,05:16:37.000,160,11076265,5325,0,1749446196,13180.419364059991,29967.02382945,53175.70512168001 2025-06-09,05:16:38.000,160,11076322,4925,0,1749446197,13180.520408709992,33197.72469801,53175.71909592 2025-06-09,05:16:39.000,160,11076266,4925,0,1749446198,13180.607980740002,33659.266484759995,53175.6771732 2025-06-09,05:16:40.000,160,11076302,4765,0,1749446199,13180.675343839997,30428.269552740006,53175.67018608 2025-06-09,05:16:41.000,160,11076289,5205,0,1749446200,13180.682080149993,31812.859667340002,53175.67018608 2025-06-09,05:16:42.000,160,11076319,5525,0,1749446201,13180.668607530002,31351.127554079998,53175.691147440004 2025-06-09,05:16:43.000,160,11076249,5285,0,1749446202,13180.661871219992,29504.671392749995,53175.65621184001 2025-06-09,05:16:44.000,160,11076339,5205,0,1749446203,13180.682080149993,28119.848656860006,53175.66319896001 2025-06-09,05:16:45.000,160,11076329,5205,0,1749446204,13180.594508119997,29504.325985379997,53175.607302 2025-06-09,05:16:46.000,160,11076352,4925,0,1749446205,13180.554090259997,28119.460954709997,53175.66319896001 2025-06-09,05:16:47.000,160,11076360,4885,0,1749446206,13180.378946199991,25811.49120315,53175.65621184001 2025-06-09,05:16:48.000,160,11076352,4925,0,1749446207,13180.230747379996,27195.933286019994,53175.65621184001 2025-06-09,05:16:49.000,160,11076365,5405,0,1749446208,13180.069075939995,28580.276681069998,53175.60031488 2025-06-09,05:16:50.000,160,11076339,5245,0,1749446209,13179.95455866999,29964.591879600004,53175.544417920006 2025-06-09,05:16:51.000,160,11076345,5245,0,1749446210,13179.826568779994,31810.364275319997,53175.49550808001 2025-06-09,05:16:52.000,160,11076365,5365,0,1749446211,13179.786150919994,28117.755065250007,53175.53743080001 2025-06-09,05:16:53.000,160,11076338,4685,0,1749446212,13179.705315199993,29963.745983999994,53175.49550808001 2025-06-09,05:16:54.000,160,11076343,5445,0,1749446213,13179.658161029998,28578.944395500002,53175.44659824001 2025-06-09,05:16:55.000,160,11076362,5125,0,1749446214,13179.563852689993,28578.711774209994,53175.376727040006 2025-06-09,05:16:56.000,160,11076362,4965,0,1749446215,13179.422390179992,30424.681545569998,53175.28589448 2025-06-09,05:16:57.000,160,11076390,4805,0,1749446216,13179.348290770002,27655.148859869994,53175.27192024 2025-06-09,05:16:58.000,160,11076374,4845,0,1749446217,13179.314609219997,30885.708745829994,53175.20204904001 2025-06-09,05:16:59.000,160,11076341,5605,0,1749446218,13179.280927669992,34116.22633701,53175.041345280006 2025-06-09,05:17:00.000,160,11076373,5245,0,1749446219,13179.253982429997,30423.645323460005,53175.02737104 2025-06-09,05:17:01.000,160,11076347,5605,0,1749446220,13179.152937779996,32731.100488530006,53174.922564240005 2025-06-09,05:17:02.000,160,11076406,5044,0,1749446221,13179.04515682,29500.110605640002,53174.82474456001 2025-06-09,05:17:03.000,160,11076372,4925,0,1749446222,13178.97779371999,27192.19019799,53174.754873360005 2025-06-09,05:17:04.000,160,11076370,4925,0,1749446223,13178.94411217,27653.47116693,53174.69198928 2025-06-09,05:17:05.000,160,11076381,5205,0,1749446224,13178.88348538,30422.369430930004,53174.56622112 2025-06-09,05:17:06.000,160,11076413,5445,0,1749446225,13178.87674906999,26268.366465839994,53174.538272640006 2025-06-09,05:17:07.000,160,11076371,5325,0,1749446226,13178.991266339995,26268.084500640005,53174.4544272 2025-06-09,05:17:08.000,160,11076362,4885,0,1749446227,13179.08557468,27190.872010680003,53174.349620400004 2025-06-09,05:17:09.000,160,11076349,5245,0,1749446228,13179.220300879992,33652.125716070004,53174.32865904 2025-06-09,05:17:10.000,160,11076397,5125,0,1749446229,13179.368499700002,30421.361405339994,53174.321671920006 2025-06-09,05:17:11.000,160,11076373,5525,0,1749446230,13179.496489589998,32728.92935649,53174.251800720005 2025-06-09,05:17:12.000,160,11076319,5285,0,1749446231,13179.557116379998,26728.9707183,53174.18891664 2025-06-09,05:17:13.000,160,11076407,4605,0,1749446232,13179.584061619993,27651.955603979994,53174.11904544 2025-06-09,05:17:14.000,160,11076344,4845,0,1749446233,13179.597534239998,35036.23648983,53174.014238640004 2025-06-09,05:17:15.000,160,11076410,4845,0,1749446234,13179.584061619993,32266.908228900007,53174.02821288001 2025-06-09,05:17:16.000,160,11076396,4885,0,1749446235,13179.577325309998,31343.690721930005,53173.93738032001 2025-06-09,05:17:17.000,160,11076383,5365,0,1749446236,13179.664897339993,28574.291969700003,53173.9303932 2025-06-09,05:17:18.000,160,11076377,5405,0,1749446237,13179.691842579989,28112.581003829997,53173.867509120006 2025-06-09,05:17:19.000,160,11076365,5325,0,1749446238,13179.765941989994,33189.019022459994,53173.85353488 2025-06-09,05:17:20.000,160,11076384,4765,0,1749446239,13179.819832469999,33188.82164682,53173.79065080001 2025-06-09,05:17:21.000,160,11076384,4965,0,1749446240,13179.860250329999,27188.855959499997,53173.74174096001 2025-06-09,05:17:22.000,160,11076330,5044,0,1749446241,13179.93434973999,29034.719993909996,53173.685844 2025-06-09,05:17:23.000,160,11076398,4965,0,1749446242,13180.00171284,30880.562880929996,53173.63693416 2025-06-09,05:17:24.000,160,11076388,4845,0,1749446243,13180.109493799995,30418.844865930005,53173.5461016 2025-06-09,05:17:25.000,160,11076347,4485,0,1749446244,13180.250956309996,31803.258752280002,53173.55308872001 2025-06-09,05:17:26.000,160,11076317,5325,0,1749446245,13180.405891440001,23957.400834030006,53173.55308872001 2025-06-09,05:17:27.000,160,11076399,5405,0,1749446246,13180.527145020002,25803.194377139997,53173.44828192 2025-06-09,05:17:28.000,160,11076350,4965,0,1749446247,13180.628189670002,29033.627378760008,53173.42732056 2025-06-09,05:17:29.000,160,11076392,4165,0,1749446248,13180.749443250003,26264.383707390007,53173.46924328 2025-06-09,05:17:30.000,160,11076374,4805,0,1749446249,13180.911114689989,23956.688871899998,53173.38539784001 2025-06-09,05:17:31.000,160,11076346,4004,0,1749446250,13181.025631959994,27648.557923319997,53173.40635920001 2025-06-09,05:17:32.000,160,11076339,5445,0,1749446251,13181.21424863999,29032.837876200007,53173.33648800001 2025-06-09,05:17:33.000,160,11076383,5405,0,1749446252,13181.288348049995,26725.143040709998,53173.40635920001 2025-06-09,05:17:34.000,160,11076391,4325,0,1749446253,13181.31529328999,30416.920453440005,53173.35744936001 2025-06-09,05:17:35.000,160,11076392,4965,0,1749446254,13181.369183769995,31339.58812827,53173.35744936001 2025-06-09,05:17:36.000,160,11076326,4805,0,1749446255,13181.43654686999,29954.88522759,53173.32251376 2025-06-09,05:17:37.000,160,11076350,5044,0,1749446256,13181.497173659991,29954.54686935,53173.245655440005 2025-06-09,05:17:38.000,160,11076376,4765,0,1749446257,13181.46349211,32261.755314869995,53173.25264256 2025-06-09,05:17:39.000,160,11076330,5044,0,1749446258,13181.41633793999,26261.994052320006,53173.245655440005 2025-06-09,05:17:40.000,160,11076352,4685,0,1749446259,13181.41633793999,30415.137023550007,53173.18277136 2025-06-09,05:17:41.000,160,11076357,5205,0,1749446260,13181.450019489996,30876.277009890007,53173.13386152 2025-06-09,05:17:42.000,160,11076389,5125,0,1749446261,13181.46349211,26722.40092914,53173.18277136 2025-06-09,05:17:43.000,160,11076342,4885,0,1749446262,13181.557800449991,28106.47645725,53173.16879712001 2025-06-09,05:17:44.000,160,11076402,4805,0,1749446263,13181.652108789996,26721.822900479994,53173.13386152 2025-06-09,05:17:45.000,160,11076369,5525,0,1749446264,13181.753153439997,29951.966887770002,53173.11988728001 2025-06-09,05:17:46.000,160,11076369,5085,0,1749446265,13181.833989159997,28567.256937960003,53173.15482288 2025-06-09,05:17:47.000,160,11076370,4885,0,1749446266,13181.860934399992,31335.90143328,53173.10591304 2025-06-09,05:17:48.000,160,11076377,5405,0,1749446267,13181.941770119993,26259.34357944,53173.08495168 2025-06-09,05:17:49.000,160,11076217,5445,0,1749446268,13181.948506430002,32719.751389230005,53172.97315776001 2025-06-09,05:17:50.000,160,11076367,5405,0,1749446269,13181.928297500002,29489.057569800003,53172.93123504001 2025-06-09,05:17:51.000,160,11076294,4925,0,1749446270,13181.982187979993,30411.69704811,53172.959183520004 2025-06-09,05:17:52.000,160,11076369,5085,0,1749446271,13182.022605839993,27180.96798303,53172.92424792 2025-06-09,05:17:53.000,160,11076363,5205,0,1749446272,13182.049551079988,27642.051576330006,53172.86835096 2025-06-09,05:17:54.000,160,11076380,4685,0,1749446273,13182.056287389998,32256.41207433,53172.81944112 2025-06-09,05:17:55.000,160,11076373,5285,0,1749446274,13182.056287389998,30410.11099386,53172.812454000006 2025-06-09,05:17:56.000,160,11076357,5325,0,1749446275,13182.056287389998,28102.28927403,53172.80546688001 2025-06-09,05:17:57.000,160,11076304,4965,0,1749446276,13181.955242739998,23025.675027150006,53172.82642824 2025-06-09,05:17:58.000,160,11076361,5325,0,1749446277,13181.968715360003,30408.63772569,53172.83341536001 2025-06-09,05:17:59.000,160,11076337,5205,0,1749446278,13182.015869529998,29023.807940669998,53172.742582800005 2025-06-09,05:18:00.000,160,11076378,4925,0,1749446279,13182.150595729989,29946.193650300003,53172.73559568001 2025-06-09,05:18:01.000,160,11076341,5365,0,1749446280,13182.184277279994,30407.284292729993,53172.72162144 2025-06-09,05:18:02.000,160,11076328,4885,0,1749446281,13182.258376689999,29484.024490979995,53172.7076472 2025-06-09,05:18:03.000,160,11076366,5044,0,1749446282,13182.265112999994,27176.287360710005,53172.72860856 2025-06-09,05:18:04.000,160,11076335,5165,0,1749446283,13182.31226716999,24407.184671940006,53172.72162144 2025-06-09,05:18:05.000,160,11076385,5325,0,1749446284,13182.39310288999,24406.811068049996,53172.74956992 2025-06-09,05:18:06.000,160,11076338,4725,0,1749446285,13182.52109278,30866.5985544,53172.76354416001 2025-06-09,05:18:07.000,160,11076367,5445,0,1749446286,13182.55477432999,31327.541165100003,53172.70066008 2025-06-09,05:18:08.000,160,11076331,5085,0,1749446287,13182.63561004999,30404.33775639,53172.73559568001 2025-06-09,05:18:09.000,160,11076317,5365,0,1749446288,13182.65581897999,26250.962163870005,53172.78450552001 2025-06-09,05:18:10.000,160,11076393,5485,0,1749446289,13182.76359994,30864.99840189,53172.77053128 2025-06-09,05:18:11.000,160,11076406,5044,0,1749446290,13182.810754109996,29480.30255034,53172.80546688001 2025-06-09,05:18:12.000,160,11076299,5525,0,1749446291,13182.938743999992,32709.960147660007,53172.791492640004 2025-06-09,05:18:13.000,160,11076381,5365,0,1749446292,13183.026316030002,29940.927950190002,53172.861363840006 2025-06-09,05:18:14.000,160,11076340,5005,0,1749446293,13182.972425549997,32247.650005739997,53172.92424792 2025-06-09,05:18:15.000,160,11076350,5044,0,1749446294,13182.945480310002,31324.312663560006,53172.95219640001 2025-06-09,05:18:16.000,160,11076348,4885,0,1749446295,13182.938743999992,33631.02062085,53173.01508048 2025-06-09,05:18:17.000,160,11076362,4845,0,1749446296,13182.830963039996,30400.49598054,53172.980144880006 2025-06-09,05:18:18.000,160,11076359,5445,0,1749446297,13182.804017800001,25786.001549070003,53173.00110624001 2025-06-09,05:18:19.000,160,11076365,5365,0,1749446298,13182.783808870001,27631.329849600006,53173.09892592001 2025-06-09,05:18:20.000,160,11076376,4845,0,1749446299,13182.67602790999,27630.977393099995,53173.11988728001 2025-06-09,05:18:21.000,160,11076363,5205,0,1749446300,13182.59519218999,33167.547372479996,53173.175784240004 2025-06-09,05:18:22.000,160,11076385,5165,0,1749446301,13182.51435646999,29937.163714769995,53173.18277136 2025-06-09,05:18:23.000,160,11076385,5205,0,1749446302,13182.446993369995,25784.084185710002,53173.21770696001 2025-06-09,05:18:24.000,160,11076392,4765,0,1749446303,13182.386366579995,29013.410473919997,53173.28757816001 2025-06-09,05:18:25.000,160,11076371,4765,0,1749446304,13182.278585619999,31781.258417549994,53173.23866832001 2025-06-09,05:18:26.000,160,11076306,4445,0,1749446305,13182.217958829999,27166.700543910003,53173.32251376 2025-06-09,05:18:27.000,160,11076350,4725,0,1749446306,13182.130386799989,31318.729752600004,53173.39937208 2025-06-09,05:18:28.000,160,11076341,5525,0,1749446307,13182.063023699993,28088.52937227,53173.3714236 2025-06-09,05:18:29.000,160,11076397,5365,0,1749446308,13181.988924290003,28087.951343609995,53173.483217520006 2025-06-09,05:18:30.000,160,11076373,5405,0,1749446309,13181.961979049993,31317.17189487,53173.46924328 2025-06-09,05:18:31.000,160,11076380,4765,0,1749446310,13181.854198089997,24857.285720700005,53173.49719176 2025-06-09,05:18:32.000,160,11076385,4605,0,1749446311,13181.739680819992,27163.69761453,53173.58802432 2025-06-09,05:18:33.000,160,11076411,5245,0,1749446312,13181.611690929996,31315.677479310005,53173.57405008001 2025-06-09,05:18:34.000,160,11076350,4965,0,1749446313,13181.551064139996,30392.48816886,53173.60898568 2025-06-09,05:18:35.000,160,11076374,5085,0,1749446314,13181.45675579999,26700.999770459995,53173.69283112001 2025-06-09,05:18:36.000,160,11076377,5365,0,1749446315,13181.39612900999,28546.060204049994,53173.69283112001 2025-06-09,05:18:37.000,160,11076289,5285,0,1749446316,13181.35571114999,27161.505335099995,53173.748728080005 2025-06-09,05:18:38.000,160,11076350,4125,0,1749446317,13181.26140281,24392.931331080006,53173.80462504 2025-06-09,05:18:39.000,160,11076331,5485,0,1749446318,13181.146885539994,30851.569809239998,53173.90244472 2025-06-09,05:18:40.000,160,11076408,4285,0,1749446319,13181.099731369999,26237.498325570006,53173.9303932 2025-06-09,05:18:41.000,160,11076410,4405,0,1749446320,13181.086258749994,25775.808507089998,53174.10507120001 2025-06-09,05:18:42.000,160,11076366,4885,0,1749446321,13181.045840889994,27159.595020869994,53174.16795528 2025-06-09,05:18:43.000,160,11076378,4925,0,1749446322,13180.991950409989,31772.86290372,53174.17494240001 2025-06-09,05:18:44.000,160,11076375,4445,0,1749446323,13180.917850999998,33618.00087774001,53174.30769768 2025-06-09,05:18:45.000,160,11076387,5245,0,1749446324,13180.837015279998,28542.740063820005,53174.40551736 2025-06-09,05:18:46.000,160,11076357,5445,0,1749446325,13180.810070039988,28542.444000360003,53174.55923400001 2025-06-09,05:18:47.000,160,11076366,4685,0,1749446326,13180.803333729993,26235.221456579995,53174.69198928 2025-06-09,05:18:48.000,160,11076344,4765,0,1749446327,13180.823542659993,27157.62126447,53174.77583472001 2025-06-09,05:18:49.000,160,11076354,5325,0,1749446328,13180.762915869993,29002.702845449996,53174.88064152 2025-06-09,05:18:50.000,160,11076342,4765,0,1749446329,13180.722498009993,31770.438003000003,53175.090255120005 2025-06-09,05:18:51.000,160,11076407,5285,0,1749446330,13180.594508119997,29463.349392689997,53175.20204904001 2025-06-09,05:18:52.000,160,11076358,4885,0,1749446331,13180.601244429992,29924.334298169997,53175.34877856001 2025-06-09,05:18:53.000,160,11076365,5525,0,1749446332,13180.621453359992,27155.964718920004,53175.51646944001 2025-06-09,05:18:54.000,160,11076340,4765,0,1749446333,13180.594508119997,27617.055361349994,53175.67018608 2025-06-09,05:18:55.000,160,11076380,4885,0,1749446334,13180.500199779992,25309.98789843,53175.78896712 2025-06-09,05:18:56.000,160,11076353,5125,0,1749446335,13180.331792029996,27155.083577669997,53175.91473528 2025-06-09,05:18:57.000,160,11076354,4965,0,1749446336,13180.16338428,29461.368587160003,53176.11736176001 2025-06-09,05:18:58.000,160,11076334,4805,0,1749446337,13180.02192177,27154.322271629993,53176.215181440006 2025-06-09,05:18:59.000,160,11076356,4885,0,1749446338,13179.786150919994,33151.13699784,53176.46671776 2025-06-09,05:19:00.000,160,11076379,5245,0,1749446339,13179.617743169998,31305.435093420005,53176.50864048 2025-06-09,05:19:01.000,160,11076403,5445,0,1749446340,13179.429126490002,33611.783545080005,53176.73921544001 2025-06-09,05:19:02.000,160,11076361,5365,0,1749446341,13179.220300879992,28536.995022870004,53176.87895784001 2025-06-09,05:19:03.000,160,11076334,4965,0,1749446342,13178.91716692999,30381.970866899996,53177.01870024 2025-06-09,05:19:04.000,160,11076379,5405,0,1749446343,13178.647714529994,30381.660705179995,53177.151455520005 2025-06-09,05:19:05.000,160,11076394,4845,0,1749446344,13178.371525819988,28536.029292060004,53177.31215928001 2025-06-09,05:19:06.000,160,11076376,4685,0,1749446345,13178.054919249997,31764.953779860007,53177.40299184 2025-06-09,05:19:07.000,160,11076357,5165,0,1749446346,13177.812412089996,32226.00212751,53177.50081152001 2025-06-09,05:19:08.000,160,11076346,4845,0,1749446347,13177.63726802999,24383.39385819,53177.605618320005 2025-06-09,05:19:09.000,160,11076364,4685,0,1749446348,13177.462123969999,30380.286124830003,53177.81523192001 2025-06-09,05:19:10.000,160,11076378,4925,0,1749446349,13177.327397769994,31302.707080110005,53177.89907736 2025-06-09,05:19:11.000,160,11076380,4845,0,1749446350,13177.091626920002,27611.923594709995,53178.0178584 2025-06-09,05:19:12.000,160,11076338,4965,0,1749446351,13176.876064999997,27611.655727770005,53178.22048488001 2025-06-09,05:19:13.000,160,11076353,5125,0,1749446352,13176.66723939,32685.71818959,53178.40215 2025-06-09,05:19:14.000,160,11076370,5005,0,1749446353,13176.431468539995,25304.489577030006,53178.51394392001 2025-06-09,05:19:15.000,160,11076322,5245,0,1749446354,13176.23611554999,32223.746405910002,53178.60477648001 2025-06-09,05:19:16.000,160,11076382,4925,0,1749446355,13175.953190529988,30378.270073649997,53178.7864416 2025-06-09,05:19:17.000,160,11076350,4645,0,1749446356,13175.764573849992,24842.348614229995,53178.91919688001 2025-06-09,05:19:18.000,160,11076374,4765,0,1749446357,13175.582693479992,30377.75548716,53179.07990064 2025-06-09,05:19:19.000,160,11076385,5285,0,1749446358,13175.36039524999,30838.810883939994,53179.282527120005 2025-06-09,05:19:20.000,160,11076343,5405,0,1749446359,13175.050524989994,33606.285223679995,53179.35938544 2025-06-09,05:19:21.000,160,11076378,5005,0,1749446360,13174.794545209988,30376.895493300006,53179.4851536 2025-06-09,05:19:22.000,160,11076348,4925,0,1749446361,13174.430784470002,29454.04454109,53179.617908880005 2025-06-09,05:19:23.000,160,11076242,4885,0,1749446362,13174.16806838,30837.739416180004,53179.80656112001 2025-06-09,05:19:24.000,160,11076368,4765,0,1749446363,13173.91882490999,31298.865304260005,53179.904380800006 2025-06-09,05:19:25.000,160,11076400,3765,0,1749446364,13173.696526679989,32221.22281737,53180.051110320004 2025-06-09,05:19:26.000,160,11076414,4885,0,1749446365,13173.447283209993,28992.002266109994,53180.14194288001 2025-06-09,05:19:27.000,160,11076359,5245,0,1749446366,13173.110467710001,26685.350701860007,53180.2537368 2025-06-09,05:19:28.000,160,11076380,4805,0,1749446367,13172.854487929995,27607.70116584,53180.407453440006 2025-06-09,05:19:29.000,160,11076334,5085,0,1749446368,13172.63892600999,25301.127142020006,53180.49828600001 2025-06-09,05:19:30.000,160,11076385,5605,0,1749446369,13172.436836709989,29913.873389250002,53180.61706704001 2025-06-09,05:19:31.000,160,11076384,4165,0,1749446370,13172.322319439998,31297.709246939994,53180.76379656001 2025-06-09,05:19:32.000,160,11076391,5125,0,1749446371,13172.214538480002,31297.6528539,53180.910526080006 2025-06-09,05:19:33.000,160,11076408,5005,0,1749446372,13172.073075970002,32220.09495657,53180.96642304 2025-06-09,05:19:34.000,160,11076311,5044,0,1749446373,13171.823832499991,29452.197669030007,53181.11315256 2025-06-09,05:19:35.000,160,11076367,5445,0,1749446374,13171.554380099995,26223.026461679998,53181.26686920001 2025-06-09,05:19:36.000,160,11076387,5405,0,1749446375,13171.257982459989,26684.053661939994,53181.413598720006 2025-06-09,05:19:37.000,160,11076363,5365,0,1749446376,13170.914430650002,27606.220848540004,53181.581289600006 2025-06-09,05:19:38.000,160,11076380,4965,0,1749446377,13170.638241939996,31757.425309020007,53181.66513504 2025-06-09,05:19:39.000,160,11076344,4925,0,1749446378,13170.375525849995,27144.34070355,53181.78391608 2025-06-09,05:19:40.000,160,11076354,4765,0,1749446379,13170.11954606999,34985.701276859996,53181.87474864 2025-06-09,05:19:41.000,160,11076398,4845,0,1749446380,13169.903984149998,26221.123196579996,53182.07737512001 2025-06-09,05:19:42.000,160,11076434,5085,0,1749446381,13169.648004369992,24375.73145388,53182.19615616 2025-06-09,05:19:43.000,160,11076345,5285,0,1749446382,13169.37181566,29910.722428139998,53182.280001600004 2025-06-09,05:19:44.000,160,11076386,5044,0,1749446383,13169.014791229994,28987.977212879996,53182.3848084 2025-06-09,05:19:45.000,160,11076385,5605,0,1749446384,13168.570194769993,26681.353845150006,53182.447692480004 2025-06-09,05:19:46.000,160,11076356,4925,0,1749446385,13168.17275248,21607.037614650006,53182.55948640001 2025-06-09,05:19:47.000,160,11076378,4685,0,1749446386,13167.74162863999,34060.94705955,53182.70621592001 2025-06-09,05:19:48.000,160,11076359,5205,0,1749446387,13167.404813139998,30831.86044176,53182.69224168 2025-06-09,05:19:49.000,160,11076384,4845,0,1749446388,13167.007370849991,27602.787922229996,53182.81102272 2025-06-09,05:19:50.000,160,11076363,4565,0,1749446389,13166.535829149994,24373.77884487,53182.852945440005 2025-06-09,05:19:51.000,160,11076422,5005,0,1749446390,13166.239431509988,34982.571463140004,53182.922816640006 2025-06-09,05:19:52.000,160,11076360,5085,0,1749446391,13165.936297560002,29447.263278030005,53183.020636320005 2025-06-09,05:19:53.000,160,11076361,5405,0,1749446392,13165.71399933,28985.813129970004,53183.02762344 2025-06-09,05:19:54.000,160,11076448,4605,0,1749446393,13165.518646339995,30830.704384440003,53183.13243024001 2025-06-09,05:19:55.000,160,11076373,5365,0,1749446394,13165.32329334999,27601.822191419997,53183.21627568 2025-06-09,05:19:56.000,160,11076380,4165,0,1749446395,13165.033632019993,31753.054848419997,53183.258198400006 2025-06-09,05:19:57.000,160,11076370,4965,0,1749446396,13164.818070100002,28985.495919120003,53183.34903096001 2025-06-09,05:19:58.000,160,11076379,4885,0,1749446397,13164.622717109996,30830.542254450003,53183.46082488 2025-06-09,05:19:59.000,160,11076365,5165,0,1749446398,13164.481254599996,29908.079004390005,53183.572618800004 2025-06-09,05:20:00.000,160,11076432,5044,0,1749446399,13164.34652839999,28524.313638000007,53183.69838696 2025-06-09,05:20:01.000,160,11076425,5165,0,1749446400,13164.06360337999,23911.771815540007,53183.761271040006 2025-06-09,05:20:02.000,160,11076404,4085,0,1749446401,13163.888459319998,24373.031637089996,53183.928961920006 2025-06-09,05:20:03.000,160,11076361,4725,0,1749446402,13163.740260500002,31291.780928609995,53184.05473008 2025-06-09,05:20:04.000,160,11076418,4925,0,1749446403,13163.544907509997,25756.73356131,53184.17351112 2025-06-09,05:20:05.000,160,11076413,5205,0,1749446404,13163.470808099992,34520.53623729,53184.313253520006 2025-06-09,05:20:06.000,160,11076389,5285,0,1749446405,13163.389972379991,27601.77989664,53184.459983040004 2025-06-09,05:20:07.000,160,11076325,5405,0,1749446406,13163.356290830001,29908.177692209996,53184.61369968 2025-06-09,05:20:08.000,160,11076374,4205,0,1749446407,13163.29566404,25295.783901479997,53184.76042920001 2025-06-09,05:20:09.000,160,11076406,3885,0,1749446408,13163.1339926,27140.95712115,53185.00497840001 2025-06-09,05:20:10.000,160,11076410,4925,0,1749446409,13162.837594959994,26218.67714847,53185.16568216 2025-06-09,05:20:11.000,160,11076347,5325,0,1749446410,13162.520988390002,24373.856385299994,53185.31241168001 2025-06-09,05:20:12.000,160,11076367,5205,0,1749446411,13162.258272300001,29909.178668670007,53185.4940768 2025-06-09,05:20:13.000,160,11076375,5485,0,1749446412,13162.110073479991,36828.28041669,53185.69670328001 2025-06-09,05:20:14.000,160,11076394,5044,0,1749446413,13161.88777524999,28986.81410643,53185.822471440006 2025-06-09,05:20:15.000,160,11076379,4485,0,1749446414,13161.69242226,32677.033661430003,53185.96221384001 2025-06-09,05:20:16.000,160,11076417,5205,0,1749446415,13161.449915099998,26680.691226929994,53186.12990472001 2025-06-09,05:20:17.000,160,11076312,4885,0,1749446416,13161.193935319992,26680.94499561,53186.36746680001 2025-06-09,05:20:18.000,160,11076344,3845,0,1749446417,13161.079418050002,28987.427380740002,53186.46528648001 2025-06-09,05:20:19.000,160,11076388,5125,0,1749446418,13160.843647199996,23913.62573673,53186.709835680005 2025-06-09,05:20:20.000,160,11076382,4885,0,1749446419,13160.63482159,31755.388110450003,53186.8565652 2025-06-09,05:20:21.000,160,11076333,4685,0,1749446420,13160.46641383999,29449.307525729993,53186.98932048001 2025-06-09,05:20:22.000,160,11076322,4165,0,1749446421,13160.244115609989,30833.30551341,53187.1709856 2025-06-09,05:20:23.000,160,11076350,3965,0,1749446422,13159.900563800002,28527.11919174,53187.33867648 2025-06-09,05:20:24.000,160,11076350,3924,0,1749446423,13159.57722092,33601.315587029996,53187.52732872 2025-06-09,05:20:25.000,160,11076354,5044,0,1749446424,13159.18651493999,20224.512895139997,53187.61117416001 2025-06-09,05:20:26.000,160,11076377,5405,0,1749446425,13158.741918480002,29911.32160419,53187.80681352001 2025-06-09,05:20:27.000,160,11076372,4605,0,1749446426,13158.23669523,30372.539130959995,53187.84873624 2025-06-09,05:20:28.000,160,11076345,5445,0,1749446427,13157.872934489998,30833.728461210005,53187.95354304001 2025-06-09,05:20:29.000,160,11076371,5285,0,1749446428,13157.482228510002,28065.98625453,53188.16315664001 2025-06-09,05:20:30.000,160,11076408,4125,0,1749446429,13157.13194038999,32678.68315785,53188.267963440005 2025-06-09,05:20:31.000,160,11076208,4004,0,1749446430,13156.707552859989,29449.808013960006,53188.337834640006 2025-06-09,05:20:32.000,160,11076348,4965,0,1749446431,13156.417891529993,28988.57638893,53188.36578312 2025-06-09,05:20:33.000,160,11076355,5285,0,1749446432,13156.101284960001,30372.532081829995,53188.40770584001 2025-06-09,05:20:34.000,160,11076431,5285,0,1749446433,13155.825096249995,25298.80092912,53188.484564160004 2025-06-09,05:20:35.000,160,11076395,5325,0,1749446434,13155.481544439994,31295.56631142,53188.54046112 2025-06-09,05:20:36.000,160,11076428,4885,0,1749446435,13155.117783699992,27144.234966599994,53188.6382808 2025-06-09,05:20:37.000,160,11076390,4885,0,1749446436,13154.84159499,29450.858334329998,53188.68719064 2025-06-09,05:20:38.000,160,11076399,5365,0,1749446437,13154.666450929995,28528.507870350004,53188.708152 2025-06-09,05:20:39.000,160,11076423,5405,0,1749446438,13154.49804318,27144.869388299994,53188.79199744001 2025-06-09,05:20:40.000,160,11076407,5445,0,1749446439,13154.309426499989,30835.504841970003,53188.91077848001 2025-06-09,05:20:41.000,160,11076423,5245,0,1749446440,13154.073655649998,30374.498789100006,53188.91077848001 2025-06-09,05:20:42.000,160,11076403,5285,0,1749446441,13153.810939559997,29913.471588839995,53189.08545648 2025-06-09,05:20:43.000,160,11076383,5405,0,1749446442,13153.608850259996,28529.66392767,53189.120392079996 2025-06-09,05:20:44.000,160,11076361,5565,0,1749446443,13153.31918893,32681.3970729,53189.225198880005 2025-06-09,05:20:45.000,160,11076372,4845,0,1749446444,13153.090154389989,32681.54510463,53189.343979920006 2025-06-09,05:20:46.000,160,11076400,3965,0,1749446445,13152.840910919993,28991.388991800006,53189.392889760005 2025-06-09,05:20:47.000,160,11076400,4925,0,1749446446,13152.551249589997,25301.331566790002,53189.44878672 2025-06-09,05:20:48.000,160,11076387,5365,0,1749446447,13152.268324569995,32682.03854373,53189.560580640005 2025-06-09,05:20:49.000,160,11076396,4765,0,1749446448,13151.985399549994,28530.538019789994,53189.63743896 2025-06-09,05:20:50.000,160,11076459,5445,0,1749446449,13151.769837629989,28530.742444560005,53189.63045184001 2025-06-09,05:20:51.000,160,11076415,5405,0,1749446450,13151.433022129997,27147.03347121,53189.71429728 2025-06-09,05:20:52.000,160,11076395,5605,0,1749446451,13151.10294294,29453.692084590002,53189.74923288001 2025-06-09,05:20:53.000,160,11076383,5285,0,1749446452,13150.75265481999,26686.154302680006,53189.77019424001 2025-06-09,05:20:54.000,160,11076374,4685,0,1749446453,13150.368685150002,30838.014332249993,53189.90294952 2025-06-09,05:20:55.000,160,11076349,5245,0,1749446454,13150.004924410001,25302.600410190003,53189.88198816 2025-06-09,05:20:56.000,160,11076383,5445,0,1749446455,13149.647899979995,30377.043525030007,53189.944872240005 2025-06-09,05:20:57.000,160,11076377,5005,0,1749446456,13149.317820789998,34067.467504800006,53189.993782080004 2025-06-09,05:20:58.000,160,11076358,4885,0,1749446457,13149.135940419997,30377.099918070002,53190.02871768 2025-06-09,05:20:59.000,160,11076360,4565,0,1749446458,13148.994477909997,24380.35568316,53190.02173056 2025-06-09,05:21:00.000,160,11076373,5365,0,1749446459,13148.859751709992,28532.24390925,53190.03570480001 2025-06-09,05:21:01.000,160,11076397,5205,0,1749446460,13148.74523444,36374.77463814001,53190.063653280005 2025-06-09,05:21:02.000,160,11076349,5525,0,1749446461,13148.751970749996,36836.33757228,53190.15448584001 2025-06-09,05:21:03.000,160,11076367,5085,0,1749446462,13148.74523444,28532.87833095,53190.17544720001 2025-06-09,05:21:04.000,160,11076366,4965,0,1749446463,13148.718289199991,28993.813892520004,53190.25230552001 2025-06-09,05:21:05.000,160,11076340,4125,0,1749446464,13148.59703561999,22535.45737956,53190.35711232 2025-06-09,05:21:06.000,160,11076370,4845,0,1749446465,13148.428627869995,28993.665860790003,53190.48288048 2025-06-09,05:21:07.000,160,11076387,5325,0,1749446466,13148.33431952999,32222.96395248,53190.55973880001 2025-06-09,05:21:08.000,160,11076356,5125,0,1749446467,13148.266956429994,30378.051550620003,53190.67153272 2025-06-09,05:21:09.000,160,11076319,4605,0,1749446468,13148.186120709994,33146.153262930005,53190.87415920001 2025-06-09,05:21:10.000,160,11076310,4925,0,1749446469,13148.233274879989,32223.76050417,53190.95800464 2025-06-09,05:21:11.000,160,11076363,5445,0,1749446470,13148.280429049999,29917.454347289997,53191.00691448 2025-06-09,05:21:12.000,160,11076344,4765,0,1749446471,13148.347792149994,29456.42714703,53191.17460536 2025-06-09,05:21:13.000,160,11076328,4845,0,1749446472,13148.428627869995,29917.997130300006,53191.335309120004 2025-06-09,05:21:14.000,160,11076345,5285,0,1749446473,13148.51619989999,34070.216665500004,53191.44011592 2025-06-09,05:21:15.000,160,11076335,5445,0,1749446474,13148.59703561999,26689.5660816,53191.621781040005 2025-06-09,05:21:16.000,160,11076406,5044,0,1749446475,13148.610508239995,34070.851087200004,53191.76851056 2025-06-09,05:21:17.000,160,11076388,5044,0,1749446476,13148.62398086,23922.070594470002,53191.957162800005 2025-06-09,05:21:18.000,160,11076376,4765,0,1749446477,13148.60377193,24844.886301029997,53192.11786656001 2025-06-09,05:21:19.000,160,11076380,5125,0,1749446478,13148.549881449995,27151.54491441,53192.31350592001 2025-06-09,05:21:20.000,160,11076350,4765,0,1749446479,13148.48251835,29919.681872369998,53192.48818392 2025-06-09,05:21:21.000,160,11076425,5605,0,1749446480,13148.368001079994,29919.872198879995,53192.60696496 2025-06-09,05:21:22.000,160,11076397,4645,0,1749446481,13148.327583219994,29920.182360599996,53192.76766872001 2025-06-09,05:21:23.000,160,11076438,4845,0,1749446482,13148.159175469998,28997.782552710007,53192.92837248 2025-06-09,05:21:24.000,160,11076395,5085,0,1749446483,13148.037921889998,28075.41799047,53193.08907624 2025-06-09,05:21:25.000,160,11076399,4645,0,1749446484,13147.869514140002,27153.025231709995,53193.26375424 2025-06-09,05:21:26.000,160,11076413,4965,0,1749446485,13147.707842700001,28998.614350050004,53193.33362544 2025-06-09,05:21:27.000,160,11076367,5285,0,1749446486,13147.43839029999,28537.432068930008,53193.45939360001 2025-06-09,05:21:28.000,160,11076365,5285,0,1749446487,13147.20261945,31305.547879499994,53193.634071600005 2025-06-09,05:21:29.000,160,11076382,4685,0,1749446488,13147.014002769989,27615.095703209998,53193.74586552001 2025-06-09,05:21:30.000,160,11076404,5005,0,1749446489,13146.778231919998,32689.87012716,53193.82272384001 2025-06-09,05:21:31.000,160,11076367,5285,0,1749446490,13146.522252139992,28076.715030389998,53193.969453360005 2025-06-09,05:21:32.000,160,11076378,4925,0,1749446491,13146.299953909991,35458.14101859,53194.00438896 2025-06-09,05:21:33.000,160,11076401,5485,0,1749446492,13146.09786460999,28999.594179120002,53194.039324560006 2025-06-09,05:21:34.000,160,11076393,5285,0,1749446493,13145.98334734,30383.754296789994,53194.08124728001 2025-06-09,05:21:35.000,160,11076353,5285,0,1749446494,13145.87556637999,26231.95770939,53194.10919576001 2025-06-09,05:21:36.000,160,11076373,5325,0,1749446495,13145.808203279994,29000.10876561,53194.20002832001 2025-06-09,05:21:37.000,160,11076341,5325,0,1749446496,13145.794730659989,35458.93052115,53194.22098968 2025-06-09,05:21:38.000,160,11076310,5125,0,1749446497,13145.740840179998,28077.687810329997,53194.255925280006 2025-06-09,05:21:39.000,160,11076294,4925,0,1749446498,13145.680213389998,29000.55990993,53194.33977072 2025-06-09,05:21:40.000,160,11076375,5325,0,1749446499,13145.572432429988,31768.88014527,53194.40964192 2025-06-09,05:21:41.000,160,11076318,4885,0,1749446500,13145.451178850002,28539.715987050004,53194.44457752001 2025-06-09,05:21:42.000,160,11076304,4685,0,1749446501,13145.302980029992,27155.760294149994,53194.43060328 2025-06-09,05:21:43.000,160,11076292,4845,0,1749446502,13145.154781209996,26694.613258679994,53194.46553888001 2025-06-09,05:21:44.000,160,11076344,4845,0,1749446503,13144.9459556,30385.523628420007,53194.55637144 2025-06-09,05:21:45.000,160,11076284,4925,0,1749446504,13144.791020469995,28078.991899379995,53194.5074616 2025-06-09,05:21:46.000,160,11076349,5445,0,1749446505,13144.65629426999,26695.134894300005,53194.54938432 2025-06-09,05:21:47.000,160,11076407,5325,0,1749446506,13144.568722239994,29463.292999650002,53194.591307040006 2025-06-09,05:21:48.000,160,11076388,4965,0,1749446507,13144.575458549989,30847.431969929996,53194.591307040006 2025-06-09,05:21:49.000,160,11076375,5245,0,1749446508,13144.420523419998,31308.811626690003,53194.66117824001 2025-06-09,05:21:50.000,160,11076391,5044,0,1749446509,13144.225170429992,31308.938511030006,53194.67515248 2025-06-09,05:21:51.000,160,11076369,5365,0,1749446510,13144.002872199992,27618.232566060004,53194.70310096001 2025-06-09,05:21:52.000,160,11076382,5165,0,1749446511,13143.881618619991,26234.262774899995,53194.74502368 2025-06-09,05:21:53.000,160,11076361,5365,0,1749446512,13143.868146,29463.81463527,53194.758997920006 2025-06-09,05:21:54.000,160,11076381,5445,0,1749446513,13143.80078289999,27157.177169279996,53194.821882 2025-06-09,05:21:55.000,160,11076379,5325,0,1749446514,13143.693001939995,30386.71493139,53194.84284336 2025-06-09,05:21:56.000,160,11076382,4645,0,1749446515,13143.62563884,30848.101637279993,53194.8917532 2025-06-09,05:21:57.000,160,11076362,4805,0,1749446516,13143.49764894999,32232.036182790005,53194.9616244 2025-06-09,05:21:58.000,160,11076398,4805,0,1749446517,13143.288823339994,27618.634366469996,53194.975598640005 2025-06-09,05:21:59.000,160,11076356,4805,0,1749446518,13143.120415589998,33154.647464580004,53195.08739256001 2025-06-09,05:22:00.000,160,11076353,5365,0,1749446519,13143.032843560002,23927.667603690003,53195.12232816 2025-06-09,05:22:01.000,160,11076270,5005,0,1749446520,13143.053052490002,24850.29298374,53195.20617360001 2025-06-09,05:22:02.000,160,11076426,4685,0,1749446521,13143.113679280003,28079.612222819997,53195.26905768 2025-06-09,05:22:03.000,160,11076352,4605,0,1749446522,13143.053052490002,33154.38664677,53195.29700616 2025-06-09,05:22:04.000,160,11076442,4845,0,1749446523,13142.992425700002,29002.308094170003,53195.4157872 2025-06-09,05:22:05.000,160,11076368,5044,0,1749446524,13143.032843560002,35922.50245734,53195.49264552 2025-06-09,05:22:06.000,160,11076391,5405,0,1749446525,13143.181042379998,30386.376573150003,53195.53456824 2025-06-09,05:22:07.000,160,11076375,5405,0,1749446526,13143.309032269994,27157.057334070007,53195.67431064 2025-06-09,05:22:08.000,160,11076407,5165,0,1749446527,13143.322504889999,30386.489359230007,53195.7302076 2025-06-09,05:22:09.000,160,11076198,5044,0,1749446528,13143.362922749999,29463.856930049995,53195.716233360006 2025-06-09,05:22:10.000,160,11076209,5525,0,1749446529,13143.48417633,27157.11372711,53195.84898864 2025-06-09,05:22:11.000,160,11076231,5405,0,1749446530,13143.531330499995,28541.217451739998,53195.95379544001 2025-06-09,05:22:12.000,160,11076380,4245,0,1749446531,13143.591957289995,32693.528625630002,53196.08655072 2025-06-09,05:22:13.000,160,11076386,4765,0,1749446532,13143.632375149995,30386.89115964,53196.20533176 2025-06-09,05:22:14.000,160,11076338,4885,0,1749446533,13143.6660567,27618.937479059998,53196.28917720001 2025-06-09,05:22:15.000,160,11076412,4965,0,1749446534,13143.733419799995,29003.217431940007,53196.40097112 2025-06-09,05:22:16.000,160,11076405,5445,0,1749446535,13143.753628729995,31310.094568350003,53196.554687760006 2025-06-09,05:22:17.000,160,11076362,4805,0,1749446536,13143.72668349,27619.339279470005,53196.61058472 2025-06-09,05:22:18.000,160,11076380,4045,0,1749446537,13143.76036503999,28080.725985359997,53196.68744304 2025-06-09,05:22:19.000,160,11076417,5205,0,1749446538,13143.76036503999,31310.193256169994,53196.79923696 2025-06-09,05:22:20.000,160,11076387,5205,0,1749446539,13143.71994717999,28080.747132749995,53196.938979360006 2025-06-09,05:22:21.000,160,11076398,4004,0,1749446540,13143.753628729995,31771.523569020006,53197.0228248 2025-06-09,05:22:22.000,160,11076442,4245,0,1749446541,13143.693001939995,31310.214403560007,53197.07872176001 2025-06-09,05:22:23.000,160,11076442,4605,0,1749446542,13143.56501205,29003.372512799993,53197.2324384 2025-06-09,05:22:24.000,160,11076430,4245,0,1749446543,13143.362922749999,31771.43193033,53197.28833536 2025-06-09,05:22:25.000,160,11076384,4965,0,1749446544,13143.201251309998,25312.490339580007,53197.442052000006 2025-06-09,05:22:26.000,160,11076386,5125,0,1749446545,13143.032843560002,26696.523572909995,53197.4769876 2025-06-09,05:22:27.000,160,11076415,5245,0,1749446546,13142.797072709996,26696.62930986,53197.58179440001 2025-06-09,05:22:28.000,160,11076422,4925,0,1749446547,13142.60171971999,27619.367475990002,53197.69358832 2025-06-09,05:22:29.000,160,11076409,4485,0,1749446548,13142.40636673,31310.186207039995,53197.777433760006 2025-06-09,05:22:30.000,160,11076438,5005,0,1749446549,13142.231222669994,35462.426889630005,53197.79839512001 2025-06-09,05:22:31.000,160,11076409,4405,0,1749446550,13142.029133369993,35001.068380259996,53197.84031784 2025-06-09,05:22:32.000,160,11076389,5445,0,1749446551,13141.705790489992,24851.385598890003,53197.945124640006 2025-06-09,05:22:33.000,160,11076378,4845,0,1749446552,13141.395920229996,32694.304029930005,53197.97307312 2025-06-09,05:22:34.000,160,11076420,5005,0,1749446553,13141.08604997,30387.589023509994,53197.96608600001 2025-06-09,05:22:35.000,160,11076366,4845,0,1749446554,13140.843542809998,33155.73303060001,53198.042944320005 2025-06-09,05:22:36.000,160,11076381,4645,0,1749446555,13140.607771959993,27619.600097279996,53197.98704736001 2025-06-09,05:22:37.000,160,11076367,5125,0,1749446556,13140.351792180001,28542.16203516,53198.0010216 2025-06-09,05:22:38.000,160,11076383,5245,0,1749446557,13140.277692769996,26696.601113340002,53198.03595720001 2025-06-09,05:22:39.000,160,11076347,4485,0,1749446558,13140.27095646,32232.614211449996,53198.05691856001 2025-06-09,05:22:40.000,160,11076422,4205,0,1749446559,13140.244011219991,30387.123780930007,53198.05691856001 2025-06-09,05:22:41.000,160,11076392,5044,0,1749446560,13140.176648119996,32693.796492570007,53198.09884128 2025-06-09,05:22:42.000,160,11076365,5285,0,1749446561,13140.116021329995,27618.817643849994,53198.15473824001 2025-06-09,05:22:43.000,160,11076344,4325,0,1749446562,13140.04192191999,30848.094588149994,53198.18967384 2025-06-09,05:22:44.000,160,11076363,5485,0,1749446563,13140.02171298999,24850.4480646,53198.140764 2025-06-09,05:22:45.000,160,11076376,5125,0,1749446564,13139.96782251,31309.18523058,53198.23858368 2025-06-09,05:22:46.000,160,11076388,4805,0,1749446565,13139.82636,33154.54877676,53198.2455708 2025-06-09,05:22:48.000,160,11076346,5125,0,1749446567,13139.415445090002,31309.065395369995,53198.259545040004 2025-06-09,05:22:49.000,160,11076402,4165,0,1749446568,13139.132520070001,25772.869019880003,53198.30845488 2025-06-09,05:22:50.000,160,11076313,5445,0,1749446569,13138.89001291,31770.275873010003,53198.30845488 2025-06-09,05:22:51.000,160,11076369,5285,0,1749446570,13138.66097836999,28540.88614263,53198.2455708 2025-06-09,05:22:52.000,160,11076350,4965,0,1749446571,13138.384789659998,26695.487350800002,53198.1756996 2025-06-09,05:22:53.000,160,11076374,4885,0,1749446572,13138.135546190002,26695.409810369994,53198.21762232 2025-06-09,05:22:54.000,160,11076365,5445,0,1749446573,13137.926720579992,31770.13489041,53198.21762232 2025-06-09,05:22:55.000,160,11076345,4605,0,1749446574,13137.66400448999,30847.38967515,53198.23858368 2025-06-09,05:22:56.000,160,11076365,5285,0,1749446575,13137.46191518999,32692.654533509995,53198.12678976 2025-06-09,05:22:57.000,160,11076335,4365,0,1749446576,13137.259825889989,32692.527649170006,53198.11980264 2025-06-09,05:22:58.000,160,11076361,5445,0,1749446577,13136.963428249997,23465.547788280004,53198.16871248 2025-06-09,05:22:59.000,160,11076391,5605,0,1749446578,13136.673766920001,31769.578009139994,53198.21762232 2025-06-09,05:23:00.000,160,11076363,4605,0,1749446579,13136.357160349995,31769.35243698,53198.14775112 2025-06-09,05:23:01.000,160,11076352,4885,0,1749446580,13136.16180735999,27155.788490670006,53198.161725360005 2025-06-09,05:23:02.000,160,11076379,5405,0,1749446581,13135.986663299998,29462.34841623,53198.07787992 2025-06-09,05:23:03.000,160,11076385,5285,0,1749446582,13135.744156139997,23464.821727889997,53198.0708928 2025-06-09,05:23:04.000,160,11076371,4605,0,1749446583,13135.474703740001,29923.32627258,53198.07787992 2025-06-09,05:23:05.000,160,11076369,4925,0,1749446584,13135.198515029995,30845.874112200006,53198.07787992 2025-06-09,05:23:06.000,160,11076339,4245,0,1749446585,13135.03010728,28077.708957719995,53198.07787992 2025-06-09,05:23:07.000,160,11076283,5485,0,1749446586,13134.841490599989,32690.927496660006,53198.0708928 2025-06-09,05:23:08.000,160,11076358,4965,0,1749446587,13134.585510819998,30845.507557439996,53198.05691856001 2025-06-09,05:23:09.000,160,11076207,5205,0,1749446588,13134.511411409992,27616.131925320005,53198.00800872 2025-06-09,05:23:10.000,160,11076222,4845,0,1749446589,13134.497938790002,30845.500508309997,53197.98704736001 2025-06-09,05:23:11.000,160,11076330,4925,0,1749446590,13134.470993549992,26232.232625460005,53198.091854160004 2025-06-09,05:23:12.000,160,11076380,4845,0,1749446591,13134.484466169997,30845.740178730004,53198.08486704001 2025-06-09,05:23:13.000,160,11076364,3965,0,1749446592,13134.531620339993,33152.567971230004,53198.091854160004 2025-06-09,05:23:14.000,160,11076367,5445,0,1749446593,13134.558565580002,29923.417911270008,53198.18967384 2025-06-09,05:23:15.000,160,11076382,4765,0,1749446594,13134.518147720002,28078.13895465,53198.20364808001 2025-06-09,05:23:16.000,160,11076394,4965,0,1749446595,13134.430575689992,28078.30108464,53198.27351928001 2025-06-09,05:23:17.000,160,11076398,4965,0,1749446596,13134.309322109992,30846.339354779993,53198.3853132 2025-06-09,05:23:18.000,160,11076354,4845,0,1749446597,13134.13417805,31307.697864150003,53198.49012000001 2025-06-09,05:23:19.000,160,11076408,4125,0,1749446598,13133.98597922999,32691.63945879,53198.51806848001 2025-06-09,05:23:20.000,160,11076345,5445,0,1749446599,13133.756944689994,29000.91236643,53198.594926800004 2025-06-09,05:23:21.000,160,11076389,5445,0,1749446600,13133.447074429998,30846.212470440005,53198.68575936001 2025-06-09,05:23:22.000,160,11076304,4845,0,1749446601,13133.177622030002,33152.70190470001,53198.72768208001 2025-06-09,05:23:23.000,160,11076351,5525,0,1749446602,13132.901433319996,29461.847928000003,53198.79056616 2025-06-09,05:23:24.000,160,11076382,4845,0,1749446603,13132.7532345,30384.47330805,53198.832488880005 2025-06-09,05:23:25.000,160,11076381,5245,0,1749446604,13132.68587139999,29461.742191049998,53198.951269920006 2025-06-09,05:23:26.000,160,11076414,5044,0,1749446605,13132.66566246999,31307.119835489997,53199.04210248001 2025-06-09,05:23:27.000,160,11076356,4485,0,1749446606,13132.658926159995,21619.09162695,53199.13992216001 2025-06-09,05:23:28.000,160,11076348,4965,0,1749446607,13132.64545353999,27155.132921580007,53199.27267744 2025-06-09,05:23:29.000,160,11076372,5285,0,1749446608,13132.578090439994,26693.873100030003,53199.32857440001 2025-06-09,05:23:30.000,160,11076352,3924,0,1749446609,13132.48378209999,31307.281965479997,53199.49626528001 2025-06-09,05:23:31.000,160,11076317,5285,0,1749446610,13132.48378209999,26693.999984370006,53199.57312360001 2025-06-09,05:23:32.000,160,11076315,4485,0,1749446611,13132.456836859994,29462.108745809994,53199.70587888 2025-06-09,05:23:33.000,160,11076383,5245,0,1749446612,13132.450100549999,29923.580041260007,53199.79671144 2025-06-09,05:23:34.000,160,11076387,4565,0,1749446613,13132.335583279993,28539.687790530006,53199.92946672001 2025-06-09,05:23:35.000,160,11076428,4765,0,1749446614,13132.268220179998,28078.505509409995,53200.09715760001 2025-06-09,05:23:36.000,160,11076357,5525,0,1749446615,13132.194120769993,27155.964718920004,53200.18100304 2025-06-09,05:23:37.000,160,11076369,4645,0,1749446616,13132.066130879997,34537.55283710999,53200.36266816001 2025-06-09,05:23:38.000,160,11076374,4885,0,1749446617,13131.985295159997,26694.85997823,53200.53035904001 2025-06-09,05:23:39.000,160,11076367,5285,0,1749446618,13131.837096340001,30385.75624971,53200.57926888001 2025-06-09,05:23:40.000,160,11076386,4125,0,1749446619,13131.641743349996,29463.15906618,53200.73298552 2025-06-09,05:23:41.000,160,11076370,5005,0,1749446620,13131.379027259994,30385.93247796,53200.85176656 2025-06-09,05:23:42.000,160,11076392,4965,0,1749446621,13131.082629619988,30847.262790809997,53200.97753472 2025-06-09,05:23:43.000,160,11076393,4525,0,1749446622,13130.826649839997,27156.528649319996,53201.061380160005 2025-06-09,05:23:44.000,160,11076361,5245,0,1749446623,13130.570670059991,28079.154029369995,53201.15919984 2025-06-09,05:23:45.000,160,11076391,5525,0,1749446624,13130.27427242,30847.199348640002,53201.23605816 2025-06-09,05:23:46.000,160,11076396,4765,0,1749446625,13129.998083709994,26233.769335799996,53201.38278768 2025-06-09,05:23:47.000,160,11076365,5684,0,1749446626,13129.681477140002,33153.97074809999,53201.53650432001 2025-06-09,05:23:49.000,160,11076407,4645,0,1749446628,13128.960691969995,28540.822700460005,53201.634324000006 2025-06-09,05:23:50.000,160,11076401,5205,0,1749446629,13128.778811599994,24850.109706360003,53201.732143680005 2025-06-09,05:23:51.000,160,11076410,3765,0,1749446630,13128.556513369993,24388.701853079998,53201.78804064 2025-06-09,05:23:52.000,160,11076355,5365,0,1749446631,13128.307269899997,26234.100644909995,53201.83695048 2025-06-09,05:23:53.000,160,11076406,3965,0,1749446632,13128.138862150001,28079.59107543,53201.95573152 2025-06-09,05:23:54.000,160,11076247,5245,0,1749446633,13127.943509159995,31770.48029778,53201.97669288 2025-06-09,05:23:55.000,160,11076350,4685,0,1749446634,13127.721210929994,32693.317151730007,53201.99066712001 2025-06-09,05:23:56.000,160,11076368,4805,0,1749446635,13127.492176389998,29925.448060709998,53202.09547392 2025-06-09,05:23:57.000,160,11076323,5445,0,1749446636,13127.317032329993,27157.45208535,53202.20028072 2025-06-09,05:23:58.000,160,11076390,4685,0,1749446637,13127.148624579997,30848.376553349997,53202.235216320005 2025-06-09,05:23:59.000,160,11076389,5285,0,1749446638,13127.094734099992,31771.248652950002,53202.353997360005 2025-06-09,05:24:00.000,160,11076353,5365,0,1749446639,13127.007162069996,35923.510482929996,53202.38194584 2025-06-09,05:24:01.000,160,11076394,5044,0,1749446640,13126.939798970001,25774.03212633,53202.500726880004 2025-06-09,05:24:02.000,160,11076395,5485,0,1749446641,13126.885908489996,31771.883074650003,53202.65444352 2025-06-09,05:24:03.000,160,11076368,4205,0,1749446642,13126.79160014999,30849.440971980002,53202.787198800004 2025-06-09,05:24:04.000,160,11076386,4085,0,1749446643,13126.75118228999,24390.76724817,53202.88501848 2025-06-09,05:24:05.000,160,11076379,5405,0,1749446644,13126.81180907999,29465.922325139996,53203.08065784 2025-06-09,05:24:06.000,160,11076247,5325,0,1749446645,13126.865699559996,23929.79644095,53203.23437448001 2025-06-09,05:24:07.000,160,11076385,5445,0,1749446646,13126.919590040001,23930.014963980007,53203.42302672 2025-06-09,05:24:08.000,160,11076352,5005,0,1749446647,13126.912853729991,26236.969640819996,53203.59770472001 2025-06-09,05:24:09.000,160,11076377,5205,0,1749446648,13126.885908489996,27159.933379110007,53203.75142136 2025-06-09,05:24:10.000,160,11076402,5285,0,1749446649,13126.865699559996,31773.729946709995,53203.89815088 2025-06-09,05:24:11.000,160,11076404,4165,0,1749446650,13126.912853729991,28083.10154217,53204.10077736001 2025-06-09,05:24:12.000,160,11076395,5565,0,1749446651,13126.892644799991,30390.08441553,53204.33833944001 2025-06-09,05:24:13.000,160,11076392,4045,0,1749446652,13126.865699559996,31313.090448600007,53204.533978800006 2025-06-09,05:24:14.000,160,11076374,4965,0,1749446653,13126.845490629996,29929.233443520003,53204.64577272001 2025-06-09,05:24:15.000,160,11076383,5165,0,1749446654,13126.87917218,26238.471105510005,53204.98115448001 2025-06-09,05:24:16.000,160,11076360,5044,0,1749446655,13126.865699559996,28084.123666019994,53205.17679384001 2025-06-09,05:24:17.000,160,11076370,4885,0,1749446656,13126.926326349996,28545.651354510002,53205.421343040005 2025-06-09,05:24:18.000,160,11076447,4525,0,1749446657,13126.912853729991,29468.706731490005,53205.56807256 2025-06-09,05:24:19.000,160,11076405,5285,0,1749446658,13126.83875432,29930.283763889995,53205.924415680005 2025-06-09,05:24:20.000,160,11076333,5445,0,1749446659,13126.7579186,29930.445893879994,53206.11306792001 2025-06-09,05:24:21.000,160,11076390,4965,0,1749446660,13126.643401329995,25778.268653460007,53206.357617120004 2025-06-09,05:24:22.000,160,11076437,4725,0,1749446661,13126.57603823,26239.9725702,53206.6301148 2025-06-09,05:24:23.000,160,11076359,5365,0,1749446662,13126.5558293,24394.898038350002,53206.81876704 2025-06-09,05:24:24.000,160,11076352,5005,0,1749446663,13126.5558293,31315.938297119996,53207.07030336001 2025-06-09,05:24:25.000,160,11076390,4725,0,1749446664,13126.5558293,27625.204155629996,53207.335813920006 2025-06-09,05:24:26.000,160,11076366,4004,0,1749446665,13126.54909298999,34084.78721721,53207.61529872 2025-06-09,05:24:27.000,160,11076381,5044,0,1749446666,13126.58951084999,31316.755996199994,53207.84587368 2025-06-09,05:24:28.000,160,11076380,4925,0,1749446667,13126.62992870999,29932.863745470007,53208.153306960005 2025-06-09,05:24:29.000,160,11076302,5005,0,1749446668,13126.73770967,25780.510276800007,53208.39785616 2025-06-09,05:24:30.000,160,11076395,5085,0,1749446669,13126.825281699996,30855.961417230006,53208.67734096001 2025-06-09,05:24:31.000,160,11076373,4285,0,1749446670,13126.852226939991,27164.96645793,53208.9708 2025-06-09,05:24:32.000,160,11076384,4605,0,1749446671,13126.892644799991,27626.58578511,53209.2153492 2025-06-09,05:24:33.000,160,11076353,5605,0,1749446672,13126.912853729991,32702.114465970008,53209.50880824001 2025-06-09,05:24:34.000,160,11076399,4925,0,1749446673,13127.034107309992,24397.344086459998,53209.80226728001 2025-06-09,05:24:35.000,160,11076321,5365,0,1749446674,13127.121679340002,31318.560573480005,53210.08873920001 2025-06-09,05:24:36.000,160,11076368,4765,0,1749446675,13127.269878159997,29934.618978839993,53210.41713384 2025-06-09,05:24:37.000,160,11076368,4885,0,1749446676,13127.330504949998,30396.365190359997,53210.68963152001 2025-06-09,05:24:38.000,160,11076339,4485,0,1749446677,13127.431549599998,32703.742815000005,53210.906232240006 2025-06-09,05:24:39.000,160,11076393,5445,0,1749446678,13127.653847829999,30858.555497070003,53211.32545944 2025-06-09,05:24:40.000,160,11076393,4485,0,1749446679,13127.822255579995,32242.99053081,53211.57000864001 2025-06-09,05:24:41.000,160,11076335,5605,0,1749446680,13127.983927019995,30859.161722250006,53211.87744192 2025-06-09,05:24:42.000,160,11076387,5245,0,1749446681,13128.084971669996,30398.07812895,53212.28269488 2025-06-09,05:24:43.000,160,11076302,4845,0,1749446682,13128.179280010001,31782.703489199994,53212.527244079996 2025-06-09,05:24:44.000,160,11076351,5325,0,1749446683,13128.280324660001,28091.807217719994,53212.862625839996 2025-06-09,05:24:45.000,160,11076395,5165,0,1749446684,13128.374632999992,29937.89682429,53213.232943200004 2025-06-09,05:24:46.000,160,11076379,5525,0,1749446685,13128.569985989998,26708.387258700008,53213.52640224 2025-06-09,05:24:47.000,160,11076370,4965,0,1749446686,13128.765338979989,26247.303665400003,53213.87575824001 2025-06-09,05:24:48.000,160,11076376,4525,0,1749446687,13128.920274109994,28093.365075449998,53214.22511424 2025-06-09,05:24:49.000,160,11076369,5245,0,1749446688,13129.13583603,30862.340879879994,53214.56748312001 2025-06-09,05:24:50.000,160,11076375,5205,0,1749446689,13129.25708961,35476.91285178,53214.909852000004 2025-06-09,05:24:51.000,160,11076350,4845,0,1749446690,13129.331189019991,29940.173693279998,53215.196323920005 2025-06-09,05:24:52.000,160,11076358,4925,0,1749446691,13129.432233669992,32709.07900641,53215.57362840001 2025-06-09,05:24:53.000,160,11076390,3924,0,1749446692,13129.587168799997,29018.084047109995,53215.915997280004 2025-06-09,05:24:54.000,160,11076353,5125,0,1749446693,13129.769049169998,23942.809134929994,53216.25836616 2025-06-09,05:24:55.000,160,11076373,5165,0,1749446694,13130.051974189999,27173.270333070002,53216.635670640004 2025-06-09,05:24:56.000,160,11076365,5605,0,1749446695,13130.37531707,30865.195777529996,53217.01297512001 2025-06-09,05:24:57.000,160,11076356,4125,0,1749446696,13130.725605189997,32249.990316900003,53217.36233112 2025-06-09,05:24:58.000,160,11076359,5325,0,1749446697,13131.022002829988,28558.96716108,53217.760596960004 2025-06-09,05:24:59.000,160,11076377,5165,0,1749446698,13131.338609399994,28098.010452119997,53218.08200448 2025-06-09,05:25:00.000,160,11076404,4965,0,1749446699,13131.581116559995,29021.40418734,53218.47328320001 2025-06-09,05:25:01.000,160,11076370,4925,0,1749446700,13131.816887410001,26253.133295909996,53218.84360056 2025-06-09,05:25:02.000,160,11076404,4885,0,1749446701,13132.093076119992,28560.849278790003,53219.24885352 2025-06-09,05:25:03.000,160,11076376,4685,0,1749446702,13132.369264829998,34098.77269113,53219.66808072001 2025-06-09,05:25:04.000,160,11076387,4525,0,1749446703,13132.67239878,29946.320534640006,53220.07333368 2025-06-09,05:25:05.000,160,11076364,4004,0,1749446704,13132.982269039996,28101.048627149998,53220.48557376001 2025-06-09,05:25:06.000,160,11076358,4845,0,1749446705,13133.177622030002,31793.234889419997,53220.897813840005 2025-06-09,05:25:07.000,160,11076366,5044,0,1749446706,13133.413392879993,25333.299371340006,53221.2681312 2025-06-09,05:25:08.000,160,11076374,4325,0,1749446707,13133.588536939998,32255.76355437,53221.5825516 2025-06-09,05:25:09.000,160,11076376,4965,0,1749446708,13133.78388992999,25334.095923030007,53222.134534079996 2025-06-09,05:25:10.000,160,11076363,5365,0,1749446709,13133.93208875,27180.305364810003,53222.42799312001 2025-06-09,05:25:11.000,160,11076350,3965,0,1749446710,13134.228486389991,29026.65578919,53222.83324608001 2025-06-09,05:25:12.000,160,11076403,4605,0,1749446711,13134.545092959997,29488.641671129997,53223.2594604 2025-06-09,05:25:13.000,160,11076247,5445,0,1749446712,13134.780863809989,26720.293239270002,53223.74157168001 2025-06-09,05:25:14.000,160,11076397,4445,0,1749446713,13135.036843589995,28105.123024290006,53224.06996632 2025-06-09,05:25:15.000,160,11076383,4645,0,1749446714,13135.259141819995,29951.593283880007,53224.45425792 2025-06-09,05:25:16.000,160,11076379,5165,0,1749446715,13135.501648979996,30875.135050829995,53224.86649800001 2025-06-09,05:25:17.000,160,11076343,4845,0,1749446716,13135.798046620002,29491.1723088,53225.20187976001 2025-06-09,05:25:18.000,160,11076349,4485,0,1749446717,13136.054026399994,33183.577094099994,53225.67700392 2025-06-09,05:25:19.000,160,11076397,5245,0,1749446718,13136.28979725,30876.52372944,53226.047321280006 2025-06-09,05:25:20.000,160,11076404,4085,0,1749446719,13136.53230441,25800.529806000006,53226.47353560001 2025-06-09,05:25:21.000,160,11076372,4325,0,1749446720,13136.768075259992,29492.906394780002,53226.87878856001 2025-06-09,05:25:22.000,160,11076258,4765,0,1749446721,13136.949955629992,25339.805718329997,53227.2071832 2025-06-09,05:25:23.000,160,11076374,4965,0,1749446722,13137.145308619998,27186.25483053,53227.62641040001 2025-06-09,05:25:24.000,160,11076366,4605,0,1749446723,13137.333925299994,29494.19638557,53227.9757664 2025-06-09,05:25:25.000,160,11076204,4765,0,1749446724,13137.61011401,25802.700938039998,53228.30416104 2025-06-09,05:25:26.000,160,11076214,5125,0,1749446725,13137.879566409996,35494.866985889996,53228.70242688001 2025-06-09,05:25:27.000,160,11076427,5205,0,1749446726,13138.061446779997,26726.679751050004,53229.065757120006 2025-06-09,05:25:28.000,160,11076374,4725,0,1749446727,13138.277008700003,24419.55589509,53229.43607448 2025-06-09,05:25:29.000,160,11076330,4885,0,1749446728,13138.472361689994,30419.747154569995,53229.85530168001 2025-06-09,05:25:30.000,160,11076366,5005,0,1749446729,13138.68792361,27650.989873169994,53230.099850880004 2025-06-09,05:25:31.000,160,11076326,4845,0,1749446730,13138.96411231999,26728.32924747,53230.5610008 2025-06-09,05:25:32.000,160,11076370,5005,0,1749446731,13139.287455199992,32267.021014979997,53230.938305280004 2025-06-09,05:25:33.000,160,11076368,4045,0,1749446732,13139.597325459988,30882.945486869998,53231.294648400006 2025-06-09,05:25:34.000,160,11076385,5565,0,1749446733,13139.893723099995,32268.043138830006,53231.69291424 2025-06-09,05:25:35.000,160,11076356,4885,0,1749446734,13140.16991181,33191.69064273,53232.09118008 2025-06-09,05:25:36.000,160,11076349,5165,0,1749446735,13140.365264799992,29038.286853690006,53232.50342016 2025-06-09,05:25:37.000,160,11076411,5325,0,1749446736,13140.634717200002,26269.536621420004,53232.78989208 2025-06-09,05:25:38.000,160,11076371,5125,0,1749446737,13140.917642219989,29039.210289719995,53233.188157920005 2025-06-09,05:25:39.000,160,11076339,5605,0,1749446738,13141.234248789995,32270.538530849997,53233.600398 2025-06-09,05:25:40.000,160,11076394,4725,0,1749446739,13141.523910119991,30424.857773819997,53233.92879264001 2025-06-09,05:25:41.000,160,11076348,3965,0,1749446740,13141.847252999993,26733.073311960005,53234.29911 2025-06-09,05:25:42.000,160,11076251,5605,0,1749446741,13142.19754111999,31349.076257249995,53234.627504640004 2025-06-09,05:25:43.000,160,11076229,5365,0,1749446742,13142.52762031,28118.706697800008,53235.02577048001 2025-06-09,05:25:44.000,160,11076187,5405,0,1749446743,13142.844226879992,24888.372384000002,53235.34019088001 2025-06-09,05:25:45.000,160,11076365,5525,0,1749446744,13143.120415589998,25350.372364199997,53235.72448248001 2025-06-09,05:25:46.000,160,11076361,5405,0,1749446745,13143.376395369989,31351.10640669,53236.12973544001 2025-06-09,05:25:47.000,160,11076359,5245,0,1749446746,13143.59869359999,28582.229290079995,53236.5000528 2025-06-09,05:25:48.000,160,11076321,5445,0,1749446747,13143.874882309996,27198.040975890006,53236.84940880001 2025-06-09,05:25:49.000,160,11076361,5445,0,1749446748,13144.090444230002,30891.164772450007,53237.22671328 2025-06-09,05:25:50.000,160,11076377,5365,0,1749446749,13144.285797219993,29045.427622379997,53237.56209504 2025-06-09,05:25:51.000,160,11076318,4965,0,1749446750,13144.568722239994,26276.494112729997,53237.86952832 2025-06-09,05:25:52.000,160,11076384,5005,0,1749446751,13144.79775677999,33662.24121762,53238.21189720001 2025-06-09,05:25:53.000,160,11076367,4525,0,1749446752,13145.033527629996,29508.555463380006,53238.49836912001 2025-06-09,05:25:54.000,160,11076330,4925,0,1749446753,13145.235616929996,26739.452774610007,53238.79182816001 2025-06-09,05:25:55.000,160,11076313,5405,0,1749446754,13145.478124089997,30432.449686830005,53239.13419704 2025-06-09,05:25:56.000,160,11076379,5325,0,1749446755,13145.713894939989,29971.246258319996,53239.490540160004 2025-06-09,05:25:57.000,160,11076380,3885,0,1749446756,13145.94292948,34125.92593989,53239.7839992 2025-06-09,05:25:58.000,160,11076375,4645,0,1749446757,13146.20564557,30433.598695020002,53240.05649688001 2025-06-09,05:25:59.000,160,11076341,5325,0,1749446758,13146.502043209992,28587.664169309995,53240.31502032 2025-06-09,05:26:00.000,160,11076345,5365,0,1749446759,13146.744550369993,30434.331804539994,53240.6224536 2025-06-09,05:26:01.000,160,11076369,4565,0,1749446760,13146.993793839989,29973.071982990004,53240.999758080005 2025-06-09,05:26:02.000,160,11076335,5245,0,1749446761,13147.249773619995,30435.029668410003,53241.2512944 2025-06-09,05:26:03.000,160,11076317,4605,0,1749446762,13147.519226019991,30897.057845129995,53241.551740560004 2025-06-09,05:26:04.000,160,11076391,5565,0,1749446763,13147.815623659997,29512.594614870002,53241.86616096 2025-06-09,05:26:05.000,160,11076357,5245,0,1749446764,13148.010976649988,27666.490910039996,53242.06878744001 2025-06-09,05:26:06.000,160,11076365,4485,0,1749446765,13148.192857019989,33206.134310099995,53242.38320784001 2025-06-09,05:26:07.000,160,11076382,4004,0,1749446766,13148.428627869995,27667.301559989995,53242.69064112001 2025-06-09,05:26:08.000,160,11076378,4765,0,1749446767,13148.61724454999,27206.11927887,53242.90025472 2025-06-09,05:26:09.000,160,11076314,4845,0,1749446768,13148.846279090001,29052.998388000007,53243.19371376001 2025-06-09,05:26:10.000,160,11076388,4885,0,1749446769,13149.007950530002,30438.180629520008,53243.43127584 2025-06-09,05:26:11.000,160,11076358,4205,0,1749446770,13149.176358279998,26745.656009009996,53243.68979928 2025-06-09,05:26:12.000,160,11076398,4125,0,1749446771,13149.378447579998,29515.66803555,53243.9762712 2025-06-09,05:26:13.000,160,11076371,5405,0,1749446772,13149.59400949999,33670.61558406,53244.16492344 2025-06-09,05:26:14.000,160,11076394,4004,0,1749446773,13149.78262618,26285.10110046,53244.43742112 2025-06-09,05:26:15.000,160,11076327,5085,0,1749446774,13149.917352379991,32748.215776170007,53244.688957440005 2025-06-09,05:26:16.000,160,11076355,5485,0,1749446775,13150.052078579996,30440.443400250006,53244.926519520006 2025-06-09,05:26:17.000,160,11076398,4205,0,1749446776,13150.247431570002,25824.45455322,53245.11517176001 2025-06-09,05:26:18.000,160,11076343,4725,0,1749446777,13150.483202419993,25363.039650809995,53245.35273384001 2025-06-09,05:26:19.000,160,11076388,4885,0,1749446778,13150.75939113,29518.05064149,53245.54837320001 2025-06-09,05:26:20.000,160,11076356,5205,0,1749446779,13151.03557983999,28133.5098708,53245.77894816 2025-06-09,05:26:21.000,160,11076388,5125,0,1749446780,13151.305032240001,25364.026529010007,53245.90471632001 2025-06-09,05:26:22.000,160,11076377,5445,0,1749446781,13151.473439989997,29057.38294686,53246.149265520005 2025-06-09,05:26:23.000,160,11076383,4405,0,1749446782,13151.641847739993,29057.7213051,53246.351892 2025-06-09,05:26:24.000,160,11076394,4765,0,1749446783,13151.803519179994,27211.413175499998,53246.52657000001 2025-06-09,05:26:25.000,160,11076370,4805,0,1749446784,13151.99213585999,25826.787815250005,53246.65932528 2025-06-09,05:26:26.000,160,11076346,4845,0,1749446785,13152.187488849995,25827.00633828,53246.83400328 2025-06-09,05:26:27.000,160,11076328,4565,0,1749446786,13152.268324569995,33213.47245443,53247.00868128001 2025-06-09,05:26:28.000,160,11076331,5165,0,1749446787,13152.349160289996,28597.286231759994,53247.12746232001 2025-06-09,05:26:29.000,160,11076334,5005,0,1749446788,13152.450204939996,33213.89540223,53247.2602176 2025-06-09,05:26:30.000,160,11076337,5245,0,1749446789,13152.544513280001,29982.658799790006,53247.42790848 2025-06-09,05:26:31.000,160,11076363,4365,0,1749446790,13152.672503169997,31829.474466750005,53247.539702400005 2025-06-09,05:26:32.000,160,11076382,4565,0,1749446791,13152.753338889997,30444.722222159995,53247.67944480001 2025-06-09,05:26:33.000,160,11076391,5285,0,1749446792,13152.766811510002,30906.531875850007,53247.74232888 2025-06-09,05:26:34.000,160,11076365,4445,0,1749446793,13152.840910919993,29521.878319080002,53247.81918720001 2025-06-09,05:26:35.000,160,11076447,5285,0,1749446794,13152.901537709993,29522.07569472,53247.90303264 2025-06-09,05:26:36.000,160,11076404,4765,0,1749446795,13152.921746639993,25829.008291200007,53247.993865200006 2025-06-09,05:26:37.000,160,11076408,4004,0,1749446796,13152.955428189998,31368.975951240005,53248.0288008 2025-06-09,05:26:38.000,160,11076389,5085,0,1749446797,13152.928482949988,29984.089773180007,53248.08469776001 2025-06-09,05:26:39.000,160,11076401,4365,0,1749446798,13152.928482949988,29522.470446000007,53248.20347880001 2025-06-09,05:26:40.000,160,11076357,5245,0,1749446799,13152.975637119998,28599.14720208,53248.25238864001 2025-06-09,05:26:41.000,160,11076309,4405,0,1749446800,13153.022791289994,32753.981964510007,53248.30129848001 2025-06-09,05:26:42.000,160,11076359,4445,0,1749446801,13153.117099629999,30445.758444270003,53248.280337120006 2025-06-09,05:26:43.000,160,11076370,3845,0,1749446802,13153.21140796999,27675.993137280006,53248.378156800005 2025-06-09,05:26:44.000,160,11076349,4285,0,1749446803,13153.325925239995,27676.091825099997,53248.39213104 2025-06-09,05:26:45.000,160,11076372,4765,0,1749446804,13153.39328833999,23982.996225060007,53248.40610528 2025-06-09,05:26:46.000,160,11076389,5205,0,1749446805,13153.507805609996,30446.350571190007,53248.39213104 2025-06-09,05:26:47.000,160,11076379,4485,0,1749446806,13153.635795499991,31831.497567059996,53248.44104088001 2025-06-09,05:26:48.000,160,11076337,5165,0,1749446807,13153.783994320002,29985.090749640003,53248.42007952001 2025-06-09,05:26:49.000,160,11076316,5005,0,1749446808,13153.891775279997,32755.307200950003,53248.37116968001 2025-06-09,05:26:50.000,160,11076383,5165,0,1749446809,13153.945665760002,31370.63249679,53248.475976480004 2025-06-09,05:26:51.000,160,11076345,4365,0,1749446810,13153.992819929997,29524.197482849995,53248.48995072001 2025-06-09,05:26:52.000,160,11076409,5285,0,1749446811,13154.026501480002,27216.065601299997,53248.46898936001 2025-06-09,05:26:53.000,160,11076394,4845,0,1749446812,13154.073655649998,30909.591198270005,53248.545847680005 2025-06-09,05:26:54.000,160,11076359,5285,0,1749446813,13154.167963989988,22599.766592550004,53248.51789920001 2025-06-09,05:26:55.000,160,11076366,4165,0,1749446814,13154.262272329994,28139.938677359998,53248.57379616 2025-06-09,05:26:56.000,160,11076320,3804,0,1749446815,13154.363316979994,32295.062454119994,53248.55982192 2025-06-09,05:26:57.000,160,11076350,4725,0,1749446816,13154.51825211,26755.21462929,53248.55982192 2025-06-09,05:26:58.000,160,11076376,4805,0,1749446817,13154.57214258999,29063.64962343,53248.615718880006 2025-06-09,05:26:59.000,160,11076380,4925,0,1749446818,13154.74055034,32295.48540192,53248.58078328 2025-06-09,05:27:00.000,160,11076326,3804,0,1749446819,13154.828122369996,27678.890329710004,53248.57379616 2025-06-09,05:27:01.000,160,11076287,5205,0,1749446820,13154.935903329992,32757.365546910005,53248.496937840006 2025-06-09,05:27:02.000,160,11076342,4805,0,1749446821,13154.976321189992,27679.130000129997,53248.46200224 2025-06-09,05:27:03.000,160,11076274,4765,0,1749446822,13155.063893220002,26294.23677294,53248.46200224 2025-06-09,05:27:04.000,160,11076315,5245,0,1749446823,13155.090838459997,30911.07151557,53248.448028000006 2025-06-09,05:27:05.000,160,11076348,4125,0,1749446824,13155.077365839992,31372.831825350004,53248.44104088001 2025-06-09,05:27:06.000,160,11076169,5085,0,1749446825,13155.090838459997,23986.076694870004,53248.35020832001 2025-06-09,05:27:07.000,160,11076349,5445,0,1749446826,13155.137992629992,30911.149055999995,53248.3432212 2025-06-09,05:27:08.000,160,11076281,5245,0,1749446827,13155.151465249997,30911.275940339998,53248.31527272 2025-06-09,05:27:09.000,160,11076344,4165,0,1749446828,13155.185146800002,28602.96783054,53248.19649168 2025-06-09,05:27:10.000,160,11076334,4045,0,1749446829,13155.245773590002,29064.671747279994,53248.161556080006 2025-06-09,05:27:11.000,160,11076316,3924,0,1749446830,13155.272718829998,28141.34145423,53248.11963336 2025-06-09,05:27:12.000,160,11076251,5325,0,1749446831,13155.272718829998,32296.394739690004,53247.972903840004 2025-06-09,05:27:13.000,160,11076316,4925,0,1749446832,13155.286191449988,29064.721091190004,53247.96591672001 2025-06-09,05:27:14.000,160,11076286,4965,0,1749446833,13155.286191449988,32296.563918810003,53247.84014856 2025-06-09,05:27:15.000,160,11076340,4525,0,1749446834,13155.306400379988,23524.880315489994,53247.79123872 2025-06-09,05:27:16.000,160,11076310,5044,0,1749446835,13155.245773590002,32296.789490969997,53247.756303120004 2025-06-09,05:27:17.000,160,11076176,4925,0,1749446836,13155.239037279993,23986.830951779993,53247.66547056 2025-06-09,05:27:18.000,160,11076209,5085,0,1749446837,13155.151465249997,28142.032268969997,53247.49777968 2025-06-09,05:27:19.000,160,11076379,5525,0,1749446838,13154.935903329992,26757.202483949994,53247.39297288001 2025-06-09,05:27:20.000,160,11076316,4765,0,1749446839,13154.706868789995,28142.264890260005,53247.35803728 2025-06-09,05:27:21.000,160,11076369,5605,0,1749446840,13154.55866997,29989.031213309994,53247.253230480004 2025-06-09,05:27:22.000,160,11076347,5565,0,1749446841,13154.43741639,24910.520750459997,53247.134449440004 2025-06-09,05:27:23.000,160,11076318,4165,0,1749446842,13154.316162809999,35990.794428780006,53246.95977144001 2025-06-09,05:27:24.000,160,11076275,5245,0,1749446843,13154.255536019999,32297.38866702,53246.82701616 2025-06-09,05:27:25.000,160,11076314,5125,0,1749446844,13154.167963989988,33220.77535311,53246.68727376 2025-06-09,05:27:26.000,160,11076301,4445,0,1749446845,13154.073655649998,23525.61342501,53246.547531359996 2025-06-09,05:27:27.000,160,11076283,5565,0,1749446846,13154.006292550002,29989.066458960006,53246.44272456 2025-06-09,05:27:28.000,160,11076293,4485,0,1749446847,13153.885038970002,27680.652612210004,53246.25407232 2025-06-09,05:27:29.000,160,11076338,4685,0,1749446848,13153.810939559997,33220.78945137,53246.079394320004 2025-06-09,05:27:30.000,160,11076293,4645,0,1749446849,13153.783994320002,32759.18422245,53245.97458752001 2025-06-09,05:27:31.000,160,11076270,4765,0,1749446850,13153.770521699997,29065.813706340006,53245.78593528001 2025-06-09,05:27:32.000,160,11076288,5044,0,1749446851,13153.696422289991,30912.53773461,53245.61125728 2025-06-09,05:27:33.000,160,11076342,4965,0,1749446852,13153.703158600001,33682.648448969994,53245.45055352001 2025-06-09,05:27:34.000,160,11076310,3804,0,1749446853,13153.689685979996,27219.174267630005,53245.21299144001 2025-06-09,05:27:35.000,160,11076327,5405,0,1749446854,13153.656004429991,27680.927528279994,53245.08023616 2025-06-09,05:27:36.000,160,11076311,4445,0,1749446855,13153.575168709991,26757.61838262,53244.87760968001 2025-06-09,05:27:37.000,160,11076305,5445,0,1749446856,13153.595377639991,27219.39983979,53244.70991880001 2025-06-09,05:27:38.000,160,11076319,5565,0,1749446857,13153.669477049996,29066.236654139997,53244.57716352 2025-06-09,05:27:39.000,160,11076308,5005,0,1749446858,13153.676213359991,27219.646559340006,53244.472356720005 2025-06-09,05:27:40.000,160,11076297,5525,0,1749446859,13153.662740740001,25834.711037369998,53244.28370448 2025-06-09,05:27:41.000,160,11076315,5485,0,1749446860,13153.689685979996,32298.495380430002,53244.12300072 2025-06-09,05:27:42.000,160,11076263,5365,0,1749446861,13153.682949670001,24450.064529730007,53243.94133560001 2025-06-09,05:27:43.000,160,11076352,4925,0,1749446862,13153.669477049996,32760.565851930005,53243.80858032 2025-06-09,05:27:44.000,160,11076333,4485,0,1749446863,13153.689685979996,25835.444146890004,53243.65486368001 2025-06-09,05:27:45.000,160,11076338,4004,0,1749446864,13153.682949670001,29529.160070369995,53243.515121280005 2025-06-09,05:27:46.000,160,11076305,5365,0,1749446865,13153.682949670001,27220.83786231,53243.35441752 2025-06-09,05:27:47.000,160,11076339,5445,0,1749446866,13153.662740740001,29991.103657529995,53243.179739520005 2025-06-09,05:27:48.000,160,11076325,5565,0,1749446867,13153.723367530001,26759.324272080004,53242.97711304 2025-06-09,05:27:49.000,160,11076352,5005,0,1749446868,13153.797466939992,31376.321144700007,53242.80243504 2025-06-09,05:27:50.000,160,11076386,4805,0,1749446869,13153.797466939992,31376.448029039995,53242.64871840001 2025-06-09,05:27:51.000,160,11076335,5165,0,1749446870,13153.851357419997,31376.511471210004,53242.51596312 2025-06-09,05:27:52.000,160,11076353,5245,0,1749446871,13154.006292550002,33685.06630056001,53242.32731088 2025-06-09,05:27:53.000,160,11076353,4845,0,1749446872,13154.228590779989,31838.426861850006,53242.20852984 2025-06-09,05:27:54.000,160,11076369,5405,0,1749446873,13154.376789599999,28145.077493129997,53241.95000640001 2025-06-09,05:27:55.000,160,11076402,4605,0,1749446874,13154.61256044999,27683.472264209995,53241.86616096 2025-06-09,05:27:56.000,160,11076401,5365,0,1749446875,13154.774231889991,27683.690787240004,53241.67750872 2025-06-09,05:27:57.000,160,11076350,4605,0,1749446876,13154.922430710001,32300.856838980006,53241.62859888 2025-06-09,05:27:58.000,160,11076347,5205,0,1749446877,13154.969584879997,24913.85498895,53241.453920880005 2025-06-09,05:27:59.000,160,11076376,4845,0,1749446878,13155.023475360002,30454.386579390004,53241.27924288001 2025-06-09,05:28:00.000,160,11076412,4805,0,1749446879,13155.077365839992,29531.098581119993,53241.17443608 2025-06-09,05:28:01.000,160,11076379,5365,0,1749446880,13155.144728940002,29069.655482190006,53241.0067452 2025-06-09,05:28:02.000,160,11076336,4805,0,1749446881,13155.158201559992,33225.13171545,53240.83905432 2025-06-09,05:28:03.000,160,11076376,4885,0,1749446882,13155.144728940002,27223.23456651,53240.783157360005 2025-06-09,05:28:04.000,160,11076323,4365,0,1749446883,13155.171674179997,29531.902181940008,53240.62944072 2025-06-09,05:28:05.000,160,11076365,5165,0,1749446884,13155.097574769992,28146.839775629996,53240.44078848001 2025-06-09,05:28:06.000,160,11076326,4045,0,1749446885,13155.111047389997,31378.908175410004,53240.30104608001 2025-06-09,05:28:07.000,160,11076347,5285,0,1749446886,13155.137992629992,26762.002941479994,53240.07047112 2025-06-09,05:28:08.000,160,11076397,4445,0,1749446887,13155.090838459997,27223.833742560004,53239.90976736 2025-06-09,05:28:09.000,160,11076362,3965,0,1749446888,13155.104311080002,26762.23556277,53239.70015376001 2025-06-09,05:28:10.000,160,11076391,4325,0,1749446889,13155.124520010002,29070.910227329994,53239.55342424001 2025-06-09,05:28:11.000,160,11076369,5085,0,1749446890,13155.205355730002,30456.1982058,53239.42765608 2025-06-09,05:28:12.000,160,11076379,5325,0,1749446891,13155.218828349993,28609.594012739995,53239.204068240004 2025-06-09,05:28:13.000,160,11076401,5365,0,1749446892,13155.292927759998,27686.369456639994,53239.008428880006 2025-06-09,05:28:14.000,160,11076386,4965,0,1749446893,13155.360290859993,31841.909132069995,53238.82676376 2025-06-09,05:28:15.000,160,11076347,5205,0,1749446894,13155.434390269998,29071.8195651,53238.65907288 2025-06-09,05:28:16.000,160,11076412,4805,0,1749446895,13155.461335509994,28148.587959869998,53238.51933048 2025-06-09,05:28:17.000,160,11076353,4525,0,1749446896,13155.515225989999,30918.95244291,53238.32369112 2025-06-09,05:28:18.000,160,11076381,5044,0,1749446897,13155.643215879994,28610.50335051,53238.23285856 2025-06-09,05:28:19.000,160,11076411,5405,0,1749446898,13155.79815101,28610.637283980002,53238.04420632001 2025-06-09,05:28:20.000,160,11076388,4004,0,1749446899,13155.98003138,27225.708811139993,53237.93939952 2025-06-09,05:28:21.000,160,11076368,4765,0,1749446900,13156.134966509992,27225.842744609996,53237.78568288001 2025-06-09,05:28:22.000,160,11076352,4765,0,1749446901,13156.276429019992,29534.616096989994,53237.65991472001 2025-06-09,05:28:23.000,160,11076431,5525,0,1749446902,13156.431364149998,28611.29285307,53237.61100488 2025-06-09,05:28:24.000,160,11076373,5285,0,1749446903,13156.599771899993,25841.118696539997,53237.429339760005 2025-06-09,05:28:25.000,160,11076329,5285,0,1749446904,13156.761443339994,24917.802501750004,53237.34549432 2025-06-09,05:28:26.000,160,11076419,5165,0,1749446905,13156.902905849995,25841.309023049995,53237.212739040006 2025-06-09,05:28:27.000,160,11076356,5044,0,1749446906,13157.104995149995,28611.708751740007,53237.03806104001 2025-06-09,05:28:28.000,160,11076340,4045,0,1749446907,13157.280139210001,29535.278715210006,53237.00312544 2025-06-09,05:28:29.000,160,11076323,5485,0,1749446908,13157.475492199992,29073.70873194,53236.87037016001 2025-06-09,05:28:30.000,160,11076381,4645,0,1749446909,13157.643899950002,33690.88888194,53236.828447440006 2025-06-09,05:28:31.000,160,11076400,4805,0,1749446910,13157.805571389988,31844.1014115,53236.73062776001 2025-06-09,05:28:32.000,160,11076297,5405,0,1749446911,13157.96724282999,33691.07215932,53236.59787248 2025-06-09,05:28:33.000,160,11076378,4085,0,1749446912,13158.061551169994,27227.111588009997,53236.541975520006 2025-06-09,05:28:34.000,160,11076380,4925,0,1749446913,13158.17606844,29074.103483219995,53236.493065680006 2025-06-09,05:28:35.000,160,11076365,4525,0,1749446914,13158.2164863,30921.046034519997,53236.353323280004 2025-06-09,05:28:36.000,160,11076400,4685,0,1749446915,13158.37815774,28612.58284386,53236.2904392 2025-06-09,05:28:37.000,160,11076337,5165,0,1749446916,13158.506147629996,30459.581788199997,53236.19960664001 2025-06-09,05:28:38.000,160,11076365,5165,0,1749446917,13158.640873830002,29074.51938189,53236.12274832 2025-06-09,05:28:39.000,160,11076381,5365,0,1749446918,13158.816017889993,26765.879962980005,53236.04589 2025-06-09,05:28:40.000,160,11076387,4325,0,1749446919,13159.004634569988,27689.379435149996,53235.920121840005 2025-06-09,05:28:41.000,160,11076385,4645,0,1749446920,13159.20672386999,29998.040001450005,53235.871212000005 2025-06-09,05:28:42.000,160,11076393,4365,0,1749446921,13159.30776851999,27689.478122970002,53235.81531504001 2025-06-09,05:28:43.000,160,11076371,5325,0,1749446922,13159.381867929995,28612.963496879995,53235.73845672 2025-06-09,05:28:44.000,160,11076416,4645,0,1749446923,13159.55701199,33230.348071650005,53235.67557264001 2025-06-09,05:28:45.000,160,11076366,4645,0,1749446924,13159.738892360001,29998.39950708,53235.633649920004 2025-06-09,05:28:46.000,160,11076245,5245,0,1749446925,13159.846673319997,28613.189069040003,53235.50788176001 2025-06-09,05:28:47.000,160,11076190,3885,0,1749446926,13160.001608450002,31383.532404690006,53235.50788176001 2025-06-09,05:28:48.000,160,11076363,5365,0,1749446927,13160.223906679988,28613.153823390006,53235.486920400006 2025-06-09,05:28:49.000,160,11076301,4485,0,1749446928,13160.432732289999,26304.577846650005,53235.37512648 2025-06-09,05:28:50.000,160,11076391,5125,0,1749446929,13160.64829420999,32768.834481419995,53235.431023439996 2025-06-09,05:28:51.000,160,11076380,4965,0,1749446930,13160.863856129996,29075.090361420007,53235.39608784 2025-06-09,05:28:52.000,160,11076404,3845,0,1749446931,13161.065945429997,27690.042053369994,53235.3821136 2025-06-09,05:28:53.000,160,11076385,4605,0,1749446932,13161.288243659998,29075.358228359997,53235.36115224001 2025-06-09,05:28:54.000,160,11076355,4525,0,1749446933,13161.463387719989,23996.544652919998,53235.35416512 2025-06-09,05:28:55.000,160,11076385,5085,0,1749446934,13161.618322849994,29999.125567469993,53235.37512648 2025-06-09,05:28:56.000,160,11076368,3804,0,1749446935,13161.759785359995,29999.280648329994,53235.431023439996 2025-06-09,05:28:57.000,160,11076337,5405,0,1749446936,13161.88777524999,26305.59292137,53235.43801056001 2025-06-09,05:28:58.000,160,11076410,4645,0,1749446937,13161.91472049,30461.217186359994,53235.42403632 2025-06-09,05:28:59.000,160,11076389,4525,0,1749446938,13162.042710379996,31846.462870050003,53235.3821136 2025-06-09,05:29:00.000,160,11076378,4445,0,1749446939,13162.110073479991,32769.955293089995,53235.42403632 2025-06-09,05:29:01.000,160,11076376,4805,0,1749446940,13162.258272300001,31846.582705260007,53235.41006208001 2025-06-09,05:29:02.000,160,11076353,5365,0,1749446941,13162.467097909997,28614.450863310005,53235.47294616 2025-06-09,05:29:03.000,160,11076372,5005,0,1749446942,13162.669187209998,28152.803339610007,53235.54980448 2025-06-09,05:29:04.000,160,11076353,5085,0,1749446943,13162.94537591999,31385.01977112,53235.521856 2025-06-09,05:29:05.000,160,11076368,4645,0,1749446944,13163.24850986999,27691.324995029994,53235.5917272 2025-06-09,05:29:06.000,160,11076394,4805,0,1749446945,13163.558380130002,28153.275631319993,53235.64063704 2025-06-09,05:29:07.000,160,11076366,4965,0,1749446946,13163.854777769993,26306.495210010005,53235.752430960005 2025-06-09,05:29:08.000,160,11076371,4325,0,1749446947,13164.056867069994,30462.323899769995,53235.8362764 2025-06-09,05:29:09.000,160,11076380,3965,0,1749446948,13164.33305578,28615.550527590007,53235.86422488001 2025-06-09,05:29:10.000,160,11076389,4605,0,1749446949,13164.51493615,29077.444770839997,53236.00396728 2025-06-09,05:29:11.000,160,11076379,5285,0,1749446950,13164.642926039996,30924.55650126,53236.06685136 2025-06-09,05:29:12.000,160,11076380,4245,0,1749446951,13164.784388549997,30462.91602669,53236.17864528001 2025-06-09,05:29:13.000,160,11076385,5285,0,1749446952,13165.013423089993,34156.892767979996,53236.27646496001 2025-06-09,05:29:14.000,160,11076383,4925,0,1749446953,13165.289611799999,26769.171906689997,53236.2904392 2025-06-09,05:29:15.000,160,11076378,4045,0,1749446954,13165.51191003,27692.777115810008,53236.34633616001 2025-06-09,05:29:16.000,160,11076352,4765,0,1749446955,13165.73420826,29078.248371659996,53236.48607856001 2025-06-09,05:29:17.000,160,11076362,5165,0,1749446956,13165.943033869997,28154.96037339,53236.639795200004 2025-06-09,05:29:18.000,160,11076396,4085,0,1749446957,13166.145123169998,25384.687529040006,53236.72364064 2025-06-09,05:29:19.000,160,11076318,5165,0,1749446958,13166.333739849993,32311.056930089995,53236.828447440006 2025-06-09,05:29:20.000,160,11076354,4845,0,1749446959,13166.421311879989,34158.225053550006,53236.877357280006 2025-06-09,05:29:21.000,160,11076351,5165,0,1749446960,13166.529092839999,23999.86479315,53236.996138320006 2025-06-09,05:29:22.000,160,11076362,4845,0,1749446961,13166.67055535,36928.95609135,53237.06600952001 2025-06-09,05:29:23.000,160,11076357,5125,0,1749446962,13166.919798819996,27232.447779420007,53237.18479056001 2025-06-09,05:29:24.000,160,11076393,4485,0,1749446963,13167.128624429992,30464.903881349994,53237.3385072 2025-06-09,05:29:25.000,160,11076363,5365,0,1749446964,13167.323977419997,28156.342002870006,53237.40139128001 2025-06-09,05:29:26.000,160,11076357,5005,0,1749446965,13167.526066719998,30927.10123719,53237.548120800006 2025-06-09,05:29:27.000,160,11076360,4525,0,1749446966,13167.70121077999,29542.123420439995,53237.63196624 2025-06-09,05:29:28.000,160,11076315,4925,0,1749446967,13167.86288221999,28157.145603690005,53237.715811680006 2025-06-09,05:29:29.000,160,11076343,4445,0,1749446968,13167.94371793999,32774.93902799999,53237.834592720006 2025-06-09,05:29:30.000,160,11076367,5125,0,1749446969,13168.04476258999,25848.76700259,53237.981322240004 2025-06-09,05:29:31.000,160,11076308,4885,0,1749446970,13168.179488789996,30004.80011712,53238.01625784 2025-06-09,05:29:32.000,160,11076361,4485,0,1749446971,13168.428732259992,30928.52516145,53238.11407752 2025-06-09,05:29:33.000,160,11076342,4925,0,1749446972,13168.657766799988,30466.990423829993,53238.23285856 2025-06-09,05:29:34.000,160,11076376,4805,0,1749446973,13168.839647169989,25387.760949720003,53238.30971688001 2025-06-09,05:29:35.000,160,11076311,4365,0,1749446974,13169.04847278,24926.226212099995,53238.47740776001 2025-06-09,05:29:36.000,160,11076367,5044,0,1749446975,13169.25056208,27697.112330760006,53238.59618880001 2025-06-09,05:29:37.000,160,11076364,5005,0,1749446976,13169.358343039996,28159.12640922,53238.75689256 2025-06-09,05:29:38.000,160,11076425,5085,0,1749446977,13169.526750789992,30468.118284630007,53238.86169936001 2025-06-09,05:29:39.000,160,11076357,4645,0,1749446978,13169.621059129997,32777.060816130004,53238.93157056001 2025-06-09,05:29:40.000,160,11076337,5325,0,1749446979,13169.722103779997,28159.485914849996,53239.04336448 2025-06-09,05:29:41.000,160,11076386,4085,0,1749446980,13169.762521639997,29544.985367219997,53239.14118416 2025-06-09,05:29:42.000,160,11076343,5525,0,1749446981,13169.742312709997,27236.21906397,53239.24599096001 2025-06-09,05:29:43.000,160,11076308,4805,0,1749446982,13169.762521639997,25850.994527670002,53239.31586216001 2025-06-09,05:29:44.000,160,11076303,5165,0,1749446983,13169.802939499998,25851.043871579997,53239.35778488 2025-06-09,05:29:45.000,160,11076369,5165,0,1749446984,13169.762521639997,24927.586694190002,53239.46259168001 2025-06-09,05:29:46.000,160,11076350,4805,0,1749446985,13169.742312709997,26774.691375480004,53239.50451440001 2025-06-09,05:29:47.000,160,11076364,4765,0,1749446986,13169.695158540002,27698.233142430006,53239.62329544 2025-06-09,05:29:48.000,160,11076343,4605,0,1749446987,13169.674949610002,29545.26733242,53239.61630832 2025-06-09,05:29:49.000,160,11076392,4765,0,1749446988,13169.674949610002,28159.93001004,53239.70015376001 2025-06-09,05:29:50.000,160,11076385,5125,0,1749446989,13169.634531750002,29545.316676329996,53239.67220528001 2025-06-09,05:29:51.000,160,11076387,5044,0,1749446990,13169.614322820002,27698.374125029994,53239.69316664 2025-06-09,05:29:52.000,160,11076342,4645,0,1749446991,13169.546959719992,24927.748824180002,53239.777012080005 2025-06-09,05:29:53.000,160,11076392,4004,0,1749446992,13169.466123999991,29083.732594800007,53239.75605072 2025-06-09,05:29:54.000,160,11076385,5085,0,1749446993,13169.405497209991,28621.908842849996,53239.75605072 2025-06-09,05:29:55.000,160,11076334,4004,0,1749446994,13169.27077101,30930.576458280004,53239.66521816 2025-06-09,05:29:56.000,160,11076360,4645,0,1749446995,13169.21014422,32777.60359914,53239.728102240006 2025-06-09,05:29:57.000,160,11076354,4205,0,1749446996,13169.14951743,29545.147497209997,53239.69316664 2025-06-09,05:29:58.000,160,11076362,4565,0,1749446997,13169.14278111999,28621.507042440004,53239.72111512001 2025-06-09,05:29:59.000,160,11076355,4445,0,1749446998,13169.115835879995,24465.558517469995,53239.728102240006 2025-06-09,05:30:00.000,160,11076381,5485,0,1749446999,13169.16299004999,27697.83134202,53239.73508936 2025-06-09,05:30:01.000,160,11076365,5165,0,1749447000,13169.26403469999,29083.210959179996,53239.67220528001 2025-06-09,05:30:02.000,160,11076318,4125,0,1749447001,13169.277507319995,33239.03259981,53239.63028256001 2025-06-09,05:30:03.000,160,11076417,4445,0,1749447002,13169.237089459995,29083.084074839993,53239.62329544 2025-06-09,05:30:04.000,160,11076370,4805,0,1749447003,13169.12257218999,26312.49401964,53239.65124392001 2025-06-09,05:30:05.000,160,11076342,4845,0,1749447004,13168.98784599,26312.515167029997,53239.65124392001 2025-06-09,05:30:06.000,160,11076345,4205,0,1749447005,13168.880065029989,29083.098173100007,53239.60233408001 2025-06-09,05:30:07.000,160,11076356,4605,0,1749447006,13168.758811449989,29083.18981179,53239.52547576 2025-06-09,05:30:08.000,160,11076329,5165,0,1749447007,13168.651030489993,30930.259247430004,53239.47656592 2025-06-09,05:30:09.000,160,11076314,4845,0,1749447008,13168.536513220002,25850.747808119995,53239.45560456 2025-06-09,05:30:10.000,160,11076258,4765,0,1749447009,13168.462413809997,31392.07595025,53239.45560456 2025-06-09,05:30:11.000,160,11076386,4605,0,1749447010,13168.361369159997,32777.35687959001,53239.35778488 2025-06-09,05:30:12.000,160,11076396,3885,0,1749447011,13168.226642959991,28159.690339620007,53239.33682352001 2025-06-09,05:30:13.000,160,11076382,3804,0,1749447012,13168.159279859996,33700.898646539994,53239.24599096001 2025-06-09,05:30:14.000,160,11076344,4805,0,1749447013,13168.10538937999,30930.28744395,53239.29490080001 2025-06-09,05:30:15.000,160,11076382,4925,0,1749447014,13168.0514989,29083.15456614,53239.21804248001 2025-06-09,05:30:16.000,160,11076350,4645,0,1749447015,13168.00434472999,28621.330814190005,53239.09926144001 2025-06-09,05:30:17.000,160,11076332,4765,0,1749447016,13167.997608419995,25850.627972910006,53239.09227432 2025-06-09,05:30:18.000,160,11076349,4485,0,1749447017,13168.0514989,32777.01852134999,53239.02240312 2025-06-09,05:30:19.000,160,11076414,4965,0,1749447018,13168.038026279995,28621.08409464,53238.93157056001 2025-06-09,05:30:20.000,160,11076228,4925,0,1749447019,13168.00434472999,30006.27338529,53238.91060920001 2025-06-09,05:30:21.000,160,11076242,4765,0,1749447020,13168.038026279995,27697.471836390003,53238.90362208 2025-06-09,05:30:22.000,160,11076247,5405,0,1749447021,13168.058235209995,29544.498977249998,53238.819776640004 2025-06-09,05:30:23.000,160,11076394,4965,0,1749447022,13168.038026279995,30929.716464419995,53238.81278952001 2025-06-09,05:30:24.000,160,11076391,5405,0,1749447023,13168.07170783,24926.65620903,53238.75689256 2025-06-09,05:30:25.000,160,11076341,5365,0,1749447024,13168.13233462,26773.598760330002,53238.69400848001 2025-06-09,05:30:26.000,160,11076397,4685,0,1749447025,13168.17275248,28620.57655728,53238.58221456 2025-06-09,05:30:27.000,160,11076392,4725,0,1749447026,13168.233379270001,26773.429581210003,53238.57522744001 2025-06-09,05:30:28.000,160,11076344,4965,0,1749447027,13168.246851889991,27696.85856208,53238.56824032 2025-06-09,05:30:29.000,160,11076396,4205,0,1749447028,13168.233379270001,30005.6178162,53238.484394880004 2025-06-09,05:30:30.000,160,11076385,5044,0,1749447029,13168.233379270001,30929.096140980007,53238.484394880004 2025-06-09,05:30:31.000,160,11076371,5085,0,1749447030,13168.240115579996,31390.79300859,53238.40753656001 2025-06-09,05:30:32.000,160,11076378,4725,0,1749447031,13168.280533439996,24926.035885589998,53238.33067824001 2025-06-09,05:30:33.000,160,11076397,5044,0,1749447032,13168.361369159997,24002.480020379997,53238.316704000004 2025-06-09,05:30:34.000,160,11076391,5285,0,1749447033,13168.489359049992,31852.40528664,53238.2817684 2025-06-09,05:30:35.000,160,11076351,5085,0,1749447034,13168.516304290002,35084.671062060006,53238.27478128 2025-06-09,05:30:36.000,160,11076351,5165,0,1749447035,13168.637557870003,27696.442663409995,53238.26080704001 2025-06-09,05:30:37.000,160,11076355,5165,0,1749447036,13168.644294179998,30928.793028390006,53238.26080704001 2025-06-09,05:30:38.000,160,11076397,5125,0,1749447037,13168.738602519988,35546.269241849994,53238.267794160005 2025-06-09,05:30:39.000,160,11076389,5365,0,1749447038,13168.805965619998,29081.610806669996,53238.267794160005 2025-06-09,05:30:40.000,160,11076371,5285,0,1749447039,13168.826174549999,32775.601646220006,53238.30272976 2025-06-09,05:30:41.000,160,11076370,4485,0,1749447040,13168.92048288999,30928.489915800004,53238.2817684 2025-06-09,05:30:42.000,160,11076360,4645,0,1749447041,13168.954164439994,26772.703520819996,53238.23984568001 2025-06-09,05:30:43.000,160,11076361,4605,0,1749447042,13168.96090074999,28157.928057120007,53238.18394872 2025-06-09,05:30:44.000,160,11076349,4925,0,1749447043,13169.04173646999,29081.42752929,53238.20491008 2025-06-09,05:30:45.000,160,11076372,4565,0,1749447044,13169.08215432999,27696.125452559994,53238.26080704001 2025-06-09,05:30:46.000,160,11076413,4365,0,1749447045,13169.14278111999,24925.669330830002,53238.337665360006 2025-06-09,05:30:47.000,160,11076292,4605,0,1749447046,13169.21014422,28157.984450160002,53238.365613840004 2025-06-09,05:30:48.000,160,11076397,5285,0,1749447047,13169.14951743,30466.74370428,53238.39356232 2025-06-09,05:30:49.000,160,11076366,4125,0,1749447048,13168.96763706,29081.469824069995,53238.40054944 2025-06-09,05:30:50.000,160,11076425,5044,0,1749447049,13168.90027395999,26310.851572350002,53238.44945928 2025-06-09,05:30:51.000,160,11076414,5005,0,1749447050,13168.805965619998,30466.637967329996,53238.47740776001 2025-06-09,05:30:52.000,160,11076365,5044,0,1749447051,13168.664503109998,27696.026764740003,53238.491382 2025-06-09,05:30:53.000,160,11076400,4885,0,1749447052,13168.543249529997,26310.752884529997,53238.47042064 2025-06-09,05:30:54.000,160,11076365,5285,0,1749447053,13168.408523329992,31851.700373640007,53238.44945928 2025-06-09,05:30:55.000,160,11076375,5165,0,1749447054,13168.327687609992,29542.891775609998,53238.505356240006 2025-06-09,05:30:56.000,160,11076357,5285,0,1749447055,13168.15254355,26310.520263240003,53238.42849792001 2025-06-09,05:30:57.000,160,11076379,5445,0,1749447056,13167.99087211,33698.59358103,53238.41452368 2025-06-09,05:30:58.000,160,11076244,4045,0,1749447057,13167.84267328999,26772.16073781,53238.39356232 2025-06-09,05:30:59.000,160,11076328,5085,0,1749447058,13167.78204649999,30466.26436344,53238.365613840004 2025-06-09,05:31:00.000,160,11076342,4965,0,1749447059,13167.74162863999,28157.603797140007,53238.30272976 2025-06-09,05:31:01.000,160,11076375,5245,0,1749447060,13167.755101259994,28619.342959529997,53238.30971688001 2025-06-09,05:31:02.000,160,11076360,4365,0,1749447061,13167.647320299999,32313.439536029997,53238.30971688001 2025-06-09,05:31:03.000,160,11076341,5285,0,1749447062,13167.546275649998,31851.813159719997,53238.34465248 2025-06-09,05:31:04.000,160,11076340,5005,0,1749447063,13167.404813139998,26772.49204692,53238.26080704001 2025-06-09,05:31:05.000,160,11076342,4765,0,1749447064,13167.236405390002,24925.556544749998,53238.27478128 2025-06-09,05:31:06.000,160,11076367,5245,0,1749447065,13167.128624429992,29543.17374081,53238.22587144 2025-06-09,05:31:07.000,160,11076387,5645,0,1749447066,13167.047788709991,29081.39228364,53238.21189720001 2025-06-09,05:31:08.000,160,11076309,5245,0,1749447067,13167.000634539996,22616.95237149,53238.21189720001 2025-06-09,05:31:09.000,160,11076369,5245,0,1749447068,13166.919798819996,35084.59352163,53238.197922960004 2025-06-09,05:31:10.000,160,11076367,5405,0,1749447069,13166.74465475999,27696.499056450004,53238.21189720001 2025-06-09,05:31:11.000,160,11076358,4125,0,1749447070,13166.58971963,29543.730622079995,53238.149013120004 2025-06-09,05:31:12.000,160,11076385,5245,0,1749447071,13166.421311879989,23079.142678200005,53238.197922960004 2025-06-09,05:31:13.000,160,11076358,4845,0,1749447072,13166.313530919993,28158.65411751,53238.16298736001 2025-06-09,05:31:14.000,160,11076377,4485,0,1749447073,13166.239431509988,32314.68723204,53238.19093584001 2025-06-09,05:31:15.000,160,11076376,5044,0,1749447074,13166.145123169998,28159.048868790007,53238.12805176 2025-06-09,05:31:16.000,160,11076290,5044,0,1749447075,13166.097969000002,31391.526118110007,53238.13503888 2025-06-09,05:31:17.000,160,11076420,4925,0,1749447076,13165.909352319992,25850.423548139996,53238.13503888 2025-06-09,05:31:18.000,160,11076394,4965,0,1749447077,13165.794835050001,31391.695297230006,53238.149013120004 2025-06-09,05:31:19.000,160,11076332,4765,0,1749447078,13165.6937904,28159.373128770007,53238.11407752 2025-06-09,05:31:20.000,160,11076395,5365,0,1749447079,13165.700526709996,30468.329758530002,53238.11407752 2025-06-09,05:31:21.000,160,11076369,5405,0,1749447080,13165.767889809991,31392.033655470004,53238.030232080004 2025-06-09,05:31:22.000,160,11076358,4805,0,1749447081,13165.821780289996,34624.602543479996,53237.95337376001 2025-06-09,05:31:23.000,160,11076380,4965,0,1749447082,13165.815043980001,33701.16651348,53237.967348 2025-06-09,05:31:24.000,160,11076353,5485,0,1749447083,13165.781362429996,30930.738588270004,53237.99529648001 2025-06-09,05:31:25.000,160,11076368,4925,0,1749447084,13165.75441719,30469.133359350002,53237.98830936 2025-06-09,05:31:26.000,160,11076374,4925,0,1749447085,13165.6937904,30007.591572599995,53237.99529648001 2025-06-09,05:31:27.000,160,11076410,4765,0,1749447086,13165.68705408999,30469.556307150007,53237.967348 2025-06-09,05:31:28.000,160,11076357,5485,0,1749447087,13165.639899919996,27699.170676719994,53238.030232080004 2025-06-09,05:31:29.000,160,11076412,4165,0,1749447088,13165.599482059995,27699.445592789998,53237.93939952 2025-06-09,05:31:30.000,160,11076357,4565,0,1749447089,13165.57253682,28161.417376469995,53237.97433512001 2025-06-09,05:31:31.000,160,11076341,5325,0,1749447090,13165.579273129995,30470.59957839,53237.94638664 2025-06-09,05:31:32.000,160,11076389,4405,0,1749447091,13165.6937904,26314.86252732,53237.92542528001 2025-06-09,05:31:33.000,160,11076397,5165,0,1749447092,13165.815043980001,33703.72534767,53237.95337376001 2025-06-09,05:31:34.000,160,11076408,4685,0,1749447093,13165.922824939997,26315.51809641,53237.94638664 2025-06-09,05:31:35.000,160,11076349,5044,0,1749447094,13165.983451729997,28162.932939420003,53237.97433512001 2025-06-09,05:31:36.000,160,11076356,4805,0,1749447095,13166.178804720003,26316.131370720002,53237.94638664 2025-06-09,05:31:37.000,160,11076369,5285,0,1749447096,13166.327003539998,33243.17748825,53238.0372192 2025-06-09,05:31:38.000,160,11076400,4765,0,1749447097,13166.468466049999,28163.567361120004,53238.0372192 2025-06-09,05:31:49.000,160,11076287,5325,0,1749447108,13168.17275248,32321.24292294,53238.76387968001 2025-06-09,05:31:50.000,160,11076372,4565,0,1749447109,13168.435468570002,28165.38603666,53238.83375088001 2025-06-09,05:31:51.000,160,11076369,5005,0,1749447110,13168.745338829998,28627.45650816,53238.99445464 2025-06-09,05:31:52.000,160,11076305,5325,0,1749447111,13168.96090074999,30936.673955730002,53239.057338720006 2025-06-09,05:31:53.000,160,11076244,4565,0,1749447112,13169.156253739995,32784.081749610006,53239.12720992001 2025-06-09,05:31:54.000,160,11076248,4605,0,1749447113,13169.358343039996,35555.115900000004,53239.273939440005 2025-06-09,05:31:55.000,160,11076392,4765,0,1749447114,13169.621059129997,28628.309452889996,53239.47656592 2025-06-09,05:31:56.000,160,11076379,5085,0,1749447115,13169.836621050003,31861.23784653,53239.5743856 2025-06-09,05:31:57.000,160,11076366,4765,0,1749447116,13170.085864519999,32323.357661939997,53239.65124392001 2025-06-09,05:31:58.000,160,11076367,5085,0,1749447117,13170.32163536999,32785.533870390005,53239.7839992 2025-06-09,05:31:59.000,160,11076372,5085,0,1749447118,13170.54393359999,29553.2751441,53240.00059992 2025-06-09,05:32:00.000,160,11076438,4045,0,1749447119,13170.719077659996,24935.361884579994,53240.11938096 2025-06-09,05:32:01.000,160,11076418,4125,0,1749447120,13170.847067549992,30477.359694059996,53240.19623928 2025-06-09,05:32:02.000,160,11076343,4805,0,1749447121,13170.900958029997,26783.009348880005,53240.38489152 2025-06-09,05:32:03.000,160,11076387,5125,0,1749447122,13171.049156849993,32325.042404010004,53240.566556640006 2025-06-09,05:32:04.000,160,11076375,5325,0,1749447123,13171.069365779993,27707.016358409994,53240.65738920001 2025-06-09,05:32:05.000,160,11076347,5605,0,1749447124,13171.123256259998,32787.098777249994,53240.76918312 2025-06-09,05:32:06.000,160,11076340,4805,0,1749447125,13171.210828289994,28630.889434469995,53240.89495128001 2025-06-09,05:32:07.000,160,11076326,4525,0,1749447126,13171.392708659994,27707.333569259994,53241.11155200001 2025-06-09,05:32:08.000,160,11076336,4725,0,1749447127,13171.554380099995,29093.023348140006,53241.18142320001 2025-06-09,05:32:09.000,160,11076359,5245,0,1749447128,13171.736260469996,27707.700124020004,53241.24430728 2025-06-09,05:32:10.000,160,11076373,5205,0,1749447129,13171.924877149992,27707.862254010004,53241.36308832 2025-06-09,05:32:11.000,160,11076379,5085,0,1749447130,13172.066339659992,34635.380663250005,53241.57968904 2025-06-09,05:32:12.000,160,11076369,5165,0,1749447131,13172.234747410002,26784.524911829998,53241.61462464001 2025-06-09,05:32:13.000,160,11076361,5285,0,1749447132,13172.389682539993,30017.4603546,53241.81026400001 2025-06-09,05:32:14.000,160,11076363,4365,0,1749447133,13172.551353979994,31864.88929587,53241.92904504001 2025-06-09,05:32:15.000,160,11076375,5245,0,1749447134,13172.72649804,26784.905564850007,53242.06180032 2025-06-09,05:32:16.000,160,11076367,5285,0,1749447135,13172.96226888999,32788.80466671,53242.2294912 2025-06-09,05:32:17.000,160,11076381,5285,0,1749447136,13173.110467710001,31403.43209868,53242.34827224 2025-06-09,05:32:18.000,160,11076393,5165,0,1749447137,13173.352974870002,30479.925577379996,53242.48801464 2025-06-09,05:32:19.000,160,11076392,4045,0,1749447138,13173.642636199998,30018.320348459994,53242.69762824001 2025-06-09,05:32:20.000,160,11076332,4925,0,1749447139,13173.87840704999,26785.77260784,53242.81640928001 2025-06-09,05:32:21.000,160,11076391,5365,0,1749447140,13174.14112313999,29095.16628366,53243.05397136001 2025-06-09,05:32:22.000,160,11076353,4565,0,1749447141,13174.370157680001,26324.343607169998,53243.21467512 2025-06-09,05:32:23.000,160,11076355,5445,0,1749447142,13174.605928529993,36484.769262660004,53243.34044328001 2025-06-09,05:32:24.000,160,11076350,4805,0,1749447143,13174.841699379998,26786.548012140003,53243.53608264001 2025-06-09,05:32:25.000,160,11076363,4525,0,1749447144,13175.06399761,30943.293088799997,53243.752683360006 2025-06-09,05:32:26.000,160,11076348,4885,0,1749447145,13175.252614289995,29096.216604030007,53243.9064 2025-06-09,05:32:27.000,160,11076358,4325,0,1749447146,13175.461439899991,29096.421028800003,53244.10203936 2025-06-09,05:32:28.000,160,11076330,5085,0,1749447147,13175.677001819997,29096.660699219996,53244.2906916 2025-06-09,05:32:29.000,160,11076395,5085,0,1749447148,13175.959926839998,30482.477362439997,53244.47934384 2025-06-09,05:32:30.000,160,11076383,4645,0,1749447149,13176.108125659994,24478.78268535,53244.63306048001 2025-06-09,05:32:31.000,160,11076374,4125,0,1749447150,13176.290006029994,26788.218655949997,53244.82171272 2025-06-09,05:32:32.000,160,11076326,3965,0,1749447151,13176.471886399995,27712.22566548,53244.96844224001 2025-06-09,05:32:33.000,160,11076206,4925,0,1749447152,13176.640294149991,30021.739176510004,53245.17106872 2025-06-09,05:32:34.000,160,11076204,5085,0,1749447153,13176.741338799991,29560.112800200004,53245.359720960005 2025-06-09,05:32:35.000,160,11076366,3965,0,1749447154,13176.950164410002,31869.668606010004,53245.52042472001 2025-06-09,05:32:36.000,160,11076431,4685,0,1749447155,13177.219616809998,30022.59212124,53245.7230512 2025-06-09,05:32:37.000,160,11076333,5165,0,1749447156,13177.4823329,24480.71414697,53245.89074208 2025-06-09,05:32:38.000,160,11076357,5245,0,1749447157,13177.771994229995,29099.705923379996,53246.00952312 2025-06-09,05:32:39.000,160,11076435,5485,0,1749447158,13177.940401979991,31871.233512870007,53246.23311096 2025-06-09,05:32:40.000,160,11076356,4765,0,1749447159,13177.994292459996,23558.12401257,53246.4217632 2025-06-09,05:32:41.000,160,11076359,5525,0,1749447160,13177.987556150001,31871.896131090005,53246.56849272 2025-06-09,05:32:42.000,160,11076376,4685,0,1749447161,13177.933665669996,28639.066425269993,53246.79208056001 2025-06-09,05:32:43.000,160,11076377,5365,0,1749447162,13177.926929360001,28639.263800910005,53246.91086160001 2025-06-09,05:32:44.000,160,11076367,5445,0,1749447163,13178.014501389996,28639.496422199998,53247.04361688 2025-06-09,05:32:45.000,160,11076397,4525,0,1749447164,13178.041446629992,26330.342416800006,53247.14143656 2025-06-09,05:32:46.000,160,11076416,5005,0,1749447165,13178.102073419992,28177.954635450005,53247.28816608 2025-06-09,05:32:47.000,160,11076351,5405,0,1749447166,13178.176172829997,30487.496343000006,53247.49777968 2025-06-09,05:32:48.000,160,11076372,4045,0,1749447167,13178.236799619997,30025.750131480003,53247.609573600006 2025-06-09,05:32:49.000,160,11076375,5645,0,1749447168,13178.270481170002,31411.383517320006,53247.66547056 2025-06-09,05:32:50.000,160,11076391,5245,0,1749447169,13178.324371649993,31411.475156009998,53247.81220008 2025-06-09,05:32:51.000,160,11076387,4285,0,1749447170,13178.398471059998,29564.046214739996,53247.8890584 2025-06-09,05:32:52.000,160,11076360,4845,0,1749447171,13178.445625229993,26331.153066750005,53248.0288008 2025-06-09,05:32:53.000,160,11076398,4085,0,1749447172,13178.432152609988,30026.24357058,53248.1685432 2025-06-09,05:32:54.000,160,11076421,5245,0,1749447173,13178.371525819988,31412.003840759993,53248.24540152 2025-06-09,05:32:55.000,160,11076364,4565,0,1749447174,13178.317635339998,28179.047250599993,53248.28732424 2025-06-09,05:32:56.000,160,11076322,4605,0,1749447175,13178.230063310002,31874.102508779994,53248.378156800005 2025-06-09,05:32:57.000,160,11076340,5165,0,1749447176,13178.176172829997,23560.49956938,53248.33623408 2025-06-09,05:32:58.000,160,11076341,5765,0,1749447177,13178.108809730002,30488.638302060004,53248.46200224 2025-06-09,05:33:00.000,160,11076420,5005,0,1749447179,13178.054919249997,24022.562991750005,53248.594757520004 2025-06-09,05:33:01.000,160,11076422,4765,0,1749447180,13178.054919249997,29565.223419450005,53248.664628720006 2025-06-09,05:33:02.000,160,11076381,5325,0,1749447181,13178.129018660002,30027.286841819994,53248.643667360004 2025-06-09,05:33:03.000,160,11076384,4645,0,1749447182,13178.095337109997,31413.152848950005,53248.67161584 2025-06-09,05:33:04.000,160,11076370,3804,0,1749447183,13178.054919249997,30951.455981339997,53248.67161584 2025-06-09,05:33:05.000,160,11076342,4845,0,1749447184,13177.987556150001,30027.942410910007,53248.622706 2025-06-09,05:33:06.000,160,11076369,4325,0,1749447185,13177.953874599996,30028.069295249996,53248.67860296 2025-06-09,05:33:07.000,160,11076341,5125,0,1749447186,13177.8865115,24485.620341450005,53248.65764160001 2025-06-09,05:33:08.000,160,11076314,4685,0,1749447187,13177.77873053999,30028.308965670003,53248.62969312 2025-06-09,05:33:09.000,160,11076342,4845,0,1749447188,13177.792203159996,33261.660307109996,53248.713538560005 2025-06-09,05:33:10.000,160,11076354,5044,0,1749447189,13177.77873053999,30952.442859539995,53248.643667360004 2025-06-09,05:33:11.000,160,11076336,4885,0,1749447190,13177.79893946999,28643.133773280002,53248.664628720006 2025-06-09,05:33:12.000,160,11076371,5445,0,1749447191,13177.8865115,31876.527409500006,53248.643667360004 2025-06-09,05:33:13.000,160,11076387,5325,0,1749447192,13177.940401979991,27719.845775010006,53248.60174464 2025-06-09,05:33:14.000,160,11076351,4245,0,1749447193,13178.021237699992,30953.246460359995,53248.58078328 2025-06-09,05:33:15.000,160,11076322,4125,0,1749447194,13178.034710319997,28644.021963659994,53248.53187344 2025-06-09,05:33:16.000,160,11076328,4765,0,1749447195,13177.940401979991,30953.591867730007,53248.53886056001 2025-06-09,05:33:17.000,160,11076323,5405,0,1749447196,13177.86630257,27258.642346499997,53248.46898936001 2025-06-09,05:33:18.000,160,11076376,4765,0,1749447197,13177.74504899,25872.994862399995,53248.427066640004 2025-06-09,05:33:19.000,160,11076406,4885,0,1749447198,13177.731576369995,30491.986638810005,53248.43405376 2025-06-09,05:33:20.000,160,11076379,5605,0,1749447199,13177.75852160999,26335.03008825,53248.38514392 2025-06-09,05:33:21.000,160,11076383,5205,0,1749447200,13177.83935732999,28644.656385359995,53248.32225984001 2025-06-09,05:33:22.000,160,11076218,4765,0,1749447201,13177.83935732999,35111.246282160006,53248.32225984001 2025-06-09,05:33:23.000,160,11076363,5165,0,1749447202,13177.852829949996,30954.374321159994,53248.259375760004 2025-06-09,05:33:24.000,160,11076349,4485,0,1749447203,13177.74504899,30030.614031179997,53248.23142728001 2025-06-09,05:33:25.000,160,11076392,4965,0,1749447204,13177.65747695999,28644.945399689997,53248.19649168 2025-06-09,05:33:26.000,160,11076423,4525,0,1749447205,13177.64400434,28644.966547079996,53248.14758184 2025-06-09,05:33:27.000,160,11076399,4445,0,1749447206,13177.670949579995,32802.09227676,53248.04976216 2025-06-09,05:33:28.000,160,11076332,4805,0,1749447207,13177.670949579995,31416.550529610002,53247.95194248 2025-06-09,05:33:29.000,160,11076391,4285,0,1749447208,13177.72484006,31416.677413950005,53247.8890584 2025-06-09,05:33:30.000,160,11076368,4605,0,1749447209,13177.731576369995,30954.95234982,53247.826174320006 2025-06-09,05:33:31.000,160,11076346,4085,0,1749447210,13177.71810374999,25412.2637256,53247.77027736001 2025-06-09,05:33:32.000,160,11076383,5445,0,1749447211,13177.771994229995,30955.072185030003,53247.72136752 2025-06-09,05:33:33.000,160,11076393,5445,0,1749447212,13177.751785299995,27721.897071839994,53247.609573600006 2025-06-09,05:33:34.000,160,11076357,5405,0,1749447213,13177.76525792,30493.389415679994,53247.47681832 2025-06-09,05:33:35.000,160,11076336,5044,0,1749447214,13177.80567578,23565.01101258,53247.42790848 2025-06-09,05:33:36.000,160,11076311,5365,0,1749447215,13177.832621019996,30031.593860249995,53247.302140320004 2025-06-09,05:33:37.000,160,11076354,3965,0,1749447216,13177.86630257,28645.953425280008,53247.23226912 2025-06-09,05:33:38.000,160,11076366,4125,0,1749447217,13177.893247809996,33264.98749647,53247.106500960006 2025-06-09,05:33:39.000,160,11076360,4125,0,1749447218,13177.967347220001,26336.538602069995,53247.02265552 2025-06-09,05:33:40.000,160,11076375,5565,0,1749447219,13178.021237699992,27722.235430080007,53246.88990024001 2025-06-09,05:33:41.000,160,11076406,5165,0,1749447220,13178.155963899997,32341.297697789996,53246.8060548 2025-06-09,05:33:42.000,160,11076359,4605,0,1749447221,13178.304162719993,26336.771223360003,53246.68028664 2025-06-09,05:33:43.000,160,11076384,4925,0,1749447222,13178.425416299993,29570.221252620002,53246.603428320006 2025-06-09,05:33:44.000,160,11076413,4525,0,1749447223,13178.539933569999,26798.92628442,53246.50560864001 2025-06-09,05:33:45.000,160,11076383,5525,0,1749447224,13178.593824049989,29108.60897457,53246.35887912001 2025-06-09,05:33:46.000,160,11076364,5325,0,1749447225,13178.661187149999,26799.264642659997,53246.268046560006 2025-06-09,05:33:47.000,160,11076377,5245,0,1749447226,13178.74202287,32342.249330339997,53246.14227840001 2025-06-09,05:33:48.000,160,11076378,4765,0,1749447227,13178.789177039995,31880.404431000003,53246.030484480005 2025-06-09,05:33:49.000,160,11076373,4445,0,1749447228,13178.92390324,27261.356261549998,53245.91869056 2025-06-09,05:33:50.000,160,11076349,5285,0,1749447229,13179.072102059996,35113.83331287,53245.84881936 2025-06-09,05:33:51.000,160,11076399,5445,0,1749447230,13179.132728849996,30494.841536459993,53245.70208984 2025-06-09,05:33:52.000,160,11076360,5125,0,1749447231,13179.233773499996,28185.278681519994,53245.61125728 2025-06-09,05:33:53.000,160,11076396,4885,0,1749447232,13179.301136599992,32342.432607719995,53245.527411840005 2025-06-09,05:33:54.000,160,11076378,4004,0,1749447233,13179.341554459992,30032.792212350003,53245.38068232001 2025-06-09,05:33:55.000,160,11076384,5205,0,1749447234,13179.294400289997,30494.686455600007,53245.27587552 2025-06-09,05:33:56.000,160,11076425,5405,0,1749447235,13179.294400289997,34189.94613855,53245.10818464 2025-06-09,05:33:57.000,160,11076385,5565,0,1749447236,13179.307872910002,32342.39031294,53245.024339200005 2025-06-09,05:33:58.000,160,11076334,5085,0,1749447237,13179.307872910002,31418.594777310005,53244.870622559996 2025-06-09,05:33:59.000,160,11076370,4725,0,1749447238,13179.355027079997,31880.60885577,53244.737867280004 2025-06-09,05:34:01.000,160,11076385,5445,0,1749447240,13179.321345529992,26799.687590460002,53244.521266560005 2025-06-09,05:34:02.000,160,11076327,5165,0,1749447241,13179.314609219997,27261.65937414,53244.38152416 2025-06-09,05:34:03.000,160,11076388,4925,0,1749447242,13179.388708630002,29109.377329740004,53244.255756000006 2025-06-09,05:34:04.000,160,11076404,4845,0,1749447243,13179.503225899993,32804.742749640005,53244.15793632001 2025-06-09,05:34:05.000,160,11076230,4685,0,1749447244,13179.516698519998,28647.701609519994,53244.01120680001 2025-06-09,05:34:06.000,160,11076392,4845,0,1749447245,13179.476280659997,32343.15866811,53243.85749016 2025-06-09,05:34:07.000,160,11076381,5205,0,1749447246,13179.355027079997,30495.631039019994,53243.75967048 2025-06-09,05:34:08.000,160,11076344,4925,0,1749447247,13179.233773499996,26338.40662152,53243.61992808 2025-06-09,05:34:09.000,160,11076425,5605,0,1749447248,13179.173146709996,32343.102275070007,53243.49415992 2025-06-09,05:34:10.000,160,11076367,5165,0,1749447249,13179.193355639996,36038.43244932,53243.27057208001 2025-06-09,05:34:11.000,160,11076349,4365,0,1749447250,13179.193355639996,28186.0258893,53243.060958480004 2025-06-09,05:34:12.000,160,11076381,5485,0,1749447251,13179.200091949991,29571.659275140002,53242.97012592 2025-06-09,05:34:13.000,160,11076370,4805,0,1749447252,13179.233773499996,29571.609931230007,53242.90724184001 2025-06-09,05:34:14.000,160,11076371,4565,0,1749447253,13179.328081840002,31881.109343999997,53242.676666880005 2025-06-09,05:34:15.000,160,11076342,5085,0,1749447254,13179.476280659997,30033.44778144,53242.48102752001 2025-06-09,05:34:16.000,160,11076364,4885,0,1749447255,13179.725524129994,25876.350248279996,53242.2993624 2025-06-09,05:34:17.000,160,11076363,4445,0,1749447256,13179.85351401999,27262.14576411,53242.15263288 2025-06-09,05:34:18.000,160,11076381,5525,0,1749447257,13179.887195569994,25876.434837840003,53242.01987760001 2025-06-09,05:34:19.000,160,11076217,5245,0,1749447258,13179.91414080999,30495.497105550006,53241.90109656001 2025-06-09,05:34:20.000,160,11076219,4325,0,1749447259,13179.988240219995,30033.48302709,53241.7054572 2025-06-09,05:34:21.000,160,11076399,5325,0,1749447260,13180.09602117999,24490.519486799996,53241.635586 2025-06-09,05:34:22.000,160,11076373,5085,0,1749447261,13180.18359321,33266.785024619996,53241.47488224001 2025-06-09,05:34:23.000,160,11076420,4925,0,1749447262,13180.25769261999,28647.722756910007,53241.24430728 2025-06-09,05:34:24.000,160,11076389,4325,0,1749447263,13180.25769261999,30033.377290139993,53241.20937168001 2025-06-09,05:34:25.000,160,11076403,4205,0,1749447264,13180.22401107,29109.57470538,53241.069629280006 2025-06-09,05:34:26.000,160,11076387,5445,0,1749447265,13180.190329519995,35114.411341529994,53240.98578384 2025-06-09,05:34:27.000,160,11076369,4325,0,1749447266,13180.069075939995,26800.01889957,53240.82508008001 2025-06-09,05:34:28.000,160,11076335,5245,0,1749447267,13179.927613429994,30957.151678380003,53240.615466480005 2025-06-09,05:34:29.000,160,11076396,4645,0,1749447268,13179.658161029998,30957.088236209995,53240.44078848001 2025-06-09,05:34:30.000,160,11076384,4245,0,1749447269,13179.462808039993,33728.34090963,53240.30104608001 2025-06-09,05:34:31.000,160,11076357,5645,0,1749447270,13179.267455050001,30032.947293210003,53240.05649688001 2025-06-09,05:34:32.000,160,11076365,4445,0,1749447271,13179.05862943999,29109.144708449996,53239.86085752 2025-06-09,05:34:33.000,160,11076366,4885,0,1749447272,13178.88348538,26337.61711896,53239.65124392001 2025-06-09,05:34:34.000,160,11076389,4525,0,1749447273,13178.78244073,25875.617138760004,53239.49752728 2025-06-09,05:34:35.000,160,11076398,5165,0,1749447274,13178.70160501,32342.101298609996,53239.21804248001 2025-06-09,05:34:36.000,160,11076374,4965,0,1749447275,13178.640978219999,28184.848684590004,53239.008428880006 2025-06-09,05:34:37.000,160,11076334,5165,0,1749447276,13178.61403297999,30032.305822380004,53238.77785392 2025-06-09,05:34:38.000,160,11076415,5485,0,1749447277,13178.627505599994,27260.813478540003,53238.505356240006 2025-06-09,05:34:39.000,160,11076426,5165,0,1749447278,13178.63424190999,24489.299987310005,53238.34465248 2025-06-09,05:34:40.000,160,11076258,5205,0,1749447279,13178.67465976999,30493.97449347,53238.02324496001 2025-06-09,05:34:41.000,160,11076362,5165,0,1749447280,13178.69486869999,28646.34817656,53237.85555408001 2025-06-09,05:34:42.000,160,11076394,4925,0,1749447281,13178.667923459994,30031.918120229995,53237.59004352001 2025-06-09,05:34:43.000,160,11076423,5285,0,1749447282,13178.539933569999,30493.741872180006,53237.4083784 2025-06-09,05:34:44.000,160,11076424,4725,0,1749447283,13178.297426409998,30031.71369546,53237.17780344 2025-06-09,05:34:45.000,160,11076426,5125,0,1749447284,13178.122282349992,28183.826560739995,53236.96818984001 2025-06-09,05:34:46.000,160,11076405,4645,0,1749447285,13178.007765080001,30955.001693729995,53236.660756560006 2025-06-09,05:34:47.000,160,11076423,5285,0,1749447286,13177.899984119991,35111.852507339994,53236.44415584001 2025-06-09,05:34:48.000,160,11076345,5205,0,1749447287,13177.792203159996,29107.121608140005,53236.17165816 2025-06-09,05:34:49.000,160,11076387,5365,0,1749447288,13177.58337755,32340.212131770008,53235.9061476 2025-06-09,05:34:50.000,160,11076350,5005,0,1749447289,13177.462123969999,33725.697485879995,53235.6615984 2025-06-09,05:34:51.000,160,11076406,5085,0,1749447290,13177.307188839994,30030.43780293,53235.36115224001 2025-06-09,05:34:52.000,160,11076414,4525,0,1749447291,13177.239825739998,30954.176945519997,53235.130577280004 2025-06-09,05:34:53.000,160,11076414,4685,0,1749447292,13177.172462639988,30492.296800530006,53234.823144 2025-06-09,05:34:54.000,160,11076430,4925,0,1749447293,13177.138781089998,29106.70570947,53234.5436592 2025-06-09,05:34:55.000,160,11076377,5325,0,1749447294,13177.051209060002,28182.96656688,53234.313084240006 2025-06-09,05:34:56.000,160,11076402,4885,0,1749447295,13176.963637029992,31416.226269630002,53233.9846896 2025-06-09,05:34:57.000,160,11076400,4685,0,1749447296,13176.936691789997,30492.409586609996,53233.71917904 2025-06-09,05:34:58.000,160,11076417,5205,0,1749447297,13176.862592379992,32339.782134840003,53233.453668480004 2025-06-09,05:34:59.000,160,11076405,5365,0,1749447298,13176.889537620002,28182.592962990006,53233.27200336 2025-06-09,05:35:00.000,160,11076394,5205,0,1749447299,13176.869328690002,25411.128815670003,53233.01347992001 2025-06-09,05:35:01.000,160,11076382,5085,0,1749447300,13176.808701900001,27720.39560715,53232.62918832001 2025-06-09,05:35:02.000,160,11076387,4645,0,1749447301,13176.808701900001,30029.810430359998,53232.46149744001 2025-06-09,05:35:03.000,160,11076410,4165,0,1749447302,13176.700920939991,27258.374479560007,53232.20996112 2025-06-09,05:35:04.000,160,11076380,4045,0,1749447303,13176.700920939991,27258.353332169994,53231.88855360001 2025-06-09,05:35:05.000,160,11076371,5365,0,1749447304,13176.62008521999,29567.648320170003,53231.62304304001 2025-06-09,05:35:06.000,160,11076365,5285,0,1749447305,13176.572931049996,31415.070212310005,53231.37150672 2025-06-09,05:35:07.000,160,11076434,3725,0,1749447306,13176.512304259995,30491.08435017,53231.11997040001 2025-06-09,05:35:08.000,160,11076413,4485,0,1749447307,13176.53924949999,29105.161949999994,53230.85445984 2025-06-09,05:35:09.000,160,11076418,5165,0,1749447308,13176.593139979996,31876.400525160003,53230.58894928 2025-06-09,05:35:10.000,160,11076376,4925,0,1749447309,13176.727866180001,29105.11260609,53230.26055464001 2025-06-09,05:35:11.000,160,11076359,5485,0,1749447310,13176.909746550002,29567.04914412,53230.06491528001 2025-06-09,05:35:12.000,160,11076378,3924,0,1749447311,13177.024263819992,26795.69073375,53229.75748200001 2025-06-09,05:35:13.000,160,11076410,5005,0,1749447312,13177.266770979993,28181.260677419996,53229.57581688 2025-06-09,05:35:14.000,160,11076438,5005,0,1749447313,13177.408233489994,27719.324139389995,53229.42210024001 2025-06-09,05:35:15.000,160,11076401,5285,0,1749447314,13177.57664123999,29566.788326309994,53229.14960256 2025-06-09,05:35:16.000,160,11076418,5005,0,1749447315,13177.66421327,25409.74013706,53228.91902760001 2025-06-09,05:35:17.000,160,11076377,5485,0,1749447316,13177.590113859995,28180.922319179997,53228.6395428 2025-06-09,05:35:18.000,160,11076418,4845,0,1749447317,13177.60358648,33723.15979908001,53228.46486480001 2025-06-09,05:35:19.000,160,11076396,4165,0,1749447318,13177.792203159996,30489.63927852,53228.24127696 2025-06-09,05:35:20.000,160,11076405,5165,0,1749447319,13178.102073419992,29565.695711160006,53228.06659896 2025-06-09,05:35:21.000,160,11076386,4925,0,1749447320,13178.277217479997,31413.145799820006,53227.87794672 2025-06-09,05:35:22.000,160,11076439,5445,0,1749447321,13178.196381759997,30951.11057397,53227.64737176001 2025-06-09,05:35:23.000,160,11076407,5365,0,1749447322,13178.189645450002,29103.258684900007,53227.43077104001 2025-06-09,05:35:24.000,160,11076409,5245,0,1749447323,13178.250272240002,29102.920326659994,53227.22814456 2025-06-09,05:35:25.000,160,11076412,5205,0,1749447324,13178.364789509993,33721.411614840006,53227.04647944001 2025-06-09,05:35:26.000,160,11076422,4965,0,1749447325,13178.472570469989,29564.448015150003,53226.87878856001 2025-06-09,05:35:27.000,160,11076386,4925,0,1749447326,13178.358053199998,34183.08733506,53226.66218784 2025-06-09,05:35:28.000,160,11076450,5285,0,1749447327,13178.216590689997,26792.906327400007,53226.4386 2025-06-09,05:35:29.000,160,11076410,5085,0,1749447328,13178.081864489992,36029.853658110005,53226.18706368001 2025-06-09,05:35:30.000,160,11076371,5485,0,1749447329,13177.879775189991,31410.777292140003,53225.99142432 2025-06-09,05:35:31.000,160,11076430,4925,0,1749447330,13177.76525792,30024.636368940002,53225.75386224001 2025-06-09,05:35:32.000,160,11076369,5565,0,1749447331,13177.77873053999,31871.61416589,53225.355596400004 2025-06-09,05:35:33.000,160,11076370,5044,0,1749447332,13177.873038879996,31409.388613529998,53225.22284112 2025-06-09,05:35:34.000,160,11076359,5405,0,1749447333,13177.913456739996,26790.643556669995,53224.92938208 2025-06-09,05:35:35.000,160,11076413,5125,0,1749447334,13177.79893946999,26328.530790389996,53224.61496168 2025-06-09,05:35:36.000,160,11076410,4125,0,1749447335,13177.59685016999,30946.838801189995,53224.419322320005 2025-06-09,05:35:37.000,160,11076377,5485,0,1749447336,13177.206144189993,23556.932709600005,53224.146824639996 2025-06-09,05:35:38.000,160,11076444,5125,0,1749447337,13176.889537620002,35564.62517637,53223.83240424 2025-06-09,05:35:39.000,160,11076404,4004,0,1749447338,13176.788492970001,25403.30428137,53223.6088164 2025-06-09,05:35:40.000,160,11076440,5205,0,1749447339,13176.855856069997,32792.45611605,53223.308370239996 2025-06-09,05:35:41.000,160,11076416,3765,0,1749447340,13176.997318579997,30482.949654149998,53223.03587256 2025-06-09,05:35:42.000,160,11076419,5365,0,1749447341,13177.071417990002,32792.061364769994,53222.672542320004 2025-06-09,05:35:43.000,160,11076404,3885,0,1749447342,13177.158990019998,29097.09774528,53222.46292872 2025-06-09,05:35:44.000,160,11076401,4445,0,1749447343,13177.334134079989,28173.161227050005,53222.14850832 2025-06-09,05:35:45.000,160,11076353,4525,0,1749447344,13177.448651349994,31867.744193520004,53221.91793336 2025-06-09,05:35:46.000,160,11076359,4445,0,1749447345,13177.61705909999,32329.349422440006,53221.69434552 2025-06-09,05:35:47.000,160,11076353,5125,0,1749447346,13177.751785299995,26787.21767949,53221.44280920001 2025-06-09,05:35:48.000,160,11076378,4805,0,1749447347,13177.873038879996,27710.815839479998,53221.22620848001 2025-06-09,05:35:49.000,160,11076375,5285,0,1749447348,13178.007765080001,30481.673761619997,53221.114414560005 2025-06-09,05:35:50.000,160,11076351,5245,0,1749447349,13178.061655559992,31866.933543570005,53220.8838396 2025-06-09,05:35:51.000,160,11076376,4125,0,1749447350,13178.061655559992,32328.376642500007,53220.62531616001 2025-06-09,05:35:52.000,160,11076354,4165,0,1749447351,13178.135754969997,30018.926573639998,53220.46461240001 2025-06-09,05:35:53.000,160,11076362,4805,0,1749447352,13178.129018660002,32789.643513179995,53220.30390864 2025-06-09,05:35:54.000,160,11076389,5165,0,1749447353,13178.142491279992,30480.20754258,53220.13621776 2025-06-09,05:35:55.000,160,11076314,4925,0,1749447354,13178.081864489992,34174.63542819,53219.94756552 2025-06-09,05:35:56.000,160,11076380,4765,0,1749447355,13177.994292459996,27708.792739170007,53219.772887520005 2025-06-09,05:35:57.000,160,11076377,5365,0,1749447356,13177.994292459996,30017.707074150007,53219.56327392 2025-06-09,05:35:58.000,160,11076407,4645,0,1749447357,13178.054919249997,26322.969026820007,53219.45846712001 2025-06-09,05:35:59.000,160,11076428,4725,0,1749447358,13178.075128179997,25399.229884229993,53219.24186640001 2025-06-09,05:36:00.000,160,11076404,4685,0,1749447359,13178.001028769992,31864.691920230005,53219.004304320006 2025-06-09,05:36:01.000,160,11076396,4325,0,1749447360,13177.980819839991,32788.17729414,53218.80167784 2025-06-09,05:36:02.000,160,11076407,5485,0,1749447361,13178.088600800002,29093.354657250005,53218.599051360005 2025-06-09,05:36:03.000,160,11076392,4805,0,1749447362,13178.129018660002,32325.951741779994,53218.51520592 2025-06-09,05:36:04.000,160,11076406,4725,0,1749447363,13178.189645450002,31863.888319410005,53218.34052792 2025-06-09,05:36:05.000,160,11076389,4645,0,1749447364,13178.162700209992,29092.727284680004,53218.095978720004 2025-06-09,05:36:06.000,160,11076443,4405,0,1749447365,13178.142491279992,30477.994115759997,53217.928287840004 2025-06-09,05:36:07.000,160,11076344,3965,0,1749447366,13178.088600800002,26321.43936561,53217.711687120005 2025-06-09,05:36:08.000,160,11076392,4525,0,1749447367,13177.967347220001,31862.908490340007,53217.592906080004 2025-06-09,05:36:09.000,160,11076393,5125,0,1749447368,13177.899984119991,29553.394979310004,53217.34136976 2025-06-09,05:36:10.000,160,11076428,4685,0,1749447369,13177.940401979991,27705.754564140007,53217.22258872 2025-06-09,05:36:11.000,160,11076372,4325,0,1749447370,13178.014501389996,27705.543090239997,53217.01996224 2025-06-09,05:36:12.000,160,11076373,4205,0,1749447371,13178.088600800002,32785.322396489995,53216.86624560001 2025-06-09,05:36:13.000,160,11076412,4045,0,1749447372,13178.129018660002,31861.583253899997,53216.68458048 2025-06-09,05:36:14.000,160,11076405,5525,0,1749447373,13178.243535929993,30937.780669140004,53216.49592824 2025-06-09,05:36:15.000,160,11076373,5125,0,1749447374,13178.337844269998,29552.126135910003,53216.29330176001 2025-06-09,05:36:16.000,160,11076456,3885,0,1749447375,13178.391734749988,31399.160325899997,53216.09766240001 2025-06-09,05:36:17.000,160,11076341,5125,0,1749447376,13178.438888919998,28166.30947269,53215.964907120004 2025-06-09,05:36:18.000,160,11076354,4125,0,1749447377,13178.479306779998,27704.422278569997,53215.75529352 2025-06-09,05:36:19.000,160,11076365,5565,0,1749447378,13178.418679989998,27704.520966390002,53215.52471856001 2025-06-09,05:36:20.000,160,11076384,4165,0,1749447379,13178.297426409998,24471.796997519996,53215.412924640004 2025-06-09,05:36:21.000,160,11076359,5725,0,1749447380,13178.176172829997,30475.033481160004,53215.147414080006 2025-06-09,05:36:22.000,160,11076364,5125,0,1749447381,13178.209854380002,27704.112116849996,53214.97273608001 2025-06-09,05:36:23.000,160,11076411,5445,0,1749447382,13178.129018660002,32322.088818539996,53214.83299368001 2025-06-09,05:36:24.000,160,11076365,5405,0,1749447383,13178.182909139992,29551.0194225,53214.58145736 2025-06-09,05:36:25.000,160,11076378,4925,0,1749447384,13178.263744859993,27241.830171449998,53214.43472784 2025-06-09,05:36:26.000,160,11076402,4725,0,1749447385,13178.223326999992,30474.321519029996,53214.25306272001 2025-06-09,05:36:27.000,160,11076392,4805,0,1749447386,13178.189645450002,24932.4294465,53214.06441048001 2025-06-09,05:36:28.000,160,11076426,4085,0,1749447387,13178.270481170002,29088.314529299998,53213.91768096001 2025-06-09,05:36:29.000,160,11076403,4365,0,1749447388,13178.384998439993,30935.193638430006,53213.7919128 2025-06-09,05:36:30.000,160,11076425,4645,0,1749447389,13178.506252019994,27702.427374780003,53213.56133784001 2025-06-09,05:36:31.000,160,11076394,5085,0,1749447390,13178.67465976999,30934.79183802,53213.33775 2025-06-09,05:36:32.000,160,11076363,4605,0,1749447391,13178.87674906999,29549.27123826,53213.253904560006 2025-06-09,05:36:33.000,160,11076424,4004,0,1749447392,13179.186619330001,29549.172550439995,53213.086213680006 2025-06-09,05:36:34.000,160,11076354,4965,0,1749447393,13179.402181249992,27701.849346119998,53212.89057432001 2025-06-09,05:36:35.000,160,11076296,4965,0,1749447394,13179.617743169998,29086.932899820007,53212.83467736 2025-06-09,05:36:36.000,160,11076333,5485,0,1749447395,13179.779414609999,32319.262117410006,53212.7089092 2025-06-09,05:36:37.000,160,11076267,4685,0,1749447396,13180.00171284,33242.691098280004,53212.64602512 2025-06-09,05:36:38.000,160,11076347,5245,0,1749447397,13180.210538449996,24930.554377919994,53212.527244079996 2025-06-09,05:36:39.000,160,11076348,4325,0,1749447398,13180.412627749996,30471.924814829996,53212.47134712 2025-06-09,05:36:40.000,160,11076353,5245,0,1749447399,13180.560826569992,30010.192701570006,53212.359553199996 2025-06-09,05:36:41.000,160,11076427,5525,0,1749447400,13180.722498009993,31857.262137209997,53212.296669120005 2025-06-09,05:36:42.000,160,11076396,4165,0,1749447401,13180.870696829988,26777.62381356,53212.17090096001 2025-06-09,05:36:43.000,160,11076372,4925,0,1749447402,13181.03236826999,26777.644960949998,53212.15692672 2025-06-09,05:36:44.000,160,11076378,4765,0,1749447403,13181.066049819994,25854.025653570003,53212.01718432 2025-06-09,05:36:45.000,160,11076336,4925,0,1749447404,13181.07278612999,26777.433487050002,53211.95430024001 2025-06-09,05:36:46.000,160,11076373,5485,0,1749447405,13180.971741479989,31395.13527267,53211.82154496 2025-06-09,05:36:47.000,160,11076279,4925,0,1749447406,13180.843751589993,32780.28226854,53211.69577680001 2025-06-09,05:36:48.000,160,11076331,5485,0,1749447407,13180.709025390002,29547.537152279998,53211.51411168 2025-06-09,05:36:49.000,160,11076372,4485,0,1749447408,13180.594508119997,26314.749741239997,53211.40231776001 2025-06-09,05:36:50.000,160,11076348,4965,0,1749447409,13180.554090259997,31393.979215350002,53211.2066784 2025-06-09,05:36:51.000,160,11076280,5165,0,1749447410,13180.661871219992,31855.429363410003,53211.08789736 2025-06-09,05:36:52.000,160,11076309,5365,0,1749447411,13180.789861109988,31393.387088429998,53210.99007768 2025-06-09,05:36:53.000,160,11076310,4645,0,1749447412,13180.890905759989,26313.621880439998,53210.836361040005 2025-06-09,05:36:54.000,160,11076341,5165,0,1749447413,13180.991950409989,30469.337784119998,53210.717580000004 2025-06-09,05:36:55.000,160,11076309,5365,0,1749447414,13181.07278612999,29545.408315020002,53210.60578608 2025-06-09,05:36:56.000,160,11076323,4445,0,1749447415,13181.21424863999,31853.772817859994,53210.52194064001 2025-06-09,05:36:57.000,160,11076291,5044,0,1749447416,13181.47696472999,25850.444695529994,53210.34027552 2025-06-09,05:36:58.000,160,11076341,5485,0,1749447417,13181.652108789996,30467.822221170005,53210.14463616 2025-06-09,05:36:59.000,160,11076332,4605,0,1749447418,13181.827252850002,34161.57339030001,53210.07476496 2025-06-09,05:37:00.000,160,11076323,5085,0,1749447419,13182.036078459998,30005.342900129996,53210.01886800001 2025-06-09,05:37:01.000,160,11076296,5005,0,1749447420,13182.191013589989,29543.314723410003,53209.86515136 2025-06-09,05:37:02.000,160,11076342,4125,0,1749447421,13182.39310288999,26310.844523220003,53209.8092544 2025-06-09,05:37:03.000,160,11076302,4845,0,1749447422,13182.58171957,29543.004561690002,53209.62060216 2025-06-09,05:37:04.000,160,11076378,4045,0,1749447423,13182.837699349991,29542.87062822,53209.564705200006 2025-06-09,05:37:05.000,160,11076352,3804,0,1749447424,13183.086942820002,30466.158626489996,53209.494834000005 2025-06-09,05:37:06.000,160,11076295,5165,0,1749447425,13183.349658909989,26310.188954130004,53209.43893704001 2025-06-09,05:37:07.000,160,11076305,5325,0,1749447426,13183.747101199995,25386.576695879994,53209.445924160005 2025-06-09,05:37:08.000,160,11076276,4045,0,1749447427,13184.043498840001,31389.235150859997,53209.36906584001 2025-06-09,05:37:09.000,160,11076338,3965,0,1749447428,13184.434204819998,33697.8111276,53209.29919464001 2025-06-09,05:37:10.000,160,11076350,4965,0,1749447429,13184.85185603999,29541.890799150002,53209.34111736001 2025-06-09,05:37:11.000,160,11076368,5005,0,1749447430,13185.242562020001,32312.234134800005,53209.34810448001 2025-06-09,05:37:12.000,160,11076342,4125,0,1749447431,13185.485069180002,31850.368088069998,53209.32015600001 2025-06-09,05:37:13.000,160,11076317,5405,0,1749447432,13185.734312649998,30926.671240259995,53209.3550916 2025-06-09,05:37:14.000,160,11076362,4965,0,1749447433,13185.875775159999,29541.150640499996,53209.34810448001 2025-06-09,05:37:15.000,160,11076385,5525,0,1749447434,13186.01723767,35543.49188463,53209.23631056 2025-06-09,05:37:16.000,160,11076363,5605,0,1749447435,13186.09133707999,29540.537366189994,53209.23631056 2025-06-09,05:37:17.000,160,11076382,5005,0,1749447436,13186.09807339,29540.107369260004,53209.20137496001 2025-06-09,05:37:18.000,160,11076372,5165,0,1749447437,13186.246272209995,30001.44473124,53209.23631056 2025-06-09,05:37:19.000,160,11076364,5005,0,1749447438,13186.434888889991,26307.17897562,53209.18740072 2025-06-09,05:37:20.000,160,11076355,5165,0,1749447439,13186.663923430002,31847.79515562,53209.159452240005 2025-06-09,05:37:21.000,160,11076425,4605,0,1749447440,13186.940112139993,32771.04790824,53209.08958104 2025-06-09,05:37:22.000,160,11076371,4565,0,1749447441,13187.182619299994,31385.6964876,53209.145478 2025-06-09,05:37:23.000,160,11076379,5485,0,1749447442,13187.41839015,27229.924190880003,53209.145478 2025-06-09,05:37:24.000,160,11076356,4085,0,1749447443,13187.593534209991,30923.611917839997,53209.18041360001 2025-06-09,05:37:25.000,160,11076377,4405,0,1749447444,13187.701315170001,34155.59572806,53209.19438784 2025-06-09,05:37:26.000,160,11076354,4965,0,1749447445,13187.775414579992,34155.27146808,53209.18740072 2025-06-09,05:37:27.000,160,11076361,5445,0,1749447446,13187.788887199997,29537.73181245,53209.10355528001 2025-06-09,05:37:28.000,160,11076357,5325,0,1749447447,13187.815832439992,32769.539394420004,53209.13150376001 2025-06-09,05:37:29.000,160,11076318,5044,0,1749447448,13187.734996719992,28151.957444009997,53209.13150376001 2025-06-09,05:37:30.000,160,11076362,4645,0,1749447449,13187.694578859991,25381.22640621,53209.08259392001 2025-06-09,05:37:31.000,160,11076402,5165,0,1749447450,13187.788887199997,23534.121724919998,53209.02669696 2025-06-09,05:37:32.000,160,11076332,3924,0,1749447451,13187.755205649992,31383.26453775,53209.01970984 2025-06-09,05:37:33.000,160,11076381,5445,0,1749447452,13187.640688380001,33229.78414125,53208.97778712 2025-06-09,05:37:34.000,160,11076347,4885,0,1749447453,13187.41839015,28612.011864329994,53208.872980320004 2025-06-09,05:37:35.000,160,11076337,5525,0,1749447454,13187.37797229,26764.568824799993,53208.78214776 2025-06-09,05:37:36.000,160,11076408,4765,0,1749447455,13187.45880801,27687.518464830006,53208.75419928 2025-06-09,05:37:37.000,160,11076398,3965,0,1749447456,13187.593534209991,29072.249562030003,53208.63541824 2025-06-09,05:37:38.000,160,11076416,4805,0,1749447457,13187.809096129997,31380.487180530006,53208.5865084 2025-06-09,05:37:39.000,160,11076192,4725,0,1749447458,13187.842777680002,30456.931315320006,53208.488688720005 2025-06-09,05:37:40.000,160,11076199,5285,0,1749447459,13187.822568750002,30456.578858819994,53208.390869040006 2025-06-09,05:37:41.000,160,11076421,5405,0,1749447460,13187.889931849997,31379.28882843,53208.28606224 2025-06-09,05:37:42.000,160,11076414,4885,0,1749447461,13188.024658050002,31378.79538933,53208.18824256 2025-06-09,05:37:43.000,160,11076354,4885,0,1749447462,13188.166120559988,26761.30507761,53208.13933272 2025-06-09,05:37:44.000,160,11076398,5165,0,1749447463,13188.220011039994,30916.316068290005,53208.055487280006 2025-06-09,05:37:45.000,160,11076361,5165,0,1749447464,13188.186329489989,31377.639332010003,53207.97862896001 2025-06-09,05:37:46.000,160,11076376,5085,0,1749447465,13188.166120559988,29992.076437469994,53207.985616080005 2025-06-09,05:37:47.000,160,11076326,4045,0,1749447466,13188.213274729998,30914.955586199998,53207.88080928001 2025-06-09,05:37:48.000,160,11076378,4885,0,1749447467,13188.179593179993,30452.934458610005,53207.817925200005 2025-06-09,05:37:49.000,160,11076376,4805,0,1749447468,13188.145911629988,28605.752236889995,53207.71311840001 2025-06-09,05:37:50.000,160,11076334,4285,0,1749447469,13188.145911629988,25373.55695277,53207.671195680006 2025-06-09,05:37:51.000,160,11076362,4765,0,1749447470,13188.226747349989,31374.94656435,53207.54542752001 2025-06-09,05:37:52.000,160,11076386,4165,0,1749447471,13188.294110449999,31836.276877199998,53207.482543440005 2025-06-09,05:37:53.000,160,11076340,4125,0,1749447472,13188.3951551,29065.679772870004,53207.384723760006 2025-06-09,05:37:54.000,160,11076435,5285,0,1749447473,13188.624189639995,34143.795484439994,53207.32882680001 2025-06-09,05:37:55.000,160,11076343,5485,0,1749447474,13188.826278939996,29065.165186380007,53207.314852560005 2025-06-09,05:37:56.000,160,11076376,4885,0,1749447475,13188.853224179991,29988.255809010006,53207.32183968 2025-06-09,05:37:57.000,160,11076378,4965,0,1749447476,13188.900378350001,27679.57409532,53207.1541488 2025-06-09,05:37:58.000,160,11076375,5325,0,1749447477,13188.934059899992,31834.211482109997,53207.14017456001 2025-06-09,05:37:59.000,160,11076371,4365,0,1749447478,13188.994686689992,30448.704980609997,53207.098251840005 2025-06-09,05:38:00.000,160,11076372,4325,0,1749447479,13189.142885510002,28601.663741490003,53207.10523896 2025-06-09,05:38:01.000,160,11076357,5684,0,1749447480,13189.297820639993,29524.648627169998,53207.000432160006 2025-06-09,05:38:02.000,160,11076414,4645,0,1749447481,13189.405601599989,26292.657767819997,53206.97248368001 2025-06-09,05:38:03.000,160,11076393,5165,0,1749447482,13189.493173629999,28600.57817547,53206.96549656 2025-06-09,05:38:04.000,160,11076393,5085,0,1749447483,13189.472964699999,26291.83301961,53206.92357384001 2025-06-09,05:38:05.000,160,11076367,4365,0,1749447484,13189.499909939994,32292.841978170007,53206.860689760004 2025-06-09,05:38:06.000,160,11076326,4885,0,1749447485,13189.64810875999,30907.300231019995,53206.87466400001 2025-06-09,05:38:07.000,160,11076396,5044,0,1749447486,13189.924297469996,26290.38089883,53206.85370264001 2025-06-09,05:38:08.000,160,11076390,4085,0,1749447487,13190.099441530001,30444.933696060005,53206.80479280001 2025-06-09,05:38:09.000,160,11076372,4325,0,1749447488,13190.234167729992,23520.02346492,53206.832741280006 2025-06-09,05:38:10.000,160,11076384,4765,0,1749447489,13190.234167729992,25366.395036689995,53206.78383144001 2025-06-09,05:38:11.000,160,11076364,5285,0,1749447490,13190.085968909996,26750.942856509995,53206.79081856 2025-06-09,05:38:12.000,160,11076358,4685,0,1749447491,13189.904088539995,29520.257019180004,53206.78383144001 2025-06-09,05:38:13.000,160,11076382,4845,0,1749447492,13189.782834959995,29519.608499220005,53206.75588296001 2025-06-09,05:38:14.000,160,11076348,5125,0,1749447493,13189.75588972,36443.567097809995,53206.80479280001 2025-06-09,05:38:15.000,160,11076366,4125,0,1749447494,13189.742417099995,23517.380041170007,53206.713960240006 2025-06-09,05:38:16.000,160,11076352,4405,0,1749447495,13189.803043889995,28595.002313639998,53206.72094736 2025-06-09,05:38:17.000,160,11076379,4605,0,1749447496,13189.863670679995,30902.824033469995,53206.665050400006 2025-06-09,05:38:18.000,160,11076405,5245,0,1749447497,13189.81651651,24901.3427832,53206.61614056001 2025-06-09,05:38:19.000,160,11076456,4765,0,1749447498,13189.762626029995,30440.549137199996,53206.61614056001 2025-06-09,05:38:20.000,160,11076411,5445,0,1749447499,13189.75588972,32286.793824630004,53206.58819208001 2025-06-09,05:38:21.000,160,11076401,4565,0,1749447500,13189.73568079,30440.161435050002,53206.60915344 2025-06-09,05:38:22.000,160,11076390,5205,0,1749447501,13189.66831768999,30901.534042679996,53206.46941104001 2025-06-09,05:38:23.000,160,11076311,5525,0,1749447502,13189.701999239995,25823.418331110006,53206.44146256 2025-06-09,05:38:24.000,160,11076401,5285,0,1749447503,13189.70873554999,30900.941915760006,53206.36460424 2025-06-09,05:38:25.000,160,11076356,4885,0,1749447504,13189.600954589994,28130.866447049993,53206.3156944 2025-06-09,05:38:26.000,160,11076344,4845,0,1749447505,13189.61442721,25360.875567900002,53206.308707280004 2025-06-09,05:38:27.000,160,11076366,4965,0,1749447506,13189.553800419999,27668.626796430006,53206.2458232 2025-06-09,05:38:28.000,160,11076367,5525,0,1749447507,13189.560536729994,29976.47671278,53206.22486184 2025-06-09,05:38:29.000,160,11076405,5285,0,1749447508,13189.62789982999,29052.836258010007,53206.13402928001 2025-06-09,05:38:30.000,160,11076389,5445,0,1749447509,13189.70873554999,28590.857425199996,53206.15499064001 2025-06-09,05:38:31.000,160,11076362,4125,0,1749447510,13189.74915340999,30436.98227742,53206.13402928001 2025-06-09,05:38:32.000,160,11076369,5165,0,1749447511,13189.722208169995,27205.393218480007,53206.11306792001 2025-06-09,05:38:33.000,160,11076317,5125,0,1749447512,13189.61442721,33205.852344900006,53206.03620960001 2025-06-09,05:38:34.000,160,11076378,4965,0,1749447513,13189.493173629999,29512.594614870002,53206.02922248 2025-06-09,05:38:35.000,160,11076396,4965,0,1749447514,13189.425810529989,32281.584517559997,53205.98031264 2025-06-09,05:38:36.000,160,11076370,5005,0,1749447515,13189.331502189998,30434.58557322,53205.973325520004 2025-06-09,05:38:37.000,160,11076357,5365,0,1749447516,13189.371920049998,27664.601743199994,53205.7916604 2025-06-09,05:38:38.000,160,11076397,5365,0,1749447517,13189.439283149994,29510.642005860005,53205.875505840006 2025-06-09,05:38:39.000,160,11076403,5165,0,1749447518,13189.60769089999,29048.74776261,53205.805634640004 2025-06-09,05:38:40.000,160,11076464,4925,0,1749447519,13189.66831768999,29048.43760089,53205.707814960006 2025-06-09,05:38:41.000,160,11076419,5285,0,1749447520,13189.66831768999,30432.717553769995,53205.76371192 2025-06-09,05:38:42.000,160,11076353,5365,0,1749447521,13189.675054,25816.496085449995,53205.77069904 2025-06-09,05:38:43.000,160,11076368,4885,0,1749447522,13189.533591489999,31354.919986020002,53205.707814960006 2025-06-09,05:38:44.000,160,11076405,5325,0,1749447523,13189.378656359993,28123.295681429998,53205.71480208 2025-06-09,05:38:45.000,160,11076420,4965,0,1749447524,13189.284348019988,32277.023730450004,53205.637943760004 2025-06-09,05:38:46.000,160,11076383,5325,0,1749447525,13189.095731339992,28584.146653439995,53205.60300816 2025-06-09,05:38:47.000,160,11076363,5485,0,1749447526,13188.907114659996,27660.562591709997,53205.540124080006 2025-06-09,05:38:48.000,160,11076402,4685,0,1749447527,13188.684816429995,25352.127597569997,53205.470252880004 2025-06-09,05:38:49.000,160,11076407,5325,0,1749447528,13188.59050808999,29967.03792771,53205.40038168 2025-06-09,05:38:50.000,160,11076371,5085,0,1749447529,13188.563562849995,26273.89298376,53205.351471840004 2025-06-09,05:38:51.000,160,11076335,5205,0,1749447530,13188.46925450999,24888.583857899997,53205.29557488001 2025-06-09,05:38:52.000,160,11076375,5245,0,1749447531,13188.38841878999,23503.458009420006,53205.28160064 2025-06-09,05:38:53.000,160,11076409,5365,0,1749447532,13188.300846759994,31811.026893539994,53205.23967792 2025-06-09,05:38:54.000,160,11076420,4805,0,1749447533,13188.172856869998,29964.260570490005,53205.155832480006 2025-06-09,05:38:55.000,160,11076459,5205,0,1749447534,13188.038130669993,32271.511310789996,53205.19076808 2025-06-09,05:38:56.000,160,11076462,4725,0,1749447535,13187.883195540002,32732.503265399995,53205.14185824 2025-06-09,05:38:57.000,160,11076358,4805,0,1749447536,13187.761941960001,29501.27371209,53204.98115448001 2025-06-09,05:38:58.000,160,11076407,5285,0,1749447537,13187.593534209991,32270.052140879998,53204.94621888 2025-06-09,05:38:59.000,160,11076403,5485,0,1749447538,13187.45207169999,28577.21735865,53204.89730904 2025-06-09,05:39:00.000,160,11076411,5285,0,1749447539,13187.37123597999,25807.522542959996,53204.85538632 2025-06-09,05:39:01.000,160,11076363,4805,0,1749447540,13187.223037159994,29499.215366129996,53204.750579520005 2025-06-09,05:39:02.000,160,11076367,5165,0,1749447541,13187.101783579994,32267.9655984,53204.72263104001 2025-06-09,05:39:03.000,160,11076393,5165,0,1749447542,13186.946848449988,31344.409733189997,53204.631798480004 2025-06-09,05:39:04.000,160,11076425,5285,0,1749447543,13186.798649629993,27190.25873637,53204.59686288 2025-06-09,05:39:05.000,160,11076389,5565,0,1749447544,13186.623505570002,33651.08244483,53204.54795304 2025-06-09,05:39:06.000,160,11076406,4285,0,1749447545,13186.441625200001,30881.521562609996,53204.38026216 2025-06-09,05:39:07.000,160,11076369,5285,0,1749447546,13186.347316859996,27188.743173420007,53204.38724928001 2025-06-09,05:39:08.000,160,11076394,4925,0,1749447547,13186.29342637999,29957.10570354,53204.27545536 2025-06-09,05:39:09.000,160,11076401,5285,0,1749447548,13186.286690069996,35032.944546119994,53204.23353264 2025-06-09,05:39:10.000,160,11076461,5245,0,1749447549,13186.30016269,24879.11687631,53204.1846228 2025-06-09,05:39:11.000,160,11076406,4165,0,1749447550,13186.428152579996,33646.993949430005,53204.21257128 2025-06-09,05:39:12.000,160,11076391,5405,0,1749447551,13186.535933539992,32262.00908355,53204.177635680004 2025-06-09,05:39:13.000,160,11076403,5405,0,1749447552,13186.670659739997,30415.404890489997,53204.177635680004 2025-06-09,05:39:14.000,160,11076433,5205,0,1749447553,13186.879485349993,31337.81879664,53204.079816000005 2025-06-09,05:39:15.000,160,11076421,5245,0,1749447554,13187.027684169989,31337.32535754,53204.10077736001 2025-06-09,05:39:16.000,160,11076445,5325,0,1749447555,13187.14893774999,30413.95276971,53204.08680312 2025-06-09,05:39:17.000,160,11076436,4725,0,1749447556,13187.41165383999,29951.9739369,53204.07282888001 2025-06-09,05:39:18.000,160,11076207,5245,0,1749447557,13187.660897310001,27182.709118140003,53204.14270008001 2025-06-09,05:39:19.000,160,11076415,5205,0,1749447558,13187.903404470002,25336.527872880004,53204.19160992001 2025-06-09,05:39:20.000,160,11076378,4765,0,1749447559,13188.071812219998,31335.534878520004,53204.26148112 2025-06-09,05:39:21.000,160,11076360,4004,0,1749447560,13188.112230079998,31796.696012250002,53204.27545536 2025-06-09,05:39:22.000,160,11076356,4965,0,1749447561,13187.970767569997,32257.84304772,53204.33833944001 2025-06-09,05:39:23.000,160,11076338,4805,0,1749447562,13187.842777680002,28565.494655460003,53204.49205608 2025-06-09,05:39:24.000,160,11076384,4925,0,1749447563,13187.788887199997,31795.145203649998,53204.49205608 2025-06-09,05:39:25.000,160,11076400,4885,0,1749447564,13187.775414579992,31794.729304980006,53204.4990432 2025-06-09,05:39:26.000,160,11076401,5485,0,1749447565,13187.862986610002,25333.764613920008,53204.56192728 2025-06-09,05:39:27.000,160,11076384,5005,0,1749447566,13187.990976499997,34101.23988663001,53204.68769544 2025-06-09,05:39:28.000,160,11076402,4885,0,1749447567,13188.132439009998,30870.687049800006,53204.67372120001 2025-06-09,05:39:29.000,160,11076400,4805,0,1749447568,13188.199802109993,30870.42623199,53204.72961816 2025-06-09,05:39:30.000,160,11076363,5285,0,1749447569,13188.246956279989,29024.329576289994,53204.869360560006 2025-06-09,05:39:31.000,160,11076378,4765,0,1749447570,13188.179593179993,29485.363825680004,53204.953206 2025-06-09,05:39:32.000,160,11076371,5125,0,1749447571,13188.051603289998,27177.718334100005,53204.953206 2025-06-09,05:39:33.000,160,11076426,5005,0,1749447572,13187.829305059997,30407.488717500004,53205.07198704 2025-06-09,05:39:34.000,160,11076415,5405,0,1749447573,13187.627215759996,28561.293373980006,53205.07897416001 2025-06-09,05:39:35.000,160,11076457,5605,0,1749447574,13187.51269848999,29483.82006621,53205.183780960004 2025-06-09,05:39:36.000,160,11076367,5365,0,1749447575,13187.35776336,27637.688164859996,53205.17679384001 2025-06-09,05:39:37.000,160,11076345,5405,0,1749447576,13187.175882989999,29483.16449712,53205.2326908 2025-06-09,05:39:38.000,160,11076383,5125,0,1749447577,13186.946848449988,27637.074890550008,53205.27461352001 2025-06-09,05:39:39.000,160,11076402,4805,0,1749447578,13186.738022839992,28559.672074079994,53205.3374976 2025-06-09,05:39:40.000,160,11076421,5325,0,1749447579,13186.495515679992,32250.850310759997,53205.36544608001 2025-06-09,05:39:41.000,160,11076351,5445,0,1749447580,13186.17217279999,30404.598574200005,53205.37942032 2025-06-09,05:39:42.000,160,11076390,4965,0,1749447581,13185.963347189994,30865.583479680005,53205.372433200006 2025-06-09,05:39:43.000,160,11076451,5285,0,1749447582,13185.869038849989,31326.582483420003,53205.30954912 2025-06-09,05:39:44.000,160,11076351,5325,0,1749447583,13185.794939439998,30403.36497645,53205.4073688 2025-06-09,05:39:45.000,160,11076374,4805,0,1749447584,13185.808412059989,36863.11016801999,53205.470252880004 2025-06-09,05:39:46.000,160,11076380,5125,0,1749447585,13185.815148369998,33632.691264659996,53205.39339456001 2025-06-09,05:39:47.000,160,11076377,4325,0,1749447586,13185.815148369998,27172.34689704,53205.37942032 2025-06-09,05:39:48.000,160,11076369,5125,0,1749447587,13185.794939439998,28094.76785232,53205.45627864 2025-06-09,05:39:49.000,160,11076391,5044,0,1749447588,13185.761257889993,24403.018636110006,53205.48422712001 2025-06-09,05:39:50.000,160,11076357,4325,0,1749447589,13185.727576339988,29939.729598089994,53205.470252880004 2025-06-09,05:39:51.000,160,11076367,5525,0,1749447590,13185.693894789998,30862.185799019993,53205.50518848 2025-06-09,05:39:52.000,160,11076338,4805,0,1749447591,13185.599586449993,29477.652077460007,53205.540124080006 2025-06-09,05:39:53.000,160,11076311,4605,0,1749447592,13185.478332869992,33168.569496330005,53205.64493088 2025-06-09,05:39:54.000,160,11076349,4805,0,1749447593,13185.471596559997,27169.717571550005,53205.65191800001 2025-06-09,05:39:55.000,160,11076429,5365,0,1749447594,13185.444651320002,26707.950212640004,53205.74973768001 2025-06-09,05:39:56.000,160,11076364,4765,0,1749447595,13185.437915009992,30860.19794436,53205.81960888001 2025-06-09,05:39:57.000,160,11076371,4925,0,1749447596,13185.397497149992,28552.73573016,53205.826596000006 2025-06-09,05:39:58.000,160,11076383,5085,0,1749447597,13185.397497149992,31320.83744247,53205.90345432 2025-06-09,05:39:59.000,160,11076394,4004,0,1749447598,13185.363815600002,31781.864642729997,53205.98031264 2025-06-09,05:40:00.000,160,11076336,4925,0,1749447599,13185.1617263,25321.915026389994,53206.03620960001 2025-06-09,05:40:01.000,160,11076373,4645,0,1749447600,13184.93942807,34549.437670290004,53206.08511944001 2025-06-09,05:40:02.000,160,11076323,4245,0,1749447601,13184.73060245999,31780.574651939998,53206.14800352 2025-06-09,05:40:03.000,160,11076336,5165,0,1749447602,13184.636294119999,27166.129564379997,53206.13402928001 2025-06-09,05:40:04.000,160,11076380,3965,0,1749447603,13184.568931019989,28549.98656946,53206.210887600006 2025-06-09,05:40:05.000,160,11076346,5085,0,1749447604,13184.568931019989,30395.307820860005,53206.2458232 2025-06-09,05:40:06.000,160,11076197,5405,0,1749447605,13184.461150059993,32240.713661820002,53206.308707280004 2025-06-09,05:40:07.000,160,11076358,4485,0,1749447606,13184.393786959998,24396.794254320004,53206.42050120001 2025-06-09,05:40:08.000,160,11076394,4725,0,1749447607,13184.387050650002,35008.37832807,53206.37159136001 2025-06-09,05:40:09.000,160,11076372,4645,0,1749447608,13184.467886369988,30855.56666595,53206.43447544 2025-06-09,05:40:10.000,160,11076344,4845,0,1749447609,13184.622821499994,28086.971514539997,53206.51832088001 2025-06-09,05:40:11.000,160,11076351,5285,0,1749447610,13184.79122924999,28086.908072370003,53206.58120496 2025-06-09,05:40:12.000,160,11076352,4805,0,1749447611,13184.845119729995,29009.603943719994,53206.62312768 2025-06-09,05:40:13.000,160,11076357,5325,0,1749447612,13184.81143817999,25318.411608780007,53206.692998880004 2025-06-09,05:40:14.000,160,11076426,5005,0,1749447613,13184.77102031999,29470.68048789,53206.84671552 2025-06-09,05:40:15.000,160,11076364,4765,0,1749447614,13184.636294119999,26240.790269279998,53206.89562536 2025-06-09,05:40:16.000,160,11076356,4925,0,1749447615,13184.656503049999,33161.153811569995,53206.97248368001 2025-06-09,05:40:17.000,160,11076348,4965,0,1749447616,13184.676711979999,31315.155843689994,53207.09126472001 2025-06-09,05:40:18.000,160,11076321,5445,0,1749447617,13184.81143817999,31776.161896560006,53207.20305864 2025-06-09,05:40:19.000,160,11076374,4805,0,1749447618,13184.966373309995,33160.01185251,53207.35677528001 2025-06-09,05:40:20.000,160,11076355,5365,0,1749447619,13185.027000099995,29468.826566699994,53207.44062072 2025-06-09,05:40:21.000,160,11076364,4965,0,1749447620,13184.93942807,32697.990724920004,53207.58036312 2025-06-09,05:40:22.000,160,11076383,5525,0,1749447621,13184.93269175999,30390.697689840003,53207.64324720001 2025-06-09,05:40:23.000,160,11076369,5405,0,1749447622,13184.959637,23469.93234714,53207.699144160004 2025-06-09,05:40:24.000,160,11076393,4965,0,1749447623,13184.91248282999,31312.794385140005,53207.84587368 2025-06-09,05:40:25.000,160,11076389,5245,0,1749447624,13184.87880128,25776.076374030003,53207.887796400006 2025-06-09,05:40:26.000,160,11076347,5285,0,1749447625,13184.804701869994,28082.586955680003,53207.99959032001 2025-06-09,05:40:27.000,160,11076388,4805,0,1749447626,13184.723866149994,30850.357358880006,53208.13933272 2025-06-09,05:40:28.000,160,11076348,4725,0,1749447627,13184.629557809989,33618.014976000006,53208.29304936001 2025-06-09,05:40:29.000,160,11076398,4645,0,1749447628,13184.562194709993,30387.99082392,53208.3768948 2025-06-09,05:40:30.000,160,11076387,5044,0,1749447629,13184.501567919993,29003.400709320005,53208.46074024001 2025-06-09,05:40:31.000,160,11076340,4765,0,1749447630,13184.535249469998,29925.59609244,53208.446766 2025-06-09,05:40:32.000,160,11076359,5325,0,1749447631,13184.582403639994,32232.134870609996,53208.56554704 2025-06-09,05:40:33.000,160,11076386,4805,0,1749447632,13184.602612569994,32693.274856949996,53208.66336672 2025-06-09,05:40:34.000,160,11076340,4965,0,1749447633,13184.575667329998,27618.218467800005,53208.78214776 2025-06-09,05:40:35.000,160,11076351,5285,0,1749447634,13184.636294119999,29002.0331781,53208.83804472001 2025-06-09,05:40:36.000,160,11076355,5405,0,1749447635,13184.649766739989,26695.00800996,53208.942851520005 2025-06-09,05:40:37.000,160,11076353,5285,0,1749447636,13184.501567919993,25772.023124280007,53209.08958104 2025-06-09,05:40:38.000,160,11076389,5165,0,1749447637,13184.366841720002,27616.97782092,53209.18041360001 2025-06-09,05:40:39.000,160,11076355,5285,0,1749447638,13184.319687549993,27155.323248090004,53209.30618176 2025-06-09,05:40:40.000,160,11076407,5405,0,1749447639,13184.265797070002,26693.562938310002,53209.45291128 2025-06-09,05:40:41.000,160,11076354,5085,0,1749447640,13184.158016109992,29922.515622630002,53209.4249628 2025-06-09,05:40:42.000,160,11076370,4205,0,1749447641,13184.077180389992,29460.973835879995,53209.62060216 2025-06-09,05:40:43.000,160,11076367,5245,0,1749447642,13183.89530001999,26692.688846189994,53209.669512 2025-06-09,05:40:44.000,160,11076359,4405,0,1749447643,13183.666265479995,28076.21454216,53209.69047336 2025-06-09,05:40:45.000,160,11076365,5165,0,1749447644,13183.484385109994,28998.51566223,53209.79528016 2025-06-09,05:40:46.000,160,11076325,5285,0,1749447645,13183.417022009999,27614.193414570007,53209.948996800005 2025-06-09,05:40:47.000,160,11076308,4805,0,1749447646,13183.282295809993,31304.483460870004,53209.97694528 2025-06-09,05:40:48.000,160,11076333,5245,0,1749447647,13183.059997579992,31304.05346394,53210.09572632 2025-06-09,05:40:49.000,160,11076355,5445,0,1749447648,13182.898326139992,33610.296178649995,53210.10970056001 2025-06-09,05:40:50.000,160,11076347,5325,0,1749447649,13182.69623683999,29919.406956299994,53210.17957176001 2025-06-09,05:40:51.000,160,11076364,4125,0,1749447650,13182.426784439995,32225.52278667,53210.27040432 2025-06-09,05:40:52.000,160,11076306,3885,0,1749447651,13182.238167759999,29457.477467400007,53210.35424976001 2025-06-09,05:40:53.000,160,11076381,5205,0,1749447652,13181.961979049993,30379.975963110002,53210.42412096001 2025-06-09,05:40:54.000,160,11076327,5325,0,1749447653,13181.470228419996,30379.863177029998,53210.45905656 2025-06-09,05:40:55.000,160,11076404,4165,0,1749447654,13180.769652180003,30840.756443820006,53210.51495352001 2025-06-09,05:40:56.000,160,11076383,5165,0,1749447655,13180.20380214,28072.140145020006,53210.500979280005 2025-06-09,05:40:57.000,160,11076382,4845,0,1749447656,13179.860250329999,21151.981027500005,53210.52892776 2025-06-09,05:40:58.000,160,11076373,5205,0,1749447657,13179.516698519998,33606.658827570005,53210.452069440005 2025-06-09,05:40:59.000,160,11076373,5365,0,1749447658,13179.179883019991,28993.080782999998,53210.44508232001 2025-06-09,05:41:00.000,160,11076377,5684,0,1749447659,13178.84306752,31760.315452320006,53210.403159600006 2025-06-09,05:41:01.000,160,11076343,5325,0,1749447660,13178.77570441999,33143.700165689996,53210.41014672 2025-06-09,05:41:02.000,160,11076379,5325,0,1749447661,13178.829594899995,28991.826037859995,53210.36123688 2025-06-09,05:41:03.000,160,11076330,5165,0,1749447662,13178.930639549995,27146.603474279997,53210.403159600006 2025-06-09,05:41:04.000,160,11076375,5165,0,1749447663,13178.95758478999,30836.942864490004,53210.34726264001 2025-06-09,05:41:05.000,160,11076423,5085,0,1749447664,13178.829594899995,27607.947885390007,53210.403159600006 2025-06-09,05:41:06.000,160,11076393,5205,0,1749447665,13178.80264966,30837.006306659998,53210.43110808 2025-06-09,05:41:07.000,160,11076336,4725,0,1749447666,13178.607296669994,26685.294308819997,53210.44508232001 2025-06-09,05:41:08.000,160,11076449,4925,0,1749447667,13178.384998439993,33143.291316150004,53210.55687624 2025-06-09,05:41:09.000,160,11076362,5085,0,1749447668,13177.933665669996,28991.551121790006,53210.59181184001 2025-06-09,05:41:10.000,160,11076354,4605,0,1749447669,13177.408233489994,31758.94087197,53210.64072168001 2025-06-09,05:41:11.000,160,11076357,5445,0,1749447670,13176.842383449992,30835.645824570005,53210.62674744 2025-06-09,05:41:12.000,160,11076377,5085,0,1749447671,13176.431468539995,26683.433338500006,53210.65469592 2025-06-09,05:41:13.000,160,11076414,4685,0,1749447672,13176.101389349998,34063.167535500004,53210.66168304001 2025-06-09,05:41:14.000,160,11076378,4885,0,1749447673,13176.007081009993,26220.862378770005,53210.65469592 2025-06-09,05:41:15.000,160,11076357,5245,0,1749447674,13176.188961379994,30372.066839249994,53210.717580000004 2025-06-09,05:41:16.000,160,11076365,5245,0,1749447675,13176.330423889995,30833.347808189996,53210.6477088 2025-06-09,05:41:17.000,160,11076364,4805,0,1749447676,13176.249588169994,28065.669043679998,53210.71059288001 2025-06-09,05:41:18.000,160,11076345,5365,0,1749447677,13175.932981599988,26681.720399910002,53210.738541360006 2025-06-09,05:41:19.000,160,11076340,5044,0,1749447678,13175.528803000001,29449.032609660004,53210.80142544 2025-06-09,05:41:20.000,160,11076324,4845,0,1749447679,13175.19872380999,27603.450540449994,53210.85732240001 2025-06-09,05:41:21.000,160,11076428,4845,0,1749447680,13174.808017829993,29909.220963450003,53210.81539968 2025-06-09,05:41:22.000,160,11076369,5245,0,1749447681,13174.545301739992,30831.23306919,53210.87129664 2025-06-09,05:41:23.000,160,11076347,5085,0,1749447682,13174.262376719991,24373.080981000006,53210.92020648 2025-06-09,05:41:24.000,160,11076300,4885,0,1749447683,13174.02660587,26217.739614179998,53210.906232240006 2025-06-09,05:41:25.000,160,11076308,4845,0,1749447684,13173.871670739994,28985.143462620006,53210.94116784 2025-06-09,05:41:26.000,160,11076339,5325,0,1749447685,13173.656108819989,34520.16968253,53210.97610344001 2025-06-09,05:41:27.000,160,11076422,4685,0,1749447686,13173.332765940002,25756.148483519995,53210.9621292 2025-06-09,05:41:28.000,160,11076352,4925,0,1749447687,13173.002686749991,27139.69532688,53211.018026159996 2025-06-09,05:41:29.000,160,11076360,4805,0,1749447688,13172.733234349995,32674.587613320007,53211.08091024 2025-06-09,05:41:30.000,160,11076349,5245,0,1749447689,13172.436836709989,29907.113273580006,53211.018026159996 2025-06-09,05:41:31.000,160,11076338,4885,0,1749447690,13171.992240250001,24833.33982609,53211.004051920005 2025-06-09,05:41:32.000,160,11076385,5085,0,1749447691,13171.54764379,30368.133424710002,53211.04597464001 2025-06-09,05:41:33.000,160,11076378,4805,0,1749447692,13171.076102089988,24832.740650039996,53211.08091024 2025-06-09,05:41:34.000,160,11076358,4925,0,1749447693,13170.651714560001,34057.16167674,53211.09488448001 2025-06-09,05:41:35.000,160,11076368,5044,0,1749447694,13170.36205322999,29444.295594299998,53211.10885872 2025-06-09,05:41:36.000,160,11076369,5044,0,1749447695,13170.065655589999,27137.651079179996,53211.08789736 2025-06-09,05:41:37.000,160,11076388,4965,0,1749447696,13169.829884739993,33594.442685279995,53211.06693600001 2025-06-09,05:41:38.000,160,11076347,5325,0,1749447697,13169.641268059997,29442.942161340005,53211.15078144 2025-06-09,05:41:39.000,160,11076402,4605,0,1749447698,13169.513278170001,26213.855543550002,53211.171742800005 2025-06-09,05:41:40.000,160,11076402,5205,0,1749447699,13169.614322820002,27597.409436040005,53211.25558824 2025-06-09,05:41:41.000,160,11076350,5205,0,1749447700,13169.661476989997,21601.419458040007,53211.33244656001 2025-06-09,05:41:42.000,160,11076368,4885,0,1749447701,13169.641268059997,30364.897874040005,53211.409304880006 2025-06-09,05:41:43.000,160,11076348,4645,0,1749447702,13169.573904960002,28981.05496722,53211.43725336 2025-06-09,05:41:44.000,160,11076361,5205,0,1749447703,13169.378551969996,28519.562524380002,53211.53507304 2025-06-09,05:41:45.000,160,11076360,4685,0,1749447704,13169.237089459995,34515.21414414,53211.59795712001 2025-06-09,05:41:46.000,160,11076320,4325,0,1749447705,13169.216880529995,25290.370169639995,53211.688789679996 2025-06-09,05:41:47.000,160,11076317,4525,0,1749447706,13169.20340790999,34053.60186609,53211.82853208 2025-06-09,05:41:48.000,160,11076372,4845,0,1749447707,13169.297716249996,31286.29670547,53212.010197200005 2025-06-09,05:41:49.000,160,11076416,5005,0,1749447708,13169.28424362999,25751.728679010004,53212.07308128001 2025-06-09,05:41:50.000,160,11076336,4685,0,1749447709,13169.16299004999,26212.92505839,53212.21981080001 2025-06-09,05:41:51.000,160,11076333,5525,0,1749447710,13168.98110967999,26673.90291474,53212.38051456 2025-06-09,05:41:52.000,160,11076378,4125,0,1749447711,13168.873328719994,28057.456807230003,53212.50628272001 2025-06-09,05:41:53.000,160,11076315,4525,0,1749447712,13168.765547759998,29441.003650590006,53212.7089092 2025-06-09,05:41:54.000,160,11076379,4445,0,1749447713,13168.610612629993,27134.655198930006,53212.92550992 2025-06-09,05:41:55.000,160,11076383,5165,0,1749447714,13168.536513220002,27134.359135470004,53213.0233296 2025-06-09,05:41:56.000,160,11076373,5445,0,1749447715,13168.415259640002,32207.632094729997,53213.22595608001 2025-06-09,05:41:57.000,160,11076357,5245,0,1749447716,13168.139070929996,32668.72978629,53213.38665984 2025-06-09,05:41:58.000,160,11076415,5165,0,1749447717,13167.72141970999,28978.81334388,53213.51242800001 2025-06-09,05:41:59.000,160,11076388,4805,0,1749447718,13167.209460149992,28056.0399321,53213.638196160005 2025-06-09,05:42:00.000,160,11076353,4485,0,1749447719,13166.60992856,28516.778118029993,53213.7919128 2025-06-09,05:42:01.000,160,11076398,5044,0,1749447720,13165.889143389992,30361.246424700003,53213.91069384 2025-06-09,05:42:02.000,160,11076337,4165,0,1749447721,13165.34350227999,36356.714767080004,53214.00851352 2025-06-09,05:42:03.000,160,11076354,5285,0,1749447722,13164.939323680002,29438.0218686,53214.11332032001 2025-06-09,05:42:04.000,160,11076365,4605,0,1749447723,13164.43410043,26670.22326888,53214.13428168001 2025-06-09,05:42:05.000,160,11076403,4205,0,1749447724,13164.070339689999,28975.704677550006,53214.141268800005 2025-06-09,05:42:06.000,160,11076354,4765,0,1749447725,13163.969295039999,30358.906113539997,53214.21114000001 2025-06-09,05:42:07.000,160,11076373,5645,0,1749447726,13164.12423016999,34048.378460759996,53214.30197256001 2025-06-09,05:42:08.000,160,11076345,5245,0,1749447727,13164.319583159995,28975.11255063,53214.39280512 2025-06-09,05:42:09.000,160,11076385,4445,0,1749447728,13164.400418879995,28975.147796279998,53214.44171496 2025-06-09,05:42:10.000,160,11076368,5005,0,1749447729,13164.39368257,29436.386470440004,53214.54652176001 2025-06-09,05:42:11.000,160,11076379,5405,0,1749447730,13164.34652839999,32203.712778450004,53214.71421264001 2025-06-09,05:42:12.000,160,11076352,4605,0,1749447731,13164.17138434,28975.366319310007,53214.8399808 2025-06-09,05:42:13.000,160,11076349,5245,0,1749447732,13164.023185519989,28053.01585533,53214.93780048 2025-06-09,05:42:14.000,160,11076353,5245,0,1749447733,13163.868250389998,31742.62213602,53215.04959440001 2025-06-09,05:42:15.000,160,11076349,5245,0,1749447734,13163.511225959992,28514.099448630004,53215.18234968 2025-06-09,05:42:16.000,160,11076363,5405,0,1749447735,13163.15420153,32203.529501070007,53215.433886000006 2025-06-09,05:42:17.000,160,11076349,5365,0,1749447736,13162.729813999998,27591.276692939995,53215.55266704001 2025-06-09,05:42:18.000,160,11076347,5125,0,1749447737,13162.413207429992,29897.166951150008,53215.70638368 2025-06-09,05:42:19.000,160,11076372,4605,0,1749447738,13162.372789569992,31280.586910169994,53215.80420336 2025-06-09,05:42:20.000,160,11076308,4004,0,1749447739,13162.399734810002,26668.496232029996,53215.94394576 2025-06-09,05:42:21.000,160,11076346,4965,0,1749447740,13162.325635399997,28513.281749550006,53216.1675336 2025-06-09,05:42:22.000,160,11076354,4045,0,1749447741,13162.150491339991,29435.77319613,53216.272340400006 2025-06-09,05:42:23.000,160,11076330,4885,0,1749447742,13161.88777524999,31280.727892769995,53216.4470184 2025-06-09,05:42:24.000,160,11076317,5285,0,1749447743,13161.618322849994,30819.482169480005,53216.5168896 2025-06-09,05:42:25.000,160,11076338,5044,0,1749447744,13161.207407939997,29435.79434352,53216.68458048 2025-06-09,05:42:26.000,160,11076382,4685,0,1749447745,13160.87732875,30819.305941230006,53216.84528424001 2025-06-09,05:42:27.000,160,11076376,4885,0,1749447746,13160.64829420999,30819.22135167,53217.08284632001 2025-06-09,05:42:28.000,160,11076408,5044,0,1749447747,13160.50683169999,29896.77219987,53217.15271752001 2025-06-09,05:42:29.000,160,11076374,4805,0,1749447748,13160.378841809994,26207.01083832,53217.43918944001 2025-06-09,05:42:30.000,160,11076324,4765,0,1749447749,13160.237379299993,31741.19116263,53217.613867440006 2025-06-09,05:42:31.000,160,11076354,4845,0,1749447750,13160.068971549998,28512.823556100004,53217.76758408 2025-06-09,05:42:32.000,160,11076374,4765,0,1749447751,13159.961190590002,30818.868895170002,53217.93527496 2025-06-09,05:42:33.000,160,11076363,4445,0,1749447752,13159.853409629992,34969.49532699,53218.13790144001 2025-06-09,05:42:34.000,160,11076354,4645,0,1749447753,13159.691738189991,28512.71781915,53218.29161808 2025-06-09,05:42:35.000,160,11076363,5285,0,1749447754,13159.624375089996,29435.124676170002,53218.480270320004 2025-06-09,05:42:36.000,160,11076317,5365,0,1749447755,13159.651320329991,29896.398595980005,53218.65494832 2025-06-09,05:42:37.000,160,11076376,4925,0,1749447756,13159.442494719995,31280.065274549997,53218.87154904 2025-06-09,05:42:38.000,160,11076360,4885,0,1749447757,13159.220196489994,29435.209265729995,53219.04622704001 2025-06-09,05:42:39.000,160,11076336,5044,0,1749447758,13159.058525049993,28973.963542440004,53219.22789216 2025-06-09,05:42:40.000,160,11076377,5325,0,1749447759,13158.849699439997,24823.280717579997,53219.43051864001 2025-06-09,05:42:41.000,160,11076398,4925,0,1749447760,13158.681291690002,30357.651368399995,53219.62615800001 2025-06-09,05:42:42.000,160,11076392,4725,0,1749447761,13158.586983349996,29435.406641370006,53219.76590040001 2025-06-09,05:42:43.000,160,11076344,3965,0,1749447762,13158.539829180001,31280.50232061,53219.98250112001 2025-06-09,05:42:44.000,160,11076380,3924,0,1749447763,13158.35794881,29435.730901350005,53220.19910184001 2025-06-09,05:42:45.000,160,11076358,3804,0,1749447764,13158.11544165,26207.271656130004,53220.45762528001 2025-06-09,05:42:46.000,160,11076412,5165,0,1749447765,13157.933561279999,29896.715806830005,53220.55544496001 2025-06-09,05:42:47.000,160,11076353,5684,0,1749447766,13157.832516629998,29435.364346589995,53220.79300704001 2025-06-09,05:42:48.000,160,11076356,4845,0,1749447767,13157.569800539997,30357.5808771,53221.04454336 2025-06-09,05:42:49.000,160,11076344,4004,0,1749447768,13157.313820759991,29435.089430520005,53221.21223424 2025-06-09,05:42:50.000,160,11076316,4045,0,1749447769,13157.280139210001,28051.57078368,53221.42883496 2025-06-09,05:42:51.000,160,11076321,4805,0,1749447770,13157.07804991,28051.613078459995,53221.60351296 2025-06-09,05:42:52.000,160,11076406,4805,0,1749447771,13156.707552859989,30357.59497536,53221.7921652 2025-06-09,05:42:53.000,160,11076355,5605,0,1749447772,13156.438100459993,25745.52544461,53221.97383032001 2025-06-09,05:42:54.000,160,11076365,5125,0,1749447773,13156.364001050002,32202.112625940004,53222.1764568 2025-06-09,05:42:55.000,160,11076335,4685,0,1749447774,13156.438100459993,28512.53454177,53222.29523784 2025-06-09,05:42:56.000,160,11076358,4845,0,1749447775,13156.498727249993,33585.9414345,53222.53279992 2025-06-09,05:42:57.000,160,11076316,4605,0,1749447776,13156.431364149998,28974.01288635,53222.68651656001 2025-06-09,05:42:58.000,160,11076385,5165,0,1749447777,13156.296637949992,25745.67347634,53222.89613016 2025-06-09,05:42:59.000,160,11076348,4125,0,1749447778,13156.242747470002,29896.525480319993,53223.126705120005 2025-06-09,05:43:00.000,160,11076341,5205,0,1749447779,13156.323583190002,29896.574824230003,53223.364267200006 2025-06-09,05:43:01.000,160,11076372,5005,0,1749447780,13156.579562969993,25745.814458940004,53223.54593232 2025-06-09,05:43:02.000,160,11076369,4605,0,1749447781,13156.91637847,28051.852748880003,53223.81843000001 2025-06-09,05:43:03.000,160,11076380,4685,0,1749447782,13157.21951242,34047.631252980005,53224.11188904 2025-06-09,05:43:04.000,160,11076369,4485,0,1749447783,13157.522646370002,30819.461022090007,53224.38438672 2025-06-09,05:43:05.000,160,11076357,4845,0,1749447784,13157.825780319989,30819.70774164,53224.69182 2025-06-09,05:43:06.000,160,11076380,4725,0,1749447785,13157.96724282999,31742.29787604,53224.98527904 2025-06-09,05:43:07.000,160,11076327,5245,0,1749447786,13158.041342239994,33126.02094765,53225.2857252 2025-06-09,05:43:08.000,160,11076384,4725,0,1749447787,13158.014396999999,29436.471059999996,53225.572197120004 2025-06-09,05:43:09.000,160,11076194,5005,0,1749447788,13157.872934489998,28052.888970989996,53225.8446948 2025-06-09,05:43:10.000,160,11076366,5085,0,1749447789,13157.812307699998,29897.822520240006,53226.20103792 2025-06-09,05:43:12.000,160,11076399,5405,0,1749447791,13157.994188069999,25285.922168610006,53226.746033280004 2025-06-09,05:43:13.000,160,11076348,4725,0,1749447792,13157.96724282999,34509.92729664,53227.102376400006 2025-06-09,05:43:14.000,160,11076366,4645,0,1749447793,13157.933561279999,27130.658342220006,53227.318977120005 2025-06-09,05:43:15.000,160,11076399,5285,0,1749447794,13157.920088659994,27130.446868319996,53227.66833312 2025-06-09,05:43:16.000,160,11076374,5005,0,1749447795,13157.812307699998,32664.775224359997,53228.02467624 2025-06-09,05:43:17.000,160,11076367,5365,0,1749447796,13157.623691020002,27130.270640069997,53228.21332848 2025-06-09,05:43:18.000,160,11076361,5365,0,1749447797,13157.502437440002,28974.9645189,53228.46486480001 2025-06-09,05:43:19.000,160,11076357,5325,0,1749447798,13157.448546959997,31281.059201879994,53228.7443496 2025-06-09,05:43:20.000,160,11076363,5085,0,1749447799,13157.455283269992,28052.783234040005,53228.98191168 2025-06-09,05:43:21.000,160,11076350,4885,0,1749447800,13157.536118989992,28514.085350370005,53229.14261544 2025-06-09,05:43:22.000,160,11076393,5205,0,1749447801,13157.778626149993,27130.439819189996,53229.429087360004 2025-06-09,05:43:23.000,160,11076354,4805,0,1749447802,13157.798835079993,28975.27468062,53229.75049488 2025-06-09,05:43:24.000,160,11076354,4765,0,1749447803,13157.798835079993,30358.89201528,53230.00901832 2025-06-09,05:43:25.000,160,11076343,5085,0,1749447804,13157.684317810003,26208.047060430006,53230.18369632 2025-06-09,05:43:26.000,160,11076361,5285,0,1749447805,13157.590009469997,29897.74497981,53230.39330992 2025-06-09,05:43:27.000,160,11076356,4885,0,1749447806,13157.583273160002,28514.31092253,53230.65882048 2025-06-09,05:43:28.000,160,11076348,4605,0,1749447807,13157.556327919992,24824.880870089997,53230.93131816001 2025-06-09,05:43:29.000,160,11076313,5405,0,1749447808,13157.630427329997,31743.24950859,53231.14791888001 2025-06-09,05:43:30.000,160,11076382,4765,0,1749447809,13157.717999359993,30820.9906833,53231.343558240005 2025-06-09,05:43:31.000,160,11076394,4885,0,1749447810,13157.825780319989,24364.079241989995,53231.55317184001 2025-06-09,05:43:32.000,160,11076316,5285,0,1749447811,13157.825780319989,27131.243420009996,53231.83265664 2025-06-09,05:43:33.000,160,11076358,4925,0,1749447812,13157.785362459988,28976.050084920003,53232.112141440004 2025-06-09,05:43:34.000,160,11076299,5085,0,1749447813,13157.697790429993,32204.304905369994,53232.279832320004 2025-06-09,05:43:35.000,160,11076387,5285,0,1749447814,13157.421601720001,26208.512303010008,53232.54534288 2025-06-09,05:43:36.000,160,11076360,5085,0,1749447815,13157.246457659996,25285.901021219994,53232.7619436 2025-06-09,05:43:37.000,160,11076364,4965,0,1749447816,13156.882696919994,28052.959462290004,53232.88771176 2025-06-09,05:43:38.000,160,11076375,5044,0,1749447817,13156.323583190002,26669.25048894,53233.02745416 2025-06-09,05:43:39.000,160,11076338,4685,0,1749447818,13155.8587778,28513.880925599995,53233.09732536 2025-06-09,05:43:40.000,160,11076370,4845,0,1749447819,13155.602798019994,26207.77919349,53233.237067760005 2025-06-09,05:43:41.000,160,11076354,4605,0,1749447820,13155.528698609989,28052.607005790007,53233.418732879996 2025-06-09,05:43:42.000,160,11076345,5205,0,1749447821,13155.67016111999,26207.828537399997,53233.5305268 2025-06-09,05:43:43.000,160,11076379,4925,0,1749447822,13155.79815101,31281.101496660005,53233.55847528 2025-06-09,05:43:44.000,160,11076335,5405,0,1749447823,13155.986767689996,26669.215243290004,53233.740140400005 2025-06-09,05:43:45.000,160,11076369,5485,0,1749447824,13156.033921859991,27591.657345960004,53233.8449472 2025-06-09,05:43:46.000,160,11076412,4885,0,1749447825,13155.95308613999,31742.63623428,53234.03359944 2025-06-09,05:43:47.000,160,11076335,5525,0,1749447826,13155.85204148999,30359.230373519997,53234.13141912 2025-06-09,05:43:48.000,160,11076381,5245,0,1749447827,13155.79815101,31281.771164010002,53234.32705848 2025-06-09,05:43:49.000,160,11076381,5565,0,1749447828,13155.885723039995,30820.67347245,53234.45282664001 2025-06-09,05:43:50.000,160,11076363,5445,0,1749447829,13156.04065817,28514.64223164,53234.58558192 2025-06-09,05:43:51.000,160,11076357,5445,0,1749447830,13156.141702820001,29437.112530829996,53234.73929856001 2025-06-09,05:43:52.000,160,11076334,4725,0,1749447831,13156.229274849997,33127.057169759995,53234.90000232 2025-06-09,05:43:53.000,160,11076381,5365,0,1749447832,13156.364001050002,34049.668451549995,53235.06070608 2025-06-09,05:43:54.000,160,11076398,4725,0,1749447833,13156.552617729998,26670.561627119998,53235.22140984001 2025-06-09,05:43:55.000,160,11076377,5245,0,1749447834,13156.707552859989,29899.211198849996,53235.35416512 2025-06-09,05:43:56.000,160,11076333,5285,0,1749447835,13156.761443339994,31282.997712630007,53235.535830240005 2025-06-09,05:43:57.000,160,11076349,5125,0,1749447836,13156.761443339994,28515.861731130004,53235.6615984 2025-06-09,05:43:58.000,160,11076373,5325,0,1749447837,13156.86922429999,27132.251445600006,53235.822302160006 2025-06-09,05:43:59.000,160,11076364,4885,0,1749447838,13156.91637847,27593.4760215,53235.989993040006 2025-06-09,05:44:00.000,160,11076389,5445,0,1749447839,13156.963532639995,28516.030910250003,53236.17165816 2025-06-09,05:44:01.000,160,11076353,5125,0,1749447840,13157.003950499995,32667.009798569998,53236.26249072 2025-06-09,05:44:02.000,160,11076414,4725,0,1749447841,13157.07804991,26671.400473589994,53236.44415584001 2025-06-09,05:44:03.000,160,11076370,5044,0,1749447842,13157.17909456,27593.976509729997,53236.53498840001 2025-06-09,05:44:04.000,160,11076416,4685,0,1749447843,13157.286875519996,28977.875809589998,53236.71665352 2025-06-09,05:44:05.000,160,11076386,4845,0,1749447844,13157.374447549992,28516.813363680005,53236.89133152 2025-06-09,05:44:06.000,160,11076354,4605,0,1749447845,13157.428338029997,30823.126569689994,53237.01011256 2025-06-09,05:44:07.000,160,11076331,4885,0,1749447846,13157.475492199992,31284.541472099998,53237.18479056001 2025-06-09,05:44:08.000,160,11076397,5325,0,1749447847,13157.549591609997,29901.192004380006,53237.3385072 2025-06-09,05:44:09.000,160,11076342,4605,0,1749447848,13157.623691020002,30362.684447220003,53237.46427536 2025-06-09,05:44:10.000,160,11076376,4245,0,1749447849,13157.596745779992,28056.758943359993,53237.63895336001 2025-06-09,05:44:11.000,160,11076227,5085,0,1749447850,13157.448546959997,28517.97647013,53237.73677304001 2025-06-09,05:44:13.000,160,11076383,5405,0,1749447852,13157.15888563,24366.828402690007,53237.967348 2025-06-09,05:44:14.000,160,11076391,4565,0,1749447853,13157.07804991,28517.884831439995,53238.07215480001 2025-06-09,05:44:15.000,160,11076321,5365,0,1749447854,13157.024159429995,28517.856634919997,53238.13503888 2025-06-09,05:44:16.000,160,11076385,5405,0,1749447855,13156.963532639995,31285.14769728,53238.316704000004 2025-06-09,05:44:17.000,160,11076376,4045,0,1749447856,13156.85575168,25289.284603620006,53238.45644640001 2025-06-09,05:44:18.000,160,11076395,5245,0,1749447857,13156.83554275,28518.061059689993,53238.533304720004 2025-06-09,05:44:19.000,160,11076358,4525,0,1749447858,13156.842279059994,27595.809283530005,53238.673047120006 2025-06-09,05:44:20.000,160,11076345,5245,0,1749447859,13156.754707029999,28057.188940289998,53238.700995600004 2025-06-09,05:44:21.000,160,11076356,3885,0,1749447860,13156.619980829993,33130.72271736,53238.8058024 2025-06-09,05:44:22.000,160,11076372,4485,0,1749447861,13156.545881419988,28979.666288609995,53238.90362208 2025-06-09,05:44:23.000,160,11076364,4045,0,1749447862,13156.485254630003,24367.21610484,53239.00144176001 2025-06-09,05:44:24.000,160,11076370,5044,0,1749447863,13156.438100459993,31746.78817185,53239.036377360004 2025-06-09,05:44:25.000,160,11076331,5485,0,1749447864,13156.390946289997,34514.072185080004,53239.14118416 2025-06-09,05:44:26.000,160,11076433,5365,0,1749447865,13156.343792120002,32207.75897907,53239.21804248001 2025-06-09,05:44:27.000,160,11076378,4085,0,1749447866,13156.283165330002,27595.470925290007,53239.31586216001 2025-06-09,05:44:28.000,160,11076387,5325,0,1749447867,13156.289901639997,28518.068108820007,53239.343810640006 2025-06-09,05:44:29.000,160,11076425,4485,0,1749447868,13156.364001050002,25750.889832540008,53239.42765608 2025-06-09,05:44:30.000,160,11076318,4525,0,1749447869,13156.438100459993,31285.79621724,53239.44861744 2025-06-09,05:44:31.000,160,11076339,5205,0,1749447870,13156.498727249993,30363.417556739994,53239.60233408001 2025-06-09,05:44:32.000,160,11076406,3924,0,1749447871,13156.451573079998,28057.32992289,53239.6442568 2025-06-09,05:44:33.000,160,11076395,5325,0,1749447872,13156.438100459993,28979.60989557,53239.73508936 2025-06-09,05:44:34.000,160,11076402,4885,0,1749447873,13156.572826659998,31285.739824200005,53239.81194768 2025-06-09,05:44:35.000,160,11076376,4725,0,1749447874,13156.552617729998,28057.083203340007,53239.895793120006 2025-06-09,05:44:36.000,160,11076409,5325,0,1749447875,13156.370737359997,28979.391372540005,53239.96566432001 2025-06-09,05:44:37.000,160,11076242,4885,0,1749447876,13156.202329610001,27595.70354658,53240.02156128 2025-06-09,05:44:38.000,160,11076246,4845,0,1749447877,13156.094548649991,30363.02985459,53240.063484000006 2025-06-09,05:44:39.000,160,11076377,5285,0,1749447878,13156.0608671,31746.717680550006,53240.19623928 2025-06-09,05:44:40.000,160,11076357,5085,0,1749447879,13156.04065817,27595.583711369996,53240.210213520004 2025-06-09,05:44:41.000,160,11076428,4885,0,1749447880,13156.02044924,30362.938215899994,53240.349955920006 2025-06-09,05:44:42.000,160,11076374,4565,0,1749447881,13156.033921859991,28056.935171610006,53240.398865760006 2025-06-09,05:44:43.000,160,11076352,4805,0,1749447882,13156.067603409996,33591.735819359994,53240.447775600005 2025-06-09,05:44:44.000,160,11076376,4645,0,1749447883,13156.04065817,28057.15369464,53240.59450512 2025-06-09,05:44:45.000,160,11076401,5325,0,1749447884,13156.02044924,29440.834471470007,53240.63642784001 2025-06-09,05:44:46.000,160,11076416,4965,0,1749447885,13156.02044924,32669.413551899997,53240.65040208 2025-06-09,05:44:47.000,160,11076384,4845,0,1749447886,13156.033921859991,31746.92210532,53240.79014448 2025-06-09,05:44:48.000,160,11076402,4765,0,1749447887,13155.95982245,28518.406467060006,53240.76918312 2025-06-09,05:44:49.000,160,11076374,4805,0,1749447888,13155.804887319995,28979.652190349996,53240.87398992001 2025-06-09,05:44:50.000,160,11076409,5285,0,1749447889,13155.67689743,26212.206047130006,53240.95783536 2025-06-09,05:44:51.000,160,11076355,5044,0,1749447890,13155.515225989999,32208.125533829996,53240.96482248 2025-06-09,05:44:52.000,160,11076373,5085,0,1749447891,13155.434390269998,29440.785127559997,53240.99277096001 2025-06-09,05:44:53.000,160,11076340,4885,0,1749447892,13155.367027169988,30363.389360219997,53241.08360352 2025-06-09,05:44:54.000,160,11076393,5285,0,1749447893,13155.414181339998,29902.411503869997,53241.09757776 2025-06-09,05:44:55.000,160,11076355,5005,0,1749447894,13155.414181339998,32208.633071189994,53241.23033304001 2025-06-09,05:44:56.000,160,11076375,4525,0,1749447895,13155.373763479998,33131.216156459996,53241.20937168001 2025-06-09,05:44:57.000,160,11076384,4805,0,1749447896,13155.299664069993,29902.630026900006,53241.34911408001 2025-06-09,05:44:58.000,160,11076400,4965,0,1749447897,13155.272718829998,28980.166776840008,53241.35610120001 2025-06-09,05:44:59.000,160,11076359,5285,0,1749447898,13155.218828349993,28518.899906160004,53241.35610120001 2025-06-09,05:45:00.000,160,11076347,5285,0,1749447899,13155.144728940002,31747.471937459995,53241.44693376001 2025-06-09,05:45:01.000,160,11076378,5044,0,1749447900,13155.084102150002,32208.661267710006,53241.53776632 2025-06-09,05:45:02.000,160,11076368,4605,0,1749447901,13155.010002739997,30825.058031310007,53241.50981784 2025-06-09,05:45:03.000,160,11076416,5044,0,1749447902,13154.976321189992,28980.293661179996,53241.62859888 2025-06-09,05:45:04.000,160,11076390,4885,0,1749447903,13154.935903329992,31747.89488526,53241.71244432001 2025-06-09,05:45:05.000,160,11076373,5205,0,1749447904,13154.983057500001,28058.168769359996,53241.635586 2025-06-09,05:45:06.000,160,11076377,4805,0,1749447905,13154.922430710001,29903.236252079994,53241.740392800006 2025-06-09,05:45:07.000,160,11076351,5205,0,1749447906,13154.942639640001,28519.618917419997,53241.71244432001 2025-06-09,05:45:08.000,160,11076374,4805,0,1749447907,13154.976321189992,26213.503087050005,53241.78231552001 2025-06-09,05:45:09.000,160,11076370,5125,0,1749447908,13155.016739049992,30825.967369079997,53241.9150708 2025-06-09,05:45:10.000,160,11076358,4765,0,1749447909,13155.070629529997,29442.406427459995,53241.9150708 2025-06-09,05:45:11.000,160,11076364,5125,0,1749447910,13155.036947979992,29903.701494659996,53242.02686472001 2025-06-09,05:45:12.000,160,11076368,4885,0,1749447911,13154.969584879997,29903.708543789995,53242.01289048 2025-06-09,05:45:13.000,160,11076371,5485,0,1749447912,13154.861803920001,28520.04891435,53242.11071016 2025-06-09,05:45:14.000,160,11076319,5165,0,1749447913,13154.727077719996,27597.6350082,53242.18756848001 2025-06-09,05:45:15.000,160,11076410,4004,0,1749447914,13154.545197349995,33593.653182719994,53242.20154272 2025-06-09,05:45:16.000,160,11076373,5205,0,1749447915,13154.41047114999,30826.207039500005,53242.25045256 2025-06-09,05:45:17.000,160,11076354,5125,0,1749447916,13154.32963542999,24830.181815849995,53242.2993624 2025-06-09,05:45:18.000,160,11076405,4645,0,1749447917,13154.255536019999,28981.37217807,53242.292375280005 2025-06-09,05:45:19.000,160,11076372,4885,0,1749447918,13154.093864579998,26675.221102049996,53242.341285120005 2025-06-09,05:45:20.000,160,11076329,5245,0,1749447919,13153.911984209997,22524.094182,53242.411156320006 2025-06-09,05:45:21.000,160,11076408,4805,0,1749447920,13153.736840149992,25752.870638070002,53242.41814344 2025-06-09,05:45:22.000,160,11076358,4725,0,1749447921,13153.743576460001,29442.98445612,53242.411156320006 2025-06-09,05:45:23.000,160,11076361,5245,0,1749447922,13153.730103839996,31749.311760390003,53242.508976000005 2025-06-09,05:45:24.000,160,11076314,4765,0,1749447923,13153.709894909996,28981.971354120004,53242.59282144 2025-06-09,05:45:25.000,160,11076359,5005,0,1749447924,13153.629059189996,30826.89080511,53242.5439116 2025-06-09,05:45:26.000,160,11076344,4605,0,1749447925,13153.467387749995,27136.98141183,53242.60679568 2025-06-09,05:45:27.000,160,11076345,5365,0,1749447926,13153.285507379995,26214.5252109,53242.59980856001 2025-06-09,05:45:28.000,160,11076369,5165,0,1749447927,13153.17099010999,28520.774974739994,53242.66269264 2025-06-09,05:45:29.000,160,11076388,4605,0,1749447928,13153.083418079994,32672.007631739994,53242.78147368 2025-06-09,05:45:30.000,160,11076395,5125,0,1749447929,13153.096890699999,27137.312720939997,53242.76749944001 2025-06-09,05:45:31.000,160,11076366,4685,0,1749447930,13153.137308559999,25292.491957770006,53242.8233964 2025-06-09,05:45:32.000,160,11076377,4565,0,1749447931,13153.245089519995,26215.053895649995,53242.8233964 2025-06-09,05:45:33.000,160,11076354,4125,0,1749447932,13153.265298449995,30366.420486119998,53242.90724184001 2025-06-09,05:45:34.000,160,11076358,4765,0,1749447933,13153.15078117999,30366.462780899994,53242.92121608 2025-06-09,05:45:35.000,160,11076423,5525,0,1749447934,13152.982373429993,25292.788021229993,53243.02602288001 2025-06-09,05:45:36.000,160,11076392,4285,0,1749447935,13152.874592469998,30366.54032133,53243.081919840006 2025-06-09,05:45:37.000,160,11076381,4525,0,1749447936,13152.807229370002,28982.845446239997,53243.11685544 2025-06-09,05:45:38.000,160,11076372,4885,0,1749447937,13152.840910919993,28521.719558159995,53243.21467512 2025-06-09,05:45:39.000,160,11076377,5485,0,1749447938,13152.679239479992,34979.321814209994,53243.24262360001 2025-06-09,05:45:40.000,160,11076388,4765,0,1749447939,13152.376105529991,28983.331836209996,53243.27057208001 2025-06-09,05:45:41.000,160,11076400,4965,0,1749447940,13152.25485194999,29905.978363650007,53243.35441752 2025-06-09,05:45:42.000,160,11076404,4125,0,1749447941,13152.187488849995,29906.175739290004,53243.43826296001 2025-06-09,05:45:43.000,160,11076393,5365,0,1749447942,13152.13359836999,33135.01563753,53243.44525008 2025-06-09,05:45:44.000,160,11076405,5485,0,1749447943,13152.066235269995,23910.178712160006,53243.50813416001 2025-06-09,05:45:45.000,160,11076353,5285,0,1749447944,13152.066235269995,33596.4446382,53243.53608264001 2025-06-09,05:45:46.000,160,11076392,3924,0,1749447945,13152.09991682,25755.330784439997,53243.64088944 2025-06-09,05:45:47.000,160,11076411,5325,0,1749447946,13152.19422515999,30829.238165400006,53243.73870912 2025-06-09,05:45:48.000,160,11076448,5005,0,1749447947,13152.26158826,25755.408324870004,53243.73870912 2025-06-09,05:45:49.000,160,11076389,5405,0,1749447948,13152.25485194999,32213.017630050002,53243.81556744 2025-06-09,05:45:50.000,160,11076367,5205,0,1749447949,13152.23464301999,31752.004528050005,53243.87845152 2025-06-09,05:45:51.000,160,11076386,5165,0,1749447950,13152.126862059995,27139.716474269997,53244.02518104 2025-06-09,05:45:52.000,160,11076425,4645,0,1749447951,13151.99213585999,26217.323715510007,53244.06011664001 2025-06-09,05:45:53.000,160,11076357,4605,0,1749447952,13151.958454309999,32675.095150680005,53244.16492344 2025-06-09,05:45:54.000,160,11076397,4525,0,1749447953,13151.97866324,27601.46973492,53244.31864008 2025-06-09,05:45:55.000,160,11076368,4965,0,1749447954,13151.99213585999,25295.360953680007,53244.38851128 2025-06-09,05:45:56.000,160,11076375,5325,0,1749447955,13152.227906709995,29908.050807870008,53244.39549840001 2025-06-09,05:45:57.000,160,11076391,4685,0,1749447956,13152.396314459991,31292.119286850007,53244.54921504 2025-06-09,05:45:58.000,160,11076366,4885,0,1749447957,13152.423259700001,30369.846363300006,53244.64703472 2025-06-09,05:45:59.000,160,11076413,5525,0,1749447958,13152.376105529991,29908.77686826,53244.73088016001 2025-06-09,05:46:00.000,160,11076398,4965,0,1749447959,13152.396314459991,29909.072931720002,53244.86363544 2025-06-09,05:46:01.000,160,11076350,4925,0,1749447960,13152.38284184,29909.284405619997,53245.04530056001 2025-06-09,05:46:02.000,160,11076398,4725,0,1749447961,13152.40305077,31293.31763895,53245.13613312001 2025-06-09,05:46:03.000,160,11076356,5325,0,1749447962,13152.328951359996,29448.42638448,53245.25491416001 2025-06-09,05:46:04.000,160,11076374,4645,0,1749447963,13152.26158826,29448.44048274,53245.39465656 2025-06-09,05:46:05.000,160,11076382,4725,0,1749447964,13152.308742429996,28525.885593989995,53245.53439896 2025-06-09,05:46:06.000,160,11076413,5245,0,1749447965,13152.517568039992,28526.111166150004,53245.66715424001 2025-06-09,05:46:07.000,160,11076391,5445,0,1749447966,13152.733129959997,32216.598588089997,53245.764973920006 2025-06-09,05:46:08.000,160,11076451,5565,0,1749447967,13152.975637119998,28065.422324130006,53245.88375496001 2025-06-09,05:46:09.000,160,11076337,5125,0,1749447968,13153.123835939994,31294.530089310007,53246.06542008 2025-06-09,05:46:10.000,160,11076342,4405,0,1749447969,13153.19793535,32678.49988047,53246.21913672001 2025-06-09,05:46:11.000,160,11076368,4685,0,1749447970,13153.27203475999,28988.541143280003,53246.39381472 2025-06-09,05:46:12.000,160,11076336,4765,0,1749447971,13153.265298449995,29911.222916369996,53246.547531359996 2025-06-09,05:46:13.000,160,11076358,5044,0,1749447972,13153.27203475999,29911.427341140006,53246.71522224 2025-06-09,05:46:14.000,160,11076328,4765,0,1749447973,13153.204671659994,25760.08894719,53246.83400328 2025-06-09,05:46:15.000,160,11076343,5325,0,1749447974,13153.15078117999,27605.32560903,53247.00169416 2025-06-09,05:46:16.000,160,11076356,4725,0,1749447975,13153.083418079994,29911.81504329,53247.085539600004 2025-06-09,05:46:17.000,160,11076339,5285,0,1749447976,13152.948691879988,30373.258142220002,53247.22528200001 2025-06-09,05:46:18.000,160,11076304,5085,0,1749447977,13152.834174609998,28528.331642100005,53247.42790848 2025-06-09,05:46:19.000,160,11076302,4245,0,1749447978,13152.787020440002,28067.184606630006,53247.56066376001 2025-06-09,05:46:20.000,160,11076309,5165,0,1749447979,13152.800493059993,30373.666991759994,53247.59559936 2025-06-09,05:46:21.000,160,11076297,4645,0,1749447980,13152.739866269992,29912.59749672,53247.805212960004 2025-06-09,05:46:22.000,160,11076340,3924,0,1749447981,13152.652294239997,28528.987211190004,53247.91001976 2025-06-09,05:46:23.000,160,11076312,4485,0,1749447982,13152.544513280001,30374.24502042,53248.06373640001 2025-06-09,05:46:24.000,160,11076361,5245,0,1749447983,13152.517568039992,29451.80291775,53248.13360760001 2025-06-09,05:46:25.000,160,11076347,5245,0,1749447984,13152.598403759992,31297.18056219,53248.25238864001 2025-06-09,05:46:26.000,160,11076333,5245,0,1749447985,13152.672503169997,28990.966044,53248.32225984001 2025-06-09,05:46:27.000,160,11076331,5205,0,1749447986,13152.564722210001,28529.734418969994,53248.39213104 2025-06-09,05:46:28.000,160,11076257,5325,0,1749447987,13152.349160289996,27607.348709340004,53248.42007952001 2025-06-09,05:46:29.000,160,11076357,5245,0,1749447988,13152.20096147,31759.201689780006,53248.56680904001 2025-06-09,05:46:30.000,160,11076356,4885,0,1749447989,13152.01234478999,29914.296337050007,53248.643667360004 2025-06-09,05:46:31.000,160,11076337,5445,0,1749447990,13151.769837629989,30375.711239459997,53248.68559008001 2025-06-09,05:46:32.000,160,11076237,4165,0,1749447991,13151.614902499998,31298.407110810003,53248.7275128 2025-06-09,05:46:33.000,160,11076296,4165,0,1749447992,13151.520594159992,25301.726318069996,53248.81834536 2025-06-09,05:46:34.000,160,11076254,4045,0,1749447993,13151.493648919997,29453.480610690007,53248.8672552 2025-06-09,05:46:35.000,160,11076341,5285,0,1749447994,13151.587957260002,32221.5118317,53248.930139280004 2025-06-09,05:46:36.000,160,11076270,3965,0,1749447995,13151.648584049988,29915.33960829,53248.979049120004 2025-06-09,05:46:37.000,160,11076270,4925,0,1749447996,13151.756365009998,32222.047565579996,53249.05590744 2025-06-09,05:46:38.000,160,11076352,4645,0,1749447997,13151.837200729999,28993.2217656,53249.11180440001 2025-06-09,05:46:39.000,160,11076386,4885,0,1749447998,13151.89109120999,24841.735339920007,53249.17468848 2025-06-09,05:46:40.000,160,11076342,4245,0,1749447999,13152.05276264999,29916.185503889996,53249.23058544 2025-06-09,05:46:41.000,160,11076402,4045,0,1749448000,13152.126862059995,25303.43220753,53249.36334072 2025-06-09,05:46:42.000,160,11076328,3965,0,1749448001,13152.2211704,32223.267065070002,53249.433211920004 2025-06-09,05:46:43.000,160,11076364,5005,0,1749448002,13152.32221505,29455.715184900007,53249.57994144 2025-06-09,05:46:44.000,160,11076339,4485,0,1749448003,13152.369369219996,26687.98707648,53249.65679976 2025-06-09,05:46:45.000,160,11076360,4965,0,1749448004,13152.376105529991,32685.196553970003,53249.817503520004 2025-06-09,05:46:46.000,160,11076342,4805,0,1749448005,13152.31547873999,34069.47650685,53249.83147776001 2025-06-09,05:46:47.000,160,11076379,5125,0,1749448006,13152.36263291,29918.04647421,53249.9153232 2025-06-09,05:46:48.000,160,11076378,4805,0,1749448007,13152.463677560001,31302.206591880007,53249.985194400004 2025-06-09,05:46:49.000,160,11076367,5005,0,1749448008,13152.456941249991,28534.422090420005,53250.08301408 2025-06-09,05:46:50.000,160,11076320,4965,0,1749448009,13152.396314459991,32686.34556216,53250.13891104 2025-06-09,05:46:51.000,160,11076329,5165,0,1749448010,13152.33568766999,34992.954831630006,53250.21576936001 2025-06-09,05:46:52.000,160,11076366,4845,0,1749448011,13152.389578149996,31302.643637939997,53250.26467920001 2025-06-09,05:46:53.000,160,11076342,4885,0,1749448012,13152.369369219996,32225.54393406,53250.38346024001 2025-06-09,05:46:54.000,160,11076388,4765,0,1749448013,13152.389578149996,29919.258924570007,53250.439357200004 2025-06-09,05:46:55.000,160,11076339,5285,0,1749448014,13152.443468630001,30842.173318949994,53250.49525416 2025-06-09,05:46:56.000,160,11076343,5405,0,1749448015,13152.591667449997,28535.93060424,53250.52320264 2025-06-09,05:46:57.000,160,11076360,4845,0,1749448016,13152.719657339992,27613.61538591,53250.64897080001 2025-06-09,05:46:58.000,160,11076337,5125,0,1749448017,13152.753338889997,28997.888289659997,53250.71884200001 2025-06-09,05:46:59.000,160,11076373,5044,0,1749448018,13152.780284129993,29459.47942032,53250.76775184001 2025-06-09,05:47:00.000,160,11076383,5285,0,1749448019,13152.766811510002,31305.082636920008,53250.81666168001 2025-06-09,05:47:01.000,160,11076358,4925,0,1749448020,13152.672503169997,32689.263901979997,53250.86557152001 2025-06-09,05:47:02.000,160,11076367,5085,0,1749448021,13152.571458519997,30844.16822274,53251.00531392001 2025-06-09,05:47:03.000,160,11076322,5005,0,1749448022,13152.470413869996,28076.158149120005,53251.02627528 2025-06-09,05:47:04.000,160,11076379,5044,0,1749448023,13152.456941249991,30382.922499449996,53251.061210880005 2025-06-09,05:47:05.000,160,11076320,4805,0,1749448024,13152.564722210001,28999.044346979994,53251.11710784 2025-06-09,05:47:06.000,160,11076342,4885,0,1749448025,13152.706184720002,24847.233661320002,53251.277811600004 2025-06-09,05:47:07.000,160,11076363,5245,0,1749448026,13152.861119849993,29922.05038005,53251.29178584001 2025-06-09,05:47:08.000,160,11076340,4845,0,1749448027,13152.901537709993,28999.573031730004,53251.347682800006 2025-06-09,05:47:09.000,160,11076419,5285,0,1749448028,13152.867856159988,29922.268903079996,53251.41056688 2025-06-09,05:47:10.000,160,11076364,4885,0,1749448029,13152.733129959997,32690.286025830006,53251.55729640001 2025-06-09,05:47:11.000,160,11076318,4605,0,1749448030,13152.618612689992,29460.987934139994,53251.53633504001 2025-06-09,05:47:12.000,160,11076429,4485,0,1749448031,13152.611876379997,28077.152076450002,53251.613193360005 2025-06-09,05:47:13.000,160,11076347,5245,0,1749448032,13152.679239479992,31768.118839229996,53251.59921912 2025-06-09,05:47:14.000,160,11076409,5285,0,1749448033,13152.632085309997,32229.449152080007,53251.634154720006 2025-06-09,05:47:15.000,160,11076386,5005,0,1749448034,13152.712921029997,25309.395771509997,53251.6970388 2025-06-09,05:47:16.000,160,11076375,4365,0,1749448035,13152.733129959997,31306.816722899996,53251.72498728001 2025-06-09,05:47:17.000,160,11076389,5325,0,1749448036,13152.746602580002,25770.9939513,53251.77389712001 2025-06-09,05:47:18.000,160,11076386,4965,0,1749448037,13152.706184720002,35459.28297765,53251.8367812 2025-06-09,05:47:19.000,160,11076346,4805,0,1749448038,13152.712921029997,29462.094647549995,53251.87171680001 2025-06-09,05:47:20.000,160,11076354,4165,0,1749448039,13152.787020440002,29000.89121904,53251.969536480006 2025-06-09,05:47:21.000,160,11076344,4845,0,1749448040,13152.921746639993,30846.346403910007,53252.018446320006 2025-06-09,05:47:22.000,160,11076380,4605,0,1749448041,13153.036263909999,29000.961710339994,53252.067356160005 2025-06-09,05:47:23.000,160,11076339,5285,0,1749448042,13153.117099629999,27155.68980285,53252.06036904001 2025-06-09,05:47:24.000,160,11076370,4685,0,1749448043,13153.25856214,29923.84085907,53252.13024024001 2025-06-09,05:47:25.000,160,11076384,4805,0,1749448044,13153.33939786,24387.954645300008,53252.20011144 2025-06-09,05:47:26.000,160,11076391,5365,0,1749448045,13153.40002465,32230.97176416,53252.31190536 2025-06-09,05:47:27.000,160,11076309,5245,0,1749448046,13153.39328833999,29463.14496792,53252.332866720004 2025-06-09,05:47:28.000,160,11076410,4845,0,1749448047,13153.43370619999,34999.482326009995,53252.34684096001 2025-06-09,05:47:29.000,160,11076343,5325,0,1749448048,13153.467387749995,27156.690779309996,53252.451647760005 2025-06-09,05:47:30.000,160,11076438,4565,0,1749448049,13153.46065144,30847.69278774,53252.41671216 2025-06-09,05:47:31.000,160,11076414,4685,0,1749448050,13153.48086037,30847.805573820006,53252.49357048001 2025-06-09,05:47:32.000,160,11076362,4925,0,1749448051,13153.548223469996,36384.14998104,53252.59139016001 2025-06-09,05:47:33.000,160,11076381,5165,0,1749448052,13153.662740740001,29464.167091769996,53252.6752356 2025-06-09,05:47:34.000,160,11076379,5205,0,1749448053,13153.810939559997,32232.543720150003,53252.68222272001 2025-06-09,05:47:35.000,160,11076346,4965,0,1749448054,13153.905247900002,30848.729009849994,53252.76606816 2025-06-09,05:47:36.000,160,11076363,5285,0,1749448055,13153.965874690002,23928.598088850005,53252.82895224001 2025-06-09,05:47:37.000,160,11076377,5205,0,1749448056,13153.992819929997,30849.081466350006,53252.99664312001 2025-06-09,05:47:38.000,160,11076394,4605,0,1749448057,13153.979347309993,30849.187203299996,53253.0595272 2025-06-09,05:47:39.000,160,11076384,4885,0,1749448058,13153.898511589992,24390.245612550003,53253.13638552001 2025-06-09,05:47:40.000,160,11076362,4685,0,1749448059,13153.965874690002,28542.592032090004,53253.15734688 2025-06-09,05:47:41.000,160,11076372,4765,0,1749448060,13153.999556239993,34079.013979740004,53253.1992696 2025-06-09,05:47:42.000,160,11076311,5205,0,1749448061,13154.107337199988,24852.161003190005,53253.35298624001 2025-06-09,05:47:43.000,160,11076368,4165,0,1749448062,13154.161227679993,31772.71487199,53253.359973360006 2025-06-09,05:47:44.000,160,11076373,5165,0,1749448063,13154.161227679993,28082.044172669994,53253.506702880004 2025-06-09,05:47:45.000,160,11076354,4805,0,1749448064,13154.087128269988,30388.935407340003,53253.59753544001 2025-06-09,05:47:46.000,160,11076389,4885,0,1749448065,13153.999556239993,28082.199253529994,53253.66041952 2025-06-09,05:47:47.000,160,11076349,5205,0,1749448066,13153.885038970002,29004.90217401,53253.70932936 2025-06-09,05:47:48.000,160,11076363,5285,0,1749448067,13153.723367530001,31311.687671730004,53253.70234224 2025-06-09,05:47:49.000,160,11076382,4965,0,1749448068,13153.615586569991,32234.468132640002,53253.73029072 2025-06-09,05:47:50.000,160,11076403,5485,0,1749448069,13153.548223469996,26236.821609089995,53253.80016192 2025-06-09,05:47:51.000,160,11076364,4765,0,1749448070,13153.53475084999,36848.377486319994,53253.87702024 2025-06-09,05:47:52.000,160,11076325,5165,0,1749448071,13153.608850259996,33157.65744309001,53253.87702024 2025-06-09,05:47:53.000,160,11076395,5645,0,1749448072,13153.716631219992,30389.647369469996,53253.87702024 2025-06-09,05:47:54.000,160,11076373,5405,0,1749448073,13153.763785390001,27160.15895127,53253.93291720001 2025-06-09,05:47:55.000,160,11076353,5365,0,1749448074,13153.783994320002,38232.98169918,53254.02374976001 2025-06-09,05:47:56.000,160,11076360,4685,0,1749448075,13153.824412180002,25314.81655248,53254.00278840001 2025-06-09,05:47:57.000,160,11076353,5405,0,1749448076,13153.723367530001,30389.94343293,53254.079646720005 2025-06-09,05:47:58.000,160,11076327,5245,0,1749448077,13153.595377639991,29928.61312008,53254.06567248 2025-06-09,05:47:59.000,160,11076365,5325,0,1749448078,13153.35960679,26699.138800140005,53254.13554368 2025-06-09,05:48:00.000,160,11076393,5165,0,1749448079,13153.19119903999,33158.313012180006,53254.14951792001 2025-06-09,05:48:01.000,160,11076387,4445,0,1749448080,13153.022791289994,29006.19921393,53254.20541488 2025-06-09,05:48:02.000,160,11076328,4845,0,1749448081,13152.854383539998,34081.30494699,53254.177466400004 2025-06-09,05:48:03.000,160,11076360,5205,0,1749448082,13152.679239479992,26699.533551419998,53254.198427760006 2025-06-09,05:48:04.000,160,11076340,4205,0,1749448083,13152.429996009996,23008.721869500005,53254.17047928001 2025-06-09,05:48:05.000,160,11076377,4525,0,1749448084,13152.15380729999,30390.683591580004,53254.27528608 2025-06-09,05:48:06.000,160,11076310,4565,0,1749448085,13151.897827519999,28545.35529105,53254.26131184 2025-06-09,05:48:07.000,160,11076323,4405,0,1749448086,13151.567748330002,29929.494261329994,53254.21938912001 2025-06-09,05:48:08.000,160,11076370,4925,0,1749448087,13151.278086999992,32697.849742320002,53254.21938912001 2025-06-09,05:48:09.000,160,11076388,4165,0,1749448088,13151.05578876999,29468.2626363,53254.177466400004 2025-06-09,05:48:10.000,160,11076292,4645,0,1749448089,13150.90085364,27622.877942730003,53254.25432472 2025-06-09,05:48:11.000,160,11076332,4845,0,1749448090,13150.82001792,29929.973602169994,53254.08663384 2025-06-09,05:48:12.000,160,11076339,4405,0,1749448091,13150.84022685,27623.434823999996,53254.11458232 2025-06-09,05:48:13.000,160,11076340,4205,0,1749448092,13150.887381019995,24855.544585590003,53254.14951792001 2025-06-09,05:48:14.000,160,11076431,4325,0,1749448093,13150.86043578,29469.538528830002,53254.08663384 2025-06-09,05:48:15.000,160,11076335,5445,0,1749448094,13150.77286374999,33622.188060960005,53254.10060808001 2025-06-09,05:48:16.000,160,11076384,3565,0,1749448095,13150.631401239989,32238.147778500002,53254.05868536 2025-06-09,05:48:17.000,160,11076360,4925,0,1749448096,13150.415839319998,28085.843653739998,53254.13554368 2025-06-09,05:48:18.000,160,11076402,3965,0,1749448097,13150.112705369997,29470.081311839996,53254.12156944001 2025-06-09,05:48:19.000,160,11076335,5044,0,1749448098,13149.85672558999,26240.536500600007,53254.09362096 2025-06-09,05:48:20.000,160,11076336,4845,0,1749448099,13149.56032795,29008.75804812,53254.08663384 2025-06-09,05:48:21.000,160,11076297,5245,0,1749448100,13149.284139239993,29008.701655080004,53254.009775520004 2025-06-09,05:48:22.000,160,11076286,4085,0,1749448101,13149.055104699997,28547.392489620004,53253.99580128 2025-06-09,05:48:23.000,160,11076322,4085,0,1749448102,13148.900169569992,32238.535480649996,53253.960865680005 2025-06-09,05:48:24.000,160,11076315,5165,0,1749448103,13148.879960639992,31777.219266059998,53253.94689144 2025-06-09,05:48:25.000,160,11076283,5125,0,1749448104,13148.76544337,31777.19106954,53253.92593008 2025-06-09,05:48:26.000,160,11076314,4605,0,1749448105,13148.64418979,33161.527415460005,53253.93990432 2025-06-09,05:48:27.000,160,11076291,5325,0,1749448106,13148.69808026999,35007.215221620005,53253.87702024 2025-06-09,05:48:28.000,160,11076323,5285,0,1749448107,13148.56335407,27163.86679365,53253.8979816 2025-06-09,05:48:29.000,160,11076337,5085,0,1749448108,13148.448836799995,27625.408580400006,53253.8979816 2025-06-09,05:48:30.000,160,11076322,4805,0,1749448109,13148.34105584,29471.103435690005,53253.84907176 2025-06-09,05:48:31.000,160,11076338,4965,0,1749448110,13148.233274879989,27625.80333168,53253.82112328 2025-06-09,05:48:32.000,160,11076111,5285,0,1749448111,13148.017712959998,30394.327991790007,53253.83509752001 2025-06-09,05:48:33.000,160,11076287,5125,0,1749448112,13147.849305210002,31778.748927270004,53253.842084640004 2025-06-09,05:48:34.000,160,11076351,5405,0,1749448113,13147.627006980001,29472.019822589995,53253.793174800005 2025-06-09,05:48:35.000,160,11076295,5245,0,1749448114,13147.41818136999,25781.003715900006,53253.71631648001 2025-06-09,05:48:36.000,160,11076348,4765,0,1749448115,13147.25650992999,25319.800287389997,53253.76522632001 2025-06-09,05:48:37.000,160,11076301,5125,0,1749448116,13147.25650992999,25781.504204130004,53253.70932936 2025-06-09,05:48:38.000,160,11076319,5365,0,1749448117,13147.37776350999,28088.804288340005,53253.78618768001 2025-06-09,05:48:39.000,160,11076377,5205,0,1749448118,13147.552907569996,28089.283629180005,53253.73727784001 2025-06-09,05:48:40.000,160,11076342,4925,0,1749448119,13147.761733179992,28550.97344766,53253.77920056 2025-06-09,05:48:41.000,160,11076311,5285,0,1749448120,13147.930140930002,27628.496099340002,53253.863046000006 2025-06-09,05:48:42.000,160,11076354,5005,0,1749448121,13148.044658199993,29012.973427859994,53253.8979816 2025-06-09,05:48:43.000,160,11076358,5205,0,1749448122,13148.186120709994,30397.45780551,53253.92593008 2025-06-09,05:48:44.000,160,11076360,4725,0,1749448123,13148.233274879989,28090.679356919994,53254.009775520004 2025-06-09,05:48:45.000,160,11076402,4565,0,1749448124,13148.300637979999,29936.508145679996,53254.009775520004 2025-06-09,05:48:46.000,160,11076352,4725,0,1749448125,13148.33431952999,26245.442695079997,53254.14951792001 2025-06-09,05:48:47.000,160,11076359,5285,0,1749448126,13148.300637979999,27629.78609013,53254.16349216 2025-06-09,05:48:48.000,160,11076348,5085,0,1749448127,13148.266956429994,29937.008633909994,53254.198427760006 2025-06-09,05:48:49.000,160,11076369,5085,0,1749448128,13148.172648089989,29475.685370189996,53254.22637624 2025-06-09,05:48:50.000,160,11076346,4885,0,1749448129,13148.138966539998,30860.04991263,53254.32419592 2025-06-09,05:48:51.000,160,11076363,5325,0,1749448130,13148.098548679998,28553.151628830004,53254.38009288 2025-06-09,05:48:52.000,160,11076353,5165,0,1749448131,13148.064867129993,30398.994515850005,53254.44996408 2025-06-09,05:48:53.000,160,11076398,4125,0,1749448132,13147.882986759992,29476.27749711,53254.44996408 2025-06-09,05:48:54.000,160,11076402,4725,0,1749448133,13147.674161149997,23016.673288139995,53254.47791256001 2025-06-09,05:48:55.000,160,11076392,4485,0,1749448134,13147.350818269995,35474.9672919,53254.54079664 2025-06-09,05:48:56.000,160,11076402,4645,0,1749448135,13147.007266459994,26246.85957021,53254.52682240001 2025-06-09,05:48:57.000,160,11076406,4845,0,1749448136,13146.636769409997,30861.00859431,53254.54079664 2025-06-09,05:48:58.000,160,11076419,5285,0,1749448137,13146.387525940001,30861.00154518,53254.4918868 2025-06-09,05:48:59.000,160,11076381,5205,0,1749448138,13146.18543664,30861.13547865,53254.48489968001 2025-06-09,05:49:00.000,160,11076348,4805,0,1749448139,13146.03723781999,24401.453729250003,53254.463938320005 2025-06-09,05:49:01.000,160,11076370,4045,0,1749448140,13145.96313841,29477.215031400003,53254.463938320005 2025-06-09,05:49:02.000,160,11076370,4965,0,1749448141,13145.83514851999,29938.88370249,53254.366118640006 2025-06-09,05:49:03.000,160,11076406,5125,0,1749448142,13145.734103869989,23940.771936360004,53254.35913152001 2025-06-09,05:49:04.000,160,11076370,4605,0,1749448143,13145.552223500003,30400.869584429995,53254.39406712 2025-06-09,05:49:05.000,160,11076363,5245,0,1749448144,13145.356870509997,28093.844416289998,53254.345157280004 2025-06-09,05:49:06.000,160,11076376,4845,0,1749448145,13145.195199069996,27632.577545609995,53254.296247440005 2025-06-09,05:49:07.000,160,11076400,4845,0,1749448146,13145.114363349996,29939.736647219994,53254.25432472 2025-06-09,05:49:08.000,160,11076433,5525,0,1749448147,13145.080681799991,30401.27843397,53254.247337600005 2025-06-09,05:49:09.000,160,11076322,5125,0,1749448148,13145.114363349996,32247.107222730003,53254.23336336 2025-06-09,05:49:10.000,160,11076392,4965,0,1749448149,13145.208671690001,28555.91488779,53254.23336336 2025-06-09,05:49:11.000,160,11076377,5245,0,1749448150,13145.289507410002,30863.22907026,53254.177466400004 2025-06-09,05:49:12.000,160,11076374,4765,0,1749448151,13145.390552060002,29940.526149779995,53254.18445352 2025-06-09,05:49:13.000,160,11076392,4765,0,1749448152,13145.471387780002,29479.379114309995,53254.198427760006 2025-06-09,05:49:14.000,160,11076379,5285,0,1749448153,13145.451178850002,29941.09008018,53254.198427760006 2025-06-09,05:49:15.000,160,11076357,5085,0,1749448154,13145.390552060002,27634.227042030005,53254.26131184 2025-06-09,05:49:16.000,160,11076361,5044,0,1749448155,13145.296243719997,31325.941012590003,53254.19144064001 2025-06-09,05:49:17.000,160,11076365,5445,0,1749448156,13145.242353239992,31326.222977790007,53254.21938912001 2025-06-09,05:49:18.000,160,11076377,5245,0,1749448157,13145.269298480001,27635.044741110003,53254.26829896001 2025-06-09,05:49:19.000,160,11076360,4965,0,1749448158,13145.235616929996,29019.61370832,53254.247337600005 2025-06-09,05:49:20.000,160,11076337,5365,0,1749448159,13145.235616929996,30865.590528810004,53254.2822732 2025-06-09,05:49:21.000,160,11076325,5205,0,1749448160,13145.208671690001,26712.79296495,53254.33118304 2025-06-09,05:49:22.000,160,11076402,4845,0,1749448161,13145.174990139996,29481.585492,53254.40804136001 2025-06-09,05:49:23.000,160,11076355,5285,0,1749448162,13145.100890729991,31788.857379690002,53254.38708000001 2025-06-09,05:49:24.000,160,11076395,5245,0,1749448163,13144.972900839995,35019.057760020005,53254.38009288 2025-06-09,05:49:25.000,160,11076380,4565,0,1749448164,13144.87859249999,29943.33875265,53254.43598984001 2025-06-09,05:49:26.000,160,11076369,5285,0,1749448165,13144.81796570999,28559.044701510007,53254.42900272 2025-06-09,05:49:27.000,160,11076370,4605,0,1749448166,13144.750602609995,29482.114176749994,53254.40804136001 2025-06-09,05:49:28.000,160,11076371,5525,0,1749448167,13144.770811539995,30405.106111560002,53254.38708000001 2025-06-09,05:49:29.000,160,11076374,4605,0,1749448168,13144.82470202,35942.64182175,53254.40105424 2025-06-09,05:49:30.000,160,11076316,4765,0,1749448169,13144.80449309,31789.914749190008,53254.47092544 2025-06-09,05:49:31.000,160,11076392,4685,0,1749448170,13144.82470202,25791.380035259994,53254.48489968001 2025-06-09,05:49:32.000,160,11076365,5325,0,1749448171,13144.79775677999,33636.215829659996,53254.512848160004 2025-06-09,05:49:33.000,160,11076388,5005,0,1749448172,13144.73712998999,28099.124214659998,53254.52682240001 2025-06-09,05:49:34.000,160,11076335,5285,0,1749448173,13144.622612719999,24869.128259100005,53254.54778376 2025-06-09,05:49:35.000,160,11076397,4725,0,1749448174,13144.413787109988,30868.071822569997,53254.533809520006 2025-06-09,05:49:36.000,160,11076368,5005,0,1749448175,13144.231906740002,28099.40617986,53254.561758 2025-06-09,05:49:37.000,160,11076363,5325,0,1749448176,13144.191488880002,29483.784820560002,53254.56874512 2025-06-09,05:49:38.000,160,11076339,5125,0,1749448177,13144.076971609997,29483.9821962,53254.54079664 2025-06-09,05:49:39.000,160,11076391,4605,0,1749448178,13143.874882309996,27176.928831540004,53254.561758 2025-06-09,05:49:40.000,160,11076396,4885,0,1749448179,13143.69973824999,27177.020470229996,53254.54778376 2025-06-09,05:49:41.000,160,11076356,4845,0,1749448180,13143.470703709994,27638.569306110003,53254.55477088001 2025-06-09,05:49:42.000,160,11076404,4965,0,1749448181,13143.228196549993,29484.489733559996,53254.58970648 2025-06-09,05:49:43.000,160,11076347,5445,0,1749448182,13143.026107249992,28561.716321779997,53254.51983528 2025-06-09,05:49:44.000,160,11076366,3845,0,1749448183,13142.884644739992,28561.716321779997,53254.43598984001 2025-06-09,05:49:45.000,160,11076395,4925,0,1749448184,13142.722973299991,30869.129192070002,53254.44297696 2025-06-09,05:49:46.000,160,11076391,5125,0,1749448185,13142.50067506999,32253.627667980007,53254.40804136001 2025-06-09,05:49:47.000,160,11076331,4365,0,1749448186,13142.34573994,27639.154383899993,53254.296247440005 2025-06-09,05:49:48.000,160,11076339,5405,0,1749448187,13142.190804809994,28100.68912152,53254.27528608 2025-06-09,05:49:49.000,160,11076374,4725,0,1749448188,13142.049342299993,29023.751547630003,53254.19144064001 2025-06-09,05:49:50.000,160,11076389,5205,0,1749448189,13141.941561339998,30408.242974409994,53254.14951792001 2025-06-09,05:49:51.000,160,11076389,5165,0,1749448190,13141.725999419992,29485.448415239996,53254.05868536 2025-06-09,05:49:52.000,160,11076416,4805,0,1749448191,13141.564327979992,27178.183576680007,53254.01676264 2025-06-09,05:49:53.000,160,11076353,5245,0,1749448192,13141.42960178,37330.368799200005,53254.01676264 2025-06-09,05:49:54.000,160,11076399,5085,0,1749448193,13141.294875579995,29485.57529958,53253.911955840005 2025-06-09,05:49:55.000,160,11076349,5044,0,1749448194,13141.09952258999,28101.281248440006,53253.84907176 2025-06-09,05:49:56.000,160,11076393,5285,0,1749448195,13140.917642219989,32715.923711640004,53253.78618768001 2025-06-09,05:49:57.000,160,11076376,4645,0,1749448196,13140.708816609993,27639.901591679998,53253.744264960005 2025-06-09,05:49:58.000,160,11076359,5165,0,1749448197,13140.459573139997,29485.829068260005,53253.68836800001 2025-06-09,05:49:59.000,160,11076400,4605,0,1749448198,13140.203593359991,27640.04257428,53253.53465136 2025-06-09,05:50:00.000,160,11076401,5165,0,1749448199,13139.92740465,28101.633704940003,53253.45080592001 2025-06-09,05:50:01.000,160,11076348,4605,0,1749448200,13139.718579039989,29947.589378040007,53253.33202488001 2025-06-09,05:50:02.000,160,11076402,4805,0,1749448201,13139.577116529988,31332.04555917,53253.31106352001 2025-06-09,05:50:03.000,160,11076352,5085,0,1749448202,13139.496280810003,27640.479620340004,53253.17830824 2025-06-09,05:50:04.000,160,11076410,4885,0,1749448203,13139.267246269992,32716.685017680007,53253.04555296001 2025-06-09,05:50:05.000,160,11076381,5245,0,1749448204,13139.065156969991,32716.741410720002,53252.97568176001 2025-06-09,05:50:06.000,160,11076384,4085,0,1749448205,13138.76875933,29025.0838332,53252.8848492 2025-06-09,05:50:07.000,160,11076365,5285,0,1749448206,13138.506043239999,29486.590374299994,53252.82196512 2025-06-09,05:50:08.000,160,11076369,4845,0,1749448207,13138.310690249993,28563.61958688,53252.68222272001 2025-06-09,05:50:09.000,160,11076430,3965,0,1749448208,13138.243327149998,28563.75352035,53252.56344168001 2025-06-09,05:50:10.000,160,11076383,5085,0,1749448209,13138.149018809992,29948.31543843,53252.44466064001 2025-06-09,05:50:11.000,160,11076299,5205,0,1749448210,13138.047974159992,27641.191582469997,53252.32587960001 2025-06-09,05:50:12.000,160,11076329,4285,0,1749448211,13138.101864639997,26256.841138289994,53252.20709856001 2025-06-09,05:50:13.000,160,11076377,4485,0,1749448212,13138.061446779997,27641.424203760005,53252.15818872001 2025-06-09,05:50:14.000,160,11076397,5245,0,1749448213,13138.034501540002,26718.629644589993,53252.03242056 2025-06-09,05:50:15.000,160,11076392,4085,0,1749448214,13137.953665820001,30872.01933537,53251.89267816001 2025-06-09,05:50:16.000,160,11076329,5125,0,1749448215,13137.825675929991,28564.87433202,53251.86472968 2025-06-09,05:50:17.000,160,11076373,5245,0,1749448216,13137.596641389995,32256.89141517,53251.801845600006 2025-06-09,05:50:18.000,160,11076382,4365,0,1749448217,13137.50233304999,30410.963938589994,53251.67607744001 2025-06-09,05:50:19.000,160,11076347,5085,0,1749448218,13137.374343159994,27180.791754780003,53251.64812896 2025-06-09,05:50:20.000,160,11076393,5445,0,1749448219,13137.306980059999,33641.48152977,53251.57825776 2025-06-09,05:50:21.000,160,11076374,4725,0,1749448220,13137.104890759998,27180.946835640003,53251.41755400001 2025-06-09,05:50:22.000,160,11076244,4965,0,1749448221,13136.997109800002,29488.373804190007,53251.347682800006 2025-06-09,05:50:23.000,160,11076350,4765,0,1749448222,13136.970164559993,27642.404032830003,53251.228901760005 2025-06-09,05:50:24.000,160,11076354,4765,0,1749448223,13137.077945519988,29949.838050510007,53251.22191464001 2025-06-09,05:50:25.000,160,11076355,5205,0,1749448224,13137.178990169989,30411.330493350004,53251.22191464001 2025-06-09,05:50:26.000,160,11076326,4925,0,1749448225,13137.205935409998,29949.788706599997,53251.14505632 2025-06-09,05:50:27.000,160,11076370,4685,0,1749448226,13137.212671719994,29026.747427880007,53251.07518512 2025-06-09,05:50:28.000,160,11076377,5165,0,1749448227,13137.239616959989,28565.184493740002,53251.068198 2025-06-09,05:50:29.000,160,11076346,4965,0,1749448228,13137.246353269999,30411.06262641,53250.93544272001 2025-06-09,05:50:30.000,160,11076338,4125,0,1749448229,13137.226144339998,29488.232821590005,53250.88653288001 2025-06-09,05:50:31.000,160,11076313,5405,0,1749448230,13137.212671719994,29026.881361349995,53250.8585844 2025-06-09,05:50:32.000,160,11076435,5085,0,1749448231,13137.138572309988,27642.650752379996,53250.823648800004 2025-06-09,05:50:33.000,160,11076347,5285,0,1749448232,13137.024055039998,29027.332505669998,53250.73281624 2025-06-09,05:50:34.000,160,11076358,4925,0,1749448233,13136.990373489993,29027.558077830006,53250.66993216001 2025-06-09,05:50:35.000,160,11076396,4885,0,1749448234,13136.936483010002,33180.96186687,53250.6140352 2025-06-09,05:50:36.000,160,11076322,4765,0,1749448235,13136.862383599997,28566.263010630006,53250.509228400006 2025-06-09,05:50:37.000,160,11076381,5405,0,1749448236,13136.747866329992,24412.964958540004,53250.369486 2025-06-09,05:50:38.000,160,11076365,5125,0,1749448237,13136.559249649996,28566.277108890004,53250.36249888001 2025-06-09,05:50:39.000,160,11076382,4645,0,1749448238,13136.316742489995,30412.225732859995,53250.19480800001 2025-06-09,05:50:40.000,160,11076373,4925,0,1749448239,13136.107916879999,26258.927680769993,53250.18083376 2025-06-09,05:50:41.000,160,11076335,5245,0,1749448240,13135.919300199988,30873.704077439994,53250.02711712001 2025-06-09,05:50:42.000,160,11076362,4925,0,1749448241,13135.838464480003,25797.583269659997,53249.97820728001 2025-06-09,05:50:43.000,160,11076352,4845,0,1749448242,13135.845200789998,28105.094827769994,53249.85942624001 2025-06-09,05:50:44.000,160,11076374,4925,0,1749448243,13135.811519239993,29951.057549999998,53249.768593680004 2025-06-09,05:50:45.000,160,11076358,4805,0,1749448244,13135.777837690002,33181.4623551,53249.66378688001 2025-06-09,05:50:46.000,160,11076336,4725,0,1749448245,13135.730683519992,32720.075649210004,53249.57295432001 2025-06-09,05:50:47.000,160,11076394,4605,0,1749448246,13135.764365069997,30412.775565000004,53249.41225056 2025-06-09,05:50:48.000,160,11076386,4805,0,1749448247,13135.858673409988,24413.599380240004,53249.34936648 2025-06-09,05:50:49.000,160,11076371,5125,0,1749448248,13135.979926989989,29951.536890839998,53249.335392240006 2025-06-09,05:50:50.000,160,11076357,5125,0,1749448249,13136.054026399994,32720.59728483,53249.25853392001 2025-06-09,05:50:51.000,160,11076376,4685,0,1749448250,13135.959718059989,26721.4281492,53249.20263696 2025-06-09,05:50:52.000,160,11076347,5285,0,1749448251,13135.932772819993,25798.37277222,53249.13276576 2025-06-09,05:50:53.000,160,11076371,4565,0,1749448252,13136.067499019999,29028.59429994,53249.0768688 2025-06-09,05:50:54.000,160,11076235,5285,0,1749448253,13136.134862119994,25336.73934678,53249.02795896 2025-06-09,05:50:55.000,160,11076390,4645,0,1749448254,13136.22243414999,31335.978973710007,53249.04193320001 2025-06-09,05:50:56.000,160,11076376,4925,0,1749448255,13136.26285200999,29951.550989099997,53248.98603624 2025-06-09,05:50:57.000,160,11076380,4805,0,1749448256,13136.45146869,32258.942712000004,53249.02795896 2025-06-09,05:50:58.000,160,11076368,4805,0,1749448257,13136.54577702999,25798.217691359998,53249.0069976 2025-06-09,05:50:59.000,160,11076356,5005,0,1749448258,13136.5929312,30874.58521869,53248.98603624 2025-06-09,05:51:00.000,160,11076370,4645,0,1749448259,13136.626612749991,28567.320380129997,53249.000010480006 2025-06-09,05:51:01.000,160,11076363,5165,0,1749448260,13136.653557990001,31797.788627400005,53249.000010480006 2025-06-09,05:51:02.000,160,11076407,5285,0,1749448261,13136.565985959991,27183.096820289997,53248.9371264 2025-06-09,05:51:03.000,160,11076389,5445,0,1749448262,13136.30326986999,30875.142099959994,53248.9371264 2025-06-09,05:51:04.000,160,11076374,4685,0,1749448263,13136.040553779989,26721.75945831,53248.96507488 2025-06-09,05:51:05.000,160,11076427,5445,0,1749448264,13135.730683519992,29029.130033819994,53248.91616504 2025-06-09,05:51:06.000,160,11076343,5085,0,1749448265,13135.501648979996,32720.93564307,53248.89520368 2025-06-09,05:51:07.000,160,11076355,5285,0,1749448266,13135.077261449995,30874.92357693,53248.8672552 2025-06-09,05:51:08.000,160,11076381,5405,0,1749448267,13134.747182259998,28105.82088816,53248.75546128001 2025-06-09,05:51:09.000,160,11076423,5205,0,1749448268,13134.666346539998,27644.222708369998,53248.69956432 2025-06-09,05:51:10.000,160,11076403,5245,0,1749448269,13134.713500709993,30412.97998977,53248.664628720006 2025-06-09,05:51:11.000,160,11076165,5205,0,1749448270,13134.632664989993,35489.35456623,53248.67161584 2025-06-09,05:51:12.000,160,11076421,4445,0,1749448271,13134.524884029997,25336.816887210007,53248.52488632 2025-06-09,05:51:13.000,160,11076342,4685,0,1749448272,13134.423839379997,27182.659774230007,53248.475976480004 2025-06-09,05:51:14.000,160,11076392,4885,0,1749448273,13134.309322109992,28567.031365799994,53248.39213104 2025-06-09,05:51:15.000,160,11076365,5245,0,1749448274,13134.275640560001,29951.402957369995,53248.35719544 2025-06-09,05:51:16.000,160,11076367,5205,0,1749448275,13134.322794729997,26259.456365520004,53248.30129848001 2025-06-09,05:51:17.000,160,11076412,4885,0,1749448276,13134.558565580002,23952.128084790005,53248.28732424 2025-06-09,05:51:18.000,160,11076393,5365,0,1749448277,13134.861699529989,26259.794723760002,53248.21745304 2025-06-09,05:51:19.000,160,11076367,5285,0,1749448278,13135.08399775999,29490.488543190004,53248.210465920005 2025-06-09,05:51:20.000,160,11076380,4645,0,1749448279,13135.33324123,28567.708082280005,53248.1685432 2025-06-09,05:51:21.000,160,11076363,5165,0,1749448280,13135.548803149992,25337.493603690004,53248.140594720004 2025-06-09,05:51:22.000,160,11076339,5085,0,1749448281,13135.750892449993,26260.739307180003,53248.140594720004 2025-06-09,05:51:23.000,160,11076318,5085,0,1749448282,13135.737419830002,29491.440175740005,53248.11963336 2025-06-09,05:51:24.000,160,11076412,4805,0,1749448283,13135.804782929998,29491.50361791,53248.12662048 2025-06-09,05:51:25.000,160,11076369,5245,0,1749448284,13136.020344849989,30414.523749240005,53248.10565912001 2025-06-09,05:51:26.000,160,11076385,5125,0,1749448285,13136.37063297,32722.169240820003,53248.11963336 2025-06-09,05:51:27.000,160,11076395,5205,0,1749448286,13136.687239539991,35952.83486372999,53248.091684880004 2025-06-09,05:51:28.000,160,11076381,5085,0,1749448287,13136.976900870002,26261.528809740004,53248.06373640001 2025-06-09,05:51:29.000,160,11076378,4805,0,1749448288,13137.286771129999,29492.180334389996,53248.06373640001 2025-06-09,05:51:30.000,160,11076345,5205,0,1749448289,13137.515805669995,29492.321316989997,53248.098672 2025-06-09,05:51:31.000,160,11076314,4685,0,1749448290,13137.68421341999,30415.320300930005,53248.1685432 2025-06-09,05:51:32.000,160,11076349,5085,0,1749448291,13137.946929509992,30876.728154209995,53248.14758184 2025-06-09,05:51:33.000,160,11076405,4525,0,1749448292,13138.297217629988,31338.262891830003,53248.18251744001 2025-06-09,05:51:34.000,160,11076350,4685,0,1749448293,13138.58014264999,31799.76943293,53248.25238864001 2025-06-09,05:51:35.000,160,11076350,4885,0,1749448294,13138.91022184,27184.978938,53248.28732424 2025-06-09,05:51:36.000,160,11076223,5044,0,1749448295,13139.253773650002,28569.583150859995,53248.35719544 2025-06-09,05:51:37.000,160,11076389,5165,0,1749448296,13139.583852839998,33184.65561099,53248.46200224 2025-06-09,05:51:38.000,160,11076211,5245,0,1749448297,13139.752260589994,29031.350509769996,53248.53886056001 2025-06-09,05:51:39.000,160,11076248,4605,0,1749448298,13139.79941475999,29954.504574570004,53248.67860296 2025-06-09,05:51:40.000,160,11076412,4765,0,1749448299,13139.92066833999,29954.448181529995,53248.6925772 2025-06-09,05:51:41.000,160,11076394,4685,0,1749448300,13140.351792180001,33185.03626401001,53248.79039688 2025-06-09,05:51:42.000,160,11076383,5125,0,1749448301,13140.850279119994,30877.81372023,53248.85328096001 2025-06-09,05:51:43.000,160,11076336,4845,0,1749448302,13141.13994044999,33185.51560485001,53248.98603624 2025-06-09,05:51:44.000,160,11076385,5285,0,1749448303,13141.214039859995,25340.0806344,53249.08385592 2025-06-09,05:51:45.000,160,11076392,4805,0,1749448304,13141.14667676,30416.603242590005,53249.146740000004 2025-06-09,05:51:46.000,160,11076370,4845,0,1749448305,13141.214039859995,28570.49248863,53249.27949528001 2025-06-09,05:51:47.000,160,11076347,5125,0,1749448306,13141.44981071,29955.082603229996,53249.39827632 2025-06-09,05:51:48.000,160,11076401,5044,0,1749448307,13141.631691080001,28570.66166775,53249.46814752 2025-06-09,05:51:49.000,160,11076424,4685,0,1749448308,13141.786626209992,33647.163128550004,53249.52404448001 2025-06-09,05:51:50.000,160,11076381,5405,0,1749448309,13141.921352409998,29032.055422770005,53249.62885128 2025-06-09,05:51:51.000,160,11076380,4805,0,1749448310,13141.840516689997,29493.378686490003,53249.66378688001 2025-06-09,05:51:52.000,160,11076364,5044,0,1749448311,13141.712526800002,29954.71604847,53249.789555040006 2025-06-09,05:51:53.000,160,11076372,4925,0,1749448312,13141.645163699992,35492.50552734001,53249.85942624001 2025-06-09,05:51:54.000,160,11076357,5205,0,1749448313,13141.577800599996,31800.56598462,53249.92231032 2025-06-09,05:51:55.000,160,11076421,5205,0,1749448314,13141.611482150001,29031.62542584,53249.957245920006 2025-06-09,05:51:56.000,160,11076388,4845,0,1749448315,13141.786626209992,29493.068524770002,53249.97820728001 2025-06-09,05:51:57.000,160,11076375,5085,0,1749448316,13142.069551229994,32723.536772039995,53249.99916864001 2025-06-09,05:51:58.000,160,11076373,5405,0,1749448317,13142.32553101,33646.57100163,53250.124936800006 2025-06-09,05:51:59.000,160,11076374,4765,0,1749448318,13142.50067506999,30877.581098940005,53250.1598724 2025-06-09,05:52:00.000,160,11076334,3885,0,1749448319,13142.642137579991,26724.120916860003,53250.28564056001 2025-06-09,05:52:01.000,160,11076375,5405,0,1749448320,13142.810545330001,29954.645557170006,53250.320576160004 2025-06-09,05:52:02.000,160,11076421,5165,0,1749448321,13143.005898319992,28108.760375369995,53250.39743448 2025-06-09,05:52:03.000,160,11076346,4765,0,1749448322,13143.079997729998,29493.526718220004,53250.4742928 2025-06-09,05:52:04.000,160,11076342,4765,0,1749448323,13143.207987619993,26263.291092240004,53250.57909960001 2025-06-09,05:52:05.000,160,11076351,5445,0,1749448324,13143.315768579989,29955.36456843,53250.62102232001 2025-06-09,05:52:06.000,160,11076314,4725,0,1749448325,13143.430285849994,27186.466304429996,53250.83063592 2025-06-09,05:52:07.000,160,11076377,5245,0,1749448326,13143.54480312,35493.584044229996,53250.893520000005 2025-06-09,05:52:08.000,160,11076208,4405,0,1749448327,13143.60542991,29032.471321439996,53250.9983268 2025-06-09,05:52:09.000,160,11076370,4885,0,1749448328,13143.65932038999,29494.006059060004,53251.068198 2025-06-09,05:52:10.000,160,11076384,5085,0,1749448329,13143.72668349,31340.04632172,53251.2079404 2025-06-09,05:52:11.000,160,11076335,5165,0,1749448330,13143.82099182999,26724.980910719998,53251.277811600004 2025-06-09,05:52:12.000,160,11076338,5085,0,1749448331,13143.90856386,30417.005042999997,53251.41755400001 2025-06-09,05:52:13.000,160,11076396,4285,0,1749448332,13143.928772790001,29493.87917472,53251.52934792 2025-06-09,05:52:14.000,160,11076381,5044,0,1749448333,13143.881618619991,28570.774453830003,53251.634154720006 2025-06-09,05:52:15.000,160,11076339,5325,0,1749448334,13143.84793707,28570.63347123,53251.71101304 2025-06-09,05:52:16.000,160,11076363,5165,0,1749448335,13143.74689242,30878.018144999995,53251.86472968 2025-06-09,05:52:17.000,160,11076347,5125,0,1749448336,13143.68626563,29493.463276049995,53251.89267816001 2025-06-09,05:52:18.000,160,11076344,4645,0,1749448337,13143.58522098,30416.370621299997,53251.969536480006 2025-06-09,05:52:19.000,160,11076353,5085,0,1749448338,13143.55827573999,26724.402882060007,53252.018446320006 2025-06-09,05:52:20.000,160,11076352,4605,0,1749448339,13143.51785787999,32723.938572450003,53252.067356160005 2025-06-09,05:52:21.000,160,11076336,4125,0,1749448340,13143.53806680999,30877.912408050004,53252.116266000005 2025-06-09,05:52:22.000,160,11076394,3965,0,1749448341,13143.62563884,29954.927522369995,53252.20709856001 2025-06-09,05:52:23.000,160,11076391,5205,0,1749448342,13143.80078289999,29493.39278475,53252.27696976001 2025-06-09,05:52:24.000,160,11076340,4965,0,1749448343,13143.773837659995,29031.970833209998,53252.235047040005 2025-06-09,05:52:25.000,160,11076358,4605,0,1749448344,13143.693001939995,30878.011095869995,53252.31889248 2025-06-09,05:52:26.000,160,11076356,4965,0,1749448345,13143.490912639994,33185.57199789,53252.31889248 2025-06-09,05:52:27.000,160,11076379,5245,0,1749448346,13143.221460239998,30416.532751289997,53252.45863488 2025-06-09,05:52:28.000,160,11076384,4885,0,1749448347,13143.113679280003,28570.4854395,53252.43767352 2025-06-09,05:52:29.000,160,11076247,5005,0,1749448348,13143.079997729998,26263.044372689998,53252.41671216 2025-06-09,05:52:30.000,160,11076356,4765,0,1749448349,13143.093470350002,26263.1642079,53252.50754472 2025-06-09,05:52:31.000,160,11076337,5325,0,1749448350,13142.985689389992,30878.300110199998,53252.47959624 2025-06-09,05:52:32.000,160,11076362,4805,0,1749448351,13142.770127470001,31339.616324789997,53252.49357048001 2025-06-09,05:52:33.000,160,11076360,5005,0,1749448352,13142.64887389,27647.500553820006,53252.51453184001 2025-06-09,05:52:34.000,160,11076337,5245,0,1749448353,13142.514147689995,29493.315244319994,53252.54248032001 2025-06-09,05:52:35.000,160,11076365,5245,0,1749448354,13142.33900362999,29493.08967216,53252.59139016001 2025-06-09,05:52:36.000,160,11076329,5445,0,1749448355,13142.190804809994,29031.399853680006,53252.64030000001 2025-06-09,05:52:37.000,160,11076352,4805,0,1749448356,13142.069551229994,33646.190348610005,53252.71715832 2025-06-09,05:52:38.000,160,11076388,4605,0,1749448357,13141.887670859993,34568.97785865,53252.71715832 2025-06-09,05:52:39.000,160,11076352,4045,0,1749448358,13141.719263109997,31338.248793570005,53252.814978 2025-06-09,05:52:40.000,160,11076354,4205,0,1749448359,13141.557591669996,29030.49051591,53252.84991360001 2025-06-09,05:52:41.000,160,11076289,4365,0,1749448360,13141.443074399991,28107.40694241,53252.91279768 2025-06-09,05:52:42.000,160,11076386,5044,0,1749448361,13141.315084509995,29491.884270929993,53252.96869464001 2025-06-09,05:52:43.000,160,11076360,5005,0,1749448362,13141.16688569,29953.41900855,53252.98266888 2025-06-09,05:52:44.000,160,11076320,4845,0,1749448363,13141.011950559994,27646.006138259996,53253.01760448001 2025-06-09,05:52:45.000,160,11076313,5205,0,1749448364,13140.809861259993,28568.976925680006,53253.073501440005 2025-06-09,05:52:46.000,160,11076371,5285,0,1749448365,13140.513463620002,28107.385795020004,53253.08747568 2025-06-09,05:52:47.000,160,11076345,5044,0,1749448366,13140.297901699996,27184.18943544,53253.13638552001 2025-06-09,05:52:48.000,160,11076407,5245,0,1749448367,13140.16991181,31337.402897969994,53253.171321120004 2025-06-09,05:52:49.000,160,11076331,4965,0,1749448368,13140.04865823,25337.888354969997,53253.22721808 2025-06-09,05:52:50.000,160,11076343,5125,0,1749448369,13139.98129512999,33644.73117870001,53253.26215368001 2025-06-09,05:52:51.000,160,11076319,5245,0,1749448370,13139.812887379994,31798.916488200004,53253.28311504001 2025-06-09,05:52:52.000,160,11076360,4685,0,1749448371,13139.732051659994,29953.151141609997,53253.339012000004 2025-06-09,05:52:53.000,160,11076378,4805,0,1749448372,13139.75899689999,23030.947776390007,53253.40189608001 2025-06-09,05:52:54.000,160,11076361,5285,0,1749448373,13139.88025047999,27646.090727820003,53253.39490896 2025-06-09,05:52:55.000,160,11076361,5325,0,1749448374,13139.88025047999,29492.28607134,53253.4438188 2025-06-09,05:52:56.000,160,11076391,5285,0,1749448375,13139.79941475999,27185.00008539,53253.42984456001 2025-06-09,05:52:57.000,160,11076341,5165,0,1749448376,13139.738787969989,24877.700001179997,53253.527664240006 2025-06-09,05:52:58.000,160,11076369,5205,0,1749448377,13139.671424869994,28569.759379109993,53253.506702880004 2025-06-09,05:52:59.000,160,11076372,4685,0,1749448378,13139.637743319989,29031.272969340003,53253.527664240006 2025-06-09,05:53:00.000,160,11076344,4965,0,1749448379,13139.684897489999,28108.252838009998,53253.63247104 2025-06-09,05:53:01.000,160,11076357,5205,0,1749448380,13139.82636,27646.971869069996,53253.674393760004 2025-06-09,05:53:02.000,160,11076343,5085,0,1749448381,13140.06213084999,34108.148034030004,53253.7233036 2025-06-09,05:53:03.000,160,11076372,4885,0,1749448382,13140.244011219991,34569.96473685,53253.78618768001 2025-06-09,05:53:04.000,160,11076367,5365,0,1749448383,13140.385473729992,22109.661731040003,53253.81413616001 2025-06-09,05:53:05.000,160,11076401,5325,0,1749448384,13140.627980889993,30416.83586388,53253.78618768001 2025-06-09,05:53:06.000,160,11076376,4685,0,1749448385,13140.749234469993,29955.406863209995,53253.88400736001 2025-06-09,05:53:07.000,160,11076336,4925,0,1749448386,13140.951323769994,29032.365584490006,53253.98881416 2025-06-09,05:53:08.000,160,11076325,5325,0,1749448387,13141.04563211,29493.858027330003,53254.06567248 2025-06-09,05:53:09.000,160,11076384,4725,0,1749448388,13141.05910472999,31801.228602839998,53254.11458232 2025-06-09,05:53:10.000,160,11076383,5285,0,1749448389,13141.08604997,31801.242701099996,53254.21938912001 2025-06-09,05:53:11.000,160,11076332,4645,0,1749448390,13141.18035830999,31339.707963480003,53254.26131184 2025-06-09,05:53:12.000,160,11076354,4925,0,1749448391,13141.42960178,31801.35548718,53254.4220156 2025-06-09,05:53:13.000,160,11076367,5085,0,1749448392,13141.705790489992,29032.407879270002,53254.48489968001 2025-06-09,05:53:14.000,160,11076408,4445,0,1749448393,13141.732735730002,29032.626402299997,53254.561758 2025-06-09,05:53:15.000,160,11076352,4685,0,1749448394,13141.786626209992,32263.256779560004,53254.67355192001 2025-06-09,05:53:16.000,160,11076382,4765,0,1749448395,13141.577800599996,29494.238680349998,53254.72246176001 2025-06-09,05:53:17.000,160,11076408,4925,0,1749448396,13141.476755949996,28109.627418360004,53254.79233296001 2025-06-09,05:53:18.000,160,11076398,4765,0,1749448397,13141.38918392,25802.059467209998,53254.918101120005 2025-06-09,05:53:19.000,160,11076342,5044,0,1749448398,13141.496964879996,30417.11782908,53254.967010960005 2025-06-09,05:53:20.000,160,11076389,5285,0,1749448399,13141.719263109997,30878.74420539,53255.00893368001 2025-06-09,05:53:21.000,160,11076351,5285,0,1749448400,13142.103232779999,27648.423989849995,53255.04386928 2025-06-09,05:53:22.000,160,11076310,4765,0,1749448401,13142.54109292999,26264.158135229998,53255.21156016 2025-06-09,05:53:24.000,160,11076362,4685,0,1749448403,13143.309032269994,30417.92847903,53255.46309648001 2025-06-09,05:53:25.000,160,11076379,5405,0,1749448404,13143.51785787999,31341.02615079,53255.588864640005 2025-06-09,05:53:26.000,160,11076348,4805,0,1749448405,13143.80078289999,31341.061396439996,53255.74956840001 2025-06-09,05:53:27.000,160,11076388,4645,0,1749448406,13144.144334709992,28572.07149375,53255.90328504 2025-06-09,05:53:28.000,160,11076377,5285,0,1749448407,13144.602403789999,32264.328247319994,53256.11988576 2025-06-09,05:53:29.000,160,11076394,4805,0,1749448408,13145.06720918,28111.12183392,53256.28757664 2025-06-09,05:53:30.000,160,11076361,5405,0,1749448409,13145.518541949998,31342.14696246,53256.45526752 2025-06-09,05:53:31.000,160,11076410,4725,0,1749448410,13145.734103869989,31342.29499419,53256.66488112001 2025-06-09,05:53:32.000,160,11076335,5285,0,1749448411,13145.929456859994,30419.331255900004,53256.83257200001 2025-06-09,05:53:33.000,160,11076407,5445,0,1749448412,13146.10460092,29034.84687825,53257.14000528001 2025-06-09,05:53:34.000,160,11076371,5285,0,1749448413,13146.0237652,28573.396730189997,53257.3216704 2025-06-09,05:53:35.000,160,11076394,4845,0,1749448414,13145.787994349994,29958.06438522,53257.50333552001 2025-06-09,05:53:36.000,160,11076364,4445,0,1749448415,13145.579168739998,27188.98989297,53257.6360908 2025-06-09,05:53:37.000,160,11076385,5205,0,1749448416,13145.565696119993,26266.082547719998,53257.78282032 2025-06-09,05:53:38.000,160,11076411,5245,0,1749448417,13145.693686009989,29035.361464739995,53257.936536960005 2025-06-09,05:53:39.000,160,11076431,5245,0,1749448418,13145.83514851999,27189.511528589996,53258.04833088001 2025-06-09,05:53:40.000,160,11076343,5325,0,1749448419,13145.990083649995,28574.362460999997,53258.21602176001 2025-06-09,05:53:41.000,160,11076388,4605,0,1749448420,13146.212381879996,32728.1328048,53258.439609600005 2025-06-09,05:53:42.000,160,11076356,4845,0,1749448421,13146.360580699991,29036.024082959993,53258.537429280004 2025-06-09,05:53:43.000,160,11076390,4845,0,1749448422,13146.448152730001,26266.85795202,53258.67717168001 2025-06-09,05:53:44.000,160,11076407,4645,0,1749448423,13146.461625349992,28574.468197950002,53258.81691408001 2025-06-09,05:53:45.000,160,11076382,4925,0,1749448424,13146.481834279992,30420.564853649994,53258.991592080005 2025-06-09,05:53:46.000,160,11076371,5285,0,1749448425,13146.495306899997,29959.079459939996,53259.13133448001 2025-06-09,05:53:47.000,160,11076368,4685,0,1749448426,13146.576142619997,32266.760197170006,53259.29902536001 2025-06-09,05:53:48.000,160,11076343,5125,0,1749448427,13146.576142619997,29036.143918169997,53259.43876776001 2025-06-09,05:53:49.000,160,11076369,5125,0,1749448428,13146.589615240002,27651.525607050004,53259.564535920006 2025-06-09,05:53:50.000,160,11076268,5005,0,1749448429,13146.589615240002,27651.525607050004,53259.62742 2025-06-09,05:53:51.000,160,11076335,5285,0,1749448430,13146.663714649992,26728.4772792,53259.711265440004 2025-06-09,05:53:52.000,160,11076359,5165,0,1749448431,13146.818649779998,31805.387589539998,53259.85799496 2025-06-09,05:53:53.000,160,11076312,4885,0,1749448432,13146.872540259988,29036.25670425,53259.98376312 2025-06-09,05:53:54.000,160,11076355,4485,0,1749448433,13146.987057529994,31343.803508009994,53260.046647200004 2025-06-09,05:53:55.000,160,11076363,5325,0,1749448434,13147.11504741999,25805.40780396,53260.24228656 2025-06-09,05:53:56.000,160,11076367,5165,0,1749448435,13147.09483848999,27651.483312270007,53260.34709336 2025-06-09,05:53:57.000,160,11076189,5165,0,1749448436,13146.798440849998,29035.995886439996,53260.49382288001 2025-06-09,05:53:58.000,160,11076373,5405,0,1749448437,13146.488570590001,31343.331216299994,53260.59164256001 2025-06-09,05:53:59.000,160,11076357,5165,0,1749448438,13146.212381879996,28573.784432340006,53260.65452664 2025-06-09,05:54:00.000,160,11076398,4765,0,1749448439,13146.070919369995,30419.570926319997,53260.73138496001 2025-06-09,05:54:01.000,160,11076389,5125,0,1749448440,13145.781258039999,31804.005960060007,53260.836191760005 2025-06-09,05:54:02.000,160,11076446,4605,0,1749448441,13145.444442539992,29034.81868173,53260.84317888 2025-06-09,05:54:03.000,160,11076415,5285,0,1749448442,13145.390552060002,33649.982780549995,53260.85715312001 2025-06-09,05:54:04.000,160,11076368,4805,0,1749448443,13145.309716340002,33650.01802620001,53260.94798568001 2025-06-09,05:54:05.000,160,11076436,4725,0,1749448444,13145.242353239992,31342.47827157,53260.9899084 2025-06-09,05:54:06.000,160,11076383,5245,0,1749448445,13145.228880620001,30880.781403960005,53260.94099856 2025-06-09,05:54:07.000,160,11076328,4605,0,1749448446,13145.404024679992,30418.943553749996,53261.08074096 2025-06-09,05:54:08.000,160,11076397,5125,0,1749448447,13145.794730659989,32264.75824425,53261.15061216 2025-06-09,05:54:09.000,160,11076354,4805,0,1749448448,13146.2258545,31803.13891707,53261.25541896 2025-06-09,05:54:10.000,160,11076418,4645,0,1749448449,13146.758022989998,34572.319146270005,53261.36721288 2025-06-09,05:54:11.000,160,11076353,5325,0,1749448450,13147.23630099999,31803.44907879,53261.458045440006 2025-06-09,05:54:12.000,160,11076397,5125,0,1749448451,13147.36429089,30880.478291370004,53261.49298104 2025-06-09,05:54:13.000,160,11076393,5165,0,1749448452,13147.29692778999,30880.53468441,53261.66765904001 2025-06-09,05:54:14.000,160,11076375,5285,0,1749448453,13147.22282838,23496.239700300008,53261.78644008001 2025-06-09,05:54:15.000,160,11076352,4765,0,1749448454,13147.19588313999,25342.00504689,53261.961118080006 2025-06-09,05:54:16.000,160,11076377,5245,0,1749448455,13147.067893249994,27649.368573269996,53262.00304080001 2025-06-09,05:54:17.000,160,11076388,4725,0,1749448456,13146.690659890002,27649.121853720004,53262.079899120006 2025-06-09,05:54:18.000,160,11076399,5285,0,1749448457,13146.25953604999,30417.93552816,53262.06592488 2025-06-09,05:54:19.000,160,11076390,4765,0,1749448458,13145.814939589989,27187.157119170006,53262.19169304 2025-06-09,05:54:20.000,160,11076441,5085,0,1749448459,13145.437706229997,31340.476318650006,53262.21964152001 2025-06-09,05:54:21.000,160,11076377,5285,0,1749448460,13145.390552060002,29955.717024929996,53262.25457712 2025-06-09,05:54:22.000,160,11076360,4645,0,1749448461,13145.464651469993,29493.928518629997,53262.23361576 2025-06-09,05:54:23.000,160,11076389,5605,0,1749448462,13145.525278259993,21186.571108410004,53262.296499840006 2025-06-09,05:54:25.000,160,11076390,5125,0,1749448464,13145.89577530999,29031.752310180003,53262.38034528 2025-06-09,05:54:26.000,160,11076382,4405,0,1749448465,13145.990083649995,31339.355506980006,53262.48515208001 2025-06-09,05:54:27.000,160,11076369,5445,0,1749448466,13146.08439199,28108.894308839997,53262.56899752 2025-06-09,05:54:28.000,160,11076363,5205,0,1749448467,13146.212381879996,31800.86909721,53262.64585584 2025-06-09,05:54:29.000,160,11076403,5445,0,1749448468,13146.232590809996,30877.750278060004,53262.70873992 2025-06-09,05:54:30.000,160,11076363,5245,0,1749448469,13146.12480985,31339.129934819997,53262.76463688 2025-06-09,05:54:31.000,160,11076376,4685,0,1749448470,13145.929456859994,26262.409950989997,53262.82752096 2025-06-09,05:54:32.000,160,11076341,5365,0,1749448471,13145.713894939989,33184.48643187,53262.8764308 2025-06-09,05:54:33.000,160,11076400,4765,0,1749448472,13145.505069329993,32261.099745779997,53262.967263360006 2025-06-09,05:54:34.000,160,11076354,4765,0,1749448473,13145.154781209996,26722.72518912,53263.00219896 2025-06-09,05:54:35.000,160,11076353,5245,0,1749448474,13144.770811539995,29952.770488590002,53263.0511088 2025-06-09,05:54:36.000,160,11076366,4845,0,1749448475,13144.501359139998,29491.02427707,53263.04412168 2025-06-09,05:54:37.000,160,11076411,5325,0,1749448476,13144.265588289993,30413.868180150006,53263.12098 2025-06-09,05:54:38.000,160,11076378,4605,0,1749448477,13144.036553749997,32259.915491940003,53263.065083040005 2025-06-09,05:54:39.000,160,11076405,5125,0,1749448478,13143.78731028,28106.532850289994,53263.05809592001 2025-06-09,05:54:40.000,160,11076338,4765,0,1749448479,13143.63911145999,32259.859098900008,53263.05809592001 2025-06-09,05:54:41.000,160,11076394,5085,0,1749448480,13143.652584079995,29029.256918159997,53263.04412168 2025-06-09,05:54:42.000,160,11076331,5565,0,1749448481,13143.68626563,35489.72817012,53263.02316032 2025-06-09,05:54:43.000,160,11076396,4805,0,1749448482,13143.69973824999,28105.771544250005,53263.065083040005 2025-06-09,05:54:44.000,160,11076402,4605,0,1749448483,13143.693001939995,29490.121988429994,53263.05809592001 2025-06-09,05:54:45.000,160,11076366,4125,0,1749448484,13143.672793009995,29028.41807169,53263.14194136 2025-06-09,05:54:46.000,160,11076363,5285,0,1749448485,13143.68626563,26259.32243205,53263.232773920005 2025-06-09,05:54:47.000,160,11076428,4965,0,1749448486,13143.6660567,24413.451348510003,53263.23976104 2025-06-09,05:54:48.000,160,11076385,4965,0,1749448487,13143.591957289995,35489.19243624,53263.26770952 2025-06-09,05:54:49.000,160,11076338,4885,0,1749448488,13143.571748359995,29489.966907570008,53263.29565800001 2025-06-09,05:54:50.000,160,11076366,4845,0,1749448489,13143.6660567,32258.745336360007,53263.33758072 2025-06-09,05:54:51.000,160,11076343,5405,0,1749448490,13143.80078289999,29489.706089760002,53263.400464800005 2025-06-09,05:54:52.000,160,11076364,4805,0,1749448491,13144.056762679997,24413.303316780002,53263.48431024 2025-06-09,05:54:53.000,160,11076339,5005,0,1749448492,13144.366632939993,30874.007190029995,53263.49828448 2025-06-09,05:54:54.000,160,11076366,4805,0,1749448493,13144.69671212999,31797.118960050007,53263.66597536 2025-06-09,05:54:55.000,160,11076376,4845,0,1749448494,13144.851647259995,24874.96493874,53263.75680792001 2025-06-09,05:54:56.000,160,11076316,4605,0,1749448495,13144.9459556,24413.359709819997,53263.805717760006 2025-06-09,05:54:57.000,160,11076420,4845,0,1749448496,13145.060472869991,27643.658777970006,53263.91052456 2025-06-09,05:54:58.000,160,11076352,4645,0,1749448497,13145.013318699996,32719.78663488,53264.022318480005 2025-06-09,05:54:59.000,160,11076331,4965,0,1749448498,13144.72365737,33180.96186687,53264.12712528 2025-06-09,05:55:00.000,160,11076385,4365,0,1749448499,13144.474413899989,29950.112966579996,53264.2738548 2025-06-09,05:55:01.000,160,11076409,4885,0,1749448500,13144.312742460002,31795.44831624,53264.343726 2025-06-09,05:55:02.000,160,11076393,5325,0,1749448501,13144.319478769998,26257.292282609997,53264.38564872 2025-06-09,05:55:03.000,160,11076378,5365,0,1749448502,13144.407050799993,29025.69710751,53264.50442976 2025-06-09,05:55:04.000,160,11076365,5285,0,1749448503,13144.474413899989,30409.970011259997,53264.60923656 2025-06-09,05:55:05.000,160,11076351,5645,0,1749448504,13144.481150209998,30871.117046729996,53264.741991840005 2025-06-09,05:55:06.000,160,11076373,4565,0,1749448505,13144.642821649999,31332.278180459994,53264.77692744 2025-06-09,05:55:07.000,160,11076376,4725,0,1749448506,13144.92574667,32254.952904420003,53264.91666984 2025-06-09,05:55:08.000,160,11076368,4805,0,1749448507,13144.99984607999,29024.477608019995,53265.04942512001 2025-06-09,05:55:09.000,160,11076296,4685,0,1749448508,13144.7438663,28562.928772140003,53265.11929632001 2025-06-09,05:55:10.000,160,11076415,5285,0,1749448509,13144.400314489998,32254.49471097,53265.22410312 2025-06-09,05:55:11.000,160,11076374,4925,0,1749448510,13144.359896629998,25793.87542728,53265.38480688001 2025-06-09,05:55:12.000,160,11076361,5044,0,1749448511,13144.541776999999,25793.790837720007,53265.461665200004 2025-06-09,05:55:13.000,160,11076414,5005,0,1749448512,13144.689975819994,23486.455507859995,53265.66429168 2025-06-09,05:55:14.000,160,11076372,4525,0,1749448513,13144.87859249999,31792.783745099994,53265.74115000001 2025-06-09,05:55:15.000,160,11076311,5365,0,1749448514,13144.85838356999,27639.513889530004,53265.95775072001 2025-06-09,05:55:16.000,160,11076395,5205,0,1749448515,13144.88532881,29023.77974415,53265.97172496 2025-06-09,05:55:17.000,160,11076417,5325,0,1749448516,13145.060472869991,27639.267169979998,53266.05557040001 2025-06-09,05:55:18.000,160,11076381,5205,0,1749448517,13145.282771099992,27177.92275887,53266.29313248001 2025-06-09,05:55:19.000,160,11076354,4605,0,1749448518,13145.397288369997,27639.429299969997,53266.4049264 2025-06-09,05:55:20.000,160,11076348,4765,0,1749448519,13145.444442539992,32253.810945360005,53266.537681680005 2025-06-09,05:55:21.000,160,11076366,4685,0,1749448520,13145.484860399993,29023.29335418,53266.69838544001 2025-06-09,05:55:22.000,160,11076357,5325,0,1749448521,13145.633059219988,27638.632748279997,53266.9289604 2025-06-09,05:55:23.000,160,11076349,5085,0,1749448522,13145.660004459998,28561.34976702,53267.0687028 2025-06-09,05:55:24.000,160,11076354,4685,0,1749448523,13145.552223500003,30406.91068884,53267.313252 2025-06-09,05:55:25.000,160,11076324,4765,0,1749448524,13145.437706229997,23484.97519056,53267.48094288 2025-06-09,05:55:26.000,160,11076344,4765,0,1749448525,13145.424233609992,31329.472626720002,53267.606711039996 2025-06-09,05:55:27.000,160,11076351,5165,0,1749448526,13145.336661579997,30406.445446259997,53267.78138904001 2025-06-09,05:55:28.000,160,11076382,4645,0,1749448527,13145.08741811,30406.515937560005,53268.046899600005 2025-06-09,05:55:29.000,160,11076299,5285,0,1749448528,13144.92574667,22561.905715319997,53268.109783679996 2025-06-09,05:55:30.000,160,11076346,4685,0,1749448529,13145.04026393999,29945.10103515,53268.277474559996 2025-06-09,05:55:31.000,160,11076352,4685,0,1749448530,13145.053736559996,29022.18664077,53268.41721696 2025-06-09,05:55:32.000,160,11076351,4965,0,1749448531,13144.97963714999,30867.88149606,53268.535998 2025-06-09,05:55:33.000,160,11076349,5245,0,1749448532,13145.141308589991,29483.383020149995,53268.80150856 2025-06-09,05:55:34.000,160,11076336,4805,0,1749448533,13145.114363349996,26714.56934571,53268.89234112 2025-06-09,05:55:35.000,160,11076337,4645,0,1749448534,13144.952691909995,30405.846270209993,53269.13689032 2025-06-09,05:55:36.000,160,11076337,5365,0,1749448535,13144.77754784999,32251.4706342,53269.17881304 2025-06-09,05:55:37.000,160,11076363,5165,0,1749448536,13144.770811539995,27636.884564039996,53269.36047816001 2025-06-09,05:55:38.000,160,11076374,4765,0,1749448537,13144.892065119995,24868.120233509995,53269.50022056001 2025-06-09,05:55:39.000,160,11076377,5085,0,1749448538,13144.952691909995,27175.356875550002,53269.605027360005 2025-06-09,05:55:40.000,160,11076363,5325,0,1749448539,13144.99984607999,30866.880519600003,53269.772718240005 2025-06-09,05:55:41.000,160,11076354,4725,0,1749448540,13145.080681799991,29943.944977830004,53269.842589440006 2025-06-09,05:55:42.000,160,11076415,5445,0,1749448541,13145.04700025,27636.66604101,53270.01726744 2025-06-09,05:55:43.000,160,11076372,4885,0,1749448542,13144.622612719999,33635.320590150004,53270.06617728 2025-06-09,05:55:44.000,160,11076350,4765,0,1749448543,13144.124125779992,28559.29142106,53270.19194544 2025-06-09,05:55:45.000,160,11076405,4605,0,1749448544,13143.84120075999,26713.194765360007,53270.26181664 2025-06-09,05:55:46.000,160,11076364,4485,0,1749448545,13143.82772814,28097.206851299998,53270.33168784 2025-06-09,05:55:47.000,160,11076369,5325,0,1749448546,13143.82099182999,28558.346837639998,53270.457456 2025-06-09,05:55:48.000,160,11076371,5365,0,1749448547,13143.49764894999,27173.707379130006,53270.48540448001 2025-06-09,05:55:49.000,160,11076311,5285,0,1749448548,13143.194514999988,26250.70134606,53270.56924992 2025-06-09,05:55:50.000,160,11076390,4685,0,1749448549,13143.140624519998,30865.01250015,53270.68803096 2025-06-09,05:55:51.000,160,11076392,4645,0,1749448550,13143.174306069988,29480.746645530002,53270.81379912 2025-06-09,05:55:52.000,160,11076363,4245,0,1749448551,13142.999162009997,26712.130346730002,53270.778863520005 2025-06-09,05:55:53.000,160,11076349,4365,0,1749448552,13142.898117359997,29480.61271206,53270.88367032 2025-06-09,05:55:54.000,160,11076401,5005,0,1749448553,13142.938535219997,31326.089044320004,53270.93956728001 2025-06-09,05:55:55.000,160,11076321,5445,0,1749448554,13142.938535219997,26711.559367199996,53270.95354152 2025-06-09,05:55:56.000,160,11076428,4525,0,1749448555,13142.877908429997,27172.882630919994,53271.00245136 2025-06-09,05:55:57.000,160,11076360,4325,0,1749448556,13142.797072709996,28557.077994239997,53271.044374080004 2025-06-09,05:55:58.000,160,11076356,4685,0,1749448557,13142.904853669992,26711.312647650004,53271.13520664001 2025-06-09,05:55:59.000,160,11076324,4885,0,1749448558,13143.053052490002,28556.951109899994,53271.24001344 2025-06-09,05:56:00.000,160,11076354,4004,0,1749448559,13143.174306069988,30402.58252302,53271.351807360006 2025-06-09,05:56:01.000,160,11076344,4765,0,1749448560,13143.302295959998,32248.383115260003,53271.37276872001 2025-06-09,05:56:02.000,160,11076357,4365,0,1749448561,13143.57848466999,26711.298549390005,53271.519498240006 2025-06-09,05:56:03.000,160,11076317,5245,0,1749448562,13143.76036503999,30402.779898659996,53271.687189120006 2025-06-09,05:56:04.000,160,11076391,5285,0,1749448563,13143.948981720001,27634.205894640007,53271.79199592 2025-06-09,05:56:05.000,160,11076422,4805,0,1749448564,13144.151071020002,29018.549289689996,53271.9596868 2025-06-09,05:56:06.000,160,11076394,4805,0,1749448565,13144.312742460002,28095.648993569994,53272.06449360001 2025-06-09,05:56:07.000,160,11076356,4445,0,1749448566,13144.568722239994,30864.138408030005,53272.22519736 2025-06-09,05:56:08.000,160,11076323,4325,0,1749448567,13144.71692105999,27172.65000963,53272.37192688 2025-06-09,05:56:09.000,160,11076376,4765,0,1749448568,13144.79775677999,30402.56842476,53272.53961776 2025-06-09,05:56:10.000,160,11076392,4885,0,1749448569,13144.851647259995,35478.14644953,53272.71429576001 2025-06-09,05:56:11.000,160,11076369,4325,0,1749448570,13144.80449309,31324.99642917,53272.87499952 2025-06-09,05:56:12.000,160,11076348,4925,0,1749448571,13144.595667479989,33631.85241819,53273.00076768001 2025-06-09,05:56:13.000,160,11076366,4845,0,1749448572,13144.535040689989,29940.230086320007,53273.21038128 2025-06-09,05:56:14.000,160,11076381,5205,0,1749448573,13144.353160320003,28094.387199300007,53273.30820096 2025-06-09,05:56:15.000,160,11076391,5285,0,1749448574,13144.178016259997,29017.097168909997,53273.50384032001 2025-06-09,05:56:16.000,160,11076369,5285,0,1749448575,13143.969190650001,32247.114271860002,53273.531788800006 2025-06-09,05:56:17.000,160,11076355,5325,0,1749448576,13143.84120075999,25325.665163550002,53273.65056984001 2025-06-09,05:56:18.000,160,11076349,5325,0,1749448577,13143.65932038999,30401.151549629998,53273.727428160004 2025-06-09,05:56:19.000,160,11076377,5285,0,1749448578,13143.389867989994,34092.294540660005,53273.776338 2025-06-09,05:56:20.000,160,11076410,4925,0,1749448579,13143.342713819999,29477.87764962,53273.94402888 2025-06-09,05:56:21.000,160,11076331,5205,0,1749448580,13143.39660429999,33169.048837170005,53274.0907584 2025-06-09,05:56:22.000,160,11076347,5085,0,1749448581,13143.376395369989,30861.854489909994,53274.17460384001 2025-06-09,05:56:23.000,160,11076303,5245,0,1749448582,13143.389867989994,31323.156606239994,53274.35626896 2025-06-09,05:56:24.000,160,11076377,5165,0,1749448583,13143.63911145999,28554.582602220005,53274.50299848 2025-06-09,05:56:25.000,160,11076344,4725,0,1749448584,13143.935509099996,31323.072016680002,53274.65671512001 2025-06-09,05:56:26.000,160,11076338,4565,0,1749448585,13143.975926959996,29015.912915070003,53274.733573440004 2025-06-09,05:56:27.000,160,11076367,5285,0,1749448586,13143.881618619991,30861.523180799995,53274.901264320004 2025-06-09,05:56:28.000,160,11076361,5005,0,1749448587,13143.955718029996,28554.272440500004,53275.01305824001 2025-06-09,05:56:29.000,160,11076382,4805,0,1749448588,13144.204961499992,29015.546360310007,53275.257607440006 2025-06-09,05:56:30.000,160,11076336,4645,0,1749448589,13144.494622829989,27169.851505020008,53275.41831120001 2025-06-09,05:56:31.000,160,11076342,4805,0,1749448590,13144.76407523,29015.44767249,53275.60696344 2025-06-09,05:56:32.000,160,11076368,4965,0,1749448591,13144.99984607999,24862.692403409994,53275.70478312001 2025-06-09,05:56:33.000,160,11076338,4965,0,1749448592,13145.114363349996,31783.852497390006,53275.90042248001 2025-06-09,05:56:34.000,160,11076367,5405,0,1749448593,13144.912274049995,30399.54434799,53276.026190640005 2025-06-09,05:56:35.000,160,11076390,4004,0,1749448594,13144.629349029994,29476.792083599998,53276.22881712 2025-06-09,05:56:36.000,160,11076343,5285,0,1749448595,13144.427259729993,28092.582622019996,53276.36855952 2025-06-09,05:56:37.000,160,11076351,5165,0,1749448596,13144.420523419998,27169.844455889994,53276.4663792 2025-06-09,05:56:38.000,160,11076368,4605,0,1749448597,13144.595667479989,32706.872628719997,53276.59214736001 2025-06-09,05:56:39.000,160,11076342,4685,0,1749448598,13144.73712998999,26247.141535410003,53276.745864000004 2025-06-09,05:56:40.000,160,11076324,4805,0,1749448599,13144.92574667,28554.216047459995,53276.87861928001 2025-06-09,05:56:41.000,160,11076361,5325,0,1749448600,13145.444442539992,32245.471824570006,53277.102207120006 2025-06-09,05:56:42.000,160,11076366,4605,0,1749448601,13146.08439199,30861.13547865,53277.28387224 2025-06-09,05:56:43.000,160,11076334,4965,0,1749448602,13146.710868820002,34090.962255089995,53277.45156312 2025-06-09,05:56:44.000,160,11076394,4085,0,1749448603,13147.310400409995,24401.242255350007,53277.67515096001 2025-06-09,05:56:45.000,160,11076298,4925,0,1749448604,13147.896459379997,34090.91291118,53277.91271304001 2025-06-09,05:56:46.000,160,11076351,4645,0,1749448605,13148.071603439988,28554.110310510005,53278.05944256001 2025-06-09,05:56:47.000,160,11076342,4685,0,1749448606,13147.957086169998,29015.750785080003,53278.23412056 2025-06-09,05:56:48.000,160,11076350,4885,0,1749448607,13147.734787939997,34091.342908110004,53278.39482432001 2025-06-09,05:56:49.000,160,11076285,5285,0,1749448608,13147.32387303,28092.787046790007,53278.60443792001 2025-06-09,05:56:50.000,160,11076343,5125,0,1749448609,13146.690659890002,29476.76388708,53278.76514168 2025-06-09,05:56:51.000,160,11076330,4685,0,1749448610,13146.279744979991,30860.65613781,53278.85597424 2025-06-09,05:56:52.000,160,11076391,5365,0,1749448611,13146.21911818999,33167.49097944,53278.98872952001 2025-06-09,05:56:53.000,160,11076358,4805,0,1749448612,13146.374053319996,33167.5050777,53279.114497680006 2025-06-09,05:56:54.000,160,11076347,4485,0,1749448613,13146.454889039996,33628.94817663,53279.212317360005 2025-06-09,05:56:55.000,160,11076379,5605,0,1749448614,13146.24606343,30860.49400782,53279.331098400005 2025-06-09,05:56:56.000,160,11076362,4845,0,1749448615,13146.17870032999,28553.243267519996,53279.47782792 2025-06-09,05:56:57.000,160,11076340,5125,0,1749448616,13146.212381879996,27630.2724801,53279.60359608 2025-06-09,05:56:58.000,160,11076377,5445,0,1749448617,13146.17870032999,27630.230185320004,53279.68744152001 2025-06-09,05:56:59.000,160,11076397,5085,0,1749448618,13146.13828246999,28091.553449040002,53279.84115816 2025-06-09,05:57:00.000,160,11076348,4885,0,1749448619,13146.20564557,31782.738734850005,53279.952952080006 2025-06-09,05:57:01.000,160,11076337,5005,0,1749448620,13146.252799739996,31782.696440069994,53280.0298104 2025-06-09,05:57:02.000,160,11076399,4925,0,1749448621,13146.448152730001,26707.069071389997,53280.12763008 2025-06-09,05:57:03.000,160,11076394,4845,0,1749448622,13146.717605129998,31321.091211150007,53280.25339824 2025-06-09,05:57:04.000,160,11076307,5245,0,1749448623,13146.987057529994,34089.47488866,53280.435063360004 2025-06-09,05:57:05.000,160,11076376,4085,0,1749448624,13147.229564689995,29936.909946090003,53280.51192168 2025-06-09,05:57:06.000,160,11076369,4965,0,1749448625,13147.108311109994,27168.596759880005,53280.63768984 2025-06-09,05:57:07.000,160,11076314,4965,0,1749448626,13146.953375979989,27629.94117099,53280.80538072 2025-06-09,05:57:08.000,160,11076378,4805,0,1749448627,13146.892749189989,27168.434629890005,53280.92416176 2025-06-09,05:57:09.000,160,11076380,4685,0,1749448628,13146.906221809993,30859.56352266,53281.008007200006 2025-06-09,05:57:10.000,160,11076361,5405,0,1749448629,13146.926430739994,25322.408465490007,53281.11980112001 2025-06-09,05:57:11.000,160,11076169,4325,0,1749448630,13147.020739079999,31320.273512069994,53281.224607920005 2025-06-09,05:57:12.000,160,11076369,4445,0,1749448631,13146.973584909989,33165.637058249995,53281.37133744 2025-06-09,05:57:13.000,160,11076370,3965,0,1749448632,13147.067893249994,29474.240298539997,53281.462170000006 2025-06-09,05:57:14.000,160,11076324,4004,0,1749448633,13147.22282838,30396.936169890003,53281.60191240001 2025-06-09,05:57:15.000,160,11076352,4925,0,1749448634,13147.17567420999,33165.22115958,53281.7416548 2025-06-09,05:57:16.000,160,11076317,5285,0,1749448635,13147.07462955999,30858.195991440007,53281.811526 2025-06-09,05:57:17.000,160,11076334,4845,0,1749448636,13147.189146829995,31319.56859907,53281.95825552001 2025-06-09,05:57:18.000,160,11076346,3804,0,1749448637,13147.18241052,32242.236273899995,53282.014152480006 2025-06-09,05:57:19.000,160,11076396,3645,0,1749448638,13147.03421169999,31319.350076040006,53282.07703656 2025-06-09,05:57:20.000,160,11076329,4165,0,1749448639,13146.926430739994,29473.648171620007,53282.18883048 2025-06-09,05:57:21.000,160,11076339,4365,0,1749448640,13146.872540259988,28089.262481790007,53282.300624400006 2025-06-09,05:57:22.000,160,11076377,5165,0,1749448641,13147.088102179994,28550.508205079997,53282.42639256 2025-06-09,05:57:23.000,160,11076342,4645,0,1749448642,13147.23630099999,30857.505176699997,53282.53119936 2025-06-09,05:57:24.000,160,11076358,4885,0,1749448643,13147.290191479995,28088.966418330005,53282.64299328 2025-06-09,05:57:25.000,160,11076374,4004,0,1749448644,13147.35755457999,33164.13559356,53282.72683872001 2025-06-09,05:57:26.000,160,11076332,4765,0,1749448645,13147.451862919996,25781.673383250003,53282.831645520004 2025-06-09,05:57:27.000,160,11076320,5005,0,1749448646,13147.674161149997,23474.676411630004,53282.999336400004 2025-06-09,05:57:28.000,160,11076354,4245,0,1749448647,13147.748260560002,31779.848591550006,53283.04824624 2025-06-09,05:57:29.000,160,11076398,4565,0,1749448648,13147.748260560002,25320.57569169,53283.14606592 2025-06-09,05:57:30.000,160,11076359,5405,0,1749448649,13147.707842700001,31780.306784999993,53283.285808320004 2025-06-09,05:57:31.000,160,11076360,4125,0,1749448650,13147.687633770001,29012.007697049994,53283.34170528 2025-06-09,05:57:32.000,160,11076304,4805,0,1749448651,13147.667424840001,29934.802256220006,53283.54433176001 2025-06-09,05:57:33.000,160,11076394,4085,0,1749448652,13147.627006980001,25782.03288888,53283.65612568 2025-06-09,05:57:34.000,160,11076347,4525,0,1749448653,13147.39797243999,23474.845590750003,53283.73298400001 2025-06-09,05:57:35.000,160,11076353,5365,0,1749448654,13147.14199266,32240.981528760007,53283.837790800004 2025-06-09,05:57:36.000,160,11076363,5085,0,1749448655,13146.872540259988,29472.541458210006,53283.92163624 2025-06-09,05:57:37.000,160,11076363,5285,0,1749448656,13146.697396199997,29933.843574540006,53283.87971352001 2025-06-09,05:57:38.000,160,11076340,4485,0,1749448657,13146.609824170002,27165.3118653,53284.0124688 2025-06-09,05:57:39.000,160,11076282,4925,0,1749448658,13146.475097969997,25319.574715230003,53284.04740440001 2025-06-09,05:57:40.000,160,11075868,4685,0,1749448659,13146.192172949995,29933.180956320008,53284.05439152 2025-06-09,05:57:41.000,160,11076022,4885,0,1749448660,13146.04397413,26703.02287077,53284.13823696001 2025-06-09,05:57:42.000,160,11075998,4845,0,1749448661,13146.0237652,27164.01482538,53284.27797936 2025-06-09,05:57:43.000,160,11076056,4765,0,1749448662,13145.99681995999,29470.52540703,53284.243043760005 2025-06-09,05:57:44.000,160,11076002,4885,0,1749448663,13145.96313841,25317.720794039997,53284.291953600004 2025-06-09,05:57:45.000,160,11076019,4605,0,1749448664,13146.16522771,27624.330063510002,53284.38278616001 2025-06-09,05:57:46.000,160,11076064,4725,0,1749448665,13146.421207489992,29931.080315579995,53284.43169600001 2025-06-09,05:57:47.000,160,11076003,4445,0,1749448666,13146.481834279992,26701.521406080006,53284.480605840006 2025-06-09,05:57:48.000,160,11076043,5325,0,1749448667,13146.448152730001,32699.442845700003,53284.48759296 2025-06-09,05:57:49.000,160,11076009,5205,0,1749448668,13146.555933689997,29008.313952929995,53284.55047704001 2025-06-09,05:57:50.000,160,11076064,4685,0,1749448669,13146.912958119989,23933.194121609995,53284.71816792001 2025-06-09,05:57:51.000,160,11076044,4965,0,1749448670,13147.19588313999,33160.78020768,53284.78803912001 2025-06-09,05:57:52.000,160,11076027,5245,0,1749448671,13147.34408196,32238.15482763,53284.843936080004 2025-06-09,05:57:53.000,160,11076033,5085,0,1749448672,13147.552907569996,31315.458956279996,53284.962717120005 2025-06-09,05:57:54.000,160,11076057,5405,0,1749448673,13147.768469490002,33622.470026159994,53285.04656256 2025-06-09,05:57:55.000,160,11076032,5165,0,1749448674,13148.051394509988,34083.750995099996,53285.19329208001 2025-06-09,05:57:56.000,160,11076048,4645,0,1749448675,13148.152439159989,30853.860776489993,53285.29111176001 2025-06-09,05:57:57.000,160,11076003,5245,0,1749448676,13148.300637979999,30853.515369119996,53285.43085416 2025-06-09,05:57:58.000,160,11076018,4925,0,1749448677,13148.46230942,32237.506307670003,53285.52867384001 2025-06-09,05:57:59.000,160,11076085,5005,0,1749448678,13148.509463589995,26239.47208197,53285.66142912 2025-06-09,05:58:00.000,160,11076085,5165,0,1749448679,13148.25348380999,28084.99775814,53285.6893776 2025-06-09,05:58:01.000,160,11076011,5285,0,1749448680,13147.923404619993,26239.457983710003,53285.79418440001 2025-06-09,05:58:02.000,160,11076028,4765,0,1749448681,13147.721315319992,29007.735924270004,53285.94091392001 2025-06-09,05:58:03.000,160,11076010,4725,0,1749448682,13147.593325429996,29469.07328625,53285.96187528001 2025-06-09,05:58:04.000,160,11076040,3965,0,1749448683,13147.532698639996,26239.260608070006,53286.02475936 2025-06-09,05:58:05.000,160,11076034,4045,0,1749448684,13147.620270669991,31775.555671380003,53286.15751464001 2025-06-09,05:58:06.000,160,11076063,5285,0,1749448685,13147.822359969992,27161.822545949995,53286.255334320005 2025-06-09,05:58:07.000,160,11076005,5165,0,1749448686,13148.031185579988,32236.91418075,53286.33219264 2025-06-09,05:58:08.000,160,11076029,4645,0,1749448687,13148.145702849994,29468.636240189997,53286.3880896 2025-06-09,05:58:09.000,160,11076061,5085,0,1749448688,13148.017712959998,28545.933319710006,53286.40206384 2025-06-09,05:58:10.000,160,11075949,4565,0,1749448689,13147.653952219996,27161.857791600007,53286.46494792001 2025-06-09,05:58:11.000,160,11076016,4645,0,1749448690,13147.411445059995,23932.1578995,53286.53481912001 2025-06-09,05:58:12.000,160,11076003,5245,0,1749448691,13147.391236129995,29929.790324789996,53286.61167744001 2025-06-09,05:58:13.000,160,11076052,4685,0,1749448692,13147.431653989996,35465.93030724001,53286.64661304 2025-06-09,05:58:14.000,160,11076055,5245,0,1749448693,13147.47880815999,24854.325086099998,53286.74443272 2025-06-09,05:58:15.000,160,11076025,5645,0,1749448694,13147.573116499996,33158.757107369995,53286.7374456 2025-06-09,05:58:16.000,160,11076056,4685,0,1749448695,13147.566380190001,25776.710795730003,53286.84923952001 2025-06-09,05:58:17.000,160,11076061,5285,0,1749448696,13147.44512661,27622.024997999994,53286.87020088001 2025-06-09,05:58:18.000,160,11076054,5005,0,1749448697,13147.371027199995,29928.655414859997,53286.95404632 2025-06-09,05:58:19.000,160,11076049,5165,0,1749448698,13147.431653989996,30851.294893169994,53286.94705920001 2025-06-09,05:58:20.000,160,11076074,4565,0,1749448699,13147.640479599992,27160.278786480005,53287.10077584 2025-06-09,05:58:21.000,160,11076038,4685,0,1749448700,13147.977295099998,34542.14182074,53287.18462128001 2025-06-09,05:58:22.000,160,11076038,4925,0,1749448701,13148.044658199993,26237.575866,53287.25449248001 2025-06-09,05:58:23.000,160,11076031,5165,0,1749448702,13148.031185579988,27160.18714779,53287.34532504 2025-06-09,05:58:24.000,160,11076024,4645,0,1749448703,13147.950349860002,30850.970633189994,53287.33833792 2025-06-09,05:58:25.000,160,11076018,4004,0,1749448704,13148.058130819998,31312.174061700003,53287.4361576 2025-06-09,05:58:26.000,160,11076037,5205,0,1749448705,13148.206329639994,30850.667520600007,53287.56891288001 2025-06-09,05:58:27.000,160,11076055,5205,0,1749448706,13148.49599096999,26237.040132120004,53287.63878408001 2025-06-09,05:58:28.000,160,11076013,5605,0,1749448707,13148.947323740002,28082.594004810002,53287.6108356 2025-06-09,05:58:29.000,160,11076002,4885,0,1749448708,13149.236985069998,26698.624213650008,53287.83442344001 2025-06-09,05:58:30.000,160,11075923,5165,0,1749448709,13149.418865439999,35464.48523559001,53287.97416584001 2025-06-09,05:58:31.000,160,11076005,5044,0,1749448710,13149.331293409989,26698.638311910006,53288.09294688001 2025-06-09,05:58:32.000,160,11076013,5125,0,1749448711,13149.055104699997,27621.31303587,53288.2047408 2025-06-09,05:58:33.000,160,11076026,4445,0,1749448712,13148.893433259997,29005.170040950004,53288.35845744001 2025-06-09,05:58:34.000,160,11076089,5125,0,1749448713,13148.772179679996,31773.123721530006,53288.4143544 2025-06-09,05:58:35.000,160,11076089,5445,0,1749448714,13148.63745347999,28082.107614840002,53288.554096800006 2025-06-09,05:58:36.000,160,11076023,5085,0,1749448715,13148.368001079994,29466.21133947,53288.665890719996 2025-06-09,05:58:37.000,160,11076060,4645,0,1749448716,13148.031185579988,31772.827658070004,53288.67986496 2025-06-09,05:58:38.000,160,11076026,4805,0,1749448717,13147.862777829992,27158.946500909995,53288.80563312 2025-06-09,05:58:39.000,160,11076028,4805,0,1749448718,13147.889723070002,30849.574905450005,53288.833581599996 2025-06-09,05:58:40.000,160,11076010,5044,0,1749448719,13147.990767720003,33156.296961,53288.938388400005 2025-06-09,05:58:41.000,160,11076028,4645,0,1749448720,13148.112021299989,29465.23855953,53288.95236264 2025-06-09,05:58:42.000,160,11076060,4645,0,1749448721,13148.29390166999,30849.14490852,53289.09210504 2025-06-09,05:58:43.000,160,11076049,5285,0,1749448722,13148.408418939995,31771.76323944,53289.14800200001 2025-06-09,05:58:44.000,160,11076026,4805,0,1749448723,13148.57682668999,28542.14088777,53289.21787320001 2025-06-09,05:58:45.000,160,11076037,5285,0,1749448724,13148.64418979,29003.337267149996,53289.2877444 2025-06-09,05:58:46.000,160,11076061,5245,0,1749448725,13148.650926099996,32693.993868210004,53289.3576156 2025-06-09,05:58:47.000,160,11076062,4765,0,1749448726,13148.59703561999,29925.842811990005,53289.497358 2025-06-09,05:58:48.000,160,11076071,5044,0,1749448727,13148.448836799995,27619.127805569995,53289.47639664 2025-06-09,05:58:49.000,160,11076021,5165,0,1749448728,13148.219802259999,31309.876045319994,53289.51133224001 2025-06-09,05:58:50.000,160,11076030,4685,0,1749448729,13148.118757609998,26696.382590310008,53289.60216480001 2025-06-09,05:58:51.000,160,11075982,5005,0,1749448730,13147.990767720003,28080.295988430007,53289.59517768 2025-06-09,05:58:52.000,160,11076016,4805,0,1749448731,13147.707842700001,31770.7904595,53289.6371004 2025-06-09,05:58:53.000,160,11076028,3965,0,1749448732,13147.350818269995,28079.59107543,53289.67902312001 2025-06-09,05:58:54.000,160,11076040,4645,0,1749448733,13146.973584909989,31308.642447570004,53289.69299736 2025-06-09,05:58:55.000,160,11076027,4805,0,1749448734,13146.710868820002,27156.232585859994,53289.67902312001 2025-06-09,05:58:56.000,160,11076007,5605,0,1749448735,13146.475097969997,28540.054345290002,53289.69299736 2025-06-09,05:58:57.000,160,11075878,4525,0,1749448736,13146.32689915,35459.83985891999,53289.78382992 2025-06-09,05:58:58.000,160,11076040,5125,0,1749448737,13146.320162839991,34998.28397391,53289.7419072 2025-06-09,05:58:59.000,160,11076007,5325,0,1749448738,13146.340371769991,32230.132917690004,53289.76985568001 2025-06-09,05:59:00.000,160,11075974,4485,0,1749448739,13146.434680109996,29923.481353440002,53289.76985568001 2025-06-09,05:59:01.000,160,11076070,4525,0,1749448740,13146.683923579993,28539.553857060004,53289.79780416001 2025-06-09,05:59:02.000,160,11076038,4965,0,1749448741,13146.899485499998,28539.624348359997,53289.84671400001 2025-06-09,05:59:03.000,160,11076041,5325,0,1749448742,13147.16220159,33614.53270578,53289.93754656001 2025-06-09,05:59:04.000,160,11076049,4205,0,1749448743,13147.32387303,26694.570963899998,53289.93055944 2025-06-09,05:59:05.000,160,11076059,4685,0,1749448744,13147.411445059995,28540.026148770005,53290.07728896 2025-06-09,05:59:06.000,160,11075996,3965,0,1749448745,13147.47880815999,28540.138934849994,53290.08427608001 2025-06-09,05:59:07.000,160,11076043,5085,0,1749448746,13147.667424840001,34076.222524259996,53290.16812152 2025-06-09,05:59:08.000,160,11076033,5205,0,1749448747,13147.876250449997,33614.87106402,53290.2659412 2025-06-09,05:59:09.000,160,11076019,5044,0,1749448748,13148.105284989993,29924.1298734,53290.36376088 2025-06-09,05:59:10.000,160,11076016,4805,0,1749448749,13148.145702849994,32230.717995479994,53290.41267072 2025-06-09,05:59:11.000,160,11076106,4765,0,1749448750,13148.159175469998,27617.245687860006,53290.52446464 2025-06-09,05:59:12.000,160,11076010,4845,0,1749448751,13148.300637979999,31307.90228892,53290.67119416 2025-06-09,05:59:13.000,160,11076038,3645,0,1749448752,13148.469045729995,33614.64549186001,53290.75503960001 2025-06-09,05:59:14.000,160,11076023,4485,0,1749448753,13148.67787133999,34537.41185451001,53290.82491080001 2025-06-09,05:59:15.000,160,11076075,5285,0,1749448754,13148.900169569992,32230.717995479994,53290.97862744 2025-06-09,05:59:16.000,160,11076088,4565,0,1749448755,13149.162885659993,23465.27287221,53291.069460000006 2025-06-09,05:59:17.000,160,11075987,4405,0,1749448756,13149.405392819994,28540.181229630005,53291.20221528 2025-06-09,05:59:18.000,160,11076029,5125,0,1749448757,13149.59400949999,28540.202377020003,53291.25811224001 2025-06-09,05:59:19.000,160,11076024,4805,0,1749448758,13149.769153559995,29001.631377690006,53291.34195768 2025-06-09,05:59:20.000,160,11076027,5365,0,1749448759,13149.849989279995,28540.39975266,53291.53060992 2025-06-09,05:59:21.000,160,11076075,4245,0,1749448760,13150.004924410001,28540.54073526,53291.621442480005 2025-06-09,05:59:22.000,160,11076044,4805,0,1749448761,13150.132914299997,26695.18423821,53291.73323640001 2025-06-09,05:59:23.000,160,11076036,4725,0,1749448762,13150.287849430002,31769.930465640005,53291.83105608001 2025-06-09,05:59:24.000,160,11076044,4805,0,1749448763,13150.442784559993,28079.154029369995,53292.01970832 2025-06-09,05:59:25.000,160,11076083,5525,0,1749448764,13150.550565519989,29924.348396429996,53292.13848936 2025-06-09,05:59:26.000,160,11076014,4885,0,1749448765,13150.71223695999,30846.875088660003,53292.23630904001 2025-06-09,05:59:27.000,160,11076052,4605,0,1749448766,13150.91432625999,28540.07549268,53292.35509008 2025-06-09,05:59:28.000,160,11076047,5085,0,1749448767,13151.06252508,29462.6938236,53292.48085824001 2025-06-09,05:59:29.000,160,11076054,4805,0,1749448768,13151.224196520001,31769.36653524,53292.578677920006 2025-06-09,05:59:30.000,160,11075984,4325,0,1749448769,13151.298295929992,30846.825744750007,53292.746368800006 2025-06-09,05:59:31.000,160,11076097,5205,0,1749448770,13151.345450100001,34076.30006469,53292.80226576 2025-06-09,05:59:32.000,160,11076065,5085,0,1749448771,13151.069261389996,33153.70993029,53292.93502104001 2025-06-09,05:59:33.000,160,11076005,5365,0,1749448772,13150.355212529998,28540.096640069998,53292.99790512 2025-06-09,05:59:34.000,160,11076040,3804,0,1749448773,13149.809571419995,33614.56795143,53293.109699040004 2025-06-09,05:59:35.000,160,11076003,5405,0,1749448774,13149.412129129989,27155.68980285,53293.08873768 2025-06-09,05:59:36.000,160,11076055,5165,0,1749448775,13149.270666619988,27155.654557200003,53293.15860888 2025-06-09,05:59:37.000,160,11076042,4845,0,1749448776,13149.351502339989,30846.311158259996,53293.27040280001 2025-06-09,05:59:38.000,160,11076029,5085,0,1749448777,13149.70179046,30385.023140189995,53293.298351280006 2025-06-09,05:59:39.000,160,11075892,4725,0,1749448778,13150.193541089997,25310.48133753,53293.40315808 2025-06-09,05:59:40.000,160,11075947,5245,0,1749448779,13150.73244588999,31769.387682629997,53293.47302928 2025-06-09,05:59:41.000,160,11076026,4685,0,1749448780,13151.257878069991,33153.65353725001,53293.633733040006 2025-06-09,05:59:42.000,160,11075983,5285,0,1749448781,13151.709210839988,29924.482329899998,53293.64770728 2025-06-09,05:59:43.000,160,11076053,5325,0,1749448782,13152.126862059995,29001.86399898,53293.8293724 2025-06-09,05:59:44.000,160,11076023,5325,0,1749448783,13152.409787079996,32231.387662830006,53293.969114800006 2025-06-09,05:59:45.000,160,11076065,5325,0,1749448784,13152.578194829992,29463.574964850006,53294.136805680006 2025-06-09,05:59:46.000,160,11076018,4765,0,1749448785,13152.659030549992,27156.95864625,53294.29052232 2025-06-09,05:59:47.000,160,11076062,4725,0,1749448786,13152.800493059993,23466.323192580006,53294.38135488 2025-06-09,05:59:48.000,160,11076012,3765,0,1749448787,13152.908274019988,29002.625305020003,53294.521097280005 2025-06-09,05:59:49.000,160,11076086,4885,0,1749448788,13153.036263909999,25773.186230730003,53294.71673664 2025-06-09,05:59:50.000,160,11076051,5325,0,1749448789,13153.204671659994,32232.0855267,53294.81455632 2025-06-09,05:59:51.000,160,11076012,3804,0,1749448790,13153.305716309995,30386.686734870003,53294.91936312001 2025-06-09,05:59:52.000,160,11075983,4645,0,1749448791,13153.43370619999,27157.254709710003,53295.073079760004 2025-06-09,05:59:53.000,160,11076034,4645,0,1749448792,13153.662740740001,30386.700833130002,53295.18487368001 2025-06-09,05:59:54.000,160,11076062,4765,0,1749448793,13153.871566349997,31309.509490559998,53295.27570624 2025-06-09,05:59:55.000,160,11076008,4885,0,1749448794,13154.093864579998,31770.95963862,53295.35256456001 2025-06-09,05:59:56.000,160,11075939,5285,0,1749448795,13154.215118159998,28541.541711719998,53295.53422968 2025-06-09,05:59:57.000,160,11075981,5165,0,1749448796,13154.242063399994,31309.608178380004,53295.66698496001 2025-06-09,05:59:58.000,160,11076033,5245,0,1749448797,13154.188172919989,29464.258730460002,53295.72986904 2025-06-09,05:59:59.000,160,11076073,5085,0,1749448798,13154.134282439998,28080.190251480002,53295.80672736001 2025-06-09,06:00:00.000,160,11076045,5165,0,1749448799,13154.100600889993,26696.121772500002,53295.88358568001 2025-06-09,06:00:01.000,160,11076090,4565,0,1749448800,13154.033237789998,30386.73607878,53296.030315200005 2025-06-09,06:00:02.000,160,11075992,4845,0,1749448801,13154.006292550002,29464.11069873,53296.135122 2025-06-09,06:00:03.000,160,11076058,4605,0,1749448802,13153.959138379993,26234.615231400006,53296.198006080005 2025-06-09,06:00:04.000,160,11076063,5245,0,1749448803,13153.824412180002,29925.398716800002,53296.246915920005 2025-06-09,06:00:05.000,160,11076022,4805,0,1749448804,13153.5010693,28541.302041300005,53296.39364544 2025-06-09,06:00:06.000,160,11076034,4685,0,1749448805,13153.346134169995,31770.550789080007,53296.45652952001 2025-06-09,06:00:07.000,160,11075973,5125,0,1749448806,13153.48086037,24388.941523500005,53296.54736208 2025-06-09,06:00:08.000,160,11076065,5125,0,1749448807,13153.743576460001,30847.791475560007,53296.659156 2025-06-09,06:00:09.000,160,11076049,5165,0,1749448808,13153.831148489997,29925.300028979997,53296.77793704 2025-06-09,06:00:10.000,160,11076044,4885,0,1749448809,13153.918720519992,29925.391667670003,53296.84780824 2025-06-09,06:00:11.000,160,11076026,4725,0,1749448810,13154.134282439998,28080.021072360003,53296.94562792 2025-06-09,06:00:12.000,160,11076037,5245,0,1749448811,13154.39026221999,34077.59005548,53297.07838320001 2025-06-09,06:00:13.000,160,11076023,5125,0,1749448812,13154.727077719996,30386.841815730004,53297.19017712 2025-06-09,06:00:14.000,160,11076033,5245,0,1749448813,13155.090838459997,23005.331237970007,53297.41376496001 2025-06-09,06:00:15.000,160,11076038,4685,0,1749448814,13155.58932539999,26696.48127813,53297.53254600001 2025-06-09,06:00:16.000,160,11076005,5245,0,1749448815,13155.946349829996,30849.060318959993,53297.70023688001 2025-06-09,06:00:17.000,160,11076028,4485,0,1749448816,13156.262956400002,32233.495352700003,53297.83997928 2025-06-09,06:00:18.000,160,11076038,4685,0,1749448817,13156.613244519998,31310.91931656,53298.0216444 2025-06-09,06:00:19.000,160,11076023,4965,0,1749448818,13156.9365874,27158.854862220003,53298.20330952001 2025-06-09,06:00:20.000,160,11076039,5285,0,1749448819,13157.246457659996,27158.995844820005,53298.30112920001 2025-06-09,06:00:21.000,160,11076001,5205,0,1749448820,13157.455283269992,29465.809539060007,53298.50375568 2025-06-09,06:00:22.000,160,11076047,5285,0,1749448821,13157.731471979998,30388.702786049995,53298.65747232001 2025-06-09,06:00:23.000,160,11076067,5125,0,1749448822,13158.122177959995,25313.963607750004,53298.78324048001 2025-06-09,06:00:24.000,160,11076057,5205,0,1749448823,13158.485938699996,26698.173069330005,53298.97189272001 2025-06-09,06:00:25.000,160,11076089,5365,0,1749448824,13158.863172060002,31773.20831109,53299.167532080006 2025-06-09,06:00:26.000,160,11076050,4685,0,1749448825,13159.112415529999,30850.547685390004,53299.314261600004 2025-06-09,06:00:27.000,160,11076002,4725,0,1749448826,13159.32797744999,29005.177090080004,53299.50990096 2025-06-09,06:00:28.000,160,11076057,5285,0,1749448827,13159.45596734,25314.344260769998,53299.70554032 2025-06-09,06:00:29.000,160,11076030,4485,0,1749448828,13159.61763878,31773.539620199997,53299.89419256 2025-06-09,06:00:30.000,160,11076040,4685,0,1749448829,13159.887091179997,29466.944448990005,53300.06188344 2025-06-09,06:00:31.000,160,11075988,4605,0,1749448830,13160.210434059998,30389.872941630005,53300.21560008001 2025-06-09,06:00:32.000,160,11076034,4685,0,1749448831,13160.65503052,28083.320065199994,53300.3972652 2025-06-09,06:00:33.000,160,11076086,4885,0,1749448832,13160.971637089991,28545.009883680003,53300.50207200001 2025-06-09,06:00:34.000,160,11075974,4885,0,1749448833,13161.268034729997,35004.494257440005,53300.74662120001 2025-06-09,06:00:35.000,160,11076035,5245,0,1749448834,13161.591377609999,29929.642293059995,53300.90033784 2025-06-09,06:00:36.000,160,11076073,5205,0,1749448835,13161.83388477,27161.568777270004,53301.07501584 2025-06-09,06:00:37.000,160,11076023,5044,0,1749448836,13162.089864549991,29468.565748890003,53301.291616559996 2025-06-09,06:00:38.000,160,11076085,5165,0,1749448837,13162.372789569992,21625.478138730003,53301.54315288 2025-06-09,06:00:39.000,160,11076069,5085,0,1749448838,13162.648978279998,28084.899070319996,53301.67590816001 2025-06-09,06:00:40.000,160,11076042,5005,0,1749448839,13162.729813999998,33621.58183578,53301.78770208 2025-06-09,06:00:41.000,160,11076096,4765,0,1749448840,13162.810649719999,32698.99170138,53302.018277040006 2025-06-09,06:00:42.000,160,11076056,4965,0,1749448841,13162.817386029994,27623.87891919,53302.20692928001 2025-06-09,06:00:43.000,160,11076021,5165,0,1749448842,13162.88474912999,29007.975594689997,53302.402568640005 2025-06-09,06:00:44.000,160,11076034,4565,0,1749448843,13162.99253009,26239.754047170005,53302.58423376 2025-06-09,06:00:45.000,160,11076070,4845,0,1749448844,13163.1339926,31314.845681969993,53302.716989040004 2025-06-09,06:00:46.000,160,11076030,4885,0,1749448845,13163.322609279996,26239.845685859997,53302.93358976 2025-06-09,06:00:47.000,160,11076059,5005,0,1749448846,13163.538171200002,30853.62110607,53303.122242000005 2025-06-09,06:00:48.000,160,11076028,4725,0,1749448847,13163.767205739998,26240.085356280004,53303.25499728 2025-06-09,06:00:49.000,160,11076073,5405,0,1749448848,13163.982767659989,28547.018885729995,53303.45063664001 2025-06-09,06:00:50.000,160,11076099,5165,0,1749448849,13164.178120649995,30853.994709959996,53303.6812116 2025-06-09,06:00:51.000,160,11076027,5125,0,1749448850,13164.4138915,26701.641241289995,53303.841915360004 2025-06-09,06:00:52.000,160,11076063,5605,0,1749448851,13164.669871279992,28085.857751999996,53303.93274792001 2025-06-09,06:00:53.000,160,11076059,5085,0,1749448852,13164.932587369993,26701.817469539994,53304.14236152 2025-06-09,06:00:54.000,160,11076028,4765,0,1749448853,13165.100995119989,31777.17697128,53304.35197512 2025-06-09,06:00:55.000,160,11075996,5005,0,1749448854,13165.161621909989,29470.264589219994,53304.47774328 2025-06-09,06:00:56.000,160,11076007,5245,0,1749448855,13165.100995119989,29470.229343569998,53304.60351144001 2025-06-09,06:00:57.000,160,11076012,4965,0,1749448856,13165.168358219998,31315.670430180005,53304.79216368001 2025-06-09,06:00:58.000,160,11076049,5205,0,1749448857,13165.26266655999,33161.28069591,53304.93889320001 2025-06-09,06:00:59.000,160,11076040,4685,0,1749448858,13165.417601689995,22088.147786279995,53305.085622720006 2025-06-09,06:01:00.000,160,11076048,4725,0,1749448859,13165.6937904,29008.934276369997,53305.26728784 2025-06-09,06:01:01.000,160,11076023,5085,0,1749448860,13165.922824939997,26240.726827110004,53305.4978628 2025-06-09,06:01:02.000,160,11076031,5165,0,1749448861,13166.205749959998,26702.07828735,53305.54677264 2025-06-09,06:01:03.000,160,11076023,5085,0,1749448862,13166.394366639994,26702.148778650007,53305.70048928001 2025-06-09,06:01:04.000,160,11076030,4765,0,1749448863,13166.64361010999,32238.887937149993,53305.89612864001 2025-06-09,06:01:05.000,160,11076034,4685,0,1749448864,13166.84569940999,32700.394478250004,53306.11971648 2025-06-09,06:01:06.000,160,11076042,4645,0,1749448865,13166.993898230001,33161.87282283,53306.210549040006 2025-06-09,06:01:07.000,160,11076010,4885,0,1749448866,13167.229669079992,23472.878883480007,53306.36426568 2025-06-09,06:01:08.000,160,11076023,5205,0,1749448867,13167.553011959993,28086.696598470007,53306.55291792 2025-06-09,06:01:09.000,160,11076016,4765,0,1749448868,13167.86288221999,33161.97151064999,53306.69964744 2025-06-09,06:01:10.000,160,11076016,4845,0,1749448869,13168.098653069996,26241.368297940004,53306.84637696 2025-06-09,06:01:11.000,160,11076028,4965,0,1749448870,13168.327687609992,28087.126595399997,53306.94419664 2025-06-09,06:01:12.000,160,11076041,5125,0,1749448871,13168.496095360002,27164.409576660008,53307.18874584001 2025-06-09,06:01:13.000,160,11076020,4685,0,1749448872,13168.549985839993,28548.626087369994,53307.33547536001 2025-06-09,06:01:14.000,160,11076068,4765,0,1749448873,13168.590403699993,28087.218234090004,53307.49617912 2025-06-09,06:01:15.000,160,11076075,4445,0,1749448874,13168.731866209993,34546.561625250004,53307.61496016 2025-06-09,06:01:16.000,160,11076064,4805,0,1749448875,13168.954164439994,28548.54854694,53307.74072832001 2025-06-09,06:01:17.000,160,11076005,5044,0,1749448876,13169.24382576999,28548.583792589998,53307.90143208 2025-06-09,06:01:18.000,160,11076051,5044,0,1749448877,13169.466123999991,30855.573715079998,53308.034187360005 2025-06-09,06:01:19.000,160,11076026,4685,0,1749448878,13169.715367470002,29932.906040250004,53308.201878240005 2025-06-09,06:01:20.000,160,11076024,4885,0,1749448879,13169.917456769988,29932.96243329,53308.37655624 2025-06-09,06:01:21.000,160,11076060,4845,0,1749448880,13170.193645479994,28548.823463010005,53308.537260000005 2025-06-09,06:01:22.000,160,11076052,4605,0,1749448881,13170.52372466999,23473.555599960004,53308.67700240001 2025-06-09,06:01:23.000,160,11076042,4605,0,1749448882,13170.813386000002,26241.868786170002,53308.8516804 2025-06-09,06:01:24.000,160,11076080,4805,0,1749448883,13170.975057440002,28548.71067693,53308.94950008 2025-06-09,06:01:25.000,160,11076013,4565,0,1749448884,13171.163674119998,29471.420646540006,53309.11719096 2025-06-09,06:01:26.000,160,11076014,4685,0,1749448885,13171.231037219994,25780.319950289995,53309.24295912 2025-06-09,06:01:27.000,160,11076031,5125,0,1749448886,13171.46680807,30394.208156580004,53309.38270152 2025-06-09,06:01:28.000,160,11076041,5205,0,1749448887,13171.594797959995,26241.840589650004,53309.5503924 2025-06-09,06:01:29.000,160,11076031,5044,0,1749448888,13171.62847951,32239.93825752,53309.64821208 2025-06-09,06:01:30.000,160,11076023,5325,0,1749448889,13171.72278784999,23934.949354979995,53309.7949416 2025-06-09,06:01:31.000,160,11076078,4725,0,1749448890,13171.870986670001,33162.71871843,53309.88577416 2025-06-09,06:01:32.000,160,11076083,5085,0,1749448891,13172.046130729992,29471.582776530006,53309.99058096001 2025-06-09,06:01:33.000,160,11076025,4925,0,1749448892,13172.268428959993,30855.919122449995,53310.13731048001 2025-06-09,06:01:34.000,160,11076048,4685,0,1749448893,13172.443573019998,30856.0248594,53310.263078640004 2025-06-09,06:01:35.000,160,11076031,5325,0,1749448894,13172.57829921999,31317.425663550006,53310.36788544 2025-06-09,06:01:36.000,160,11076045,5165,0,1749448895,13172.64566232,26703.481064220003,53310.52160208001 2025-06-09,06:01:37.000,160,11076055,5165,0,1749448896,13172.67934386999,29933.011777199994,53310.598460400004 2025-06-09,06:01:38.000,160,11076028,4645,0,1749448897,13172.68608018,29010.097382820008,53310.68929296001 2025-06-09,06:01:39.000,160,11076063,5205,0,1749448898,13172.672607559995,29471.364253499996,53310.81506112 2025-06-09,06:01:40.000,160,11076058,4805,0,1749448899,13172.78038851999,24857.384408519996,53310.91986792 2025-06-09,06:01:41.000,160,11076045,5285,0,1749448900,13172.88816948,26241.459936629995,53310.933842160004 2025-06-09,06:01:42.000,160,11076038,4805,0,1749448901,13172.98921413,30855.24240597,53311.04563608001 2025-06-09,06:01:43.000,160,11076041,5285,0,1749448902,13173.150885570001,30855.24240597,53311.16441712001 2025-06-09,06:01:44.000,160,11076062,4765,0,1749448903,13173.373183800002,24857.158836360002,53311.21332696001 2025-06-09,06:01:45.000,160,11076057,5245,0,1749448904,13173.696526679989,28548.280679999996,53311.31813376 2025-06-09,06:01:46.000,160,11076026,4605,0,1749448905,13173.94577015,29009.589845459996,53311.40896632001 2025-06-09,06:01:47.000,160,11075988,4645,0,1749448906,13174.289321960001,32239.360228859994,53311.52076024 2025-06-09,06:01:48.000,160,11075999,5125,0,1749448907,13174.680027939998,30855.312897270007,53311.625567040006 2025-06-09,06:01:49.000,160,11076043,5245,0,1749448908,13174.949480339994,30855.348142920004,53311.73037384 2025-06-09,06:01:50.000,160,11075993,5245,0,1749448909,13175.15830594999,31316.6855049,53311.80723216 2025-06-09,06:01:51.000,160,11076013,5165,0,1749448910,13175.353658939996,28086.978563669996,53311.9260132 2025-06-09,06:01:52.000,160,11075987,5245,0,1749448911,13175.656792889997,31316.67140664,53312.08671696 2025-06-09,06:01:53.000,160,11076053,5205,0,1749448912,13175.966663149993,27164.120562330005,53312.23344648 2025-06-09,06:01:54.000,160,11076012,4805,0,1749448913,13176.38431437,35469.07421922,53312.31729192001 2025-06-09,06:01:55.000,160,11076035,5285,0,1749448914,13176.923219169992,30855.362241180002,53312.4500472 2025-06-09,06:01:56.000,160,11076045,5085,0,1749448915,13177.39476086999,30394.10241963,53312.56882824 2025-06-09,06:01:57.000,160,11076052,4645,0,1749448916,13177.82588471,31316.981568360003,53312.6945964 2025-06-09,06:01:58.000,160,11076019,4925,0,1749448917,13178.257008549997,27164.557608389994,53312.86228728 2025-06-09,06:01:59.000,160,11076014,4765,0,1749448918,13178.688132389994,28087.387413210003,53313.016003920005 2025-06-09,06:02:00.000,160,11076007,5085,0,1749448919,13179.03842050999,29932.9412859,53313.17670768001 2025-06-09,06:02:01.000,160,11076068,4605,0,1749448920,13179.307872910002,32701.22627559,53313.351385680005 2025-06-09,06:02:02.000,160,11076032,4765,0,1749448921,13179.590797929988,36853.74892338,53313.5330508 2025-06-09,06:02:03.000,160,11076083,5165,0,1749448922,13179.85351401999,30855.55961682,53313.76362576 2025-06-09,06:02:04.000,160,11076036,4965,0,1749448923,13180.20380214,33162.45085148999,53313.88939392 2025-06-09,06:02:05.000,160,11076077,5525,0,1749448924,13180.446309300001,24857.447850690005,53314.140930240006 2025-06-09,06:02:06.000,160,11076050,4805,0,1749448925,13180.709025390002,25780.129623779998,53314.2666984 2025-06-09,06:02:07.000,160,11076060,4885,0,1749448926,13180.951532549989,27625.514317349996,53314.44836352001 2025-06-09,06:02:08.000,160,11076043,5205,0,1749448927,13181.28161174,26241.227315340002,53314.65099 2025-06-09,06:02:09.000,160,11076061,5085,0,1749448928,13181.578009379991,33162.04200195,53314.77675816 2025-06-09,06:02:10.000,160,11076015,5285,0,1749448929,13181.908088570002,29009.596894589995,53315.007333120004 2025-06-09,06:02:11.000,160,11076021,5005,0,1749448930,13182.231431449989,28086.879875850005,53315.22393384 2025-06-09,06:02:12.000,160,11076017,5165,0,1749448931,13182.6019285,31777.952375580004,53315.38463760001 2025-06-09,06:02:13.000,160,11076064,4685,0,1749448932,13183.012843409997,29471.039993519997,53315.61521256 2025-06-09,06:02:14.000,160,11075995,5285,0,1749448933,13183.295768429998,37776.106436489994,53315.76194208 2025-06-09,06:02:15.000,160,11076042,4885,0,1749448934,13183.57195713999,31778.227291649993,53315.88771024001 2025-06-09,06:02:16.000,160,11076082,3804,0,1749448935,13183.747101199995,29471.34310611,53316.083349600005 2025-06-09,06:02:17.000,160,11076083,5205,0,1749448936,13183.86161847,28548.54854694,53316.299950320004 2025-06-09,06:02:18.000,160,11075999,5044,0,1749448937,13184.063707770001,27625.78923342,53316.369821520006 2025-06-09,06:02:19.000,160,11076061,5365,0,1749448938,13184.218642899992,30855.475027260007,53316.537512400006 2025-06-09,06:02:20.000,160,11076084,3525,0,1749448939,13184.387050650002,23934.632144129995,53316.77507448001 2025-06-09,06:02:21.000,160,11076062,4965,0,1749448940,13184.440941129993,33162.20413194,53316.86590704001 2025-06-09,06:02:22.000,160,11076032,4565,0,1749448941,13184.447677439988,29470.99064961,53317.06154640001 2025-06-09,06:02:23.000,160,11076013,5125,0,1749448942,13184.440941129993,27163.831548000002,53317.18032744001 2025-06-09,06:02:24.000,160,11076070,4885,0,1749448943,13184.501567919993,31316.163869280004,53317.306095600004 2025-06-09,06:02:25.000,160,11076066,5325,0,1749448944,13184.717129839999,32238.82449498,53317.44583800001 2025-06-09,06:02:26.000,160,11076087,5085,0,1749448945,13184.99331854999,28547.787240899997,53317.58558040001 2025-06-09,06:02:27.000,160,11076054,4445,0,1749448946,13185.309925119996,27625.070222160008,53317.7253228 2025-06-09,06:02:28.000,160,11076073,5245,0,1749448947,13185.646740619988,30854.692573830005,53317.8650652 2025-06-09,06:02:29.000,160,11076098,4165,0,1749448948,13185.855566229999,29009.180995920004,53318.01179472 2025-06-09,06:02:30.000,160,11076058,4645,0,1749448949,13185.94987456999,31777.430739960007,53318.17249848 2025-06-09,06:02:31.000,160,11075997,5285,0,1749448950,13186.03071028999,31315.959444509994,53318.35416360001 2025-06-09,06:02:32.000,160,11075872,3804,0,1749448951,13186.07786446,26240.684532330008,53318.42403480001 2025-06-09,06:02:33.000,160,11075923,5365,0,1749448952,13186.17217279999,25317.85472751,53318.57775144 2025-06-09,06:02:34.000,160,11076054,3845,0,1749448953,13186.25974483,29008.842637680005,53318.68954536001 2025-06-09,06:02:35.000,160,11076006,4885,0,1749448954,13186.32037162,31315.649282790007,53318.80832640001 2025-06-09,06:02:36.000,160,11076013,5245,0,1749448955,13186.407943649996,30392.946362310002,53318.82928776001 2025-06-09,06:02:37.000,160,11076033,5125,0,1749448956,13186.549406159997,28547.399538750004,53318.983004400005 2025-06-09,06:02:38.000,160,11076036,4004,0,1749448957,13186.630241879997,28547.484128309996,53319.09479832001 2025-06-09,06:02:39.000,160,11076064,3885,0,1749448958,13186.738022839992,32699.901039150005,53319.14370816001 2025-06-09,06:02:40.000,160,11075983,5085,0,1749448959,13186.711077599997,30392.97455883,53319.20659224 2025-06-09,06:02:41.000,160,11076063,5445,0,1749448960,13186.603296640002,29470.109508359994,53319.220566480006 2025-06-09,06:02:42.000,160,11076020,4525,0,1749448961,13186.461834130001,25779.12864732,53319.30441192 2025-06-09,06:02:43.000,160,11076073,5285,0,1749448962,13186.414679959991,33161.139713309996,53319.34633464 2025-06-09,06:02:44.000,160,11076024,4605,0,1749448963,13186.428152579996,28085.850702869997,53319.41620584 2025-06-09,06:02:45.000,160,11076026,4845,0,1749448964,13186.488779369996,30392.48111973,53319.38127024001 2025-06-09,06:02:46.000,160,11076036,4045,0,1749448965,13186.596560329992,31315.08535239,53319.40921872001 2025-06-09,06:02:47.000,160,11075917,5125,0,1749448966,13186.771704389997,26701.316981309996,53319.4721028 2025-06-09,06:02:48.000,160,11076046,4885,0,1749448967,13186.926639519988,28546.772166180002,53319.43018008001 2025-06-09,06:02:49.000,160,11075923,4445,0,1749448968,13187.061365719994,31776.521402190003,53319.45114144 2025-06-09,06:02:50.000,160,11075915,5285,0,1749448969,13187.175882989999,32699.386452659994,53319.4721028 2025-06-09,06:02:51.000,160,11076029,4245,0,1749448970,13187.27019132999,28085.6462781,53319.52799976001 2025-06-09,06:02:52.000,160,11076025,5245,0,1749448971,13187.25671871,29469.8839362,53319.54896112001 2025-06-09,06:02:53.000,160,11076048,4925,0,1749448972,13187.263455019995,29931.150806880003,53319.541974 2025-06-09,06:02:54.000,160,11076051,5245,0,1749448973,13187.24998239999,30392.361284519997,53319.51402552 2025-06-09,06:02:55.000,160,11076050,4965,0,1749448974,13187.33081811999,22087.569757620004,53319.534986880004 2025-06-09,06:02:56.000,160,11076013,4125,0,1749448975,13187.35776336,28546.835608349997,53319.63979368 2025-06-09,06:02:57.000,160,11076030,4805,0,1749448976,13187.324081809995,32699.231371799993,53319.534986880004 2025-06-09,06:02:58.000,160,11076038,4565,0,1749448977,13187.27019132999,30853.79733432,53319.62581944001 2025-06-09,06:02:59.000,160,11076087,5085,0,1749448978,13187.162410369994,23933.172974219997,53319.604858080005 2025-06-09,06:03:00.000,160,11076022,3765,0,1749448979,13187.041156789994,29931.059168189997,53319.56293536 2025-06-09,06:03:01.000,160,11076110,4125,0,1749448980,13187.041156789994,30392.445874080004,53319.56293536 2025-06-09,06:03:02.000,160,11076067,5525,0,1749448981,13187.054629409999,27624.20317917,53319.534986880004 2025-06-09,06:03:03.000,160,11076018,4645,0,1749448982,13187.054629409999,27624.160884390003,53319.52799976001 2025-06-09,06:03:04.000,160,11076072,4765,0,1749448983,13186.994002619998,32237.908108079995,53319.52799976001 2025-06-09,06:03:05.000,160,11076044,4765,0,1749448984,13187.014211549998,27162.682539810005,53319.51402552 2025-06-09,06:03:06.000,160,11076053,5445,0,1749448985,13187.034420479999,31315.07125413,53319.50005128001 2025-06-09,06:03:07.000,160,11075921,5044,0,1749448986,13187.115256199999,28546.743969660005,53319.51402552 2025-06-09,06:03:08.000,160,11076043,4285,0,1749448987,13187.121992509994,28085.413656810008,53319.4721028 2025-06-09,06:03:09.000,160,11076073,5205,0,1749448988,13187.10851988999,34083.342145560004,53319.47908992001 2025-06-09,06:03:10.000,160,11076076,4685,0,1749448989,13186.946848449988,23010.336120270003,53319.4022316 2025-06-09,06:03:11.000,160,11076023,5125,0,1749448990,13186.899694279993,29008.194117720006,53319.45812856001 2025-06-09,06:03:12.000,160,11076035,5285,0,1749448991,13186.872749039998,27624.146786130004,53319.35332176 2025-06-09,06:03:13.000,160,11076035,5205,0,1749448992,13186.859276419993,28085.526442889997,53319.33236040001 2025-06-09,06:03:14.000,160,11076048,3845,0,1749448993,13186.879485349993,27624.167933520002,53319.2974248 2025-06-09,06:03:15.000,160,11076016,4965,0,1749448994,13186.731286529997,28085.596934190005,53319.24851496 2025-06-09,06:03:16.000,160,11076038,4965,0,1749448995,13186.529197229996,30392.424726690006,53319.2275536 2025-06-09,06:03:17.000,160,11076063,4405,0,1749448996,13186.414679959991,29008.180019460007,53319.17864376 2025-06-09,06:03:18.000,160,11076002,4725,0,1749448997,13186.36078948,25778.437832580006,53319.12274680001 2025-06-09,06:03:19.000,160,11076073,5205,0,1749448998,13186.367525789996,29007.975594689997,53319.101785440005 2025-06-09,06:03:20.000,160,11076064,4565,0,1749448999,13186.414679959991,31776.140749169994,53319.06684984 2025-06-09,06:03:21.000,160,11076047,5205,0,1749449000,13186.455097819991,29930.586876479996,53319.02492712001 2025-06-09,06:03:22.000,160,11076051,4725,0,1749449001,13186.455097819991,27162.39352548,53319.01095288 2025-06-09,06:03:23.000,160,11076050,3845,0,1749449002,13186.468570439996,31776.147798299993,53319.04588848001 2025-06-09,06:03:24.000,160,11076057,4605,0,1749449003,13186.448361509996,30853.45897608,53319.01095288 2025-06-09,06:03:25.000,160,11076036,4285,0,1749449004,13186.482043060001,31776.345173940004,53319.00396576001 2025-06-09,06:03:26.000,160,11076022,4885,0,1749449005,13186.434888889991,29008.10247903,53318.96903016 2025-06-09,06:03:27.000,160,11076037,5044,0,1749449006,13186.387734719996,26701.197146100007,53319.00396576001 2025-06-09,06:03:28.000,160,11076047,5405,0,1749449007,13186.327107929996,27162.612048509996,53319.03890136 2025-06-09,06:03:29.000,160,11076039,4445,0,1749449008,13186.27321744999,33160.561684650005,53318.92710744001 2025-06-09,06:03:30.000,160,11076064,4125,0,1749449009,13186.246272209995,28546.79331357,53318.94108168 2025-06-09,06:03:31.000,160,11076046,4525,0,1749449010,13186.21259065999,25317.178011030002,53318.9131332 2025-06-09,06:03:32.000,160,11076020,4685,0,1749449011,13186.19238172999,29930.946382110007,53318.92012032 2025-06-09,06:03:33.000,160,11076063,5165,0,1749449012,13186.2395359,30392.382431909995,53318.983004400005 2025-06-09,06:03:34.000,160,11075887,4485,0,1749449013,13186.246272209995,31776.605991749995,53318.843262 2025-06-09,06:03:36.000,160,11076000,4325,0,1749449015,13186.27321744999,30854.079299520003,53318.89915896 2025-06-09,06:03:37.000,160,11075968,4845,0,1749449016,13186.347316859996,30854.149790819996,53318.89915896 2025-06-09,06:03:38.000,160,11076032,4685,0,1749449017,13186.414679959991,27624.590881320008,53318.87819760001 2025-06-09,06:03:39.000,160,11076049,5005,0,1749449018,13186.461834130001,28547.399538750004,53318.83627488001 2025-06-09,06:03:40.000,160,11076055,4245,0,1749449019,13186.495515679992,30854.311920809996,53318.87121048 2025-06-09,06:03:41.000,160,11076033,4525,0,1749449020,13186.434888889991,30854.347166460007,53318.885184720006 2025-06-09,06:03:42.000,160,11076056,3645,0,1749449021,13186.36078948,30854.326019069995,53318.9131332 2025-06-09,06:03:43.000,160,11076070,5125,0,1749449022,13186.25300851999,31315.755019739998,53318.87819760001 2025-06-09,06:03:44.000,160,11076032,4085,0,1749449023,13186.13849125,30854.347166460007,53318.89915896 2025-06-09,06:03:45.000,160,11076018,4885,0,1749449024,13186.19911804,31777.078283459996,53318.815313520005 2025-06-09,06:03:46.000,160,11076040,4885,0,1749449025,13186.246272209995,30392.882920140008,53318.85723624001 2025-06-09,06:03:47.000,160,11076026,4004,0,1749449026,13186.367525789996,29931.475066860003,53318.87121048 2025-06-09,06:03:48.000,160,11076054,3645,0,1749449027,13186.515724609992,30854.220282120004,53318.9480688 2025-06-09,06:03:49.000,160,11076023,4845,0,1749449028,13186.650450809997,34083.89902683,53318.934094560005 2025-06-09,06:03:50.000,160,11076024,4805,0,1749449029,13186.751495459997,33622.603959629996,53318.92012032 2025-06-09,06:03:51.000,160,11076040,4925,0,1749449030,13186.825594870003,25779.354219479996,53318.97601728001 2025-06-09,06:03:52.000,160,11076063,5245,0,1749449031,13186.845803800003,34545.80736834,53318.983004400005 2025-06-09,06:03:53.000,160,11076044,3965,0,1749449032,13186.805385940002,26702.473038630007,53318.98999152 2025-06-09,06:03:54.000,160,11076046,4725,0,1749449033,13186.758231769993,30855.08732511,53318.96903016 2025-06-09,06:03:55.000,160,11076015,4565,0,1749449034,13186.670659739997,25780.073230740003,53319.06684984 2025-06-09,06:03:56.000,160,11076038,4125,0,1749449035,13186.603296640002,33162.309868890006,53319.05986272 2025-06-09,06:03:57.000,160,11076036,4565,0,1749449036,13186.508988299996,29471.251467420007,53319.052875600006 2025-06-09,06:03:58.000,160,11075897,5684,0,1749449037,13186.36078948,29471.195074379997,53319.04588848001 2025-06-09,06:03:59.000,160,11076064,4925,0,1749449038,13186.36078948,31778.220242519994,53319.02492712001 2025-06-09,06:04:00.000,160,11076052,4725,0,1749449039,13186.407943649996,29010.04098978,53319.101785440005 2025-06-09,06:04:01.000,160,11076045,5285,0,1749449040,13186.556142469992,26703.283688580006,53319.12973392 2025-06-09,06:04:02.000,160,11076052,4845,0,1749449041,13186.724550220002,26242.023867030002,53319.10877256 2025-06-09,06:04:03.000,160,11075988,4805,0,1749449042,13186.892957969998,28549.119526470007,53319.16466952001 2025-06-09,06:04:04.000,160,11076047,4525,0,1749449043,13187.074838339999,29933.477019779995,53319.07383696001 2025-06-09,06:04:05.000,160,11076039,5445,0,1749449044,13187.24998239999,30395.011757400003,53319.16466952001 2025-06-09,06:04:06.000,160,11075983,4525,0,1749449045,13187.43859908,32702.248399439995,53319.12274680001 2025-06-09,06:04:07.000,160,11076057,4525,0,1749449046,13187.60027052,27627.06512595,53319.20659224 2025-06-09,06:04:08.000,160,11076042,4765,0,1749449047,13187.761941960001,29472.950307749998,53319.269476320005 2025-06-09,06:04:09.000,160,11076043,5044,0,1749449048,13187.896668159992,31318.736801730003,53319.31139904001 2025-06-09,06:04:10.000,160,11076074,3845,0,1749449049,13188.024658050002,30857.589766260004,53319.33236040001 2025-06-09,06:04:11.000,160,11076016,4965,0,1749449050,13188.213274729998,34087.57162356,53319.40921872001 2025-06-09,06:04:12.000,160,11076016,3885,0,1749449051,13188.46925450999,30858.033861450007,53319.49306416 2025-06-09,06:04:13.000,160,11075998,4645,0,1749449052,13188.745443219996,29935.464874440004,53319.52101264 2025-06-09,06:04:14.000,160,11076042,4125,0,1749449053,13189.062049790002,28551.558525450004,53319.56992248 2025-06-09,06:04:15.000,160,11076028,3765,0,1749449054,13189.331502189998,29936.042903099995,53319.604858080005 2025-06-09,06:04:16.000,160,11075937,5485,0,1749449055,13189.65484507,31320.421543799996,53319.68870352 2025-06-09,06:04:17.000,160,11076024,4885,0,1749449056,13189.984924259996,30859.24631181,53319.77953608 2025-06-09,06:04:18.000,160,11075972,4004,0,1749449057,13190.301530830002,30398.120423729997,53319.84940728 2025-06-09,06:04:19.000,160,11075978,4125,0,1749449058,13190.631610019998,32705.335918380006,53319.98216256001 2025-06-09,06:04:20.000,160,11075992,4045,0,1749449059,13190.97516183,29014.19997648,53320.066008 2025-06-09,06:04:21.000,160,11076020,4805,0,1749449060,13191.359131500001,28091.56049817,53320.156840560005 2025-06-09,06:04:22.000,160,11075995,5405,0,1749449061,13191.756573789993,32244.470848109995,53320.28260872 2025-06-09,06:04:23.000,160,11075995,5285,0,1749449062,13192.120334529995,28553.419495769995,53320.40138976 2025-06-09,06:04:24.000,160,11075939,5285,0,1749449063,13192.39652324,25323.76894758,53320.53414504001 2025-06-09,06:04:25.000,160,11075992,4004,0,1749449064,13192.605348849997,27169.44970461,53320.67388744001 2025-06-09,06:04:26.000,160,11076007,4485,0,1749449065,13192.861328630002,29476.573560570003,53320.82061696001 2025-06-09,06:04:27.000,160,11075994,4885,0,1749449066,13193.043208999989,26246.803177170004,53320.92542376 2025-06-09,06:04:28.000,160,11076009,4485,0,1749449067,13193.124044719989,29015.30668989,53321.12805024 2025-06-09,06:04:29.000,160,11075986,4885,0,1749449068,13193.18467150999,33168.06900810001,53321.10708888001 2025-06-09,06:04:30.000,160,11076009,4565,0,1749449069,13193.36655187999,33168.1394994,53321.27477976001 2025-06-09,06:04:31.000,160,11075953,4285,0,1749449070,13193.63600428,31784.049873030002,53321.43548352 2025-06-09,06:04:32.000,160,11075920,4805,0,1749449071,13193.844829889997,35014.038779459996,53321.547277440004 2025-06-09,06:04:33.000,160,11075895,5165,0,1749449072,13194.107545979998,32245.598708909994,53321.63811000001 2025-06-09,06:04:34.000,160,11075984,4765,0,1749449073,13194.336580519994,32707.16869218,53321.81977512 2025-06-09,06:04:35.000,160,11075977,4365,0,1749449074,13194.538669819995,29477.370112260003,53321.87567208001 2025-06-09,06:04:36.000,160,11076008,4845,0,1749449075,13194.76770435999,28554.63899526,53321.89663344001 2025-06-09,06:04:37.000,160,11076000,4965,0,1749449076,13195.030420449992,27631.88673087,53322.03637584 2025-06-09,06:04:38.000,160,11075965,5325,0,1749449077,13195.286400229998,29939.215011599998,53322.14118264001 2025-06-09,06:04:39.000,160,11076014,4845,0,1749449078,13195.528907389998,27632.274433020008,53322.25297656 2025-06-09,06:04:40.000,160,11075941,5205,0,1749449079,13195.72426037999,31323.798077069994,53322.34380912 2025-06-09,06:04:41.000,160,11075946,4445,0,1749449080,13195.98697646999,29478.251253509996,53322.41368032 2025-06-09,06:04:42.000,160,11076022,4765,0,1749449081,13196.202538389996,31324.087091399997,53322.60931968 2025-06-09,06:04:43.000,160,11075991,4645,0,1749449082,13196.391155069992,29017.005530220005,53322.67919088 2025-06-09,06:04:44.000,160,11076051,4525,0,1749449083,13196.498936030002,30401.1445005,53322.84688176 2025-06-09,06:04:45.000,160,11076032,4685,0,1749449084,13196.546090199998,28555.195876529993,53322.90277872001 2025-06-09,06:04:46.000,160,11076021,4645,0,1749449085,13196.606716989998,30400.686307049997,53323.01457264 2025-06-09,06:04:47.000,160,11076015,5405,0,1749449086,13196.653871159993,33169.26031107,53323.035534 2025-06-09,06:04:48.000,160,11076026,4925,0,1749449087,13196.829015219999,28555.146532619998,53323.175276400005 2025-06-09,06:04:49.000,160,11075973,5085,0,1749449088,13197.159094409995,24402.504049619994,53323.245147600006 2025-06-09,06:04:50.000,160,11075995,4445,0,1749449089,13197.448755739992,31785.480846420003,53323.32200592 2025-06-09,06:04:51.000,160,11075999,4325,0,1749449090,13197.819252789988,27171.53624709,53323.4198256 2025-06-09,06:04:52.000,160,11075964,4925,0,1749449091,13198.135859359994,29017.53421497,53323.56655512 2025-06-09,06:04:53.000,160,11076009,5125,0,1749449092,13198.39183914,26249.185783110006,53323.629439200005 2025-06-09,06:04:54.000,160,11076025,5485,0,1749449093,13198.654555230001,29940.822213239997,53323.83206568 2025-06-09,06:04:55.000,160,11076015,4405,0,1749449094,13198.876853460002,26249.622829169995,53324.013730800005 2025-06-09,06:04:56.000,160,11075977,5365,0,1749449095,13199.058733829988,35016.978266670005,53324.1185376 2025-06-09,06:04:57.000,160,11075984,4605,0,1749449096,13199.179987409989,27172.910827440006,53324.181421680005 2025-06-09,06:04:58.000,160,11075976,4085,0,1749449097,13199.307977299999,29480.309599469998,53324.300202720005 2025-06-09,06:04:59.000,160,11075969,4245,0,1749449098,13199.42923088,27634.713432000004,53324.39103528001 2025-06-09,06:05:00.000,160,11076019,4525,0,1749449099,13199.58416600999,34556.303522910006,53324.47488072 2025-06-09,06:05:01.000,160,11076004,4765,0,1749449100,13199.698683279996,26712.038708039996,53324.65654584001 2025-06-09,06:05:02.000,160,11076018,5205,0,1749449101,13199.792991620001,27173.636887829998,53324.74039128 2025-06-09,06:05:03.000,160,11076015,5325,0,1749449102,13199.900772579997,33172.27733871,53324.901095040004 2025-06-09,06:05:04.000,160,11076013,5165,0,1749449103,13199.968135679992,27635.108183279997,53325.089747280006 2025-06-09,06:05:05.000,160,11076015,5205,0,1749449104,13200.008553539992,28557.98733201,53325.15263136 2025-06-09,06:05:06.000,160,11076014,5044,0,1749449105,13199.974871990002,29480.92287378,53325.26442528 2025-06-09,06:05:07.000,160,11076024,4885,0,1749449106,13199.961399369997,29942.422365749997,53325.37621920001 2025-06-09,06:05:08.000,160,11076050,4805,0,1749449107,13200.042235089997,30403.802022510004,53325.49500024001 2025-06-09,06:05:09.000,160,11076006,4765,0,1749449108,13200.082652949997,26712.186739769997,53325.52993584 2025-06-09,06:05:10.000,160,11076011,5285,0,1749449109,13200.183697599998,26250.750689969995,53325.66269112001 2025-06-09,06:05:11.000,160,11076020,4765,0,1749449110,13200.237588079988,27173.636887829998,53325.66269112001 2025-06-09,06:05:12.000,160,11076018,4605,0,1749449111,13200.331896419993,35018.02153791,53325.74653656 2025-06-09,06:05:13.000,160,11075954,4725,0,1749449112,13200.419468449989,29480.746645530002,53325.88627896 2025-06-09,06:05:14.000,160,11076068,4765,0,1749449113,13200.554194649994,26250.743640839995,53325.97012440001 2025-06-09,06:05:15.000,160,11076056,4565,0,1749449114,13200.695657159995,31326.483795599997,53326.026021360005 2025-06-09,06:05:16.000,160,11076014,3885,0,1749449115,13200.715866089995,35940.90773577,53326.11685392001 2025-06-09,06:05:17.000,160,11075976,4965,0,1749449116,13200.80343811999,26712.109199340004,53326.20768648 2025-06-09,06:05:18.000,160,11076021,5044,0,1749449117,13200.857328599996,32249.271305639995,53326.22166072 2025-06-09,06:05:19.000,160,11075972,4885,0,1749449118,13200.91121908,32249.22901086,53326.27057056 2025-06-09,06:05:20.000,160,11076011,5205,0,1749449119,13200.924691699991,29019.352890509996,53326.37537736 2025-06-09,06:05:21.000,160,11075960,4805,0,1749449120,13200.958373249996,33633.656995469995,53326.55704248 2025-06-09,06:05:22.000,160,11075982,4765,0,1749449121,13200.985318489991,29942.147449680007,53326.5640296 2025-06-09,06:05:23.000,160,11075962,4685,0,1749449122,13200.985318489991,25789.21595235,53326.68979776001 2025-06-09,06:05:24.000,160,11075987,5085,0,1749449123,13200.917955389996,31326.385107780006,53326.72473336 2025-06-09,06:05:25.000,160,11075974,4845,0,1749449124,13200.88427383999,29480.633859449998,53326.766656080006 2025-06-09,06:05:26.000,160,11076073,5245,0,1749449125,13200.917955389996,34094.839276590006,53326.82954016 2025-06-09,06:05:27.000,160,11075952,4525,0,1749449126,13200.91121908,28096.142432670007,53326.82954016 2025-06-09,06:05:28.000,160,11076058,4685,0,1749449127,13200.97184587,29480.422385550002,53326.87845 2025-06-09,06:05:29.000,160,11076008,4845,0,1749449128,13201.052681590001,29941.75974753,53326.983256800006 2025-06-09,06:05:30.000,160,11075993,5285,0,1749449129,13201.140253619997,32710.326702420003,53327.01120528 2025-06-09,06:05:31.000,160,11076016,4605,0,1749449130,13201.153726240002,27634.509007229994,53327.01120528 2025-06-09,06:05:32.000,160,11075999,4885,0,1749449131,13201.180671479997,33171.48783615,53327.03915376 2025-06-09,06:05:33.000,160,11076000,4605,0,1749449132,13201.113308380001,29941.216964520005,53327.09505072001 2025-06-09,06:05:34.000,160,11075877,5405,0,1749449133,13201.066154209992,31325.278394370005,53327.150947680006 2025-06-09,06:05:35.000,160,11076022,4765,0,1749449134,13201.113308380001,31325.200853939998,53327.16492192 2025-06-09,06:05:36.000,160,11076012,4885,0,1749449135,13201.160462549997,29479.449605610003,53327.199857520005 2025-06-09,06:05:37.000,160,11076056,4965,0,1749449136,13201.227825649992,28556.57045688,53327.22081888001 2025-06-09,06:05:38.000,160,11076008,4805,0,1749449137,13201.376024470002,23019.450645360004,53327.269728720006 2025-06-09,06:05:39.000,160,11075935,5285,0,1749449138,13201.524223289998,25326.574501320007,53327.25575448 2025-06-09,06:05:40.000,160,11076005,5205,0,1749449139,13201.712839969994,33632.282415120004,53327.27671584 2025-06-09,06:05:41.000,160,11076039,5044,0,1749449140,13201.92840189,29018.147489280003,53327.318638560006 2025-06-09,06:05:42.000,160,11076017,5165,0,1749449141,13202.137227499996,30863.849393700002,53327.39549688 2025-06-09,06:05:43.000,160,11076015,5605,0,1749449142,13202.413416210002,29018.225029709996,53327.45838096001 2025-06-09,06:05:44.000,160,11076054,4805,0,1749449143,13202.723286469998,31325.539212179996,53327.52126504 2025-06-09,06:05:45.000,160,11075992,4685,0,1749449144,13203.02642042,23942.689299720005,53327.62607184001 2025-06-09,06:05:46.000,160,11075980,4805,0,1749449145,13203.34302698999,27634.234091160004,53327.67498168001 2025-06-09,06:05:47.000,160,11075956,4685,0,1749449146,13203.612479390002,24865.737627569993,53327.77978848 2025-06-09,06:05:48.000,160,11075973,5205,0,1749449147,13203.902140719998,28557.240124229997,53327.88459528 2025-06-09,06:05:49.000,160,11076042,4965,0,1749449148,13204.151384189994,24404.386167329998,53327.919530880004 2025-06-09,06:05:50.000,160,11076050,4685,0,1749449149,13204.36020979999,27634.396221150004,53328.05228616 2025-06-09,06:05:51.000,160,11076022,4765,0,1749449150,13204.575771719996,32248.73557176,53328.05927328001 2025-06-09,06:05:52.000,160,11075976,4565,0,1749449151,13204.764388399992,34555.89467337,53328.19202856 2025-06-09,06:05:53.000,160,11076013,5205,0,1749449152,13204.912587220002,29018.697321419997,53328.26189976 2025-06-09,06:05:54.000,160,11075986,4805,0,1749449153,13205.060786039998,25327.265316060002,53328.34574520001 2025-06-09,06:05:55.000,160,11075917,5245,0,1749449154,13205.168566999993,31325.750686080006,53328.50644896 2025-06-09,06:05:56.000,160,11075872,4765,0,1749449155,13205.208984859994,25788.461695439997,53328.56234592001 2025-06-09,06:05:57.000,160,11075990,4805,0,1749449156,13205.222457479998,26249.89069611,53328.590294400004 2025-06-09,06:05:58.000,160,11076029,5125,0,1749449157,13205.289820579994,32248.481803079994,53328.709075440005 2025-06-09,06:05:59.000,160,11076051,5405,0,1749449158,13205.289820579994,30864.110211510008,53328.778946640006 2025-06-09,06:06:00.000,160,11076041,5285,0,1749449159,13205.269611649994,21635.459706809997,53328.81388224 2025-06-09,06:06:01.000,160,11076050,4965,0,1749449160,13205.229193789994,29941.195817130007,53328.89772768001 2025-06-09,06:06:02.000,160,11076025,5085,0,1749449161,13205.161830689998,26249.700369600003,53328.88375344 2025-06-09,06:06:03.000,160,11076035,5085,0,1749449162,13205.067522349993,26249.700369600003,53328.876766320005 2025-06-09,06:06:04.000,160,11076042,4645,0,1749449163,13204.993422940002,27172.48787964,53328.925676160005 2025-06-09,06:06:05.000,160,11076032,4805,0,1749449164,13204.858696739997,29940.984343229997,53328.925676160005 2025-06-09,06:06:06.000,160,11076008,4805,0,1749449165,13204.656607439996,28095.08506317,53328.98856024001 2025-06-09,06:06:07.000,160,11076074,4885,0,1749449166,13204.4275729,31324.792004400006,53328.93266328 2025-06-09,06:06:08.000,160,11076076,4965,0,1749449167,13204.171593119994,29017.53421497,53328.995547360006 2025-06-09,06:06:09.000,160,11076039,5205,0,1749449168,13203.841513929998,29478.871576949998,53328.93266328 2025-06-09,06:06:10.000,160,11076033,5125,0,1749449169,13203.612479390002,31324.481842680005,53328.93266328 2025-06-09,06:06:11.000,160,11076032,4845,0,1749449170,13203.363235919991,30401.539251780006,53328.8348436 2025-06-09,06:06:12.000,160,11076021,5245,0,1749449171,13203.18809186,27171.430510139995,53328.79292088 2025-06-09,06:06:13.000,160,11076055,5085,0,1749449172,13203.04662935,32247.029682299995,53328.6951012 2025-06-09,06:06:14.000,160,11075995,4325,0,1749449173,13202.95905731999,29478.441580020008,53328.62523 2025-06-09,06:06:15.000,160,11076010,4565,0,1749449174,13202.871485289994,25787.030722049996,53328.58330728001 2025-06-09,06:06:16.000,160,11075981,5325,0,1749449175,13202.891694219994,35476.793016569995,53328.50644896 2025-06-09,06:06:17.000,160,11076042,4525,0,1749449176,13202.837803739989,30401.038763549994,53328.35971944 2025-06-09,06:06:18.000,160,11076032,4525,0,1749449177,13202.804122189998,31323.791027939995,53328.33875808 2025-06-09,06:06:19.000,160,11075984,4685,0,1749449178,13202.763704329998,28555.188827399994,53328.24792552001 2025-06-09,06:06:20.000,160,11076034,4725,0,1749449179,13202.804122189998,25325.143527930006,53328.22696416001 2025-06-09,06:06:21.000,160,11076002,4645,0,1749449180,13202.851276359994,34092.118312410006,53328.15010584001 2025-06-09,06:06:22.000,160,11076001,5005,0,1749449181,13202.878221599989,32707.78196649,53328.087221760004 2025-06-09,06:06:23.000,160,11075907,5125,0,1749449182,13202.817594809989,29939.137471170005,53328.03132480001 2025-06-09,06:06:24.000,160,11076030,4565,0,1749449183,13202.790649569994,30861.889735560006,53327.95446648 2025-06-09,06:06:25.000,160,11076012,4765,0,1749449184,13202.689604919993,33630.32275698001,53327.82869832 2025-06-09,06:06:26.000,160,11075987,5445,0,1749449185,13202.602032889998,26247.515139299998,53327.87760816 2025-06-09,06:06:27.000,160,11075971,5044,0,1749449186,13202.521197169997,25785.994499940003,53327.76581424001 2025-06-09,06:06:28.000,160,11076049,5165,0,1749449187,13202.413416210002,32245.817231940004,53327.69594304001 2025-06-09,06:06:29.000,160,11076028,4885,0,1749449188,13202.319107869997,29938.71452337,53327.67498168001 2025-06-09,06:06:30.000,160,11075991,5245,0,1749449189,13202.258481079996,27631.56952002,53327.605110480006 2025-06-09,06:06:31.000,160,11076023,5285,0,1749449190,13202.231535840001,32707.218036089995,53327.50729080001 2025-06-09,06:06:32.000,160,11075994,4765,0,1749449191,13202.177645359996,29477.334866610006,53327.465368080004 2025-06-09,06:06:33.000,160,11076045,5285,0,1749449192,13202.224799529991,27631.632962190008,53327.416458240004 2025-06-09,06:06:34.000,160,11076038,4965,0,1749449193,13202.258481079996,29015.94111159,53327.35357416 2025-06-09,06:06:35.000,160,11076080,4885,0,1749449194,13202.278690009996,26708.845452149995,53327.20684464 2025-06-09,06:06:36.000,160,11076064,4845,0,1749449195,13202.379734659997,27170.288551079997,53327.18588328 2025-06-09,06:06:37.000,160,11076073,5125,0,1749449196,13202.453834070002,31784.437575179996,53327.13697344 2025-06-09,06:06:38.000,160,11075965,5125,0,1749449197,13202.500988239997,29015.807178119998,53327.06710224 2025-06-09,06:06:39.000,160,11075968,4685,0,1749449198,13202.575087650002,29477.285522699996,53327.102037840006 2025-06-09,06:06:40.000,160,11076027,5205,0,1749449199,13202.608769199993,29477.278473569997,53327.16492192 2025-06-09,06:06:41.000,160,11076038,4685,0,1749449200,13202.561615029997,25785.959254290006,53327.09505072001 2025-06-09,06:06:42.000,160,11076004,4605,0,1749449201,13202.608769199993,28093.03376634,53326.99024392 2025-06-09,06:06:43.000,160,11076030,4605,0,1749449202,13202.548142409993,26247.367107569997,53326.96928256 2025-06-09,06:06:44.000,160,11076067,5445,0,1749449203,13202.534669790002,29015.877669420006,53326.983256800006 2025-06-09,06:06:45.000,160,11076050,4685,0,1749449204,13202.541406099997,29477.363063130004,53326.913385600004 2025-06-09,06:06:46.000,160,11076069,5085,0,1749449205,13202.541406099997,27170.40838629,53326.85748864001 2025-06-09,06:06:47.000,160,11076022,4765,0,1749449206,13202.514460860002,29016.09619245,53326.82255304 2025-06-09,06:06:48.000,160,11076068,4605,0,1749449207,13202.433625140002,23479.060970489998,53326.78063032 2025-06-09,06:06:49.000,160,11076001,5285,0,1749449208,13202.346053109992,33168.851461529994,53326.7736432 2025-06-09,06:06:50.000,160,11076046,3885,0,1749449209,13202.211326910001,32246.00050932,53326.766656080006 2025-06-09,06:06:51.000,160,11076013,5125,0,1749449210,13202.13049119,28093.280485890005,53326.66184928 2025-06-09,06:06:52.000,160,11076066,4805,0,1749449211,13202.04965547,24863.41141467,53326.6339008 2025-06-09,06:06:53.000,160,11076049,5085,0,1749449212,13201.894720339995,34091.765855909995,53326.55704248 2025-06-09,06:06:54.000,160,11076038,4845,0,1749449213,13201.71957627999,35937.347925120004,53326.46620992 2025-06-09,06:06:55.000,160,11076094,4645,0,1749449214,13201.504014359998,26708.94413997,53326.46620992 2025-06-09,06:06:56.000,160,11076053,5085,0,1749449215,13201.355815540002,31323.09316407,53326.30550616001 2025-06-09,06:06:57.000,160,11076017,5085,0,1749449216,13201.234561960002,30861.600721230003,53326.27057056 2025-06-09,06:06:58.000,160,11076015,5044,0,1749449217,13201.113308380001,28093.01261895,53326.17275088 2025-06-09,06:06:59.000,160,11076016,4685,0,1749449218,13200.992054800001,29015.76488334,53325.99807288001 2025-06-09,06:07:00.000,160,11076055,5325,0,1749449219,13200.93142801,28554.244243980007,53325.928201680006 2025-06-09,06:07:01.000,160,11076091,5325,0,1749449220,13200.84385597999,29476.897820550003,53325.84435624 2025-06-09,06:07:02.000,160,11076024,4685,0,1749449221,13200.70239346999,30399.600741029994,53325.7255752 2025-06-09,06:07:03.000,160,11076038,4805,0,1749449222,13200.507040479999,31322.27546499,53325.620768400004 2025-06-09,06:07:04.000,160,11076021,5044,0,1749449223,13200.257797009988,25785.162702600006,53325.481026 2025-06-09,06:07:05.000,160,11076050,4725,0,1749449224,13200.102861879997,30399.325824960004,53325.39718056001 2025-06-09,06:07:06.000,160,11076079,5445,0,1749449225,13199.920981509997,29015.102265120004,53325.25045104001 2025-06-09,06:07:07.000,160,11076039,5044,0,1749449226,13199.725628519991,28553.779001400006,53325.05481168 2025-06-09,06:07:08.000,160,11076055,5125,0,1749449227,13199.62458386999,28092.455737680008,53324.97795336 2025-06-09,06:07:09.000,160,11076038,4605,0,1749449228,13199.44943981,32706.66820395,53324.8871208 2025-06-09,06:07:10.000,160,11076058,4685,0,1749449229,13199.28103205999,31322.44464411,53324.67750720001 2025-06-09,06:07:11.000,160,11075998,4765,0,1749449230,13199.126096929998,27169.590687210002,53324.54475192 2025-06-09,06:07:12.000,160,11076030,4565,0,1749449231,13198.950952869993,26246.662194570003,53324.45391936 2025-06-09,06:07:13.000,160,11076065,4925,0,1749449232,13198.802754049997,27169.499048519996,53324.26526712 2025-06-09,06:07:14.000,160,11076060,4645,0,1749449233,13198.654555230001,25323.790094969998,53324.17443456001 2025-06-09,06:07:15.000,160,11075975,4485,0,1749449234,13198.566983199991,29015.038822949995,53323.964820960005 2025-06-09,06:07:16.000,160,11075998,4125,0,1749449235,13198.418784379995,29937.75584169,53323.83905280001 2025-06-09,06:07:17.000,160,11076049,5245,0,1749449236,13198.31100342,29476.214054940006,53323.75520736 2025-06-09,06:07:18.000,160,11076080,4565,0,1749449237,13198.297530799995,28091.88475815,53323.5945036 2025-06-09,06:07:19.000,160,11076042,4765,0,1749449238,13198.20995877,25784.838442620006,53323.46873544 2025-06-09,06:07:20.000,160,11076097,4965,0,1749449239,13198.12238673999,33167.35704597,53323.294057440005 2025-06-09,06:07:21.000,160,11076045,5365,0,1749449240,13198.068496259999,30860.219091749997,53323.18226352 2025-06-09,06:07:22.000,160,11076025,5245,0,1749449241,13198.04155101999,30860.19794436,53323.1054052 2025-06-09,06:07:23.000,160,11076033,4445,0,1749449242,13198.048287329999,28553.130481440006,53322.98662416 2025-06-09,06:07:24.000,160,11076060,4004,0,1749449243,13197.947242679998,28553.03179362,53322.84688176 2025-06-09,06:07:25.000,160,11076084,4805,0,1749449244,13197.893352199993,30398.613862829996,53322.72810072 2025-06-09,06:07:26.000,160,11076033,5605,0,1749449245,13197.825989099998,32244.181833780007,53322.60233256 2025-06-09,06:07:27.000,160,11076050,4725,0,1749449246,13197.839461719988,32705.512146630004,53322.52547424001 2025-06-09,06:07:28.000,160,11076022,4004,0,1749449247,13197.758626000003,31782.499064429998,53322.3717576 2025-06-09,06:07:29.000,160,11076028,4685,0,1749449248,13197.697999210002,31782.32988531,53322.22502808 2025-06-09,06:07:30.000,160,11076021,5325,0,1749449249,13197.590218249992,31782.16775532,53322.120221280005 2025-06-09,06:07:31.000,160,11076026,4845,0,1749449250,13197.489173599992,30397.810262009996,53321.9175948 2025-06-09,06:07:32.000,160,11076025,5044,0,1749449251,13197.31402954,24399.54341502,53321.77785240001 2025-06-09,06:07:33.000,160,11076005,4325,0,1749449252,13197.138885479995,28552.164750630007,53321.65208424 2025-06-09,06:07:34.000,160,11076008,3725,0,1749449253,13196.93005987,29013.495063480004,53321.54029032001 2025-06-09,06:07:35.000,160,11076029,5205,0,1749449254,13196.640398539988,30859.091230949998,53321.41452216 2025-06-09,06:07:36.000,160,11075931,4365,0,1749449255,13196.411363999992,30859.013690520005,53321.24683128 2025-06-09,06:07:37.000,160,11075900,4845,0,1749449256,13196.229483629992,26706.286617959995,53321.0791404 2025-06-09,06:07:38.000,160,11075938,3845,0,1749449257,13196.02739432999,36395.752849020006,53320.995294960005 2025-06-09,06:07:39.000,160,11076074,3924,0,1749449258,13195.86572288999,26244.850568160007,53320.8345912 2025-06-09,06:07:40.000,160,11076112,3765,0,1749449259,13195.69057883,30858.90795357,53320.75074576001 2025-06-09,06:07:41.000,160,11076050,4805,0,1749449260,13195.569325249999,29474.656197210003,53320.611003360005 2025-06-09,06:07:42.000,160,11076009,5405,0,1749449261,13195.475016909993,28090.489030409997,53320.41536400001 2025-06-09,06:07:43.000,160,11076048,4965,0,1749449262,13195.495225839994,30858.90795357,53320.30357008 2025-06-09,06:07:44.000,160,11076084,4165,0,1749449263,13195.508698459998,29936.14159092,53320.16382768 2025-06-09,06:07:45.000,160,11075987,5405,0,1749449264,13195.535643699994,28090.566570840005,53320.12889208001 2025-06-09,06:07:47.000,160,11075989,5285,0,1749449266,13195.71078776,31320.54842814,53319.84940728 2025-06-09,06:07:48.000,160,11076011,5205,0,1749449267,13195.778150859995,26706.448747949995,53319.83543304001 2025-06-09,06:07:49.000,160,11076028,4885,0,1749449268,13195.83204134,28090.756897350002,53319.75857472 2025-06-09,06:07:50.000,160,11076012,4605,0,1749449269,13195.8724592,29936.3248683,53319.63280656 2025-06-09,06:07:51.000,160,11076077,5245,0,1749449270,13195.95329492,28090.559521710005,53319.61883232 2025-06-09,06:07:52.000,160,11075978,5085,0,1749449271,13195.939822299995,29474.642098950004,53319.50005128001 2025-06-09,06:07:53.000,160,11076012,4885,0,1749449272,13195.99371278,34088.4739122,53319.43018008001 2025-06-09,06:07:54.000,160,11076007,5044,0,1749449273,13196.000449089996,25783.195995329996,53319.388257360006 2025-06-09,06:07:55.000,160,11076006,4805,0,1749449274,13196.0745485,31320.0690873,53319.29043768001 2025-06-09,06:07:56.000,160,11076058,4685,0,1749449275,13196.216011010001,29474.628000690005,53319.28345056 2025-06-09,06:07:57.000,160,11076066,4925,0,1749449276,13196.370946139992,31320.435642059994,53319.28345056 2025-06-09,06:07:58.000,160,11076031,5245,0,1749449277,13196.471990789993,30397.697475930006,53319.21357936001 2025-06-09,06:07:59.000,160,11076033,5285,0,1749449278,13196.539353890003,29013.565554779998,53319.220566480006 2025-06-09,06:08:00.000,160,11076037,5125,0,1749449279,13196.593244369993,29936.543391330008,53319.220566480006 2025-06-09,06:08:01.000,160,11076032,4885,0,1749449280,13196.613453299993,29936.564538720006,53319.17165664001 2025-06-09,06:08:02.000,160,11076040,3924,0,1749449281,13196.599980679988,28552.425568439998,53319.14370816001 2025-06-09,06:08:03.000,160,11076096,4125,0,1749449282,13196.680816399989,28091.067059070003,53319.19261800001 2025-06-09,06:08:04.000,160,11076063,4325,0,1749449283,13196.721234259989,30859.464834839993,53319.27646344 2025-06-09,06:08:05.000,160,11076041,5365,0,1749449284,13196.754915809994,30859.584670049997,53319.17864376 2025-06-09,06:08:06.000,160,11076085,4885,0,1749449285,13196.775124739994,34089.45374127,53319.23454072 2025-06-09,06:08:07.000,160,11076038,4004,0,1749449286,13196.82227890999,26245.477940729994,53319.23454072 2025-06-09,06:08:08.000,160,11076029,5445,0,1749449287,13196.896378319994,28552.524256260003,53319.199605120004 2025-06-09,06:08:09.000,160,11076071,5445,0,1749449288,13197.03110452,29936.670275669996,53319.28345056 2025-06-09,06:08:10.000,160,11076009,5085,0,1749449289,13197.12541285999,30398.056981560003,53319.269476320005 2025-06-09,06:08:11.000,160,11076032,4565,0,1749449290,13197.18603964999,29013.819323460004,53319.33236040001 2025-06-09,06:08:12.000,160,11076022,4925,0,1749449291,13197.17256703,25322.584693740006,53319.33934752001 2025-06-09,06:08:13.000,160,11076037,5165,0,1749449292,13197.23319382,29936.585686110004,53319.36030888001 2025-06-09,06:08:14.000,160,11076001,5285,0,1749449293,13197.354447400001,24399.70554501,53319.36030888001 2025-06-09,06:08:15.000,160,11076009,5245,0,1749449294,13197.448755739992,30398.007637650007,53319.37428312 2025-06-09,06:08:16.000,160,11076050,4845,0,1749449295,13197.603690869997,28090.9331256,53319.41620584 2025-06-09,06:08:17.000,160,11076040,3965,0,1749449296,13197.819252789988,26245.322859869993,53319.486077040005 2025-06-09,06:08:18.000,160,11076040,4805,0,1749449297,13198.007869469999,28090.94017473,53319.486077040005 2025-06-09,06:08:19.000,160,11076083,5365,0,1749449298,13198.27058556,28552.38327366,53319.56293536 2025-06-09,06:08:20.000,160,11076036,4765,0,1749449299,13198.48614747999,28552.362126270004,53319.61883232 2025-06-09,06:08:21.000,160,11076006,4645,0,1749449300,13198.701709399997,29013.826372590003,53319.70966488 2025-06-09,06:08:22.000,160,11076077,5165,0,1749449301,13198.910535009993,29936.656177409997,53319.75857472 2025-06-09,06:08:23.000,160,11076033,5085,0,1749449302,13199.119360619989,30398.148620249995,53319.80748456 2025-06-09,06:08:24.000,160,11076026,4805,0,1749449303,13199.36860409,27168.3429912,53319.93325272001 2025-06-09,06:08:25.000,160,11076024,4925,0,1749449304,13199.58416600999,32705.24427969,53319.95421408 2025-06-09,06:08:26.000,160,11076018,4805,0,1749449305,13199.826673169991,27629.821335779998,53320.02408528 2025-06-09,06:08:27.000,160,11076017,5605,0,1749449306,13200.028762469992,27168.49807206,53320.14286632 2025-06-09,06:08:28.000,160,11076043,5245,0,1749449307,13200.197170220003,25784.28156135,53320.21972464001 2025-06-09,06:08:29.000,160,11076028,4845,0,1749449308,13200.392523209994,31321.119407670005,53320.30357008 2025-06-09,06:08:30.000,160,11076027,5285,0,1749449309,13200.513776789994,31321.15465332,53320.40837688 2025-06-09,06:08:31.000,160,11076054,4645,0,1749449310,13200.695657159995,32243.913966840002,53320.49920944 2025-06-09,06:08:32.000,160,11076041,4965,0,1749449311,13200.897746459996,31782.365130959995,53320.590042 2025-06-09,06:08:33.000,160,11076041,5005,0,1749449312,13201.133517310001,29936.712570450007,53320.73677152 2025-06-09,06:08:34.000,160,11076052,4765,0,1749449313,13201.396233400003,29936.726668710005,53320.79965560001 2025-06-09,06:08:35.000,160,11076075,5125,0,1749449314,13201.598322699989,33628.14457581,53320.88350104 2025-06-09,06:08:36.000,160,11076015,4445,0,1749449315,13201.753257829994,29937.022732170008,53320.98132072 2025-06-09,06:08:37.000,160,11076025,4565,0,1749449316,13201.935138199995,28552.848516240003,53321.07215328 2025-06-09,06:08:38.000,160,11076011,4885,0,1749449317,13202.143963809991,29937.12141999,53321.211895680004 2025-06-09,06:08:39.000,160,11076092,4645,0,1749449318,13202.251744770001,28091.546399910003,53321.31670248 2025-06-09,06:08:40.000,160,11076048,4885,0,1749449319,13202.312371560001,32244.210030300004,53321.400547920006 2025-06-09,06:08:41.000,160,11076030,4004,0,1749449320,13202.379734659997,28552.813270590006,53321.50535472 2025-06-09,06:08:42.000,160,11076068,3965,0,1749449321,13202.494251930002,27629.870679689993,53321.58920016001 2025-06-09,06:08:43.000,160,11075974,4605,0,1749449322,13202.568351339993,35012.36813565,53321.65907136001 2025-06-09,06:08:44.000,160,11075998,4845,0,1749449323,13202.662659679998,29475.523240199997,53321.80580088001 2025-06-09,06:08:45.000,160,11075985,5085,0,1749449324,13202.797385879989,32705.498048370006,53321.94554328001 2025-06-09,06:08:46.000,160,11075992,4645,0,1749449325,13202.905166839999,23015.9824734,53321.96650464 2025-06-09,06:08:47.000,160,11075920,3924,0,1749449326,13203.093783519995,29014.439646900006,53322.08528568 2025-06-09,06:08:48.000,160,11076005,5125,0,1749449327,13203.20156447999,30398.73369804,53322.1272084 2025-06-09,06:08:49.000,160,11076018,4725,0,1749449328,13203.396917469996,29476.037826689993,53322.31586064 2025-06-09,06:08:50.000,160,11075999,5285,0,1749449329,13203.545116289992,26707.633001790004,53322.41368032 2025-06-09,06:08:51.000,160,11076029,5125,0,1749449330,13203.673106180002,30860.423516519993,53322.53944848 2025-06-09,06:08:52.000,160,11075978,4725,0,1749449331,13203.807832379993,30399.107301929995,53322.60233256 2025-06-09,06:08:53.000,160,11076000,4645,0,1749449332,13203.976240129989,28092.187870740003,53322.67919088 2025-06-09,06:08:54.000,160,11075979,5245,0,1749449333,13204.164856809999,23939.439650789995,53322.790984800005 2025-06-09,06:08:55.000,160,11075957,5165,0,1749449334,13204.292846699995,24862.13552214,53322.90277872001 2025-06-09,06:08:56.000,160,11075997,5125,0,1749449335,13204.434309209995,31783.27446873,53323.021559759996 2025-06-09,06:08:57.000,160,11076009,5285,0,1749449336,13204.58924434,32244.59068332,53323.21719912001 2025-06-09,06:08:58.000,160,11075964,4885,0,1749449337,13204.683552679991,30398.973368460007,53323.26610896001 2025-06-09,06:08:59.000,160,11076002,4645,0,1749449338,13204.831751500002,31321.732681980007,53323.45476120001 2025-06-09,06:09:00.000,160,11075998,4765,0,1749449339,13204.953005080002,37320.133462440004,53323.4896968 2025-06-09,06:09:01.000,160,11075994,4685,0,1749449340,13205.074258659988,26246.189902860002,53323.580529360006 2025-06-09,06:09:02.000,160,11075862,4805,0,1749449341,13205.229193789994,27630.29362749,53323.727258880004 2025-06-09,06:09:03.000,160,11075977,5325,0,1749449342,13205.33697474999,27168.82233204,53323.83206568 2025-06-09,06:09:04.000,160,11076039,5325,0,1749449343,13205.53906404999,35474.16369108,53323.97180808 2025-06-09,06:09:05.000,160,11075998,4765,0,1749449344,13205.64684501,29475.784058010002,53324.04167928 2025-06-09,06:09:06.000,160,11075992,4725,0,1749449345,13205.74115334999,28552.961302320007,53324.17443456001 2025-06-09,06:09:07.000,160,11076022,4805,0,1749449346,13205.889352170001,33166.98344208,53324.251292880006 2025-06-09,06:09:08.000,160,11075998,4645,0,1749449347,13206.037550989997,33166.84245948,53324.41199664001 2025-06-09,06:09:09.000,160,11075989,5285,0,1749449348,13206.199222429997,29936.818307399997,53324.5028292 2025-06-09,06:09:10.000,160,11076011,4925,0,1749449349,13206.253112910003,29013.903913019996,53324.59366176 2025-06-09,06:09:11.000,160,11076035,5285,0,1749449350,13206.360893869998,30859.471883970007,53324.72641704001 2025-06-09,06:09:12.000,160,11076029,5245,0,1749449351,13206.461938519999,27168.209057729997,53324.83122384 2025-06-09,06:09:13.000,160,11076022,4605,0,1749449352,13206.542774239999,30859.471883970007,53324.956992 2025-06-09,06:09:14.000,160,11075895,5165,0,1749449353,13206.66402782,28552.446715829996,53325.08276016001 2025-06-09,06:09:15.000,160,11075988,4645,0,1749449354,13206.80549033,25784.034841800007,53325.18057984001 2025-06-09,06:09:16.000,160,11075970,4645,0,1749449355,13206.92674391,29013.798176070006,53325.33429648 2025-06-09,06:09:17.000,160,11075957,5405,0,1749449356,13207.021052249991,31782.266443140004,53325.453077520004 2025-06-09,06:09:18.000,160,11075972,4805,0,1749449357,13207.04799749,30398.007637650007,53325.571858560004 2025-06-09,06:09:19.000,160,11075992,4965,0,1749449358,13207.088415350001,24399.73374153,53325.69762672 2025-06-09,06:09:20.000,160,11075989,5205,0,1749449359,13207.081679039991,28552.362126270004,53325.809420640006 2025-06-09,06:09:21.000,160,11076011,4885,0,1749449360,13207.095151659996,30859.38729441,53325.928201680006 2025-06-09,06:09:22.000,160,11075984,4805,0,1749449361,13207.101887969991,27629.539370579994,53326.06794408001 2025-06-09,06:09:23.000,160,11076036,4685,0,1749449362,13207.054733799996,34089.256365630004,53326.17275088 2025-06-09,06:09:24.000,160,11076017,5165,0,1749449363,13207.04799749,30859.366147020002,53326.22864784 2025-06-09,06:09:25.000,160,11075968,4805,0,1749449364,13207.068206420001,26706.70251663,53326.42428720001 2025-06-09,06:09:26.000,160,11075991,5285,0,1749449365,13207.02778856,33166.37016777,53326.55704248 2025-06-09,06:09:27.000,160,11076025,5245,0,1749449366,13207.02778856,25783.80222051,53326.57101672001 2025-06-09,06:09:28.000,160,11076005,5285,0,1749449367,13207.034524869996,31782.1395588,53326.66184928 2025-06-09,06:09:29.000,160,11076010,4765,0,1749449368,13207.021052249991,25322.443711140004,53326.78063032 2025-06-09,06:09:30.000,160,11076026,4845,0,1749449369,13207.02778856,30397.91599896,53326.864475760005 2025-06-09,06:09:31.000,160,11075952,4685,0,1749449370,13207.041261179991,34089.192923459996,53327.04614088 2025-06-09,06:09:32.000,160,11075995,5245,0,1749449371,13207.068206420001,25322.542398959995,53327.129986320004 2025-06-09,06:09:33.000,160,11075995,5365,0,1749449372,13207.061470109991,31782.210050099995,53327.18588328 2025-06-09,06:09:34.000,160,11075878,4805,0,1749449373,13207.02778856,27168.237254249994,53327.22081888001 2025-06-09,06:09:35.000,160,11075994,4845,0,1749449374,13206.9873707,29936.684373929995,53327.38850976001 2025-06-09,06:09:36.000,160,11076009,5285,0,1749449375,13206.933480219996,29936.64207915,53327.51427792 2025-06-09,06:09:37.000,160,11075976,4885,0,1749449376,13206.82569926,29013.769979549994,53327.51427792 2025-06-09,06:09:38.000,160,11076016,4645,0,1749449377,13206.690973059995,29936.571587850005,53327.6120976 2025-06-09,06:09:39.000,160,11075995,5085,0,1749449378,13206.57645578999,30859.39434354,53327.64004608 2025-06-09,06:09:40.000,160,11076002,4765,0,1749449379,13206.428256969994,24399.684397620003,53327.702930160005 2025-06-09,06:09:41.000,160,11075950,4565,0,1749449380,13206.226167669993,25783.752876600003,53327.86363392001 2025-06-09,06:09:42.000,160,11076014,4725,0,1749449381,13206.024078369992,28552.122455849996,53327.87760816 2025-06-09,06:09:43.000,160,11076031,5005,0,1749449382,13205.80851645,27167.814306450004,53327.926518 2025-06-09,06:09:44.000,160,11076034,4725,0,1749449383,13205.572745599995,29474.726688509996,53328.00337632 2025-06-09,06:09:45.000,160,11076020,4605,0,1749449384,13205.41781046999,32243.13151341,53328.02433768 2025-06-09,06:09:46.000,160,11075917,5165,0,1749449385,13205.276347959989,29474.620951560006,53327.989402080006 2025-06-09,06:09:47.000,160,11075875,5205,0,1749449386,13205.087731279993,34088.551452629996,53328.03132480001 2025-06-09,06:09:48.000,160,11076024,4725,0,1749449387,13204.905850909992,29474.494067220003,53328.10119600001 2025-06-09,06:09:49.000,160,11075963,4325,0,1749449388,13204.676816369996,31781.53333362,53328.09420888 2025-06-09,06:09:50.000,160,11076029,5005,0,1749449389,13204.52188123999,29935.97946093,53328.07324752 2025-06-09,06:09:51.000,160,11076022,4765,0,1749449390,13204.373682419995,30397.309773779998,53328.157092960006 2025-06-09,06:09:52.000,160,11076012,4565,0,1749449391,13204.20527467,29935.887822239994,53328.08023464001 2025-06-09,06:09:53.000,160,11076006,4645,0,1749449392,13204.070548469994,27167.51824299,53328.14311872 2025-06-09,06:09:54.000,160,11076014,4845,0,1749449393,13203.976240129989,25321.886829869996,53328.15010584001 2025-06-09,06:09:55.000,160,11076004,3924,0,1749449394,13203.828041309993,29013.135557849993,53328.11517024 2025-06-09,06:09:56.000,160,11076038,3645,0,1749449395,13203.726996659992,29935.923067890006,53328.07324752 2025-06-09,06:09:57.000,160,11076019,5245,0,1749449396,13203.619215699997,30858.633037499996,53328.12215736 2025-06-09,06:09:58.000,160,11076025,5245,0,1749449397,13203.551852600001,33165.66525477001,53328.087221760004 2025-06-09,06:09:59.000,160,11075984,4525,0,1749449398,13203.477753189996,30397.232233350005,53328.12215736 2025-06-09,06:10:00.000,160,11076016,4645,0,1749449399,13203.450807950001,28090.14362304,53328.08023464001 2025-06-09,06:10:01.000,160,11075978,4565,0,1749449400,13203.363235919991,29935.66225008,53328.05927328001 2025-06-09,06:10:02.000,160,11075992,4765,0,1749449401,13203.26219126999,30397.048955970007,53328.087221760004 2025-06-09,06:10:03.000,160,11076019,5085,0,1749449402,13203.215037099995,29012.8888383,53328.0662604 2025-06-09,06:10:04.000,160,11075984,4845,0,1749449403,13203.16788293,33626.88278154,53328.05927328001 2025-06-09,06:10:05.000,160,11075967,4285,0,1749449404,13203.06010196999,30397.154692919998,53328.12914448001 2025-06-09,06:10:06.000,160,11076018,4725,0,1749449405,13202.95905731999,29012.987526120007,53328.07324752 2025-06-09,06:10:07.000,160,11075961,4525,0,1749449406,13202.831067429994,32704.172811929995,53328.08023464001 2025-06-09,06:10:08.000,160,11076016,4645,0,1749449407,13202.709813849993,32704.193959319993,53328.108183120006 2025-06-09,06:10:09.000,160,11075954,4765,0,1749449408,13202.568351339993,29935.796183550003,53328.0662604 2025-06-09,06:10:10.000,160,11076032,4885,0,1749449409,13202.426888829992,27628.700524109998,53328.10119600001 2025-06-09,06:10:11.000,160,11076044,4885,0,1749449410,13202.278690009996,29474.275544189994,53328.02433768 2025-06-09,06:10:12.000,160,11076026,4925,0,1749449411,13202.096809639996,34549.691438969996,53328.01036344001 2025-06-09,06:10:13.000,160,11076040,4845,0,1749449412,13201.914929269995,31319.822367750006,53328.04529904 2025-06-09,06:10:14.000,160,11076019,5285,0,1749449413,13201.73978520999,29935.50716922,53327.94747936 2025-06-09,06:10:15.000,160,11075973,5044,0,1749449414,13201.537695909989,30858.203040570006,53327.93350512001 2025-06-09,06:10:16.000,160,11075986,5044,0,1749449415,13201.362551849998,29935.3379901,53327.91254376001 2025-06-09,06:10:17.000,160,11075893,5005,0,1749449416,13201.227825649992,24859.865702280003,53327.88459528 2025-06-09,06:10:18.000,160,11076047,5085,0,1749449417,13201.106572069992,27166.820379120007,53327.89158240001 2025-06-09,06:10:19.000,160,11075982,4725,0,1749449418,13200.998791109996,28089.565594379994,53327.8566468 2025-06-09,06:10:20.000,160,11076024,4885,0,1749449419,13200.89101015,30857.899927980005,53327.81472408001 2025-06-09,06:10:21.000,160,11076014,4845,0,1749449420,13200.74281132999,31780.673339760004,53327.72389152001 2025-06-09,06:10:22.000,160,11075984,4965,0,1749449421,13200.62155774999,27166.679396520005,53327.72389152001 2025-06-09,06:10:23.000,160,11076008,4565,0,1749449422,13200.554194649994,30396.365190359997,53327.69594304001 2025-06-09,06:10:24.000,160,11075976,4725,0,1749449423,13200.527249409999,30396.32289558,53327.67498168001 2025-06-09,06:10:25.000,160,11076007,5085,0,1749449424,13200.453149999994,29012.071139220003,53327.68895592 2025-06-09,06:10:26.000,160,11076002,4645,0,1749449425,13200.412732139994,34087.36719879,53327.70991728 2025-06-09,06:10:27.000,160,11076005,5125,0,1749449426,13200.432941069994,26705.010725429995,53327.654020320006 2025-06-09,06:10:28.000,160,11076023,5285,0,1749449427,13200.372314279994,29473.359157290004,53327.73786576 2025-06-09,06:10:29.000,160,11076030,4685,0,1749449428,13200.399259519989,25782.209117129998,53327.72389152001 2025-06-09,06:10:30.000,160,11076070,4765,0,1749449429,13200.379050589989,29473.40145207,53327.64703320001 2025-06-09,06:10:31.000,160,11076000,4685,0,1749449430,13200.331896419993,30857.62501191,53327.7169044 2025-06-09,06:10:32.000,160,11075983,5245,0,1749449431,13200.318423799989,25320.935197319995,53327.66799456 2025-06-09,06:10:33.000,160,11075997,5125,0,1749449432,13200.304951179998,27166.524315660005,53327.73786576 2025-06-09,06:10:34.000,160,11075993,5165,0,1749449433,13200.291478559993,27166.601856089997,53327.70991728 2025-06-09,06:10:35.000,160,11076025,5005,0,1749449434,13200.345369039998,29473.612925969996,53327.67498168001 2025-06-09,06:10:36.000,160,11076032,4645,0,1749449435,13200.365577969998,28550.761973760003,53327.74485288001 2025-06-09,06:10:37.000,160,11076066,4045,0,1749449436,13200.291478559993,35471.68944645001,53327.74485288001 2025-06-09,06:10:38.000,160,11075895,5085,0,1749449437,13200.291478559993,33626.1214755,53327.772801360006 2025-06-09,06:10:39.000,160,11076048,4565,0,1749449438,13200.298214869988,29934.950287950007,53327.76581424001 2025-06-09,06:10:40.000,160,11075986,4805,0,1749449439,13200.379050589989,23936.82442356,53327.72389152001 2025-06-09,06:10:41.000,160,11076032,4725,0,1749449440,13200.446413689999,31780.595799329996,53327.800749840004 2025-06-09,06:10:42.000,160,11076010,4565,0,1749449441,13200.56093095999,33626.26950723,53327.870621040005 2025-06-09,06:10:43.000,160,11075878,4925,0,1749449442,13200.68892085,27166.71464217,53327.8566468 2025-06-09,06:10:44.000,160,11075994,4605,0,1749449443,13200.80343811999,29935.112417940007,53327.926518 2025-06-09,06:10:45.000,160,11076030,4685,0,1749449444,13200.86406490999,28089.48100482,53328.03132480001 2025-06-09,06:10:46.000,160,11076037,5165,0,1749449445,13200.84385597999,26705.222199330005,53328.038311920005 2025-06-09,06:10:47.000,160,11075951,5165,0,1749449446,13200.816910739995,34087.5575253,53328.038311920005 2025-06-09,06:10:48.000,160,11076019,5085,0,1749449447,13200.736075019995,26705.229248460004,53328.12914448001 2025-06-09,06:10:49.000,160,11076038,4605,0,1749449448,13200.68892085,32703.383309369994,53328.15010584001 2025-06-09,06:10:50.000,160,11075960,4645,0,1749449449,13200.635030369995,29473.521287280004,53328.206002800005 2025-06-09,06:10:51.000,160,11076016,3804,0,1749449450,13200.635030369995,29473.56358206,53328.28984824 2025-06-09,06:10:52.000,160,11075986,4965,0,1749449451,13200.66197560999,29012.183925300007,53328.28984824 2025-06-09,06:10:53.000,160,11076029,5405,0,1749449452,13200.68218453999,35010.5001162,53328.33875808 2025-06-09,06:10:54.000,160,11076047,5044,0,1749449453,13200.76302025999,28550.9593494,53328.49946184 2025-06-09,06:10:55.000,160,11076024,4805,0,1749449454,13200.81017443,33165.02378394001,53328.53439744001 2025-06-09,06:10:56.000,160,11076031,5365,0,1749449455,13200.85059229,26705.504164529993,53328.54837168 2025-06-09,06:10:57.000,160,11075994,4685,0,1749449456,13200.857328599996,35010.70454096999,53328.61824288 2025-06-09,06:10:58.000,160,11076062,4004,0,1749449457,13200.857328599996,28551.163774169996,53328.70208832001 2025-06-09,06:10:59.000,160,11076050,4645,0,1749449458,13200.85059229,26705.560557570003,53328.79990800001 2025-06-09,06:11:00.000,160,11076025,5245,0,1749449459,13200.796701809995,29935.450776180005,53328.876766320005 2025-06-09,06:11:01.000,160,11076016,4605,0,1749449460,13200.695657159995,33626.614914599995,53328.98856024001 2025-06-09,06:11:02.000,160,11076031,5445,0,1749449461,13200.594612509994,29474.106365069994,53328.995547360006 2025-06-09,06:11:03.000,160,11076007,5205,0,1749449462,13200.493567859994,29012.635069619995,53329.06541856001 2025-06-09,06:11:04.000,160,11076010,4565,0,1749449463,13200.379050589989,28551.213118080006,53329.163238240006 2025-06-09,06:11:05.000,160,11076034,4765,0,1749449464,13200.257797009988,33626.621963729995,53329.15625112001 2025-06-09,06:11:06.000,160,11076050,4725,0,1749449465,13200.150016049993,26705.623999739997,53329.22612232 2025-06-09,06:11:07.000,160,11076043,5285,0,1749449466,13200.150016049993,30858.28763013,53329.20516096001 2025-06-09,06:11:08.000,160,11076000,4965,0,1749449467,13200.075916640002,27628.439706300007,53329.26804504 2025-06-09,06:11:09.000,160,11076020,4445,0,1749449468,13200.062444019997,25321.456832940006,53329.40080032001 2025-06-09,06:11:10.000,160,11076022,4645,0,1749449469,13199.961399369997,30396.774039900003,53329.36586472 2025-06-09,06:11:11.000,160,11076028,4925,0,1749449470,13199.887299959992,29935.323891840002,53329.38682608 2025-06-09,06:11:12.000,160,11076002,4645,0,1749449471,13199.819936859996,27166.855624770003,53329.44272304001 2025-06-09,06:11:13.000,160,11076019,5245,0,1749449472,13199.806464239991,29012.43064485,53329.50560712 2025-06-09,06:11:14.000,160,11076023,5205,0,1749449473,13199.779518999996,28089.685429589998,53329.58246544 2025-06-09,06:11:15.000,160,11076017,5085,0,1749449474,13199.799727929996,30858.076156230003,53329.6034268 2025-06-09,06:11:16.000,160,11076059,4245,0,1749449475,13199.853618410001,30396.738794250006,53329.673298 2025-06-09,06:11:17.000,160,11076028,4645,0,1749449476,13199.887299959992,31781.061041909998,53329.65233664 2025-06-09,06:11:18.000,160,11075986,4605,0,1749449477,13199.900772579997,27167.109393449995,53329.65932376001 2025-06-09,06:11:19.000,160,11075992,4605,0,1749449478,13199.920981509997,25321.562569889997,53329.78509192001 2025-06-09,06:11:20.000,160,11076058,4765,0,1749449479,13199.920981509997,29935.612906170005,53329.82002752 2025-06-09,06:11:21.000,160,11075971,4965,0,1749449480,13199.914245200001,27628.608885420006,53329.813040400004 2025-06-09,06:11:22.000,160,11075977,4925,0,1749449481,13199.867091029992,26244.519259049994,53329.85496312001 2025-06-09,06:11:23.000,160,11076003,5245,0,1749449482,13199.826673169991,31319.87876079,53329.931821440005 2025-06-09,06:11:24.000,160,11075976,4605,0,1749449483,13199.792991620001,29935.775036160005,53329.95976992 2025-06-09,06:11:25.000,160,11075987,5285,0,1749449484,13199.792991620001,27628.763966280007,53330.02265400001 2025-06-09,06:11:26.000,160,11076004,4845,0,1749449485,13199.75257376,31781.392351019997,53330.10649944 2025-06-09,06:11:27.000,160,11076000,4685,0,1749449486,13199.779518999996,29474.430625049994,53330.17637064 2025-06-09,06:11:28.000,160,11075995,5044,0,1749449487,13199.819936859996,31320.0690873,53330.19034488001 2025-06-09,06:11:29.000,160,11076004,4805,0,1749449488,13199.819936859996,33627.12245196001,53330.316113040004 2025-06-09,06:11:30.000,160,11076009,5205,0,1749449489,13199.813200550001,31320.090234689997,53330.33008728001 2025-06-09,06:11:31.000,160,11075974,4965,0,1749449490,13199.826673169991,27167.461849950007,53330.35803576001 2025-06-09,06:11:32.000,160,11075990,4525,0,1749449491,13199.806464239991,32242.920039510005,53330.49777816001 2025-06-09,06:11:33.000,160,11075990,4565,0,1749449492,13199.792991620001,27628.876752359996,53330.46982968 2025-06-09,06:11:34.000,160,11075981,4365,0,1749449493,13199.705419589991,29474.458821570006,53330.5816236 2025-06-09,06:11:35.000,160,11075982,4805,0,1749449494,13199.7121559,28551.657213269995,53330.62354632001 2025-06-09,06:11:36.000,160,11075969,5085,0,1749449495,13199.63132018,31781.469891450004,53330.64450768001 2025-06-09,06:11:37.000,160,11076014,4765,0,1749449496,13199.53027553,33165.630009119996,53330.651494800004 2025-06-09,06:11:38.000,160,11076012,4645,0,1749449497,13199.476385049995,32242.82840082,53330.74232736001 2025-06-09,06:11:39.000,160,11075976,4725,0,1749449498,13199.44943981,36856.93513014,53330.72835312 2025-06-09,06:11:40.000,160,11075956,4565,0,1749449499,13199.42249456999,28090.376244330007,53330.721366000005 2025-06-09,06:11:41.000,160,11075956,4805,0,1749449500,13199.375340399994,29013.22014741,53330.76328872001 2025-06-09,06:11:42.000,160,11075959,5245,0,1749449501,13199.28103205999,28090.418539110004,53330.79822432 2025-06-09,06:11:43.000,160,11075982,4445,0,1749449502,13199.254086819994,30397.45780551,53330.83315992001 2025-06-09,06:11:44.000,160,11075994,4925,0,1749449503,13199.233877889994,25322.027812469998,53330.87508264 2025-06-09,06:11:45.000,160,11076025,5085,0,1749449504,13199.173251099994,30397.394363340005,53330.88206976001 2025-06-09,06:11:46.000,160,11076004,4805,0,1749449505,13199.193460029994,29013.22014741,53330.92399248 2025-06-09,06:11:47.000,160,11075996,4725,0,1749449506,13199.233877889994,31781.632021440004,53330.91001824001 2025-06-09,06:11:48.000,160,11075982,4605,0,1749449507,13199.240614199989,27167.69447124,53330.91001824001 2025-06-09,06:11:49.000,160,11075966,4565,0,1749449508,13199.307977299999,34088.784073920004,53330.9659152 2025-06-09,06:11:50.000,160,11075983,4965,0,1749449509,13199.36860409,28551.974424119995,53331.04277352 2025-06-09,06:11:51.000,160,11075938,4765,0,1749449510,13199.40228563999,29936.261426130004,53331.00085080001 2025-06-09,06:11:52.000,160,11075989,5285,0,1749449511,13199.40228563999,29474.83947459,53331.04976064001 2025-06-09,06:11:53.000,160,11075975,5245,0,1749449512,13199.395549329995,26706.434649689996,53331.09867048001 2025-06-09,06:11:54.000,160,11076002,4645,0,1749449513,13199.395549329995,29936.30372091,53331.09867048001 2025-06-09,06:11:55.000,160,11075937,5205,0,1749449514,13199.36186777999,31781.892839249995,53331.13360608 2025-06-09,06:11:56.000,160,11075977,5325,0,1749449515,13199.34165884999,30859.140574859994,53331.23142576 2025-06-09,06:11:57.000,160,11075993,5125,0,1749449516,13199.34839516,26245.111385969998,53331.21745152001 2025-06-09,06:11:58.000,160,11075981,5165,0,1749449517,13199.32818623,27167.920043399994,53331.28732272001 2025-06-09,06:11:59.000,160,11075999,5085,0,1749449518,13199.30124098999,30859.22516442,53331.26636136001 2025-06-09,06:12:00.000,160,11075989,5445,0,1749449519,13199.213668959994,26245.174828140007,53331.30129696 2025-06-09,06:12:01.000,160,11076037,5165,0,1749449520,13199.193460029994,26706.617927069994,53331.2803356 2025-06-09,06:12:02.000,160,11076012,4445,0,1749449521,13199.092415379993,29936.409457860005,53331.33623256001 2025-06-09,06:12:03.000,160,11075958,4645,0,1749449522,13199.031788589993,28552.207045410003,53331.31527120001 2025-06-09,06:12:04.000,160,11075953,5245,0,1749449523,13198.950952869993,34550.487990659996,53331.39911664 2025-06-09,06:12:05.000,160,11075997,4965,0,1749449524,13198.897062390002,31782.01267446,53331.420078 2025-06-09,06:12:06.000,160,11076021,5085,0,1749449525,13198.796017740002,26245.069091190002,53331.39911664 2025-06-09,06:12:07.000,160,11076002,5005,0,1749449526,13198.748863569992,30859.119427469996,53331.39911664 2025-06-09,06:12:08.000,160,11076006,4765,0,1749449527,13198.721918329997,30397.676328539994,53331.37116816 2025-06-09,06:12:09.000,160,11076032,4845,0,1749449528,13198.654555230001,25783.562550090006,53331.35719392 2025-06-09,06:12:10.000,160,11076007,5325,0,1749449529,13198.647818919992,28090.665258659996,53331.35719392 2025-06-09,06:12:11.000,160,11076002,4925,0,1749449530,13198.641082609996,31320.52728075,53331.40610376 2025-06-09,06:12:12.000,160,11075960,4885,0,1749449531,13198.614137370001,32704.75084059,53331.41309088001 2025-06-09,06:12:13.000,160,11075977,5125,0,1749449532,13198.593928440001,29013.516210870002,53331.420078 2025-06-09,06:12:14.000,160,11076007,4965,0,1749449533,13198.566983199991,29013.502112610004,53331.44802648 2025-06-09,06:12:15.000,160,11075949,5005,0,1749449534,13198.546774269991,28551.967374989996,53331.43405224001 2025-06-09,06:12:16.000,160,11075997,5445,0,1749449535,13198.560246889996,29013.339982620004,53331.45501360001 2025-06-09,06:12:17.000,160,11075974,4925,0,1749449536,13198.526565339991,28551.91098195,53331.44802648 2025-06-09,06:12:18.000,160,11076037,5285,0,1749449537,13198.499620099996,30858.964346609995,53331.37815528 2025-06-09,06:12:19.000,160,11075983,5165,0,1749449538,13198.48614747999,29013.403424789998,53331.46898784 2025-06-09,06:12:20.000,160,11076012,4605,0,1749449539,13198.418784379995,31320.449740320008,53331.441039360005 2025-06-09,06:12:21.000,160,11076020,4885,0,1749449540,13198.33121235,31781.956281420004,53331.43405224001 2025-06-09,06:12:22.000,160,11076021,5085,0,1749449541,13198.25037663,29013.55145652,53331.46200072001 2025-06-09,06:12:23.000,160,11076018,4765,0,1749449542,13198.14259566999,31782.019723589998,53331.44802648 2025-06-09,06:12:24.000,160,11076019,5285,0,1749449543,13198.12912305,26245.181877270006,53331.50392344001 2025-06-09,06:12:25.000,160,11075992,4805,0,1749449544,13198.10891412,29936.31077004,53331.441039360005 2025-06-09,06:12:26.000,160,11076070,4965,0,1749449545,13198.115650429994,30859.07008356,53331.46200072001 2025-06-09,06:12:27.000,160,11076038,4925,0,1749449546,13198.10891412,29013.339982620004,53331.42706512 2025-06-09,06:12:28.000,160,11075985,4925,0,1749449547,13198.075232569994,31320.20302077,53331.441039360005 2025-06-09,06:12:29.000,160,11076079,5005,0,1749449548,13198.014605779994,28551.671311529994,53331.40610376 2025-06-09,06:12:30.000,160,11076073,5165,0,1749449549,13197.960715299989,29935.627004430004,53331.35719392 2025-06-09,06:12:31.000,160,11076042,4645,0,1749449550,13197.994396849994,28089.97444392,53331.36418104001 2025-06-09,06:12:32.000,160,11075990,5044,0,1749449551,13198.028078399999,30396.851580329996,53331.3502068 2025-06-09,06:12:33.000,160,11076048,4685,0,1749449552,13198.18301352999,31319.55450081,53331.420078 2025-06-09,06:12:34.000,160,11076000,4605,0,1749449553,13198.30426710999,30858.231237090004,53331.46898784 2025-06-09,06:12:35.000,160,11076040,3685,0,1749449554,13198.378366519995,26244.237293850005,53331.44802648 2025-06-09,06:12:36.000,160,11076049,4445,0,1749449555,13198.499620099996,31781.096287559994,53331.489949200004 2025-06-09,06:12:37.000,160,11075991,5325,0,1749449556,13198.546774269991,30396.858629459995,53331.51789768 2025-06-09,06:12:38.000,160,11076009,4245,0,1749449557,13198.634346300001,30858.294679259998,53331.48296208001 2025-06-09,06:12:39.000,160,11076009,4405,0,1749449558,13198.708445709992,31319.674336020005,53331.51789768 2025-06-09,06:12:40.000,160,11076040,4085,0,1749449559,13198.782545119997,26244.29368689,53331.61571736 2025-06-09,06:12:41.000,160,11076006,4685,0,1749449560,13198.843171909997,27628.538394119998,53331.60174312001 2025-06-09,06:12:42.000,160,11075987,5085,0,1749449561,13198.903798699997,29474.078168549997,53331.68558856 2025-06-09,06:12:43.000,160,11076023,5085,0,1749449562,13198.977898110003,27628.496099340002,53331.64366584 2025-06-09,06:12:44.000,160,11076050,4885,0,1749449563,13198.984634419998,28551.255412860002,53331.6646272 2025-06-09,06:12:45.000,160,11076001,5445,0,1749449564,13199.011579659993,28089.861657839996,53331.69956280001 2025-06-09,06:12:46.000,160,11076021,4965,0,1749449565,13199.058733829988,29474.078168549997,53331.69956280001 2025-06-09,06:12:47.000,160,11075972,4885,0,1749449566,13199.099151689989,33165.355093050006,53331.79738248001 2025-06-09,06:12:48.000,160,11076022,3924,0,1749449567,13199.092415379993,25782.892882739994,53331.825330960004 2025-06-09,06:12:49.000,160,11075993,5605,0,1749449568,13199.099151689989,26705.814326249994,53331.83231808 2025-06-09,06:12:50.000,160,11076020,4845,0,1749449569,13199.132833239993,29935.612906170005,53331.88821504001 2025-06-09,06:12:51.000,160,11076038,4805,0,1749449570,13199.132833239993,28090.002640439998,53331.86725368001 2025-06-09,06:12:52.000,160,11075995,4965,0,1749449571,13199.166514789998,31319.787122099995,53331.88821504001 2025-06-09,06:12:53.000,160,11076008,4845,0,1749449572,13199.173251099994,31319.780072969996,53331.895202160005 2025-06-09,06:12:54.000,160,11075990,4565,0,1749449573,13199.179987409989,32704.003632809996,53331.93712488001 2025-06-09,06:12:55.000,160,11075975,5085,0,1749449574,13199.153042169994,32242.574632140007,53331.92315064 2025-06-09,06:12:56.000,160,11076004,4445,0,1749449575,13199.179987409989,33626.74884807,53331.993021840004 2025-06-09,06:12:57.000,160,11075988,4965,0,1749449576,13199.139569549989,26705.75088408,53332.013983200006 2025-06-09,06:12:58.000,160,11075982,4965,0,1749449577,13199.078942759988,29935.542414869997,53332.06988016 2025-06-09,06:12:59.000,160,11076039,4925,0,1749449578,13199.038524899988,26705.715638430003,53332.013983200006 2025-06-09,06:13:00.000,160,11076029,4925,0,1749449579,13199.018315969988,27167.074147799998,53332.02795744 2025-06-09,06:13:01.000,160,11075963,5245,0,1749449580,13199.018315969988,31319.617942979996,53331.993021840004 2025-06-09,06:13:02.000,160,11075967,5085,0,1749449581,13199.038524899988,26244.11040951,53332.03494456001 2025-06-09,06:13:03.000,160,11076004,4645,0,1749449582,13199.065470139998,32242.229224769995,53332.05590592001 2025-06-09,06:13:04.000,160,11075976,4605,0,1749449583,13199.126096929998,32242.15873347,53332.02795744 2025-06-09,06:13:05.000,160,11075955,5125,0,1749449584,13199.112624309993,29934.999631860002,53332.05590592001 2025-06-09,06:13:06.000,160,11075989,5285,0,1749449585,13199.045261209998,27627.88282503,53332.062893040005 2025-06-09,06:13:07.000,160,11075984,4125,0,1749449586,13198.937480250002,28550.578696380006,53332.10481576001 2025-06-09,06:13:08.000,160,11075965,5165,0,1749449587,13198.843171909997,25782.138625830004,53332.13975136 2025-06-09,06:13:09.000,160,11075998,4805,0,1749449588,13198.782545119997,29473.147683389994,53332.16769984 2025-06-09,06:13:10.000,160,11076004,4725,0,1749449589,13198.775808810002,28088.87477964,53332.20263544001 2025-06-09,06:13:11.000,160,11075989,5044,0,1749449590,13198.715182020002,28550.16279771,53332.181674080006 2025-06-09,06:13:12.000,160,11076000,4725,0,1749449591,13198.728654639992,28088.458880970007,53332.21660968 2025-06-09,06:13:13.000,160,11075987,5005,0,1749449592,13198.748863569992,26242.573699169996,53332.2585324 2025-06-09,06:13:14.000,160,11075971,5044,0,1749449593,13198.748863569992,28087.9019997,53332.24455816 2025-06-09,06:13:15.000,160,11075984,4725,0,1749449594,13198.829699289992,29933.328988049994,53332.24455816 2025-06-09,06:13:16.000,160,11076006,4525,0,1749449595,13198.917271320002,30855.933220709994,53332.230583920005 2025-06-09,06:13:17.000,160,11076008,4925,0,1749449596,13199.018315969988,29010.266561940007,53332.29346800001 2025-06-09,06:13:18.000,160,11075946,4765,0,1749449597,13199.112624309993,32239.93120839,53332.28648088 2025-06-09,06:13:19.000,160,11076014,4645,0,1749449598,13199.153042169994,24857.736865020008,53332.27250664001 2025-06-09,06:13:20.000,160,11075999,4965,0,1749449599,13199.233877889994,29010.17492325,53332.3633392 2025-06-09,06:13:21.000,160,11076012,4565,0,1749449600,13199.274295749994,30394.327991790007,53332.41923616001 2025-06-09,06:13:22.000,160,11075938,4605,0,1749449601,13199.274295749994,31778.452863810002,53332.35635208 2025-06-09,06:13:23.000,160,11075995,5125,0,1749449602,13199.294504679994,31317.02386314,53332.42622328 2025-06-09,06:13:24.000,160,11075984,4645,0,1749449603,13199.314713609994,33623.99968737,53332.41224904 2025-06-09,06:13:25.000,160,11075973,5125,0,1749449604,13199.30124098999,30394.172910930007,53332.37731344 2025-06-09,06:13:26.000,160,11075970,4685,0,1749449605,13199.233877889994,24396.04704654,53332.3633392 2025-06-09,06:13:27.000,160,11075922,4004,0,1749449606,13199.254086819994,28548.435760859997,53332.44019752001 2025-06-09,06:13:28.000,160,11075984,4605,0,1749449607,13199.112624309993,33623.640181740004,53332.41224904 2025-06-09,06:13:29.000,160,11075997,5005,0,1749449608,13198.984634419998,29471.061140909995,53332.35635208 2025-06-09,06:13:30.000,160,11075991,4965,0,1749449609,13198.856644530002,29932.363257239995,53332.41224904 2025-06-09,06:13:31.000,160,11075952,4565,0,1749449610,13198.735390950002,29009.54755068,53332.44019752001 2025-06-09,06:13:32.000,160,11075970,4645,0,1749449611,13198.627609989991,35007.518334210006,53332.45417176 2025-06-09,06:13:33.000,160,11076069,5285,0,1749449612,13198.526565339991,29470.821470490002,53332.40526192 2025-06-09,06:13:34.000,160,11075996,4725,0,1749449613,13198.438993309996,29932.194078119996,53332.447184640005 2025-06-09,06:13:35.000,160,11075973,5285,0,1749449614,13198.35142128,29470.729831799996,53332.41224904 2025-06-09,06:13:36.000,160,11076030,4685,0,1749449615,13198.26384924999,24856.827527250003,53332.39128768001 2025-06-09,06:13:37.000,160,11075977,4405,0,1749449616,13198.176277219995,26240.93125188,53332.29346800001 2025-06-09,06:13:38.000,160,11075983,5125,0,1749449617,13198.16280459999,29931.876867269995,53332.2585324 2025-06-09,06:13:39.000,160,11076038,4805,0,1749449618,13198.115650429994,27163.450894980007,53332.26551952 2025-06-09,06:13:40.000,160,11075999,5044,0,1749449619,13198.068496259999,30393.087344910004,53332.181674080006 2025-06-09,06:13:41.000,160,11076023,5205,0,1749449620,13198.135859359994,28086.1397172,53332.20263544001 2025-06-09,06:13:42.000,160,11075959,5044,0,1749449621,13198.12238673999,27163.281715859994,53332.17468696001 2025-06-09,06:13:43.000,160,11075972,4365,0,1749449622,13198.10217780999,28547.385440490005,53332.1886612 2025-06-09,06:13:44.000,160,11075995,5085,0,1749449623,13198.068496259999,29931.49621425,53332.10481576001 2025-06-09,06:13:45.000,160,11076007,5044,0,1749449624,13198.04155101999,27163.084340219997,53332.13975136 2025-06-09,06:13:46.000,160,11075997,5044,0,1749449625,13197.987660539999,28085.737916790007,53332.04193168 2025-06-09,06:13:48.000,160,11075980,4725,0,1749449627,13197.886615889998,28547.018885729995,53332.02097032 2025-06-09,06:13:49.000,160,11076040,4725,0,1749449628,13197.866406959998,32699.428747440004,53332.02795744 2025-06-09,06:13:50.000,160,11075971,5005,0,1749449629,13197.765362309998,29931.087364709994,53331.95808624001 2025-06-09,06:13:51.000,160,11075968,4605,0,1749449630,13197.684526589997,29008.27165815,53332.02097032 2025-06-09,06:13:52.000,160,11075985,5325,0,1749449631,13197.543064079997,30392.375382779996,53331.944112000005 2025-06-09,06:13:53.000,160,11075986,4805,0,1749449632,13197.468964669992,30853.61405694,53331.95109912 2025-06-09,06:13:54.000,160,11076021,5125,0,1749449633,13197.388128949991,28085.32906725,53331.93013776 2025-06-09,06:13:55.000,160,11076002,4805,0,1749449634,13197.327502159991,29007.996742079995,53331.88821504001 2025-06-09,06:13:56.000,160,11075990,4685,0,1749449635,13197.29382061,31776.22533873,53331.83930520001 2025-06-09,06:13:57.000,160,11076008,4965,0,1749449636,13197.219721199996,28546.511348369997,53331.72052416001 2025-06-09,06:13:58.000,160,11076064,3924,0,1749449637,13197.13214917,35005.65736389,53331.74148552 2025-06-09,06:13:59.000,160,11076044,4605,0,1749449638,13197.098467619995,31314.528471120007,53331.70654992 2025-06-09,06:14:00.000,160,11075994,4565,0,1749449639,13196.97047773,29468.953451039997,53331.62270448001 2025-06-09,06:14:01.000,160,11076023,5285,0,1749449640,13196.835751529994,28546.088400570006,53331.61571736 2025-06-09,06:14:02.000,160,11075921,5085,0,1749449641,13196.741443189989,33621.053151030006,53331.53885904 2025-06-09,06:14:03.000,160,11075979,5044,0,1749449642,13196.640398539988,30391.318013280004,53331.50392344001 2025-06-09,06:14:04.000,160,11075973,5085,0,1749449643,13196.512408649993,28084.398582089998,53331.45501360001 2025-06-09,06:14:05.000,160,11075997,4925,0,1749449644,13196.411363999992,29929.776226529997,53331.43405224001 2025-06-09,06:14:06.000,160,11076013,5165,0,1749449645,13196.317055660002,33159.243497339994,53331.38514240001 2025-06-09,06:14:07.000,160,11075958,4725,0,1749449646,13196.121702669996,30852.295869630005,53331.31527120001 2025-06-09,06:14:08.000,160,11075994,4925,0,1749449647,13195.84551395999,29929.480163069995,53331.20347728 2025-06-09,06:14:09.000,160,11076002,4645,0,1749449648,13195.616479419994,30390.73293549,53331.154567440004 2025-06-09,06:14:10.000,160,11076030,4445,0,1749449649,13195.360499639988,29929.233443520003,53331.06373488 2025-06-09,06:14:11.000,160,11075967,5205,0,1749449650,13195.091047239992,29929.134755699997,53330.95194096001 2025-06-09,06:14:12.000,160,11075963,5205,0,1749449651,13194.89569425,29467.705755029994,53330.896044 2025-06-09,06:14:13.000,160,11075958,4685,0,1749449652,13194.73402281,32697.22941888,53330.819185680004 2025-06-09,06:14:14.000,160,11075959,5205,0,1749449653,13194.52519719999,28083.510391710006,53330.651494800004 2025-06-09,06:14:15.000,160,11075976,4685,0,1749449654,13194.363525759989,23008.355314739994,53330.63053344 2025-06-09,06:14:16.000,160,11075944,4685,0,1749449655,13194.188381699998,28544.692672830002,53330.44886832001 2025-06-09,06:14:17.000,160,11075957,5365,0,1749449656,13194.033446569993,26699.18109492,53330.36502288 2025-06-09,06:14:18.000,160,11076012,3924,0,1749449657,13193.784203099996,29005.924297859994,53330.25322896 2025-06-09,06:14:19.000,160,11076032,4525,0,1749449658,13193.521487009995,32696.75007804,53330.18335776 2025-06-09,06:14:20.000,160,11076025,5325,0,1749449659,13193.32613401999,28544.417756759998,53330.06457672 2025-06-09,06:14:21.000,160,11075978,4885,0,1749449660,13193.157726269994,24853.401650069995,53329.882911600005 2025-06-09,06:14:22.000,160,11076001,5125,0,1749449661,13193.063417929989,30851.012927970005,53329.84098888 2025-06-09,06:14:23.000,160,11075974,4725,0,1749449662,13192.847856009997,33619.156935060004,53329.69425936 2025-06-09,06:14:24.000,160,11075990,4925,0,1749449663,13192.692920879992,28082.77728219,53329.56150408 2025-06-09,06:14:25.000,160,11075989,5005,0,1749449664,13192.537985750001,31773.588964110008,53329.43573592 2025-06-09,06:14:26.000,160,11075967,5245,0,1749449665,13192.342632759995,30850.74506103,53329.30298064001 2025-06-09,06:14:27.000,160,11076004,3965,0,1749449666,13192.21464287,33618.83972421,53329.19118672 2025-06-09,06:14:28.000,160,11076006,4845,0,1749449667,13192.08665297999,30389.330158619996,53329.149264 2025-06-09,06:14:29.000,160,11075974,3765,0,1749449668,13191.931717849999,32696.087459820003,53329.01650872001 2025-06-09,06:14:30.000,160,11076053,5085,0,1749449669,13191.790255339998,30389.231470800005,53328.876766320005 2025-06-09,06:14:31.000,160,11076011,5285,0,1749449670,13191.729628549998,31773.34224456,53328.79990800001 2025-06-09,06:14:32.000,160,11076016,4685,0,1749449671,13191.608374969997,31311.88504737,53328.67413984 2025-06-09,06:14:33.000,160,11076021,5044,0,1749449672,13191.500594010002,28082.403678300005,53328.541384560005 2025-06-09,06:14:34.000,160,11076056,4765,0,1749449673,13191.419758290001,28082.396629170005,53328.43657776001 2025-06-09,06:14:35.000,160,11075995,5205,0,1749449674,13191.338922570001,31773.257654999994,53328.373693680005 2025-06-09,06:14:36.000,160,11076042,4525,0,1749449675,13191.251350539991,28082.375481780007,53328.23395128 2025-06-09,06:14:37.000,160,11075936,4765,0,1749449676,13191.13009695999,24852.901161839996,53328.12914448001 2025-06-09,06:14:38.000,160,11075983,5245,0,1749449677,13191.042524929995,28543.783335059998,53328.03132480001 2025-06-09,06:14:39.000,160,11075994,4725,0,1749449678,13190.92800765999,25775.547689280007,53327.926518 2025-06-09,06:14:40.000,160,11075974,4845,0,1749449679,13190.84717193999,27159.587971739995,53327.81472408001 2025-06-09,06:14:41.000,160,11075976,4685,0,1749449680,13190.739390979994,29466.331174680003,53327.79376272001 2025-06-09,06:14:42.000,160,11075952,4725,0,1749449681,13190.678764189994,31773.095525009994,53327.633058960004 2025-06-09,06:14:43.000,160,11075951,5205,0,1749449682,13190.550774299998,24852.654442290004,53327.59113624 2025-06-09,06:14:44.000,160,11075971,5285,0,1749449683,13190.483411200003,26698.07438151,53327.45838096001 2025-06-09,06:14:45.000,160,11076041,5165,0,1749449684,13190.402575480002,30850.27981845,53327.35357416 2025-06-09,06:14:46.000,160,11075969,5125,0,1749449685,13190.274585589992,34541.119696890004,53327.30466432 2025-06-09,06:14:47.000,160,11075948,4925,0,1749449686,13190.166804629996,34079.78938404001,53327.20684464 2025-06-09,06:14:49.000,160,11076004,4965,0,1749449688,13189.80978019999,35002.414764090005,53327.01120528 2025-06-09,06:14:50.000,160,11076016,4885,0,1749449689,13189.594218279999,28543.332190739995,53326.89242424 2025-06-09,06:14:51.000,160,11076018,4805,0,1749449690,13189.425810529989,29466.006914700003,53326.78761744001 2025-06-09,06:14:52.000,160,11076001,5125,0,1749449691,13189.257402779993,29466.021012960002,53326.72473336 2025-06-09,06:14:53.000,160,11076052,4525,0,1749449692,13189.142885510002,27159.306006540006,53326.55704248 2025-06-09,06:14:54.000,160,11076061,5205,0,1749449693,13189.021631930002,28543.360387260007,53326.50114552001 2025-06-09,06:14:55.000,160,11076051,5005,0,1749449694,13188.961005140001,32695.657462889998,53326.38236448001 2025-06-09,06:14:56.000,160,11076054,4645,0,1749449695,13188.880169420001,29927.50640667,53326.312493280006 2025-06-09,06:14:57.000,160,11076006,4605,0,1749449696,13188.785861079996,29927.5134558,53326.13082816 2025-06-09,06:14:58.000,160,11075992,4765,0,1749449697,13188.75217952999,34079.70479448,53326.13082816 2025-06-09,06:14:59.000,160,11075963,5205,0,1749449698,13188.71849798,23468.47317723,53326.01204712 2025-06-09,06:15:00.000,160,11076045,5205,0,1749449699,13188.69828905,31311.483246959993,53325.9351888 2025-06-09,06:15:01.000,160,11076056,4845,0,1749449700,13188.684816429995,25313.787379500005,53325.89326608 2025-06-09,06:15:02.000,160,11076010,4565,0,1749449701,13188.65113487999,25775.089495830005,53325.809420640006 2025-06-09,06:15:03.000,160,11076054,4645,0,1749449702,13188.63766226,30388.582950840006,53325.78147216001 2025-06-09,06:15:04.000,160,11076037,5005,0,1749449703,13188.65113487999,33618.05022165,53325.69762672 2025-06-09,06:15:05.000,160,11076062,4605,0,1749449704,13188.603980709995,27620.326157670002,53325.63474264001 2025-06-09,06:15:06.000,160,11076064,4685,0,1749449705,13188.57029915999,28543.000881629996,53325.571858560004 2025-06-09,06:15:07.000,160,11076039,5125,0,1749449706,13188.583771779995,26236.201285650008,53325.453077520004 2025-06-09,06:15:08.000,160,11076055,5044,0,1749449707,13188.57703547,29465.668556460005,53325.39019344 2025-06-09,06:15:09.000,160,11076035,4485,0,1749449708,13188.57029915999,29465.647409070007,53325.2714124 2025-06-09,06:15:10.000,160,11076026,4685,0,1749449709,13188.583771779995,28081.557782699994,53325.26442528 2025-06-09,06:15:11.000,160,11076010,4805,0,1749449710,13188.55009022999,28081.452045750004,53325.22250256 2025-06-09,06:15:12.000,160,11076007,5125,0,1749449711,13188.502936059995,34078.98578322001,53325.12468288 2025-06-09,06:15:13.000,160,11076075,5365,0,1749449712,13188.47599082,25313.20230171,53325.08276016001 2025-06-09,06:15:14.000,160,11076033,5285,0,1749449713,13188.43557296,26697.179141999994,53325.01288896001 2025-06-09,06:15:15.000,160,11076012,4725,0,1749449714,13188.32779199999,29465.316099960008,53324.98494048 2025-06-09,06:15:16.000,160,11076017,5044,0,1749449715,13188.273901519999,27619.818620310005,53324.83122384 2025-06-09,06:15:17.000,160,11076053,5125,0,1749449716,13188.280637829994,30849.278841990003,53324.803275360006 2025-06-09,06:15:18.000,160,11075997,4885,0,1749449717,13188.287374139989,25774.36343544,53324.72641704001 2025-06-09,06:15:19.000,160,11076023,4605,0,1749449718,13188.321055689994,33156.00794667,53324.74039128 2025-06-09,06:15:20.000,160,11076014,4605,0,1749449719,13188.300846759994,27158.438963549997,53324.70545568001 2025-06-09,06:15:21.000,160,11075995,5205,0,1749449720,13188.307583069989,31310.531614410007,53324.59366176 2025-06-09,06:15:22.000,160,11076038,4605,0,1749449721,13188.341264619994,32233.248633149997,53324.5727004 2025-06-09,06:15:23.000,160,11076011,4245,0,1749449722,13188.34800092999,26696.995864619996,53324.565713280004 2025-06-09,06:15:24.000,160,11076001,5085,0,1749449723,13188.38841878999,33155.74007973001,53324.516803440005 2025-06-09,06:15:25.000,160,11076009,5165,0,1749449724,13188.401891409994,34078.50644238001,53324.49584208 2025-06-09,06:15:26.000,160,11076021,5165,0,1749449725,13188.42883664999,30848.98982766,53324.42597088 2025-06-09,06:15:27.000,160,11076016,4645,0,1749449726,13188.381682479994,30848.98277853,53324.43994512001 2025-06-09,06:15:28.000,160,11076015,4004,0,1749449727,13188.361473549994,29464.872004770004,53324.38404816 2025-06-09,06:15:29.000,160,11076000,4525,0,1749449728,13188.32779199999,28080.747132749995,53324.34212544001 2025-06-09,06:15:30.000,160,11075972,4805,0,1749449729,13188.321055689994,30387.5396796,53324.39103528001 2025-06-09,06:15:31.000,160,11076014,4685,0,1749449730,13188.300846759994,27158.051261400004,53324.32116408001 2025-06-09,06:15:32.000,160,11076015,5165,0,1749449731,13188.294110449999,32232.938471429996,53324.30718984 2025-06-09,06:15:33.000,160,11076035,5245,0,1749449732,13188.307583069989,25312.624273049994,53324.21635728 2025-06-09,06:15:34.000,160,11075991,5044,0,1749449733,13188.307583069989,29926.07543328,53324.1884088 2025-06-09,06:15:35.000,160,11075982,4765,0,1749449734,13188.334528309999,26235.235554839994,53324.111550480004 2025-06-09,06:15:36.000,160,11076023,5405,0,1749449735,13188.294110449999,24389.731026060006,53324.05565352001 2025-06-09,06:15:37.000,160,11075972,4645,0,1749449736,13188.213274729998,28541.83777518,53324.02770504 2025-06-09,06:15:38.000,160,11076001,4965,0,1749449737,13188.132439009998,27618.993872100007,53323.95084672 2025-06-09,06:15:39.000,160,11076001,4925,0,1749449738,13187.937086019992,27157.515527519994,53323.90193688 2025-06-09,06:15:40.000,160,11076014,4685,0,1749449739,13187.795623509992,29925.518552010006,53323.88097552 2025-06-09,06:15:41.000,160,11075979,5005,0,1749449740,13187.593534209991,28079.999924970005,53323.76918160001 2025-06-09,06:15:42.000,160,11076004,4525,0,1749449741,13187.39818122,32693.359446510003,53323.734246 2025-06-09,06:15:43.000,160,11076027,5365,0,1749449742,13187.24998239999,29002.49137155,53323.692323279996 2025-06-09,06:15:44.000,160,11075967,5085,0,1749449743,13187.034420479999,27157.057334070007,53323.60149072001 2025-06-09,06:15:45.000,160,11075985,5044,0,1749449744,13186.892957969998,29002.32219243,53323.49668392 2025-06-09,06:15:46.000,160,11076031,5245,0,1749449745,13186.798649629993,26695.452105150005,53323.38489000001 2025-06-09,06:15:47.000,160,11075978,4925,0,1749449746,13186.690868669997,34076.878093349995,53323.30104456 2025-06-09,06:15:48.000,160,11075947,5085,0,1749449747,13186.549406159997,29924.672656409995,53323.16130216 2025-06-09,06:15:49.000,160,11076032,4925,0,1749449748,13186.32037162,32692.6051896,53323.1403408 2025-06-09,06:15:50.000,160,11075962,4805,0,1749449749,13186.104809699995,26233.71294276,53322.958675680005 2025-06-09,06:15:51.000,160,11075951,5044,0,1749449750,13185.801675749994,25772.199352530006,53322.83290752001 2025-06-09,06:15:52.000,160,11075995,5085,0,1749449751,13185.512014419997,27156.056357609996,53322.73508784001 2025-06-09,06:15:53.000,160,11076002,4645,0,1749449752,13185.289716189996,30846.677713020006,53322.672203760005 2025-06-09,06:15:54.000,160,11076011,5085,0,1749449753,13185.09436319999,26233.134914099996,53322.49053864 2025-06-09,06:15:55.000,160,11075987,5005,0,1749449754,13184.91248282999,28539.779429219998,53322.3717576 2025-06-09,06:15:56.000,160,11076014,4525,0,1749449755,13184.723866149994,28078.329281159997,53322.183105359996 2025-06-09,06:15:57.000,160,11076010,3845,0,1749449756,13184.528513159989,31307.655569370007,53322.08528568 2025-06-09,06:15:58.000,160,11075969,5125,0,1749449757,13184.339896479993,30846.177224789993,53321.97349176001 2025-06-09,06:15:59.000,160,11075993,5485,0,1749449758,13184.184961350002,29923.460206050004,53321.80580088001 2025-06-09,06:16:00.000,160,11076010,4485,0,1749449759,13183.98287205,27155.36554287,53321.65907136001 2025-06-09,06:16:01.000,160,11075999,5245,0,1749449760,13183.85488215999,30384.727076730007,53321.50535472 2025-06-09,06:16:02.000,160,11076017,5044,0,1749449761,13183.73362857999,31307.380653300002,53321.3586252 2025-06-09,06:16:03.000,160,11075986,4725,0,1749449762,13183.59890238,32230.02013161,53321.2188828 2025-06-09,06:16:04.000,160,11075985,5125,0,1749449763,13183.49112141999,29461.932517559995,53321.07215328 2025-06-09,06:16:05.000,160,11075968,4645,0,1749449764,13183.437230939999,32691.287002290002,53320.9044624 2025-06-09,06:16:06.000,160,11075996,4685,0,1749449765,13183.349658909989,29000.531713410004,53320.82061696001 2025-06-09,06:16:07.000,160,11075972,4645,0,1749449766,13183.221669019993,30845.719031340006,53320.64593896 2025-06-09,06:16:08.000,160,11075977,5165,0,1749449767,13183.100415439993,27616.251760529994,53320.541132160004 2025-06-09,06:16:09.000,160,11076007,4605,0,1749449768,13182.952216619997,31768.161134010006,53320.34549280001 2025-06-09,06:16:10.000,160,11075993,4525,0,1749449769,13182.797281489991,26232.056397210006,53320.28260872 2025-06-09,06:16:11.000,160,11075976,3924,0,1749449770,13182.69623683999,28077.264862530006,53320.19876328001 2025-06-09,06:16:12.000,160,11076001,5285,0,1749449771,13182.527829089995,32229.131941230007,53320.12889208001 2025-06-09,06:16:13.000,160,11075808,5005,0,1749449772,13182.319003479999,31306.386725970006,53319.94722696 2025-06-09,06:16:14.000,160,11075961,5165,0,1749449773,13182.157332039998,28076.968799070004,53319.75857472 2025-06-09,06:16:15.000,160,11075988,4805,0,1749449774,13181.982187979993,31767.57605622,53319.67472928001 2025-06-09,06:16:16.000,160,11075991,4925,0,1749449775,13181.881143329992,32228.89227081,53319.555948240006 2025-06-09,06:16:17.000,160,11075997,5205,0,1749449776,13181.807043920002,33151.51060173,53319.40921872001 2025-06-09,06:16:18.000,160,11075993,5085,0,1749449777,13181.665581410001,28538.16517845,53319.21357936001 2025-06-09,06:16:19.000,160,11076028,4765,0,1749449778,13181.517382589991,32228.814730380007,53319.12274680001 2025-06-09,06:16:20.000,160,11075970,4765,0,1749449779,13181.38265639,30844.760349660006,53319.02492712001 2025-06-09,06:16:21.000,160,11075952,4965,0,1749449780,13181.20077602,32228.701944300003,53318.815313520005 2025-06-09,06:16:22.000,160,11075976,4685,0,1749449781,13181.012159339989,27615.370619280002,53318.66159688001 2025-06-09,06:16:23.000,160,11075982,4885,0,1749449782,13180.810070039988,26231.259845520006,53318.55679008 2025-06-09,06:16:24.000,160,11075992,4805,0,1749449783,13180.634925979997,26692.505568809996,53318.40307344001 2025-06-09,06:16:25.000,160,11075989,4845,0,1749449784,13180.500199779992,27615.046359300002,53318.32621512001 2025-06-09,06:16:26.000,160,11075973,5044,0,1749449785,13180.385682510001,30844.266910560007,53318.13756288001 2025-06-09,06:16:27.000,160,11076000,4765,0,1749449786,13180.318319409991,26230.977880320002,53318.095640160005 2025-06-09,06:16:28.000,160,11075980,4685,0,1749449787,13180.25769261999,28537.481412840003,53317.96288488 2025-06-09,06:16:29.000,160,11076002,4765,0,1749449788,13180.21727475999,33150.56601831,53317.830129600006 2025-06-09,06:16:30.000,160,11075986,4725,0,1749449789,13180.12296642,28998.614350050004,53317.760258400005 2025-06-09,06:16:31.000,160,11075982,4605,0,1749449790,13180.048867009995,29921.218582710004,53317.63449024001 2025-06-09,06:16:32.000,160,11076005,5325,0,1749449791,13180.01518545999,28998.409925279993,53317.48776072001 2025-06-09,06:16:33.000,160,11075967,4285,0,1749449792,13179.907404499994,28537.01617026,53317.39692816001 2025-06-09,06:16:34.000,160,11075981,4485,0,1749449793,13179.83330508999,29920.852027949993,53317.27116 2025-06-09,06:16:35.000,160,11075952,3804,0,1749449794,13179.786150919994,32688.73521723,53317.2362244 2025-06-09,06:16:36.000,160,11075979,4285,0,1749449795,13179.732260439989,30843.38576931,53317.11045624001 2025-06-09,06:16:37.000,160,11075974,4885,0,1749449796,13179.725524129994,28075.446186989997,53317.0266108 2025-06-09,06:16:38.000,160,11075959,4205,0,1749449797,13179.671633649989,28998.064517909996,53316.94276536001 2025-06-09,06:16:39.000,160,11076007,5605,0,1749449798,13179.664897339993,31304.68788564,53316.83097144 2025-06-09,06:16:40.000,160,11075969,4525,0,1749449799,13179.678369959998,25768.942654469996,53316.754113120005 2025-06-09,06:16:41.000,160,11075970,3645,0,1749449800,13179.658161029998,34072.874187509995,53316.67026768 2025-06-09,06:16:42.000,160,11076011,5325,0,1749449801,13179.658161029998,31766.236721520007,53316.55148664 2025-06-09,06:16:43.000,160,11075947,4365,0,1749449802,13179.637952099998,31304.99804736,53316.537512400006 2025-06-09,06:16:44.000,160,11075987,4405,0,1749449803,13179.536907449998,27614.348495430007,53316.44667984 2025-06-09,06:16:45.000,160,11075997,4485,0,1749449804,13179.483016969993,30382.330372530007,53316.33488592 2025-06-09,06:16:46.000,160,11075951,5005,0,1749449805,13179.489753280002,33611.557972919996,53316.27898896 2025-06-09,06:16:47.000,160,11076019,4525,0,1749449806,13179.402181249992,32227.59523089,53316.26501472 2025-06-09,06:16:48.000,160,11075985,4285,0,1749449807,13179.381972319992,27614.292102389998,53316.20911776 2025-06-09,06:16:49.000,160,11075965,4605,0,1749449808,13179.334818149997,29459.549911619994,53316.23007912 2025-06-09,06:16:50.000,160,11075974,4885,0,1749449809,13179.294400289997,29920.859077080007,53316.10431096001 2025-06-09,06:16:51.000,160,11075947,4165,0,1749449810,13179.301136599992,28998.149107470002,53316.05540112001 2025-06-09,06:16:52.000,160,11075963,5044,0,1749449811,13179.227037190001,32227.348511339995,53315.9436072 2025-06-09,06:16:53.000,160,11075954,4965,0,1749449812,13179.227037190001,29459.373683369995,53315.99251704 2025-06-09,06:16:54.000,160,11075976,4765,0,1749449813,13179.200091949991,23000.798647379997,53315.93662008001 2025-06-09,06:16:55.000,160,11075973,4605,0,1749449814,13179.146201470001,29920.61940666,53315.88072312 2025-06-09,06:16:56.000,160,11075967,4725,0,1749449815,13179.10578361,28997.951731830006,53315.93662008001 2025-06-09,06:16:57.000,160,11075934,3885,0,1749449816,13179.031684199996,27613.897351110005,53315.85277464 2025-06-09,06:16:58.000,160,11075989,5165,0,1749449817,13179.011475269996,29459.1692586,53315.81085192001 2025-06-09,06:16:59.000,160,11075941,5405,0,1749449818,13178.930639549995,31304.490510000003,53315.71303224 2025-06-09,06:17:00.000,160,11075968,3885,0,1749449819,13178.92390324,30381.999063420008,53315.68508376 2025-06-09,06:17:01.000,160,11075971,5205,0,1749449820,13178.83633120999,26230.103788199995,53315.62219968001 2025-06-09,06:17:02.000,160,11075934,4565,0,1749449821,13178.88348538,33149.90340009,53315.60822544 2025-06-09,06:17:03.000,160,11075980,4605,0,1749449822,13178.88348538,23923.501567860003,53315.60123832001 2025-06-09,06:17:04.000,160,11075977,5165,0,1749449823,13179.00473896,27614.151119789996,53315.5593156 2025-06-09,06:17:05.000,160,11075984,4605,0,1749449824,13179.092310989996,26691.546887129996,53315.53835424 2025-06-09,06:17:06.000,160,11075939,5325,0,1749449825,13179.227037190001,30843.491506260005,53315.50341864001 2025-06-09,06:17:07.000,160,11075918,4645,0,1749449826,13179.321345529992,31304.892310409996,53315.510405760004 2025-06-09,06:17:08.000,160,11075991,5405,0,1749449827,13179.348290770002,27152.9758878,53315.49643152 2025-06-09,06:17:09.000,160,11075989,5125,0,1749449828,13179.368499700002,26691.66672234,53315.461495920004 2025-06-09,06:17:10.000,160,11075958,4645,0,1749449829,13179.395444939997,31766.194426739996,53315.47547016001 2025-06-09,06:17:11.000,160,11075996,4725,0,1749449830,13179.435862799997,29459.599255530004,53315.46848304 2025-06-09,06:17:12.000,160,11075942,4605,0,1749449831,13179.462808039993,27152.95474041,53315.50341864001 2025-06-09,06:17:13.000,160,11075964,4605,0,1749449832,13179.536907449998,31304.948703450005,53315.49643152 2025-06-09,06:17:14.000,160,11075959,5165,0,1749449833,13179.590797929988,28537.100759819994,53315.50341864001 2025-06-09,06:17:15.000,160,11075979,5165,0,1749449834,13179.577325309998,29921.056452720004,53315.45450880001 2025-06-09,06:17:16.000,160,11076017,5165,0,1749449835,13179.584061619993,25307.866110300005,53315.53835424 2025-06-09,06:17:17.000,160,11075973,5325,0,1749449836,13179.584061619993,25307.859061170006,53315.4894444 2025-06-09,06:17:18.000,160,11076004,4805,0,1749449837,13179.617743169998,33150.425035709995,53315.52438000001 2025-06-09,06:17:19.000,160,11075943,5405,0,1749449838,13179.597534239998,28537.20649677,53315.56630272 2025-06-09,06:17:20.000,160,11075967,5044,0,1749449839,13179.631215789988,28998.466318320003,53315.580276960005 2025-06-09,06:17:21.000,160,11075992,4605,0,1749449840,13179.644688409993,26691.885245369995,53315.531367120006 2025-06-09,06:17:22.000,160,11075944,4725,0,1749449841,13179.651424719988,30382.527748170003,53315.52438000001 2025-06-09,06:17:23.000,160,11075981,5285,0,1749449842,13179.685106269993,27614.59521498,53315.56630272 2025-06-09,06:17:24.000,160,11075976,4845,0,1749449843,13179.644688409993,26691.920491020006,53315.510405760004 2025-06-09,06:17:25.000,160,11075959,5165,0,1749449844,13179.624479479993,27153.27900039,53315.56630272 2025-06-09,06:17:26.000,160,11076002,5125,0,1749449845,13179.563852689993,29921.176287930008,53315.580276960005 2025-06-09,06:17:27.000,160,11075991,5085,0,1749449846,13179.563852689993,25307.852012040006,53315.580276960005 2025-06-09,06:17:28.000,160,11075998,4845,0,1749449847,13179.536907449998,32227.700967840006,53315.53835424 2025-06-09,06:17:29.000,160,11075935,5165,0,1749449848,13179.456071729997,26230.35050775,53315.58726408 2025-06-09,06:17:30.000,160,11075982,4765,0,1749449849,13179.415653869997,32227.531788720007,53315.57328984001 2025-06-09,06:17:31.000,160,11076005,5085,0,1749449850,13179.361763389992,27152.841954329997,53315.5593156 2025-06-09,06:17:32.000,160,11075937,5205,0,1749449851,13179.307872910002,28536.769450709995,53315.5942512 2025-06-09,06:17:33.000,160,11076003,5325,0,1749449852,13179.206828260001,28536.621418979994,53315.52438000001 2025-06-09,06:17:34.000,160,11076014,3885,0,1749449853,13179.10578361,30381.843982560007,53315.510405760004 2025-06-09,06:17:35.000,160,11076019,5125,0,1749449854,13178.94411217,30381.702999960005,53315.4894444 2025-06-09,06:17:36.000,160,11075924,3965,0,1749449855,13178.73528655999,28536.170274660006,53315.44752168 2025-06-09,06:17:37.000,160,11075975,5245,0,1749449856,13178.566878809994,31304.004120030004,53315.363676240006 2025-06-09,06:17:38.000,160,11075992,4885,0,1749449857,13178.384998439993,33149.17029057001,53315.32175352 2025-06-09,06:17:39.000,160,11076017,5485,0,1749449858,13178.297426409998,31303.74330222,53315.314766400006 2025-06-09,06:17:40.000,160,11076025,5285,0,1749449859,13178.149227590002,34994.13203634,53315.175024000004 2025-06-09,06:17:41.000,160,11075978,4925,0,1749449860,13177.940401979991,23922.40190358,53315.1051528 2025-06-09,06:17:42.000,160,11075937,4405,0,1749449861,13177.74504899,33148.655704079996,53315.028294480006 2025-06-09,06:17:43.000,160,11076001,5205,0,1749449862,13177.49580551999,29457.970906500006,53314.95143616001 2025-06-09,06:17:44.000,160,11076007,4445,0,1749449863,13177.179198949998,32225.649671010004,53314.87457784 2025-06-09,06:17:45.000,160,11076033,5525,0,1749449864,13176.849119760001,27150.995082270005,53314.811693760006 2025-06-09,06:17:46.000,160,11076019,5285,0,1749449865,13176.53924949999,28996.034368470006,53314.67893848 2025-06-09,06:17:47.000,160,11075981,5205,0,1749449866,13176.290006029994,30841.200539009995,53314.60208016 2025-06-09,06:17:48.000,160,11076024,3885,0,1749449867,13176.040762559998,25305.36366915,53314.455350640004 2025-06-09,06:17:49.000,160,11076011,4645,0,1749449868,13175.784782779992,32224.839021060005,53314.36451808 2025-06-09,06:17:50.000,160,11076009,4965,0,1749449869,13175.515330379996,31302.100854930002,53314.23176280001 2025-06-09,06:17:51.000,160,11076008,5125,0,1749449870,13175.252614289995,29456.680915710007,53314.05009768 2025-06-09,06:17:52.000,160,11075968,5285,0,1749449871,13175.04378868,24382.12501479,53313.95926512 2025-06-09,06:17:53.000,160,11076001,4485,0,1749449872,13174.814754139989,31762.895433900005,53313.854458320006 2025-06-09,06:17:54.000,160,11075951,5125,0,1749449873,13174.531829120002,29917.545985980003,53313.65881896001 2025-06-09,06:17:55.000,160,11076018,4645,0,1749449874,13174.289321960001,30840.01628517,53313.498115200004 2025-06-09,06:17:56.000,160,11076018,4045,0,1749449875,13174.02660587,32223.859191990006,53313.41426976 2025-06-09,06:17:57.000,160,11075945,4485,0,1749449876,13173.763889779999,31301.14922238,53313.20465616001 2025-06-09,06:17:58.000,160,11075883,5325,0,1749449877,13173.514646309988,24842.799758549998,53313.08587512001 2025-06-09,06:17:59.000,160,11076009,5485,0,1749449878,13173.224984979992,28533.17439441,53312.91818424001 2025-06-09,06:18:00.000,160,11075882,4885,0,1749449879,13172.98247781999,29917.066645140003,53312.82735168 2025-06-09,06:18:01.000,160,11075982,4885,0,1749449880,13172.67934386999,26226.565124939996,53312.680622160005 2025-06-09,06:18:02.000,160,11075895,5125,0,1749449881,13172.356000989988,27610.344589590008,53312.48498280001 2025-06-09,06:18:03.000,160,11075985,4285,0,1749449882,13172.019185489997,27148.993129349998,53312.35222752 2025-06-09,06:18:04.000,160,11075982,4525,0,1749449883,13171.675633679995,33607.1593158,53312.21947224001 2025-06-09,06:18:05.000,160,11075957,5245,0,1749449884,13171.271455079994,31761.82396614,53312.07972984001 2025-06-09,06:18:06.000,160,11076029,4605,0,1749449885,13170.914430650002,31300.416112859995,53311.82819352 2025-06-09,06:18:07.000,160,11075995,4245,0,1749449886,13170.59108777,31300.423161989995,53311.70242536 2025-06-09,06:18:08.000,160,11076012,4525,0,1749449887,13170.314899059995,31300.35267069,53311.49281176 2025-06-09,06:18:09.000,160,11075976,4885,0,1749449888,13170.045446659999,28071.216708990003,53311.339095120005 2025-06-09,06:18:10.000,160,11076005,4525,0,1749449889,13169.775994260002,31300.275130259994,53311.20633984 2025-06-09,06:18:11.000,160,11075944,4125,0,1749449890,13169.540223409997,26687.105935230007,53311.03864896 2025-06-09,06:18:12.000,160,11075933,4285,0,1749449891,13169.297716249996,32222.703134669995,53310.87095808 2025-06-09,06:18:13.000,160,11076012,4165,0,1749449892,13169.014791229994,33145.18048299001,53310.68929296001 2025-06-09,06:18:14.000,160,11075980,4045,0,1749449893,13168.718393589988,25764.24088476,53310.54256344001 2025-06-09,06:18:15.000,160,11075986,4845,0,1749449894,13168.502831669997,31761.069709229996,53310.395833919996 2025-06-09,06:18:16.000,160,11075966,4925,0,1749449895,13168.19296141,26225.331527190006,53310.18622032001 2025-06-09,06:18:17.000,160,11075999,5285,0,1749449896,13167.896563769995,28531.77161754,53310.046477920005 2025-06-09,06:18:18.000,160,11076009,4525,0,1749449897,13167.640583989989,32683.356731039996,53309.90673552 2025-06-09,06:18:19.000,160,11076004,5044,0,1749449898,13167.371131589993,30838.1200692,53309.711096160005 2025-06-09,06:18:20.000,160,11075983,4565,0,1749449899,13167.175778600002,28531.60948755,53309.59930224 2025-06-09,06:18:21.000,160,11076015,5565,0,1749449900,13166.980425609996,28070.265076440002,53309.39667576001 2025-06-09,06:18:22.000,160,11076016,4925,0,1749449901,13166.737918449995,29915.445345240005,53309.24994624001 2025-06-09,06:18:23.000,160,11075961,4805,0,1749449902,13166.529092839999,28070.194585139994,53309.10321672001 2025-06-09,06:18:24.000,160,11075988,4805,0,1749449903,13166.340476159989,36373.48464735001,53308.97046144 2025-06-09,06:18:25.000,160,11075962,4925,0,1749449904,13166.151859479993,29454.009295440002,53308.80975768 2025-06-09,06:18:26.000,160,11075969,4365,0,1749449905,13165.956506490002,31299.147269459994,53308.6420668 2025-06-09,06:18:27.000,160,11076020,4725,0,1749449906,13165.73420826,31299.140220329995,53308.488350160005 2025-06-09,06:18:28.000,160,11076004,3924,0,1749449907,13165.51191003,26686.140204420008,53308.34162064001 2025-06-09,06:18:29.000,160,11075957,5525,0,1749449908,13165.30308441999,32221.709207339998,53308.26476232001 2025-06-09,06:18:30.000,160,11076049,4445,0,1749449909,13165.148149289998,31760.456434919994,53308.083097200004 2025-06-09,06:18:31.000,160,11075993,4365,0,1749449910,13164.999950469988,33605.67194937001,53307.97829040001 2025-06-09,06:18:32.000,160,11076000,3885,0,1749449911,13164.865224269997,28992.74242476,53307.83854800001 2025-06-09,06:18:33.000,160,11075957,5125,0,1749449912,13164.730498069992,31299.274153799997,53307.66387 2025-06-09,06:18:34.000,160,11075996,3765,0,1749449913,13164.541881389996,30376.79680548,53307.57303744001 2025-06-09,06:18:35.000,160,11075985,4365,0,1749449914,13164.299374229995,28531.687027980006,53307.42630792001 2025-06-09,06:18:36.000,160,11076003,5044,0,1749449915,13164.15117541,24380.04552144,53307.30053976 2025-06-09,06:18:37.000,160,11076022,4565,0,1749449916,13163.996240279994,29915.621573490003,53307.23066856 2025-06-09,06:18:38.000,160,11076000,5044,0,1749449917,13163.949086109998,30838.27515006,53307.11188752 2025-06-09,06:18:39.000,160,11076019,5405,0,1749449918,13163.901931939989,31760.985119670004,53306.99310648 2025-06-09,06:18:40.000,160,11075998,3924,0,1749449919,13163.888459319998,34990.240916580005,53306.860351200005 2025-06-09,06:18:41.000,160,11076004,4004,0,1749449920,13163.868250389998,29454.714208439997,53306.79746712 2025-06-09,06:18:42.000,160,11075985,4485,0,1749449921,13163.827832529998,28532.22276186,53306.74855728 2025-06-09,06:18:43.000,160,11076026,4925,0,1749449922,13163.787414669998,28532.307351420008,53306.67169896 2025-06-09,06:18:44.000,160,11075992,4845,0,1749449923,13163.740260500002,32684.09688969,53306.63676336001 2025-06-09,06:18:45.000,160,11076002,4004,0,1749449924,13163.679633710002,31300.225786349998,53306.50400808 2025-06-09,06:18:46.000,160,11076000,4845,0,1749449925,13163.625743229997,32684.188528380007,53306.441124 2025-06-09,06:18:47.000,160,11075938,4765,0,1749449926,13163.470808099992,28993.771597740008,53306.406188400004 2025-06-09,06:18:48.000,160,11076007,5245,0,1749449927,13163.396708690001,28532.53997271,53306.357278560004 2025-06-09,06:18:49.000,160,11075983,5605,0,1749449928,13163.241773559996,26687.35265478,53306.28042024001 2025-06-09,06:18:50.000,160,11076002,4045,0,1749449929,13163.140728909995,33145.462448189995,53306.24548464 2025-06-09,06:18:51.000,160,11075997,5205,0,1749449930,13163.00600270999,31761.542000939997,53306.17561344 2025-06-09,06:18:52.000,160,11076021,4165,0,1749449931,13162.918430679994,32684.195577510007,53306.08478088001 2025-06-09,06:18:53.000,160,11075980,5125,0,1749449932,13162.86454019999,27148.577230680006,53306.04984528 2025-06-09,06:18:54.000,160,11075995,4325,0,1749449933,13162.783704479989,27609.830003099996,53306.02888392 2025-06-09,06:18:55.000,160,11075968,3965,0,1749449934,13162.682659829989,28993.83503991,53305.91010288 2025-06-09,06:18:56.000,160,11075976,4805,0,1749449935,13162.615296729993,32222.97100161,53305.86818016001 2025-06-09,06:18:57.000,160,11075997,5485,0,1749449936,13162.514252079993,34068.24995822999,53305.8122832 2025-06-09,06:18:58.000,160,11075952,3804,0,1749449937,13162.392998499992,28071.39998637,53305.78433472 2025-06-09,06:18:59.000,160,11076011,5365,0,1749449938,13162.265008609997,30377.861224110005,53305.70048928001 2025-06-09,06:19:00.000,160,11075956,5044,0,1749449939,13162.238063370001,29455.362728399996,53305.63061808001 2025-06-09,06:19:01.000,160,11076006,4045,0,1749449940,13162.258272300001,28994.138152500003,53305.588695360006 2025-06-09,06:19:02.000,160,11076005,5405,0,1749449941,13162.238063370001,25765.037436450002,53305.4978628 2025-06-09,06:19:03.000,160,11076006,5085,0,1749449942,13162.305426469997,24842.433203790002,53305.40703024 2025-06-09,06:19:04.000,160,11076012,3685,0,1749449943,13162.359316950002,30839.565140849998,53305.372094640006 2025-06-09,06:19:05.000,160,11076031,4405,0,1749449944,13162.352580639992,26226.593321459994,53305.302223440005 2025-06-09,06:19:06.000,160,11076020,3845,0,1749449945,13162.359316950002,31300.972994130003,53305.28126208 2025-06-09,06:19:07.000,160,11075991,4325,0,1749449946,13162.379525880002,30378.41810538,53305.204403760006 2025-06-09,06:19:08.000,160,11075995,4245,0,1749449947,13162.426680049997,32685.06966963,53305.19741664001 2025-06-09,06:19:09.000,160,11076020,5044,0,1749449948,13162.467097909997,30378.530891460003,53305.1135712 2025-06-09,06:19:10.000,160,11075982,3725,0,1749449949,13162.514252079993,34530.30633147,53305.12754544001 2025-06-09,06:19:11.000,160,11076000,4645,0,1749449950,13162.514252079993,29917.24287339,53305.064661360004 2025-06-09,06:19:12.000,160,11076033,4525,0,1749449951,13162.500779460002,33146.39293335,53305.0437 2025-06-09,06:19:13.000,160,11076012,3885,0,1749449952,13162.500779460002,28994.65273899,53305.02273864 2025-06-09,06:19:14.000,160,11075979,5525,0,1749449953,13162.487306839997,30378.530891460003,53304.966841680005 2025-06-09,06:19:15.000,160,11075993,4565,0,1749449954,13162.520988390002,27610.59835827,53304.9738288 2025-06-09,06:19:16.000,160,11075998,4845,0,1749449955,13162.487306839997,28533.17439441,53304.91094472001 2025-06-09,06:19:17.000,160,11076021,4365,0,1749449956,13162.433416359992,29455.722234030007,53304.86203488001 2025-06-09,06:19:18.000,160,11075990,4885,0,1749449957,13162.494043149993,35452.628598929994,53304.86203488001 2025-06-09,06:19:19.000,160,11076029,4685,0,1749449958,13162.399734810002,31762.218717419993,53304.79216368001 2025-06-09,06:19:20.000,160,11076020,4765,0,1749449959,13162.157227650001,27610.506719580007,53304.799150800005 2025-06-09,06:19:21.000,160,11075945,4125,0,1749449960,13161.820412149995,31762.14822612,53304.701331120006 2025-06-09,06:19:22.000,160,11076025,4325,0,1749449961,13161.571168679999,31300.782667620006,53304.66639552 2025-06-09,06:19:23.000,160,11075940,3685,0,1749449962,13161.517278199994,30839.417109119997,53304.561588720004 2025-06-09,06:19:24.000,160,11075954,4004,0,1749449963,13161.470124029998,33607.236856229996,53304.54761448 2025-06-09,06:19:25.000,160,11076004,4925,0,1749449964,13161.530750819999,27610.330491329994,53304.43582056001 2025-06-09,06:19:26.000,160,11076048,4605,0,1749449965,13161.577904989994,31300.782667620006,53304.38691072001 2025-06-09,06:19:27.000,160,11075999,4405,0,1749449966,13161.678949639994,27610.386884370004,53304.365949360006 2025-06-09,06:19:28.000,160,11076012,4165,0,1749449967,13161.77325798,27149.12001369,53304.31703952001 2025-06-09,06:19:39.000,160,11075970,4925,0,1749449978,13161.490332959998,30378.474498419993,53303.66025024 2025-06-09,06:19:40.000,160,11075996,4885,0,1749449979,13161.483596649989,30839.783663880007,53303.6113404 2025-06-09,06:19:41.000,160,11075981,5245,0,1749449980,13161.463387719989,32685.027374850004,53303.65326312 2025-06-09,06:19:42.000,160,11075988,3924,0,1749449981,13161.456651409993,29455.919609670003,53303.53448208 2025-06-09,06:19:43.000,160,11075936,3965,0,1749449982,13161.544223439989,26226.875286659997,53303.77204416 2025-06-09,06:19:44.000,160,11075976,4685,0,1749449983,13161.591377609999,30839.988088650003,53303.7510828 2025-06-09,06:19:45.000,160,11076010,5085,0,1749449984,13161.618322849994,27149.542961490006,53303.68819872001 2025-06-09,06:19:46.000,160,11076033,4325,0,1749449985,13161.537487129994,29456.138132699998,53303.54845632001 2025-06-09,06:19:47.000,160,11075967,4325,0,1749449986,13161.490332959998,28994.878311149994,53303.41570104 2025-06-09,06:19:48.000,160,11075955,4165,0,1749449987,13161.470124029998,27149.712140610005,53303.457623760005 2025-06-09,06:19:49.000,160,11075987,5405,0,1749449988,13161.355606759993,27149.669845829994,53303.2270488 2025-06-09,06:19:50.000,160,11075994,3845,0,1749449989,13161.355606759993,29456.335508339995,53303.27595864 2025-06-09,06:19:51.000,160,11075979,5165,0,1749449990,13161.288243659998,23920.63962108,53303.32486848 2025-06-09,06:19:52.000,160,11075978,3645,0,1749449991,13161.220880560002,28533.865209149997,53303.23403592001 2025-06-09,06:19:53.000,160,11075955,4925,0,1749449992,13161.166990079997,27611.338516920005,53303.16416472001 2025-06-09,06:19:54.000,160,11076014,4965,0,1749449993,13161.106363289997,28533.99209349,53303.04538368001 2025-06-09,06:19:55.000,160,11076025,5565,0,1749449994,13160.998582330001,29917.940737259996,53302.92660264001 2025-06-09,06:19:56.000,160,11075986,4925,0,1749449995,13160.978373400001,31301.910528420005,53302.91961552 2025-06-09,06:19:57.000,160,11075967,4525,0,1749449996,13160.91774661,28995.406995900004,53302.89166704 2025-06-09,06:19:58.000,160,11076017,4805,0,1749449997,13160.884065059996,28072.86620541,53302.82179584 2025-06-09,06:19:59.000,160,11075968,5044,0,1749449998,13160.75607517,31763.304283439997,53302.598208 2025-06-09,06:20:00.000,160,11075958,4004,0,1749449999,13160.69544838,29918.243849849998,53302.6331436 2025-06-09,06:20:01.000,160,11076007,5205,0,1749450000,13160.62808527999,29918.257948109997,53302.619169360005 2025-06-09,06:20:02.000,160,11075994,4085,0,1749450001,13160.560722179995,31763.494609949994,53302.53532392 2025-06-09,06:20:03.000,160,11075982,3845,0,1749450002,13160.452941219999,24382.540913460005,53302.50737544 2025-06-09,06:20:04.000,160,11075984,4925,0,1749450003,13160.311478709998,29456.90648787,53302.43750424 2025-06-09,06:20:05.000,160,11075982,5005,0,1749450004,13160.196961439993,29456.871242220004,53302.40955576 2025-06-09,06:20:06.000,160,11075972,4125,0,1749450005,13160.109389409998,27611.683924290002,53302.402568640005 2025-06-09,06:20:07.000,160,11076006,4525,0,1749450006,13159.914036419992,28072.971942360004,53302.27680048001 2025-06-09,06:20:08.000,160,11075959,4205,0,1749450007,13159.705210809996,28995.562076760005,53302.20692928001 2025-06-09,06:20:09.000,160,11075983,4445,0,1749450008,13159.34818637999,34069.892405520004,53301.948405840005 2025-06-09,06:20:10.000,160,11076015,5165,0,1749450009,13159.098942909994,28534.175370869998,53301.94141872001 2025-06-09,06:20:11.000,160,11076024,4725,0,1749450010,13158.910326229998,33608.583240060005,53301.92045736001 2025-06-09,06:20:12.000,160,11076037,5285,0,1749450011,13158.762127410002,33608.61143658,53301.8645604 2025-06-09,06:20:13.000,160,11075944,4525,0,1749450012,13158.613928589992,34992.46139253001,53301.70385664001 2025-06-09,06:20:14.000,160,11076019,5285,0,1749450013,13158.445520839996,29918.032375950002,53301.63398544001 2025-06-09,06:20:15.000,160,11076024,4765,0,1749450014,13158.33100356999,32685.85917219,53301.59206272 2025-06-09,06:20:16.000,160,11076022,4845,0,1749450015,13158.19627737,28995.329455469997,53301.4802688 2025-06-09,06:20:17.000,160,11075975,5245,0,1749450016,13158.11544165,33147.104895480006,53301.36847488001 2025-06-09,06:20:18.000,160,11076016,4965,0,1749450017,13158.00766068999,29456.561080500003,53301.158861280004 2025-06-09,06:20:19.000,160,11076006,5205,0,1749450018,13157.866198179989,32685.668845680004,53300.97020904 2025-06-09,06:20:20.000,160,11076015,5245,0,1749450019,13157.812307699998,29456.554031370004,53301.01911888 2025-06-09,06:20:21.000,160,11076003,5205,0,1749450020,13157.724735669988,31301.8118406,53300.956234799996 2025-06-09,06:20:22.000,160,11075956,4645,0,1749450021,13157.576536849992,29456.490589199995,53300.87238936 2025-06-09,06:20:23.000,160,11075958,5005,0,1749450022,13157.394656479992,30379.05252708,53300.725659840005 2025-06-09,06:20:24.000,160,11076024,4965,0,1749450023,13157.09825884,33146.82293028,53300.488097760004 2025-06-09,06:20:25.000,160,11075996,4765,0,1749450024,13156.862487989994,29456.215673130006,53300.439187920005 2025-06-09,06:20:26.000,160,11075958,4805,0,1749450025,13156.646926069989,30378.700070580002,53300.29245840001 2025-06-09,06:20:27.000,160,11075988,4765,0,1749450026,13156.438100459993,30378.537940590002,53300.24354856001 2025-06-09,06:20:28.000,160,11076015,5285,0,1749450027,13156.262956400002,26688.064616910007,53300.0828448 2025-06-09,06:20:29.000,160,11076072,4165,0,1749450028,13156.087812339996,29917.059596010004,53299.838295600006 2025-06-09,06:20:30.000,160,11076027,5405,0,1749450029,13156.02044924,34068.77864298,53299.782398639996 2025-06-09,06:20:31.000,160,11076016,4765,0,1749450030,13156.00024031,30378.326466690007,53299.71252744001 2025-06-09,06:20:32.000,160,11075981,5285,0,1749450031,13155.93961352,29917.10189079,53299.53086232 2025-06-09,06:20:33.000,160,11076004,4925,0,1749450032,13155.87898673,31762.204619159995,53299.44002976 2025-06-09,06:20:34.000,160,11075960,5005,0,1749450033,13155.67689743,32223.499686359995,53299.25137752 2025-06-09,06:20:35.000,160,11076018,4845,0,1749450034,13155.501753369994,31300.86020805,53299.216441920005 2025-06-09,06:20:36.000,160,11075934,5005,0,1749450035,13155.407445029989,27149.091817170003,53299.11862224001 2025-06-09,06:20:37.000,160,11076011,5165,0,1749450036,13155.272718829998,32223.344605499995,53298.99285408001 2025-06-09,06:20:38.000,160,11075977,5365,0,1749450037,13155.151465249997,32223.28116333,53298.88804728 2025-06-09,06:20:39.000,160,11076021,4605,0,1749450038,13155.010002739997,34068.29930214,53298.62253672 2025-06-09,06:20:40.000,160,11075998,4965,0,1749450039,13154.962848570001,31300.444309380007,53298.545678400005 2025-06-09,06:20:41.000,160,11075995,5245,0,1749450040,13154.942639640001,29916.368781269994,53298.46183296 2025-06-09,06:20:42.000,160,11076029,5245,0,1749450041,13154.915694399991,29916.411076050004,53298.41991024001 2025-06-09,06:20:43.000,160,11076005,5365,0,1749450042,13154.922430710001,34529.34764979,53298.28016784001 2025-06-09,06:20:44.000,160,11076020,5085,0,1749450043,13154.888749159996,29916.347633879996,53298.23824512 2025-06-09,06:20:45.000,160,11075978,4885,0,1749450044,13154.868540229996,30377.61450456,53298.140425440004 2025-06-09,06:20:46.000,160,11076018,4965,0,1749450045,13154.861803920001,26687.19052479,53298.091515600005 2025-06-09,06:20:47.000,160,11075953,5325,0,1749450046,13154.807913439996,29916.270093450003,53297.86094064 2025-06-09,06:20:48.000,160,11076040,4845,0,1749450047,13154.76075927,29916.29124084,53297.805043680004 2025-06-09,06:20:49.000,160,11075977,5365,0,1749450048,13154.72034141,30838.8954735,53297.62337856 2025-06-09,06:20:50.000,160,11076000,4845,0,1749450049,13154.787704509996,29454.975026250002,53297.58145584001 2025-06-09,06:20:51.000,160,11076026,5005,0,1749450050,13154.834858679991,24841.9891086,53297.588442960005 2025-06-09,06:20:52.000,160,11076045,5405,0,1749450051,13154.774231889991,28993.70110644,53297.53254600001 2025-06-09,06:20:53.000,160,11075961,5365,0,1749450052,13154.73381402999,26225.89545759,53297.539533120005 2025-06-09,06:20:54.000,160,11075984,4845,0,1749450053,13154.75402295999,29916.326486489997,53297.420752080005 2025-06-09,06:20:55.000,160,11075984,4845,0,1749450054,13154.74055034,28532.413088369998,53297.23908696 2025-06-09,06:20:56.000,160,11075996,4125,0,1749450055,13154.814649749991,30377.706143250005,53297.204151360005 2025-06-09,06:20:57.000,160,11075983,5285,0,1749450056,13154.828122369996,32222.886412050007,53297.17620288001 2025-06-09,06:20:58.000,160,11075999,5205,0,1749450057,13154.875276539991,33145.49769384001,53297.1133188 2025-06-09,06:20:59.000,160,11075966,5005,0,1749450058,13154.908958089996,29455.017321029998,53296.966589280004 2025-06-09,06:21:00.000,160,11075986,4885,0,1749450059,13155.057156909992,29916.361732139994,53297.0434476 2025-06-09,06:21:01.000,160,11076024,4805,0,1749450060,13155.171674179997,33145.39900602,53297.12729304001 2025-06-09,06:21:02.000,160,11075982,4805,0,1749450061,13155.306400379988,31761.549050069996,53297.134280160004 2025-06-09,06:21:03.000,160,11075976,4805,0,1749450062,13155.340081929993,25303.27712667,53297.10633168001 2025-06-09,06:21:04.000,160,11075977,5365,0,1749450063,13155.441126579994,31761.577246589994,53296.9735764 2025-06-09,06:21:05.000,160,11075977,5445,0,1749450064,13155.461335509994,28071.08277552,53297.036460480005 2025-06-09,06:21:06.000,160,11075996,4845,0,1749450065,13155.508489679989,28071.08982465,53297.07139608 2025-06-09,06:21:07.000,160,11075954,5005,0,1749450066,13155.515225989999,27148.415100690007,53297.02248624 2025-06-09,06:21:08.000,160,11076023,4765,0,1749450067,13155.468071819989,25303.13614407,53296.95261504 2025-06-09,06:21:09.000,160,11076016,5085,0,1749450068,13155.535434919999,19767.574190280007,53296.89671808 2025-06-09,06:21:10.000,160,11076003,5525,0,1749450069,13155.64995218999,26687.112984360007,53297.01549912 2025-06-09,06:21:11.000,160,11075986,4845,0,1749450070,13155.77794208,30377.579258910002,53297.134280160004 2025-06-09,06:21:12.000,160,11075994,5044,0,1749450071,13155.93287720999,22535.605411290002,53297.06440896 2025-06-09,06:21:13.000,160,11075936,4845,0,1749450072,13156.027185549996,27610.013280479994,53297.07139608 2025-06-09,06:21:14.000,160,11075979,5245,0,1749450073,13156.161911750001,30839.332519560005,53297.05742184001 2025-06-09,06:21:15.000,160,11075995,5405,0,1749450074,13156.323583190002,28994.16634902,53297.09235744 2025-06-09,06:21:16.000,160,11075879,5165,0,1749450075,13156.532408799998,30839.515796940002,53297.155241520006 2025-06-09,06:21:17.000,160,11075903,4525,0,1749450076,13156.707552859989,26226.621517980006,53297.23908696 2025-06-09,06:21:18.000,160,11075999,5405,0,1749450077,13156.923114779995,31301.071681949994,53297.30895816 2025-06-09,06:21:19.000,160,11076036,3965,0,1749450078,13156.95006001999,32685.08376789,53297.16921576 2025-06-09,06:21:20.000,160,11075986,4925,0,1749450079,13157.15214931999,28533.442261350006,53297.253061200005 2025-06-09,06:21:21.000,160,11075992,4845,0,1749450080,13157.327293379996,28072.189488930002,53297.30895816 2025-06-09,06:21:22.000,160,11076004,4805,0,1749450081,13157.502437440002,28072.245881969997,53297.44870056 2025-06-09,06:21:23.000,160,11076009,5525,0,1749450082,13157.610218399997,30840.227759069996,53297.51158464001 2025-06-09,06:21:24.000,160,11076013,5485,0,1749450083,13157.650636259998,29456.43419616,53297.55350736 2025-06-09,06:21:25.000,160,11076051,5285,0,1749450084,13157.711263049998,29917.856147700004,53297.62337856 2025-06-09,06:21:26.000,160,11075967,5365,0,1749450085,13157.805571389988,29917.997130300006,53297.76312096 2025-06-09,06:21:27.000,160,11075994,4605,0,1749450086,13157.872934489998,29456.7725544,53297.81901792001 2025-06-09,06:21:28.000,160,11076014,5044,0,1749450087,13157.839252939993,34531.39189749,53297.79805656001 2025-06-09,06:21:29.000,160,11075977,5684,0,1749450088,13157.697790429993,31763.536904730005,53297.86094064 2025-06-09,06:21:30.000,160,11076010,5085,0,1749450089,13157.563064230002,32686.268021730008,53297.86792776001 2025-06-09,06:21:31.000,160,11076013,5365,0,1749450090,13157.441810650002,34070.25896028,53297.94478608001 2025-06-09,06:21:32.000,160,11076043,5445,0,1749450091,13157.327293379996,37299.50770806,53298.06356712001 2025-06-09,06:21:33.000,160,11075986,4765,0,1749450092,13157.09825884,28534.598318670003,53298.04959288 2025-06-09,06:21:34.000,160,11076063,5365,0,1749450093,13156.86922429999,25766.708080259996,53298.13343832001 2025-06-09,06:21:35.000,160,11076010,5044,0,1749450094,13156.754707029999,33147.711120659995,53298.13343832001 2025-06-09,06:21:36.000,160,11076051,5285,0,1749450095,13156.673871309999,30841.108900320003,53298.14741256 2025-06-09,06:21:37.000,160,11076041,5365,0,1749450096,13156.646926069989,28073.211612779996,53298.24523224 2025-06-09,06:21:38.000,160,11076008,5125,0,1749450097,13156.593035589998,28073.253907560007,53298.210296640005 2025-06-09,06:21:39.000,160,11075990,4445,0,1749450098,13156.525672489988,28534.62651519,53298.1264512 2025-06-09,06:21:40.000,160,11075975,5405,0,1749450099,13156.593035589998,28073.352595379998,53298.1963224 2025-06-09,06:21:41.000,160,11076019,5365,0,1749450100,13156.653662379998,29457.343533930005,53298.34305192 2025-06-09,06:21:42.000,160,11076034,5205,0,1749450101,13156.714289169999,28073.387841029995,53298.29414208 2025-06-09,06:21:43.000,160,11076007,5445,0,1749450102,13156.801861199994,29918.603355479994,53298.37100040001 2025-06-09,06:21:44.000,160,11076031,5445,0,1749450103,13156.90964215999,29457.364681320003,53298.22427088 2025-06-09,06:21:45.000,160,11075876,5044,0,1749450104,13157.03763205,29918.638601130006,53298.34305192 2025-06-09,06:21:46.000,160,11075870,5044,0,1749450105,13157.212776109991,28073.408988420008,53298.41292312 2025-06-09,06:21:47.000,160,11075975,5245,0,1749450106,13157.293611829991,31302.530851860007,53298.426897360005 2025-06-09,06:21:48.000,160,11076018,4805,0,1749450107,13157.394656479992,29457.336484800006,53298.48978144001 2025-06-09,06:21:49.000,160,11075946,4165,0,1749450108,13157.482228510002,30379.933668330006,53298.45484584 2025-06-09,06:21:50.000,160,11076034,4925,0,1749450109,13157.664108880002,31763.945754269997,53298.56663976001 2025-06-09,06:21:51.000,160,11076032,4925,0,1749450110,13157.839252939993,28534.739301270005,53298.664459440006 2025-06-09,06:21:52.000,160,11075990,4845,0,1749450111,13157.926824969989,26228.26396527,53298.6504852 2025-06-09,06:21:53.000,160,11076004,5125,0,1749450112,13158.000924379994,32686.6839204,53298.75529200001 2025-06-09,06:21:54.000,160,11076023,5245,0,1749450113,13158.10870533999,31764.121982519995,53298.72734352 2025-06-09,06:21:55.000,160,11075991,5365,0,1749450114,13158.22995891999,30380.243830050007,53298.80420184001 2025-06-09,06:21:56.000,160,11075966,4125,0,1749450115,13158.37142142999,27612.473426850003,53298.81817608 2025-06-09,06:21:57.000,160,11075995,5445,0,1749450116,13158.465729769996,28535.197494720007,53298.929970000005 2025-06-09,06:21:58.000,160,11075970,5044,0,1749450117,13158.607192279997,33148.43718105,53299.07669952 2025-06-09,06:21:59.000,160,11076012,5085,0,1749450118,13158.627401209997,31764.608372489995,53298.929970000005 2025-06-09,06:22:00.000,160,11076051,5485,0,1749450119,13158.708236929997,24844.921546679994,53299.05573816 2025-06-09,06:22:01.000,160,11076024,4965,0,1749450120,13158.728445859997,25306.287105180003,53299.06971240001 2025-06-09,06:22:02.000,160,11075986,5285,0,1749450121,13158.842963130002,24383.809756860006,53299.16054496001 2025-06-09,06:22:03.000,160,11075962,5285,0,1749450122,13158.896853609993,30842.25790851,53299.216441920005 2025-06-09,06:22:04.000,160,11075946,5005,0,1749450123,13158.849699439997,25767.878235840006,53299.20246768 2025-06-09,06:22:05.000,160,11075987,5245,0,1749450124,13158.883380990002,26690.517714150003,53299.29330024 2025-06-09,06:22:06.000,160,11076054,5044,0,1749450125,13158.903589920003,34994.258920680004,53299.4190684 2025-06-09,06:22:07.000,160,11075990,5005,0,1749450126,13158.876644679993,31303.7151057,53299.447016879996 2025-06-09,06:22:08.000,160,11076013,5525,0,1749450127,13158.876644679993,34071.654688020004,53299.41208128 2025-06-09,06:22:09.000,160,11075992,5245,0,1749450128,13158.775600029992,28997.253867959997,53299.265351760005 2025-06-09,06:22:10.000,160,11075990,4965,0,1749450129,13158.876644679993,26690.665745880004,53299.41208128 2025-06-09,06:22:11.000,160,11075970,4925,0,1749450130,13158.917062539993,30842.60331588,53299.45400400001 2025-06-09,06:22:12.000,160,11076019,5445,0,1749450131,13158.984425639988,28074.832912679994,53299.50990096 2025-06-09,06:22:13.000,160,11076006,5285,0,1749450132,13159.078733979994,25768.216594080004,53299.628682 2025-06-09,06:22:14.000,160,11076030,5044,0,1749450133,13159.193251249999,31765.52475939,53299.60772064 2025-06-09,06:22:15.000,160,11075991,5445,0,1749450134,13159.341450069995,29920.30924494,53299.70554032 2025-06-09,06:22:16.000,160,11076017,5365,0,1749450135,13159.442494719995,32227.052447880007,53299.782398639996 2025-06-09,06:22:17.000,160,11076004,4725,0,1749450136,13159.53006674999,29920.548915360007,53299.78938576001 2025-06-09,06:22:18.000,160,11075974,5044,0,1749450137,13159.671529259991,35456.56201347,53299.83130848001 2025-06-09,06:22:19.000,160,11075974,5365,0,1749450138,13159.759101290001,28075.460285249996,53299.86624408 2025-06-09,06:22:20.000,160,11075999,5245,0,1749450139,13159.981399520002,28998.275991810006,53299.99899936001 2025-06-09,06:22:21.000,160,11075947,5605,0,1749450140,13160.257588229993,33611.65666074,53300.13874176 2025-06-09,06:22:22.000,160,11075993,5285,0,1749450141,13160.412523359999,26230.569030779996,53300.19463872001 2025-06-09,06:22:23.000,160,11075976,5085,0,1749450142,13160.681975759995,30844.01314188,53300.36931672 2025-06-09,06:22:24.000,160,11075965,5565,0,1749450143,13160.911010299991,31766.885241480006,53300.34835536 2025-06-09,06:22:25.000,160,11075999,5285,0,1749450144,13161.173726389992,29921.74021833,53300.33438112001 2025-06-09,06:22:26.000,160,11075959,4805,0,1749450145,13161.416233549993,30844.548875759996,53300.52303336 2025-06-09,06:22:27.000,160,11075998,5325,0,1749450146,13161.658740709994,25308.697907640002,53300.63482728 2025-06-09,06:22:28.000,160,11075990,4205,0,1749450147,13161.921456799995,28999.565982600005,53300.73963408 2025-06-09,06:22:29.000,160,11075991,5725,0,1749450148,13162.07639193,27154.308173369995,53300.76059544 2025-06-09,06:22:30.000,160,11076015,5765,0,1749450149,13162.339108020002,30845.056413119994,53301.00514464001 2025-06-09,06:22:31.000,160,11075932,4925,0,1749450150,13162.574878869993,30845.253788760005,53301.20078400001 2025-06-09,06:22:32.000,160,11076020,4205,0,1749450151,13162.803913409989,30384.078556770008,53301.28462944 2025-06-09,06:22:33.000,160,11075967,5405,0,1749450152,13163.00600270999,30384.14904807,53301.42437184 2025-06-09,06:22:34.000,160,11075959,5645,0,1749450153,13163.282191419996,28538.982877529997,53301.50123016 2025-06-09,06:22:35.000,160,11076009,5365,0,1749450154,13163.531434889992,30384.409865880007,53301.65494680001 2025-06-09,06:22:36.000,160,11075992,5125,0,1749450155,13163.868250389998,31307.25376896,53301.850586160006 2025-06-09,06:22:37.000,160,11075952,5165,0,1749450156,13164.2118022,34536.615302820006,53302.018277040006 2025-06-09,06:22:38.000,160,11075996,4245,0,1749450157,13164.461045669996,28539.405825330003,53302.19295504 2025-06-09,06:22:39.000,160,11076028,5485,0,1749450158,13164.622717109996,29462.151040590004,53302.19994216 2025-06-09,06:22:40.000,160,11076033,4845,0,1749450159,13164.871960579992,25771.61427474,53302.43750424 2025-06-09,06:22:41.000,160,11075988,4485,0,1749450160,13165.074049879993,30385.13592627,53302.5283368 2025-06-09,06:22:42.000,160,11075987,4845,0,1749450161,13165.235721319994,34075.968755580005,53302.76589888 2025-06-09,06:22:43.000,160,11076014,5285,0,1749450162,13165.36371120999,25310.572976220006,53302.905641280006 2025-06-09,06:22:44.000,160,11075968,4125,0,1749450163,13165.50517371999,28540.110738329997,53303.06634504001 2025-06-09,06:22:45.000,160,11075914,4405,0,1749450164,13165.619690989995,29001.52564074,53303.26198440001 2025-06-09,06:22:46.000,160,11075897,4965,0,1749450165,13165.75441719,28540.23762267,53303.42967528001 2025-06-09,06:22:47.000,160,11075995,5565,0,1749450166,13165.909352319992,24388.229561369997,53303.60435328 2025-06-09,06:22:48.000,160,11075981,5645,0,1749450167,13166.017133280002,25772.340335130008,53303.63928888 2025-06-09,06:22:49.000,160,11075987,6084,0,1749450168,13166.165332099998,26695.057353869997,53303.73012144 2025-06-09,06:22:50.000,160,11075977,4565,0,1749450169,13166.353948779994,28540.618275689994,53303.93973504 2025-06-09,06:22:51.000,160,11075979,4805,0,1749450170,13166.54256545999,32231.45815413,53304.10742592 2025-06-09,06:22:52.000,160,11075967,4805,0,1749450171,13166.72444582999,28079.42189631,53304.226206960004 2025-06-09,06:22:53.000,160,11075971,4525,0,1749450172,13166.89285358,25772.805577709994,53304.38691072001 2025-06-09,06:22:54.000,160,11075999,5645,0,1749450173,13167.014107160001,29002.279897650005,53304.512678880004 2025-06-09,06:22:55.000,160,11075973,5525,0,1749450174,13167.162305979997,29463.65250528,53304.61748568 2025-06-09,06:22:56.000,160,11076017,5725,0,1749450175,13167.256614320002,28079.661566730007,53304.74325384001 2025-06-09,06:22:57.000,160,11076021,4485,0,1749450176,13167.310504799992,27618.373548660005,53304.91094472001 2025-06-09,06:22:58.000,160,11075995,4965,0,1749450177,13167.377867900002,29925.1167516,53304.966841680005 2025-06-09,06:22:59.000,160,11076045,5645,0,1749450178,13167.438494689988,29002.434978510006,53305.1135712 2025-06-09,06:23:00.000,160,11076015,4805,0,1749450179,13167.579957199989,30386.447064449996,53305.26030072 2025-06-09,06:23:01.000,160,11075992,5005,0,1749450180,13167.714683399994,33154.52762937,53305.4978628 2025-06-09,06:23:02.000,160,11075987,5605,0,1749450181,13167.80225542999,26695.698824699997,53305.46292720001 2025-06-09,06:23:03.000,160,11076007,5565,0,1749450182,13167.92350900999,27157.071432330005,53305.56074688001 2025-06-09,06:23:04.000,160,11075985,5445,0,1749450183,13168.0514989,28079.774352809996,53305.77734760001 2025-06-09,06:23:05.000,160,11075993,5485,0,1749450184,13168.19296141,29002.463175030003,53305.742412 2025-06-09,06:23:06.000,160,11075995,5525,0,1749450185,13168.314214990001,27618.486334739995,53305.83324456 2025-06-09,06:23:07.000,160,11076018,5044,0,1749450186,13168.455677500002,29925.25068507,53306.04984528 2025-06-09,06:23:08.000,160,11075989,5525,0,1749450187,13168.590403699993,32693.40174129,53306.140677840005 2025-06-09,06:23:09.000,160,11076003,5565,0,1749450188,13168.664503109998,26695.924396860006,53306.1965748 2025-06-09,06:23:10.000,160,11076006,5085,0,1749450189,13168.812701929994,28541.393679989997,53306.36426568 2025-06-09,06:23:11.000,160,11076050,5205,0,1749450190,13168.880065029989,32232.289951469997,53306.594840640006 2025-06-09,06:23:12.000,160,11075980,4885,0,1749450191,13168.92048288999,30386.919356159997,53306.60881488 2025-06-09,06:23:13.000,160,11076020,4925,0,1749450192,13169.035000159995,30848.313111180003,53306.762531520006 2025-06-09,06:23:14.000,160,11076021,5605,0,1749450193,13169.02826385,35000.51854812,53306.85336408001 2025-06-09,06:23:15.000,160,11075992,5165,0,1749450194,13169.075418019995,29464.371516540006,53306.93720952 2025-06-09,06:23:16.000,160,11075975,5845,0,1749450195,13169.08889064,28080.295988430007,53307.0350292 2025-06-09,06:23:17.000,160,11076001,5605,0,1749450196,13169.156253739995,27619.007970360006,53307.1747716 2025-06-09,06:23:18.000,160,11075980,5005,0,1749450197,13169.176462669995,30848.461142910004,53307.314514000005 2025-06-09,06:23:19.000,160,11076017,5725,0,1749450198,13169.055209089995,28080.281890169994,53307.314514000005 2025-06-09,06:23:20.000,160,11075967,5765,0,1749450199,13169.02826385,28080.23254626,53307.37739808001 2025-06-09,06:23:21.000,160,11075997,5565,0,1749450200,13169.115835879995,31309.678669679997,53307.56605032 2025-06-09,06:23:22.000,160,11075981,5565,0,1749450201,13169.08215432999,31309.64342403,53307.67784424 2025-06-09,06:23:23.000,160,11075962,4925,0,1749450202,13169.035000159995,31770.9314421,53307.747715440004 2025-06-09,06:23:24.000,160,11075995,5525,0,1749450203,13168.94069181999,27618.782398199997,53307.768676800006 2025-06-09,06:23:25.000,160,11075987,5645,0,1749450204,13168.880065029989,29464.089551340003,53307.92938056001 2025-06-09,06:23:26.000,160,11075957,5245,0,1749450205,13168.792492999994,31309.424901000006,53307.96431616 2025-06-09,06:23:27.000,160,11075973,5405,0,1749450206,13168.691448349993,31309.354409699998,53308.07611008001 2025-06-09,06:23:28.000,160,11075996,5325,0,1749450207,13168.556722150002,33616.08351438001,53308.07611008001 2025-06-09,06:23:29.000,160,11075978,5485,0,1749450208,13168.347896539992,34538.701845300006,53307.985277520005 2025-06-09,06:23:30.000,160,11076012,5325,0,1749450209,13168.246851889991,30386.57394879,53308.104058560006 2025-06-09,06:23:31.000,160,11075957,5525,0,1749450210,13168.145807239991,31309.234574489994,53308.152968400005 2025-06-09,06:23:32.000,160,11076000,5125,0,1749450211,13168.0514989,23466.358438230003,53308.20886536 2025-06-09,06:23:33.000,160,11075996,5285,0,1749450212,13167.936981629995,29463.81463527,53308.250788080004 2025-06-09,06:23:34.000,160,11075991,5525,0,1749450213,13167.82246435999,29463.892175700006,53308.24380096001 2025-06-09,06:23:35.000,160,11075906,5125,0,1749450214,13167.755101259994,32693.359446510003,53308.31367216001 2025-06-09,06:23:36.000,160,11076038,5205,0,1749450215,13167.755101259994,31309.33326231,53308.29271080001 2025-06-09,06:23:37.000,160,11075992,5085,0,1749450216,13167.694474469994,28079.936482799996,53308.3276464 2025-06-09,06:23:38.000,160,11075979,5405,0,1749450217,13167.694474469994,26695.910298600007,53308.30668504 2025-06-09,06:23:39.000,160,11075984,5205,0,1749450218,13167.647320299999,28079.781401939996,53308.2577752 2025-06-09,06:23:40.000,160,11075981,5525,0,1749450219,13167.674265539994,28541.175156960002,53308.35559488 2025-06-09,06:23:41.000,160,11075984,4925,0,1749450220,13167.755101259994,32693.23256217,53308.46040168001 2025-06-09,06:23:42.000,160,11075950,5085,0,1749450221,13167.74162863999,29002.434978510006,53308.48136304001 2025-06-09,06:23:43.000,160,11075981,5485,0,1749450222,13167.728156019999,25773.002953350006,53308.418478960004 2025-06-09,06:23:44.000,160,11075973,5605,0,1749450223,13167.707947089999,28079.710910640002,53308.48136304001 2025-06-09,06:23:45.000,160,11075997,5445,0,1749450224,13167.68100184999,31770.445052130002,53308.47437592 2025-06-09,06:23:46.000,160,11075988,5085,0,1749450225,13167.613638749994,26695.642431660002,53308.5023244 2025-06-09,06:23:47.000,160,11075998,5044,0,1749450226,13167.593429819994,31309.00900233,53308.59315696 2025-06-09,06:23:48.000,160,11075959,5605,0,1749450227,13167.519330409988,29925.018063780008,53308.53027288001 2025-06-09,06:23:49.000,160,11075949,5565,0,1749450228,13167.431758379993,31308.99490407,53308.5023244 2025-06-09,06:23:50.000,160,11076023,5445,0,1749450229,13167.425022069998,28540.907290019997,53308.67001528 2025-06-09,06:23:51.000,160,11075977,5485,0,1749450230,13167.391340519993,29463.574964850006,53308.72591224001 2025-06-09,06:23:52.000,160,11075987,5485,0,1749450231,13167.276823250002,29002.153013310002,53308.69796376001 2025-06-09,06:23:53.000,160,11075959,5285,0,1749450232,13167.216196460002,31770.212430839994,53308.711938 2025-06-09,06:23:54.000,160,11075952,5085,0,1749450233,13167.121888119997,29924.7642951,53308.73289936 2025-06-09,06:23:55.000,160,11075989,5645,0,1749450234,13167.054525020001,23927.244655889997,53308.69796376001 2025-06-09,06:23:56.000,160,11075990,5205,0,1749450235,13166.980425609996,33154.22451678,53308.81674480001 2025-06-09,06:23:57.000,160,11075977,5684,0,1749450236,13166.89285358,31308.769331910007,53308.89360312001 2025-06-09,06:23:58.000,160,11075933,5684,0,1749450237,13166.76486368999,26233.973760570007,53308.80277056 2025-06-09,06:23:59.000,160,11075949,5725,0,1749450238,13166.515620219994,23004.46419498,53308.711938 2025-06-09,06:24:00.000,160,11075953,5565,0,1749450239,13166.367421399998,31769.937514770005,53308.90059024 2025-06-09,06:24:01.000,160,11075948,5044,0,1749450240,13166.131650549993,33615.21647139,53308.921551600004 2025-06-09,06:24:02.000,160,11076009,5525,0,1749450241,13165.996924350002,30847.100660819997,53308.90059024 2025-06-09,06:24:03.000,160,11075981,5565,0,1749450242,13165.788098739991,28079.055341550004,53308.83071904 2025-06-09,06:24:04.000,160,11075986,5125,0,1749450243,13165.67358147,28079.10468546,53308.83071904 2025-06-09,06:24:05.000,160,11076030,5165,0,1749450244,13165.50517371999,29924.538722940008,53308.91456448001 2025-06-09,06:24:06.000,160,11075947,5684,0,1749450245,13165.34350227999,29001.920392019994,53308.90757736 2025-06-09,06:24:07.000,160,11076008,4845,0,1749450246,13165.141412979989,34076.8428477,53308.89360312001 2025-06-09,06:24:08.000,160,11075966,5005,0,1749450247,13165.040368329988,33154.13287809001,53308.87962888 2025-06-09,06:24:09.000,160,11076021,5765,0,1749450248,13164.865224269997,27618.063386940004,53308.7818092 2025-06-09,06:24:10.000,160,11075994,5125,0,1749450249,13164.871960579992,29924.806589879998,53308.823731920005 2025-06-09,06:24:11.000,160,11076005,5765,0,1749450250,13164.858487960002,34076.9838303,53308.872641760005 2025-06-09,06:24:12.000,160,11075990,4925,0,1749450251,13164.925851059998,29002.124816790005,53308.94950008 2025-06-09,06:24:13.000,160,11075990,5044,0,1749450252,13164.966268919998,28079.506485870006,53308.90059024 2025-06-09,06:24:14.000,160,11075982,5125,0,1749450253,13164.993214159993,26234.227529249998,53308.97046144 2025-06-09,06:24:15.000,160,11075930,5165,0,1749450254,13164.966268919998,28541.118763920007,53308.97046144 2025-06-09,06:24:16.000,160,11075985,5605,0,1749450255,13164.952796299993,28541.118763920007,53308.9564872 2025-06-09,06:24:17.000,160,11075956,5044,0,1749450256,13164.952796299993,32693.352397380004,53309.06129400001 2025-06-09,06:24:18.000,160,11075951,5485,0,1749450257,13164.878696890002,29464.033158299993,53308.90757736 2025-06-09,06:24:19.000,160,11075988,5245,0,1749450258,13164.892169509993,24850.673636759995,53308.98443568001 2025-06-09,06:24:20.000,160,11075978,5325,0,1749450259,13164.898905820002,34077.667595909996,53309.10321672001 2025-06-09,06:24:21.000,160,11075985,4805,0,1749450260,13164.898905820002,29464.301025239998,53309.208023520005 2025-06-09,06:24:22.000,160,11075992,4405,0,1749450261,13164.824806409997,29464.399713060004,53309.24295912 2025-06-09,06:24:23.000,160,11075929,5405,0,1749450262,13164.770915929992,27157.684706640008,53309.31283032 2025-06-09,06:24:24.000,160,11075966,5325,0,1749450263,13164.777652240002,30387.1872231,53309.24295912 2025-06-09,06:24:25.000,160,11075940,5205,0,1749450264,13164.797861170002,25312.39870089,53309.33379168 2025-06-09,06:24:26.000,160,11075983,5405,0,1749450265,13164.898905820002,31771.368488160006,53309.445585600006 2025-06-09,06:24:27.000,160,11075973,5445,0,1749450266,13164.912378439993,28541.99285604,53309.43161136 2025-06-09,06:24:28.000,160,11075998,4925,0,1749450267,13164.993214159993,31771.57291293,53309.50846968 2025-06-09,06:24:29.000,160,11075956,4405,0,1749450268,13164.912378439993,29926.322152830006,53309.39667576001 2025-06-09,06:24:30.000,160,11075976,5205,0,1749450269,13164.966268919998,30849.060318959993,53309.543405280005 2025-06-09,06:24:31.000,160,11075960,5044,0,1749450270,13165.006686779998,27158.312079209994,53309.59930224 2025-06-09,06:24:32.000,160,11075998,5125,0,1749450271,13165.053840949993,29926.618216290008,53309.57834088 2025-06-09,06:24:33.000,160,11075966,5205,0,1749450272,13165.067313569998,28542.662523389998,53309.62725072 2025-06-09,06:24:34.000,160,11076024,5205,0,1749450273,13165.134676669993,30388.18115043,53309.64821208 2025-06-09,06:24:35.000,160,11076019,5765,0,1749450274,13165.026895709998,30849.821624999997,53309.64821208 2025-06-09,06:24:36.000,160,11075973,5445,0,1749450275,13164.905642129997,32233.967644410004,53309.80891584 2025-06-09,06:24:37.000,160,11075936,4325,0,1749450276,13164.676607590001,31311.356362620005,53309.83686432 2025-06-09,06:24:38.000,160,11075988,5044,0,1749450277,13164.53514508,27159.165023940004,53310.01154232 2025-06-09,06:24:39.000,160,11075977,5565,0,1749450278,13164.43410043,28543.28284683,53309.90673552 2025-06-09,06:24:40.000,160,11075981,5765,0,1749450279,13164.40715518999,27159.242564369997,53309.99058096001 2025-06-09,06:24:41.000,160,11075980,4565,0,1749450280,13164.29263792,28082.044172669994,53310.0744264 2025-06-09,06:24:42.000,160,11076063,5605,0,1749450281,13164.2118022,27620.756154600007,53310.095387760004 2025-06-09,06:24:43.000,160,11076016,5125,0,1749450282,13164.090548619999,28543.459075079998,53310.214168800005 2025-06-09,06:24:44.000,160,11075978,5085,0,1749450283,13164.016449209994,30850.357358880006,53310.18622032001 2025-06-09,06:24:45.000,160,11076000,5445,0,1749450284,13163.976031349994,31311.786359549995,53310.27006576 2025-06-09,06:24:46.000,160,11075950,5165,0,1749450285,13163.942349799989,26698.335199320005,53310.3189756 2025-06-09,06:24:47.000,160,11075997,5525,0,1749450286,13163.901931939989,27159.799445640005,53310.3888468 2025-06-09,06:24:48.000,160,11076020,5365,0,1749450287,13163.746996809998,29928.063287940007,53310.36788544 2025-06-09,06:24:49.000,160,11075982,5365,0,1749450288,13163.491017029992,20700.935395320004,53310.24211728 2025-06-09,06:24:50.000,160,11075830,5245,0,1749450289,13163.470808099992,25776.012931859994,53310.36788544 2025-06-09,06:24:51.000,160,11075964,5445,0,1749450290,13163.309136659991,27621.63729585,53310.42378240001 2025-06-09,06:24:52.000,160,11076011,5405,0,1749450291,13163.22830093999,26237.660455560006,53310.42378240001 2025-06-09,06:24:53.000,160,11075839,5725,0,1749450292,13163.080102119995,27160.567800810008,53310.46570512 2025-06-09,06:24:54.000,160,11075877,5765,0,1749450293,13162.96558484999,28083.446949539997,53310.35391120001 2025-06-09,06:24:55.000,160,11076242,5285,0,1749450294,13162.878012819994,31313.104546860006,53310.44474376001 2025-06-09,06:24:56.000,160,11076268,5245,0,1749450295,13162.709605069998,27160.98369948,53310.395833919996 2025-06-09,06:24:57.000,160,11076286,5325,0,1749450296,13162.568142559998,27161.13173121,53310.40980816 2025-06-09,06:24:58.000,160,11076240,4365,0,1749450297,13162.426680049997,30390.859819830002,53310.284040000006 2025-06-09,06:24:59.000,160,11076275,6165,0,1749450298,13162.211118129992,32236.463036429996,53310.20019456 2025-06-09,06:25:00.000,160,11076244,4965,0,1749450299,13162.11680979,28084.264648619996,53310.23513016001 2025-06-09,06:25:01.000,160,11076229,5645,0,1749450300,13162.083128239996,30852.634227870003,53310.29102712 2025-06-09,06:25:02.000,160,11076236,5125,0,1749450301,13161.93492942,28084.55366295,53310.29801424 2025-06-09,06:25:03.000,160,11076299,5605,0,1749450302,13161.79346691,30391.614076740007,53310.284040000006 2025-06-09,06:25:04.000,160,11076235,5765,0,1749450303,13161.62505915999,25778.02898304,53310.1792332 2025-06-09,06:25:05.000,160,11076239,5725,0,1749450304,13161.490332959998,29469.122630159996,53310.12333624 2025-06-09,06:25:06.000,160,11076270,4445,0,1749450305,13161.389288309998,29469.298858409995,53310.15128472 2025-06-09,06:25:07.000,160,11076272,5325,0,1749450306,13161.220880560002,35467.29783846,53310.08141352 2025-06-09,06:25:08.000,160,11076218,4445,0,1749450307,13160.998582330001,29008.194117720006,53309.96263248 2025-06-09,06:25:09.000,160,11076238,5325,0,1749450308,13160.742602549995,34544.778195360006,53309.87179992001 2025-06-09,06:25:10.000,160,11076229,5605,0,1749450309,13160.60787634999,29931.122610360006,53309.91372264 2025-06-09,06:25:11.000,160,11076172,5245,0,1749450310,13160.44620490999,29931.143757750004,53309.89276128001 2025-06-09,06:25:12.000,160,11076340,5325,0,1749450311,13160.190225129998,30853.994709959996,53309.76699312 2025-06-09,06:25:13.000,160,11076262,4645,0,1749450312,13159.954454279992,29469.848690550003,53309.711096160005 2025-06-09,06:25:14.000,160,11076265,5044,0,1749450313,13159.759101290001,33160.96348506,53309.60628936001 2025-06-09,06:25:15.000,160,11076319,5765,0,1749450314,13159.47617627,29931.319986000002,53309.445585600006 2025-06-09,06:25:16.000,160,11076287,5725,0,1749450315,13159.240405419994,24856.157859900006,53309.35475304 2025-06-09,06:25:17.000,160,11076286,5085,0,1749450316,13159.024843499988,27624.34416177,53309.326804560005 2025-06-09,06:25:18.000,160,11076285,5845,0,1749450317,13158.775600029992,28085.681523749998,53309.235972 2025-06-09,06:25:19.000,160,11076270,5325,0,1749450318,13158.452257149991,27162.823522410006,53308.97046144 2025-06-09,06:25:20.000,160,11076269,5725,0,1749450319,13158.25690416,23010.427758959995,53308.87962888 2025-06-09,06:25:21.000,160,11076318,5085,0,1749450320,13158.000924379994,27162.802375019994,53308.7818092 2025-06-09,06:25:22.000,160,11076259,4925,0,1749450321,13157.704526740003,26240.1135528,53308.69097664 2025-06-09,06:25:23.000,160,11076304,5005,0,1749450322,13157.387920169997,29008.398542490002,53308.57918272001 2025-06-09,06:25:24.000,160,11076298,5525,0,1749450323,13157.01068680999,25778.769141690005,53308.369569120005 2025-06-09,06:25:25.000,160,11076285,5684,0,1749450324,13156.707552859989,28085.681523749998,53308.271749440006 2025-06-09,06:25:26.000,160,11076275,5485,0,1749450325,13156.417891529993,29469.827543160005,53308.14598128001 2025-06-09,06:25:27.000,160,11076251,5605,0,1749450326,13156.101284960001,29469.86278881,53307.9433548 2025-06-09,06:25:28.000,160,11076272,5365,0,1749450327,13155.75099683999,28547.11052442,53307.81059952001 2025-06-09,06:25:29.000,160,11076265,5805,0,1749450328,13155.393972409998,30854.058152130005,53307.50316624001 2025-06-09,06:25:30.000,160,11076281,5845,0,1749450329,13155.198619419993,29931.411624689994,53307.412333680004 2025-06-09,06:25:31.000,160,11076277,5605,0,1749450330,13154.983057500001,31315.606988009997,53307.37739808001 2025-06-09,06:25:32.000,160,11076295,5725,0,1749450331,13154.70013248,28086.097422420004,53307.23066856 2025-06-09,06:25:33.000,160,11076381,5765,0,1749450332,13154.464361629995,30392.9675097,53307.00009360001 2025-06-09,06:25:34.000,160,11076300,5285,0,1749450333,13154.242063399994,31315.9101006,53306.84637696 2025-06-09,06:25:35.000,160,11076332,5285,0,1749450334,13154.046710410003,27163.479091500005,53306.72759592 2025-06-09,06:25:36.000,160,11076310,5605,0,1749450335,13153.810939559997,32238.754003680006,53306.51798232001 2025-06-09,06:25:37.000,160,11076264,5285,0,1749450336,13153.649268119996,35468.467994039995,53306.29439448 2025-06-09,06:25:38.000,160,11076347,5605,0,1749450337,13153.366343099995,32700.2887413,53305.96599984001 2025-06-09,06:25:39.000,160,11076316,5245,0,1749450338,13153.17099010999,26240.94535014,53305.686515040004 2025-06-09,06:25:40.000,160,11076307,5684,0,1749450339,13153.063209149994,30854.650279049994,53305.58170824001 2025-06-09,06:25:41.000,160,11076341,5725,0,1749450340,13152.921746639993,26240.797318409997,53305.4978628 2025-06-09,06:25:42.000,160,11076275,5525,0,1749450341,13152.760075199993,28547.709700470004,53305.27427496001 2025-06-09,06:25:43.000,160,11076281,5925,0,1749450342,13152.564722210001,28086.2806998,53305.14151968 2025-06-09,06:25:44.000,160,11076255,5525,0,1749450343,13152.36263291,29931.82752336,53304.95985456001 2025-06-09,06:25:45.000,160,11076256,5245,0,1749450344,13152.13359836999,25318.030955759998,53304.84107352001 2025-06-09,06:25:46.000,160,11076201,5605,0,1749450345,13151.864145969994,30854.59388601,53304.64543416 2025-06-09,06:25:47.000,160,11076230,5245,0,1749450346,13151.581220949993,23933.983624169996,53304.54062736 2025-06-09,06:25:48.000,160,11076294,5165,0,1749450347,13151.338713789992,30393.404555760004,53304.40787208001 2025-06-09,06:25:49.000,160,11076250,5165,0,1749450348,13151.008634599995,29470.652291370003,53304.226206960004 2025-06-09,06:25:50.000,160,11076270,5085,0,1749450349,13150.718973269999,29470.765077450007,53304.08646456 2025-06-09,06:25:51.000,160,11076223,5845,0,1749450350,13150.422575629993,26241.128627519996,53303.90479944001 2025-06-09,06:25:52.000,160,11076256,5165,0,1749450351,13150.132914299997,29009.52640329,53303.77903128 2025-06-09,06:25:53.000,160,11076286,5245,0,1749450352,13149.83651665999,32239.254491910004,53303.54845632001 2025-06-09,06:25:54.000,160,11076230,5245,0,1749450353,13149.546855329994,28548.24543435,53303.387752560004 2025-06-09,06:25:55.000,160,11076250,5205,0,1749450354,13149.351502339989,30393.820454429995,53303.20608744 2025-06-09,06:25:56.000,160,11076238,5044,0,1749450355,13149.183094589993,34084.96344546,53303.122242000005 2025-06-09,06:25:57.000,160,11076200,5205,0,1749450356,13149.068577320002,32700.894966480002,53302.87070568 2025-06-09,06:25:58.000,160,11076225,5565,0,1749450357,13148.906905880001,29471.265565680005,53302.75192464 2025-06-09,06:25:59.000,160,11076260,5165,0,1749450358,13148.799124919991,29010.01279326,53302.668079200004 2025-06-09,06:26:00.000,160,11076285,5684,0,1749450359,13148.711552889996,31778.361225119996,53302.55628528 2025-06-09,06:26:01.000,160,11076250,5205,0,1749450360,13148.63745347999,30394.306844399995,53302.451478480005 2025-06-09,06:26:02.000,160,11076175,5645,0,1749450361,13148.59703561999,29471.575727400006,53302.36064592 2025-06-09,06:26:03.000,160,11076271,4765,0,1749450362,13148.590299309995,32239.987601429995,53302.165006560004 2025-06-09,06:26:04.000,160,11076294,4925,0,1749450363,13148.549881449995,26703.375327269998,53302.074174 2025-06-09,06:26:05.000,160,11076319,5565,0,1749450364,13148.590299309995,33162.803307990005,53302.018277040006 2025-06-09,06:26:06.000,160,11076294,5285,0,1749450365,13148.610508239995,31778.657288579998,53301.96238008 2025-06-09,06:26:07.000,160,11076343,5645,0,1749450366,13148.67787133999,29471.7872013,53301.82263768001 2025-06-09,06:26:08.000,160,11076319,5765,0,1749450367,13148.72502551,26703.51630987,53301.80167632001 2025-06-09,06:26:09.000,160,11076247,5765,0,1749450368,13148.819333849991,26242.22124267,53301.73879224 2025-06-09,06:26:10.000,160,11076296,5085,0,1749450369,13148.913642189997,25319.631108269998,53301.682895280006 2025-06-09,06:26:11.000,160,11076230,5325,0,1749450370,13149.021423149992,26242.615993950007,53301.66892104 2025-06-09,06:26:12.000,160,11076101,4485,0,1749450371,13149.129204110002,31318.088281770004,53301.6200112 2025-06-09,06:26:13.000,160,11076253,5684,0,1749450372,13149.162885659993,31779.538429830005,53301.64097256 2025-06-09,06:26:14.000,160,11076277,5605,0,1749450373,13149.257193999998,29933.977508009993,53301.59206272 2025-06-09,06:26:15.000,160,11076274,5245,0,1749450374,13149.351502339989,27165.671370929995,53301.59206272 2025-06-09,06:26:16.000,160,11076255,5925,0,1749450375,13149.47275591999,29934.08324496,53301.564114240005 2025-06-09,06:26:17.000,160,11076294,5085,0,1749450376,13149.72199939,31318.320903059997,53301.564114240005 2025-06-09,06:26:18.000,160,11076324,5245,0,1749450377,13149.890407139996,28088.628060090006,53301.59206272 2025-06-09,06:26:19.000,160,11076262,5285,0,1749450378,13150.132914299997,28550.00771685,53301.63398544001 2025-06-09,06:26:20.000,160,11076259,5445,0,1749450379,13150.294585739997,29011.528356209994,53301.682895280006 2025-06-09,06:26:21.000,160,11076317,5884,0,1749450380,13150.543829209993,35932.42058325,53301.7597536 2025-06-09,06:26:22.000,160,11076233,5365,0,1749450381,13150.73244588999,30395.617982580006,53301.829624800004 2025-06-09,06:26:23.000,160,11076255,5405,0,1749450382,13150.87390839999,29011.44376665,53301.899496000005 2025-06-09,06:26:24.000,160,11076250,4365,0,1749450383,13150.948007809995,26704.46794242,53301.997315680004 2025-06-09,06:26:25.000,160,11076270,4125,0,1749450384,13151.069261389996,33163.99461096,53302.08814824001 2025-06-09,06:26:26.000,160,11076252,4965,0,1749450385,13151.16356973,30857.117474550003,53302.20692928001 2025-06-09,06:26:27.000,160,11076295,5605,0,1749450386,13151.278086999992,28088.84658312,53302.32571032001 2025-06-09,06:26:28.000,160,11076246,5205,0,1749450387,13151.412813199997,29011.718682720006,53302.43750424 2025-06-09,06:26:29.000,160,11076253,5725,0,1749450388,13151.480176299992,30396.01273386,53302.56327240001 2025-06-09,06:26:30.000,160,11076305,5765,0,1749450389,13151.540803089993,28550.550499859994,53302.62615648 2025-06-09,06:26:31.000,160,11076332,5085,0,1749450390,13151.628375120003,29012.064090090003,53302.772886 2025-06-09,06:26:32.000,160,11076360,5205,0,1749450391,13151.763101319993,28550.747875500005,53302.80782160001 2025-06-09,06:26:33.000,160,11076278,4445,0,1749450392,13151.877618589999,29473.627024229994,53302.96852536 2025-06-09,06:26:34.000,160,11076261,5765,0,1749450393,13152.01234478999,25782.50518059,53303.024422320006 2025-06-09,06:26:35.000,160,11076345,5485,0,1749450394,13152.14033468,27166.778084339996,53303.16416472001 2025-06-09,06:26:36.000,160,11076275,5645,0,1749450395,13152.25485194999,28089.777068280004,53303.26198440001 2025-06-09,06:26:37.000,160,11076259,5645,0,1749450396,13152.376105529991,29012.649167879994,53303.289932880005 2025-06-09,06:26:38.000,160,11076328,5085,0,1749450397,13152.551249589997,33626.6854059,53303.471598 2025-06-09,06:26:39.000,160,11076254,5044,0,1749450398,13152.760075199993,28089.953296530002,53303.527494960006 2025-06-09,06:26:40.000,160,11076306,4405,0,1749450399,13152.989109739989,30396.97141554,53303.58339192 2025-06-09,06:26:41.000,160,11076286,5605,0,1749450400,13153.157517489999,29474.19095463,53303.674224480004 2025-06-09,06:26:42.000,160,11076288,5165,0,1749450401,13153.35960679,29474.120463330008,53303.83492824001 2025-06-09,06:26:43.000,160,11076302,5005,0,1749450402,13153.54148716,33165.29165088,53303.911786560006 2025-06-09,06:26:44.000,160,11076344,5405,0,1749450403,13153.676213359991,31319.58974646,53304.04454184 2025-06-09,06:26:45.000,160,11076272,4365,0,1749450404,13153.864830040002,23475.761977650007,53304.15633576 2025-06-09,06:26:46.000,160,11076277,5485,0,1749450405,13154.006292550002,27628.284625440006,53304.23319408 2025-06-09,06:26:47.000,160,11076296,5085,0,1749450406,13154.167963989988,29473.768006829996,53304.33101376 2025-06-09,06:26:48.000,160,11076282,5085,0,1749450407,13154.32963542999,30396.513222089998,53304.44280768 2025-06-09,06:26:49.000,160,11076271,5445,0,1749450408,13154.423943769994,26243.863689959995,53304.463769040005 2025-06-09,06:26:50.000,160,11076301,5605,0,1749450409,13154.53846104,32241.926112179994,53304.63844704 2025-06-09,06:26:51.000,160,11076287,5285,0,1749450410,13154.67992355,35471.68239731999,53304.74325384001 2025-06-09,06:26:52.000,160,11076292,5085,0,1749450411,13154.794440819991,31780.356128910003,53304.82011216001 2025-06-09,06:26:53.000,160,11076267,5485,0,1749450412,13154.861803920001,30857.547471480008,53304.86203488001 2025-06-09,06:26:54.000,160,11076314,4925,0,1749450413,13154.915694399991,31780.278588479996,53304.99479016 2025-06-09,06:26:55.000,160,11076286,5044,0,1749450414,13154.949375949996,32702.967410700003,53305.12055832 2025-06-09,06:26:56.000,160,11076294,4325,0,1749450415,13155.010002739997,26704.714661970007,53305.204403760006 2025-06-09,06:26:57.000,160,11076303,5565,0,1749450416,13155.050420599997,30395.716670399997,53305.30921056 2025-06-09,06:26:58.000,160,11076323,5445,0,1749450417,13155.144728940002,27165.798255269998,53305.3581204 2025-06-09,06:26:59.000,160,11076273,5445,0,1749450418,13155.232300969998,32702.36823465,53305.44196584001 2025-06-09,06:27:00.000,160,11076328,4925,0,1749450419,13155.346818239988,29011.091310150005,53305.57472112 2025-06-09,06:27:01.000,160,11076304,4165,0,1749450420,13155.434390269998,29010.943278420003,53305.58170824001 2025-06-09,06:27:02.000,160,11076339,5445,0,1749450421,13155.521962299994,28088.021834910003,53305.72843776001 2025-06-09,06:27:03.000,160,11076325,5485,0,1749450422,13155.61627064,27626.43070425,53305.83324456 2025-06-09,06:27:04.000,160,11076355,5325,0,1749450423,13155.744260529995,31317.439761810005,53305.93805136 2025-06-09,06:27:05.000,160,11076327,4445,0,1749450424,13155.81162362999,30855.947318970007,53306.00792256 2025-06-09,06:27:06.000,160,11076281,4565,0,1749450425,13155.946349829996,29471.610973050003,53306.18260056001 2025-06-09,06:27:07.000,160,11076315,5325,0,1749450426,13156.081076030001,30394.278647879997,53306.16862632 2025-06-09,06:27:08.000,160,11076325,4605,0,1749450427,13156.357264739992,32239.592850150002,53306.3363172 2025-06-09,06:27:09.000,160,11076370,5085,0,1749450428,13156.606508209989,31778.058112529994,53306.49702096001 2025-06-09,06:27:10.000,160,11076348,4965,0,1749450429,13156.842279059994,30855.122570759995,53306.61580200001 2025-06-09,06:27:11.000,160,11076342,4885,0,1749450430,13157.104995149995,32239.050067139993,53306.713621680006 2025-06-09,06:27:12.000,160,11076340,4965,0,1749450431,13157.300348140001,25318.249478790007,53306.80445424001 2025-06-09,06:27:13.000,160,11076357,4445,0,1749450432,13157.502437440002,32238.887937149993,53306.979132240005 2025-06-09,06:27:14.000,160,11076315,5365,0,1749450433,13157.637163639993,25779.4529073,53307.08393904 2025-06-09,06:27:15.000,160,11076296,4845,0,1749450434,13157.724735669988,23933.7791994,53307.216694320006 2025-06-09,06:27:16.000,160,11076302,4965,0,1749450435,13157.839252939993,28086.104471550003,53307.34246248 2025-06-09,06:27:17.000,160,11076321,5245,0,1749450436,13157.920088659994,29470.081311839996,53307.50316624001 2025-06-09,06:27:18.000,160,11076271,5405,0,1749450437,13157.973979139999,30392.65734798,53307.5590632 2025-06-09,06:27:19.000,160,11076281,5605,0,1749450438,13158.09523272,28547.11052442,53307.71976696001 2025-06-09,06:27:20.000,160,11076275,5405,0,1749450439,13158.18954105999,29008.398542490002,53307.8734836 2025-06-09,06:27:21.000,160,11076296,5125,0,1749450440,13158.29058570999,26240.057159760006,53308.04117448 2025-06-09,06:27:22.000,160,11076320,5285,0,1749450441,13158.37142142999,29469.517381440004,53308.15995552 2025-06-09,06:27:23.000,160,11076367,5445,0,1749450442,13158.4185756,29008.074282510002,53308.29969792 2025-06-09,06:27:24.000,160,11076334,5125,0,1749450443,13158.526356559996,32698.900062689994,53308.43245320001 2025-06-09,06:27:25.000,160,11076331,5165,0,1749450444,13158.620664900001,32698.787276610004,53308.54424712 2025-06-09,06:27:26.000,160,11076177,5445,0,1749450445,13158.768863719997,31775.985668309993,53308.69097664 2025-06-09,06:27:27.000,160,11076329,5405,0,1749450446,13158.957480399993,32698.68153966,53308.83071904 2025-06-09,06:27:28.000,160,11076319,5605,0,1749450447,13159.139360769994,28084.934315970007,53308.97744856 2025-06-09,06:27:29.000,160,11076329,5485,0,1749450448,13159.301032209994,27623.519413560003,53309.03334552001 2025-06-09,06:27:30.000,160,11076322,4845,0,1749450449,13159.422285789995,32237.189096820002,53309.20103640001 2025-06-09,06:27:31.000,160,11076302,5005,0,1749450450,13159.57048460999,32237.20319508,53309.326804560005 2025-06-09,06:27:32.000,160,11076258,5205,0,1749450451,13159.711947119991,31314.366341130008,53309.494495440005 2025-06-09,06:27:33.000,160,11076314,5085,0,1749450452,13159.873618559992,26700.583871790004,53309.56436664001 2025-06-09,06:27:34.000,160,11076286,5085,0,1749450453,13159.994872139992,25316.42375412,53309.68314768001 2025-06-09,06:27:35.000,160,11076259,5365,0,1749450454,13160.109389409998,35005.17097392,53309.80192872001 2025-06-09,06:27:36.000,160,11076270,5085,0,1749450455,13160.271060849998,24854.896065630004,53309.87179992001 2025-06-09,06:27:37.000,160,11076294,4325,0,1749450456,13160.392314429999,32236.815492930007,53310.01852944001 2025-06-09,06:27:38.000,160,11076317,5245,0,1749450457,13160.520304319994,28545.792337110004,53310.22115592 2025-06-09,06:27:39.000,160,11076316,5005,0,1749450458,13160.70892099999,29929.74803001,53310.33993696 2025-06-09,06:27:40.000,160,11076263,5325,0,1749450459,13160.783020409996,33620.64430149,53310.43775664 2025-06-09,06:27:41.000,160,11076341,5565,0,1749450460,13160.87732875,27622.645321439995,53310.46570512 2025-06-09,06:27:42.000,160,11076333,5445,0,1749450461,13161.039000190001,34543.00181460001,53310.62640888 2025-06-09,06:27:43.000,160,11076290,4845,0,1749450462,13161.227616869997,37772.48318367,53310.75916416001 2025-06-09,06:27:44.000,160,11076333,5245,0,1749450463,13161.436442479993,27622.335159719994,53310.91986792 2025-06-09,06:27:45.000,160,11076251,5365,0,1749450464,13161.652004399999,29006.361343919998,53311.03166184 2025-06-09,06:27:46.000,160,11076335,5405,0,1749450465,13161.840621079995,29467.64936199,53311.17839136 2025-06-09,06:27:47.000,160,11076391,5565,0,1749450466,13162.07639193,28544.819557170005,53311.2971724 2025-06-09,06:27:48.000,160,11076268,4605,0,1749450467,13162.285217539997,31774.30092624,53311.436914800004 2025-06-09,06:27:49.000,160,11076342,4765,0,1749450468,13162.494043149993,29467.459035480002,53311.56268296 2025-06-09,06:27:50.000,160,11076280,4805,0,1749450469,13162.736550309994,30390.154906829994,53311.70941248 2025-06-09,06:27:51.000,160,11076301,5285,0,1749450470,13163.01273902,30851.513416200003,53311.87011624 2025-06-09,06:27:52.000,160,11076320,4965,0,1749450471,13163.282191419996,23931.008891310004,53312.02383288 2025-06-09,06:27:53.000,160,11076323,5285,0,1749450472,13163.571852749992,36849.28682409,53312.16357528 2025-06-09,06:27:54.000,160,11076332,4925,0,1749450473,13163.881723009988,33158.36940522,53312.28934344001 2025-06-09,06:27:55.000,160,11076301,5405,0,1749450474,13164.23201113,29928.824593979996,53312.47799568 2025-06-09,06:27:56.000,160,11076318,4605,0,1749450475,13164.548617699991,25315.225402020005,53312.65267368001 2025-06-09,06:27:57.000,160,11076287,4685,0,1749450476,13164.878696890002,27622.081391040003,53312.85530016 2025-06-09,06:27:58.000,160,11076337,5525,0,1749450477,13165.215512389994,26699.427814470007,53313.05093952 2025-06-09,06:27:59.000,160,11076301,5245,0,1749450478,13165.54559157999,29467.578870690006,53313.25356600001 2025-06-09,06:28:00.000,160,11076317,5325,0,1749450479,13165.855461840001,31774.547645790008,53313.44221824001 2025-06-09,06:28:01.000,160,11076315,4605,0,1749450480,13166.246167819998,27622.27876668,53313.62388336 2025-06-09,06:28:02.000,160,11076281,5445,0,1749450481,13166.58971963,26238.294877260007,53313.81952272 2025-06-09,06:28:03.000,160,11076315,5485,0,1749450482,13166.946744059991,29467.846737629996,53313.9872136 2025-06-09,06:28:04.000,160,11076355,5085,0,1749450483,13167.297032180002,32236.033039500006,53314.21080144001 2025-06-09,06:28:05.000,160,11076317,5445,0,1749450484,13167.654056609994,25315.556711130004,53314.3715052 2025-06-09,06:28:06.000,160,11076333,5205,0,1749450485,13168.058235209995,29467.839688499997,53314.63701576001 2025-06-09,06:28:07.000,160,11076325,5605,0,1749450486,13168.435468570002,29929.205247000005,53314.860603600006 2025-06-09,06:28:08.000,160,11076322,4725,0,1749450487,13168.893537649994,28083.73596387,53315.077204320005 2025-06-09,06:28:09.000,160,11076313,5365,0,1749450488,13169.39202459,28083.672521700006,53315.27284368 2025-06-09,06:28:10.000,160,11076318,4845,0,1749450489,13169.816412120002,29006.410687829994,53315.54534136 2025-06-09,06:28:11.000,160,11076366,4685,0,1749450490,13170.173436549994,29467.762148070004,53315.74098072001 2025-06-09,06:28:12.000,160,11076313,5445,0,1749450491,13170.618033009996,27160.927306440004,53315.964568560004 2025-06-09,06:28:13.000,160,11076325,5445,0,1749450492,13171.008738989993,31774.49125275,53316.251040480005 2025-06-09,06:28:14.000,160,11076340,4845,0,1749450493,13171.325345559999,26699.406667079995,53316.4327056 2025-06-09,06:28:15.000,160,11076339,5645,0,1749450494,13171.64195212999,29006.206263059998,53316.61437072 2025-06-09,06:28:16.000,160,11076331,5245,0,1749450495,13171.931613460001,30390.23244726,53316.90782976 2025-06-09,06:28:17.000,160,11076256,5005,0,1749450496,13172.180856929997,33619.784307630005,53317.096482 2025-06-09,06:28:18.000,160,11076276,4765,0,1749450497,13172.389682539993,30851.499317940004,53317.29212136 2025-06-09,06:28:19.000,160,11076294,5085,0,1749450498,13172.61871707999,32235.567796920004,53317.52968344 2025-06-09,06:28:20.000,160,11076302,5205,0,1749450499,13172.793861139995,29005.987740030003,53317.641477360005 2025-06-09,06:28:21.000,160,11076277,5405,0,1749450500,13172.995950439996,26699.131751010005,53317.85109096001 2025-06-09,06:28:22.000,160,11076325,5365,0,1749450501,13173.164358189992,29467.275758100004,53318.046730320006 2025-06-09,06:28:23.000,160,11076294,4925,0,1749450502,13173.346238559992,34542.233459430005,53318.27730528 2025-06-09,06:28:24.000,160,11076277,5285,0,1749450503,13173.413601660002,28083.066296520003,53318.37512496001 2025-06-09,06:28:25.000,160,11076328,5125,0,1749450504,13173.514646309988,26698.913227979996,53318.60569992 2025-06-09,06:28:26.000,160,11076274,4965,0,1749450505,13173.676317749989,27621.61614846,53318.717493840006 2025-06-09,06:28:27.000,160,11076324,4725,0,1749450506,13173.81778025999,29466.979694640002,53318.92710744001 2025-06-09,06:28:28.000,160,11076304,4925,0,1749450507,13173.91882490999,29466.958547250004,53319.08082408 2025-06-09,06:28:29.000,160,11076328,5044,0,1749450508,13173.99966062999,25775.991784469996,53319.21357936001 2025-06-09,06:28:30.000,160,11076321,5525,0,1749450509,13174.10744159,27160.102558230006,53319.33236040001 2025-06-09,06:28:31.000,160,11076315,5485,0,1749450510,13174.16806838,23007.791384340002,53319.50005128001 2025-06-09,06:28:32.000,160,11076303,5325,0,1749450511,13174.235431479996,29005.487251800005,53319.66774216001 2025-06-09,06:28:33.000,160,11076282,5125,0,1749450512,13174.26911303,26698.687655820002,53319.653767920005 2025-06-09,06:28:34.000,160,11076303,5405,0,1749450513,13174.370157680001,29466.881006819996,53319.79351032001 2025-06-09,06:28:35.000,160,11076298,4845,0,1749450514,13174.450993400002,29928.190172279996,53319.96818832 2025-06-09,06:28:36.000,160,11076293,5325,0,1749450515,13174.565510669992,34541.79641337,53320.107930720005 2025-06-09,06:28:37.000,160,11076276,4765,0,1749450516,13174.646346389993,28082.734987410004,53320.16382768 2025-06-09,06:28:38.000,160,11076251,5405,0,1749450517,13174.747391039993,27159.933379110007,53320.29658296001 2025-06-09,06:28:39.000,160,11076343,5165,0,1749450518,13174.855171999989,24853.126734000005,53320.443312480005 2025-06-09,06:28:40.000,160,11076330,4565,0,1749450519,13174.969689269994,31773.49732542,53320.58305488001 2025-06-09,06:28:41.000,160,11076274,4765,0,1749450520,13175.070733919994,29928.077386200006,53320.73677152 2025-06-09,06:28:42.000,160,11076332,4725,0,1749450521,13175.17851487999,25314.393604679994,53320.79965560001 2025-06-09,06:28:43.000,160,11076360,4885,0,1749450522,13175.26608691,27621.15090588,53320.9044624 2025-06-09,06:28:44.000,160,11076311,5325,0,1749450523,13175.29976845999,31312.05422649,53320.95337224 2025-06-09,06:28:45.000,160,11076293,5365,0,1749450524,13175.36713156,33157.43892006,53321.10010176 2025-06-09,06:28:46.000,160,11076305,5245,0,1749450525,13175.434494659996,36386.93438739001,53321.18394720001 2025-06-09,06:28:47.000,160,11076367,5325,0,1749450526,13175.508594070001,27621.066316319993,53321.26080552 2025-06-09,06:28:48.000,160,11076269,5245,0,1749450527,13175.596166099996,34080.05725098,53321.42150928001 2025-06-09,06:28:49.000,160,11076263,5325,0,1749450528,13175.690474440002,29927.788371870003,53321.56125168001 2025-06-09,06:28:50.000,160,11076340,4845,0,1749450529,13175.798255399997,29005.092500519997,53321.64509712 2025-06-09,06:28:51.000,160,11076300,4605,0,1749450530,13175.845409569993,30389.13278298,53321.72894256001 2025-06-09,06:28:52.000,160,11076315,5245,0,1749450531,13175.973399459988,28082.30499048,53321.77785240001 2025-06-09,06:28:53.000,160,11076333,5165,0,1749450532,13176.007081009993,25314.118688610004,53321.833749360005 2025-06-09,06:28:54.000,160,11076352,5125,0,1749450533,13176.101389349998,25314.097541220006,53321.89663344001 2025-06-09,06:28:55.000,160,11076284,5205,0,1749450534,13176.202433999999,28082.30499048,53321.987466 2025-06-09,06:28:56.000,160,11076271,5405,0,1749450535,13176.32368758,32234.468132640002,53322.09227280001 2025-06-09,06:28:57.000,160,11076296,4845,0,1749450536,13176.451677469995,25775.364411899995,53322.20406672 2025-06-09,06:28:58.000,160,11076321,5325,0,1749450537,13176.50556795,31311.659475210006,53322.30887352001 2025-06-09,06:28:59.000,160,11076298,4805,0,1749450538,13176.58640367,31311.631278689994,53322.30887352001 2025-06-09,06:29:00.000,160,11076368,4725,0,1749450539,13176.613348909996,29927.605094490005,53322.39271896 2025-06-09,06:29:01.000,160,11076277,5605,0,1749450540,13176.653766769996,30850.27981845,53322.406693200006 2025-06-09,06:29:02.000,160,11076186,4845,0,1749450541,13176.680712009991,33157.08646356,53322.52547424001 2025-06-09,06:29:03.000,160,11076155,5285,0,1749450542,13176.694184629996,29927.562799709995,53322.58835832 2025-06-09,06:29:04.000,160,11076247,5365,0,1749450543,13176.768284040001,26697.954546299996,53322.60233256 2025-06-09,06:29:05.000,160,11076161,5165,0,1749450544,13176.876064999997,26236.553742150005,53322.6512424 2025-06-09,06:29:06.000,160,11076312,4765,0,1749450545,13176.929955480002,24391.119704669996,53322.67919088 2025-06-09,06:29:07.000,160,11076180,4885,0,1749450546,13176.983845959992,29004.641356199994,53322.672203760005 2025-06-09,06:29:08.000,160,11076318,4925,0,1749450547,13177.132044780003,25313.787379500005,53322.78399768001 2025-06-09,06:29:09.000,160,11076275,4965,0,1749450548,13177.179198949998,30849.983754989997,53322.839894640005 2025-06-09,06:29:10.000,160,11076318,5005,0,1749450549,13177.246562049993,29927.17509756,53322.91675296 2025-06-09,06:29:11.000,160,11076335,5245,0,1749450550,13177.266770979993,29004.443980559998,53322.95168856001 2025-06-09,06:29:12.000,160,11076330,5044,0,1749450551,13177.266770979993,28542.993832499997,53322.9656628 2025-06-09,06:29:13.000,160,11076372,4805,0,1749450552,13177.253298359989,30388.30803477,53322.93072720001 2025-06-09,06:29:14.000,160,11076300,4965,0,1749450553,13177.280243599998,23467.83875553,53323.04252112 2025-06-09,06:29:15.000,160,11076331,4965,0,1749450554,13177.327397769994,28081.254670110007,53323.1054052 2025-06-09,06:29:16.000,160,11076311,5205,0,1749450555,13177.43517872999,32694.649437300002,53323.1403408 2025-06-09,06:29:17.000,160,11076320,5005,0,1749450556,13177.49580551999,28081.00090143,53323.13335368 2025-06-09,06:29:18.000,160,11076307,5245,0,1749450557,13177.569904929995,33617.08449084,53323.19623776001 2025-06-09,06:29:19.000,160,11076303,5365,0,1749450558,13177.67768588999,29464.850857380006,53323.25912184 2025-06-09,06:29:20.000,160,11076285,5085,0,1749450559,13177.74504899,31771.474225109996,53323.19623776001 2025-06-09,06:29:21.000,160,11076316,4965,0,1749450560,13177.83935732999,33155.40877061999,53323.294057440005 2025-06-09,06:29:22.000,160,11076309,5445,0,1749450561,13177.893247809996,26235.02408094,53323.30803168 2025-06-09,06:29:23.000,160,11076297,5205,0,1749450562,13177.926929360001,27157.61421534,53323.412838480006 2025-06-09,06:29:24.000,160,11076318,4965,0,1749450563,13177.987556150001,29925.58904331,53323.39886424 2025-06-09,06:29:25.000,160,11076314,5005,0,1749450564,13178.027974010001,28080.021072360003,53323.38489000001 2025-06-09,06:29:26.000,160,11076352,4765,0,1749450565,13177.994292459996,29002.568911979994,53323.48270968001 2025-06-09,06:29:27.000,160,11076331,5365,0,1749450566,13178.061655559992,30386.503457490006,53323.53860664 2025-06-09,06:29:28.000,160,11076297,5245,0,1749450567,13178.155963899997,26234.262774899995,53323.50367104001 2025-06-09,06:29:29.000,160,11076336,4725,0,1749450568,13178.223326999992,31770.31111866,53323.54559376 2025-06-09,06:29:30.000,160,11076349,5245,0,1749450569,13178.317635339998,28079.513535000006,53323.57354224001 2025-06-09,06:29:31.000,160,11076261,5285,0,1749450570,13178.472570469989,33615.625320930005,53323.6643748 2025-06-09,06:29:32.000,160,11076333,5445,0,1749450571,13178.607296669994,34538.349388799994,53323.72027176001 2025-06-09,06:29:33.000,160,11076287,5565,0,1749450572,13178.667923459994,28079.499436740007,53323.727258880004 2025-06-09,06:29:34.000,160,11076263,4925,0,1749450573,13178.74202287,30847.580001659997,53323.81110432 2025-06-09,06:29:35.000,160,11076304,4765,0,1749450574,13178.84306752,23466.0694239,53323.83206568 2025-06-09,06:29:36.000,160,11076096,4925,0,1749450575,13178.930639549995,30386.277885329997,53323.8739884 2025-06-09,06:29:37.000,160,11076242,4965,0,1749450576,13178.94411217,30847.685738610002,53323.95084672 2025-06-09,06:29:38.000,160,11076262,4725,0,1749450577,13178.95758478999,34077.14596029,53323.93687248001 2025-06-09,06:29:39.000,160,11076279,5445,0,1749450578,13178.94411217,29463.673652669997,53324.05565352001 2025-06-09,06:29:40.000,160,11076261,5365,0,1749450579,13178.890221689995,31309.058346239995,53324.02770504 2025-06-09,06:29:41.000,160,11076294,4925,0,1749450580,13178.83633120999,26695.67767731,53324.083602000006 2025-06-09,06:29:42.000,160,11076286,4765,0,1749450581,13178.72181394,29925.039211170006,53324.07661488001 2025-06-09,06:29:43.000,160,11076318,5044,0,1749450582,13178.640978219999,30847.706886,53324.17443456001 2025-06-09,06:29:44.000,160,11076280,4845,0,1749450583,13178.573615119989,27156.80356539,53324.132511840005 2025-06-09,06:29:45.000,160,11076313,5125,0,1749450584,13178.512988329989,24850.025116799996,53324.20238304001 2025-06-09,06:29:46.000,160,11076337,5205,0,1749450585,13178.384998439993,29924.77839336,53324.181421680005 2025-06-09,06:29:47.000,160,11076243,5405,0,1749450586,13178.223326999992,28540.653521340006,53324.24430576001 2025-06-09,06:29:48.000,160,11076260,4765,0,1749450587,13178.048182940001,27156.514551059998,53324.15347320001 2025-06-09,06:29:49.000,160,11076316,4925,0,1749450588,13177.79893946999,28540.41385092,53324.15347320001 2025-06-09,06:29:50.000,160,11076293,5245,0,1749450589,13177.53622337999,29924.348396429996,53324.17443456001 2025-06-09,06:29:51.000,160,11076296,5325,0,1749450590,13177.286979909994,29924.221512090007,53324.132511840005 2025-06-09,06:29:52.000,160,11076298,4605,0,1749450591,13177.057945369997,29924.15102079,53324.09058912 2025-06-09,06:29:53.000,160,11076361,5445,0,1749450592,13176.815438209997,24849.35544945,53324.07661488001 2025-06-09,06:29:54.000,160,11076306,4845,0,1749450593,13176.660503079991,29001.293019450008,53324.05565352001 2025-06-09,06:29:55.000,160,11076319,4525,0,1749450594,13176.4045233,29462.468251440005,53324.02770504 2025-06-09,06:29:56.000,160,11076301,5325,0,1749450595,13176.19569768999,32691.773392260002,53323.95783384001 2025-06-09,06:29:57.000,160,11076276,4805,0,1749450596,13176.087916729994,29462.277924930007,53323.92289824 2025-06-09,06:29:58.000,160,11076271,5605,0,1749450597,13176.027289939993,30384.882157590007,53323.95084672 2025-06-09,06:29:59.000,160,11076316,4765,0,1749450598,13175.966663149993,23926.074500310002,53323.90193688 2025-06-09,06:30:00.000,160,11076329,5325,0,1749450599,13175.919508979998,29462.04530364,53323.88796264001 2025-06-09,06:30:01.000,160,11076329,5245,0,1749450600,13175.825200639993,31768.668671370004,53323.85302704 2025-06-09,06:30:02.000,160,11076273,5325,0,1749450601,13175.757837539997,30384.571995870007,53323.79014296001 2025-06-09,06:30:03.000,160,11076310,4845,0,1749450602,13175.636583959997,24848.467259070007,53323.77616872 2025-06-09,06:30:04.000,160,11076289,5245,0,1749450603,13175.495121449996,32229.70292076,53323.74123312001 2025-06-09,06:30:05.000,160,11076285,4645,0,1749450604,13175.34692263,31306.92950898,53323.64341344 2025-06-09,06:30:06.000,160,11076320,4725,0,1749450605,13175.21893273999,31306.725084210004,53323.559568000004 2025-06-09,06:30:07.000,160,11076261,4365,0,1749450606,13175.05726129999,31767.92851272,53323.51764528 2025-06-09,06:30:08.000,160,11076328,4085,0,1749450607,13174.841699379998,28077.081585149994,53323.4198256 2025-06-09,06:30:09.000,160,11076347,4365,0,1749450608,13174.680027939998,31767.554908830003,53323.37091576 2025-06-09,06:30:10.000,160,11076347,5245,0,1749450609,13174.531829120002,28999.389754350006,53323.23117336 2025-06-09,06:30:11.000,160,11076319,4965,0,1749450610,13174.376893989996,28076.54585127,53323.27309608 2025-06-09,06:30:12.000,160,11076277,5325,0,1749450611,13174.242167789991,25769.781500940007,53323.11937944001 2025-06-09,06:30:13.000,160,11076305,5365,0,1749450612,13174.08723266,30382.922499449996,53323.09143096 2025-06-09,06:30:14.000,160,11076306,3885,0,1749450613,13173.912088599995,29921.40890922,53322.958675680005 2025-06-09,06:30:15.000,160,11076327,4485,0,1749450614,13173.750417159994,26230.597227299993,53322.88181736001 2025-06-09,06:30:16.000,160,11076336,4605,0,1749450615,13173.555064169988,31305.047391269996,53322.78399768001 2025-06-09,06:30:17.000,160,11076267,4565,0,1749450616,13173.427074279993,30843.604292339995,53322.73508784001 2025-06-09,06:30:18.000,160,11076289,4925,0,1749450617,13173.299084389997,27152.933593020003,53322.63726816 2025-06-09,06:30:19.000,160,11076306,4245,0,1749450618,13173.177830809997,27152.856052589996,53322.5813712 2025-06-09,06:30:20.000,160,11076343,5125,0,1749450619,13173.043104609991,32227.355560469994,53322.49752576001 2025-06-09,06:30:21.000,160,11076298,4605,0,1749450620,13173.002686749991,24384.81778245,53322.35778336001 2025-06-09,06:30:22.000,160,11076251,5044,0,1749450621,13172.975741509996,29459.352535979997,53322.27393792 2025-06-09,06:30:23.000,160,11076380,4965,0,1749450622,13172.894905789995,34072.41599406001,53322.17611824 2025-06-09,06:30:24.000,160,11076316,4645,0,1749450623,13172.78038851999,26229.88526517,53322.06432432001 2025-06-09,06:30:25.000,160,11076334,4805,0,1749450624,13172.69955279999,27152.49654696,53321.987466 2025-06-09,06:30:26.000,160,11076304,4645,0,1749450625,13172.544617669999,30843.0544602,53321.89663344001 2025-06-09,06:30:27.000,160,11076299,4245,0,1749450626,13172.463781949999,28536.438141599996,53321.86169784 2025-06-09,06:30:28.000,160,11076356,3885,0,1749450627,13172.356000989988,36378.891330059996,53321.79881376 2025-06-09,06:30:29.000,160,11076249,5405,0,1749450628,13172.268428959993,25768.519706670006,53321.72195544 2025-06-09,06:30:30.000,160,11076346,4685,0,1749450629,13172.147175379992,30842.976919769993,53321.617148640005 2025-06-09,06:30:31.000,160,11076312,3804,0,1749450630,13172.046130729992,31304.180348280002,53321.6031744 2025-06-09,06:30:32.000,160,11076348,4805,0,1749450631,13171.958558699997,28997.458292730007,53321.54029032001 2025-06-09,06:30:33.000,160,11076357,4565,0,1749450632,13171.884459289991,29919.893346269993,53321.568238800006 2025-06-09,06:30:34.000,160,11076311,4325,0,1749450633,13171.864250359991,30381.153167819997,53321.48439336 2025-06-09,06:30:35.000,160,11076348,4685,0,1749450634,13171.864250359991,32687.579159910005,53321.50535472 2025-06-09,06:30:36.000,160,11076290,4685,0,1749450635,13171.823832499991,26690.355584160003,53321.47041912001 2025-06-09,06:30:37.000,160,11076343,5165,0,1749450636,13171.844041429991,27151.68589701,53321.44247064001 2025-06-09,06:30:38.000,160,11076362,5005,0,1749450637,13171.857514049996,31303.482484410008,53321.400547920006 2025-06-09,06:30:39.000,160,11076333,5325,0,1749450638,13171.904668219991,32226.051471419996,53321.31670248 2025-06-09,06:30:40.000,160,11076309,5044,0,1749450639,13171.870986670001,31764.650667270005,53321.37259944001 2025-06-09,06:30:41.000,160,11076303,5205,0,1749450640,13171.938349769996,28074.099803160003,53321.4284964 2025-06-09,06:30:42.000,160,11076303,4205,0,1749450641,13171.931613460001,30841.905452010004,53321.3586252 2025-06-09,06:30:43.000,160,11076296,4565,0,1749450642,13171.918140839996,31764.460340759993,53321.36561232 2025-06-09,06:30:44.000,160,11076286,4004,0,1749450643,13171.884459289991,29919.117941970006,53321.27477976001 2025-06-09,06:30:45.000,160,11076281,4205,0,1749450644,13171.877722979996,31302.996094439994,53321.32368960001 2025-06-09,06:30:46.000,160,11076276,4925,0,1749450645,13171.992240250001,28073.64160971,53321.23984416 2025-06-09,06:30:47.000,160,11076282,4805,0,1749450646,13172.106757519992,33148.10587194,53321.24683128 2025-06-09,06:30:48.000,160,11076310,4885,0,1749450647,13172.207802169993,31302.826915319994,53321.22586992001 2025-06-09,06:30:49.000,160,11076297,4485,0,1749450648,13172.342528369998,30380.250879180006,53321.17696008001 2025-06-09,06:30:50.000,160,11076306,4525,0,1749450649,13172.457045639989,29918.885320679998,53321.16997296 2025-06-09,06:30:51.000,160,11076340,4645,0,1749450650,13172.605244459999,31764.2347686,53321.12805024 2025-06-09,06:30:52.000,160,11076310,4845,0,1749450651,13172.7669159,29918.998106760002,53321.10010176 2025-06-09,06:30:53.000,160,11076293,5205,0,1749450652,13172.894905789995,28996.330431929993,53321.05817904001 2025-06-09,06:30:54.000,160,11076325,5325,0,1749450653,13173.02963199,31764.206572080002,53321.02324344 2025-06-09,06:30:55.000,160,11076325,5165,0,1749450654,13173.070049850001,28534.993069949996,53321.065166160006 2025-06-09,06:30:56.000,160,11076264,4445,0,1749450655,13173.103731399991,30841.60938855,53320.96734648001 2025-06-09,06:30:57.000,160,11076252,3845,0,1749450656,13173.137412949996,29918.87827155,53320.995294960005 2025-06-09,06:30:58.000,160,11076314,3804,0,1749450657,13173.245193909992,31764.107884259996,53321.00926920001 2025-06-09,06:30:59.000,160,11076312,5005,0,1749450658,13173.299084389997,31764.037392960003,53320.91144952 2025-06-09,06:31:00.000,160,11076282,5085,0,1749450659,13173.339502249997,33609.175366979995,53320.91144952 2025-06-09,06:31:01.000,160,11076354,4605,0,1749450660,13173.373183800002,31763.840017320006,53320.93241088 2025-06-09,06:31:02.000,160,11076268,4725,0,1749450661,13173.427074279993,25766.757424170006,53320.81362984 2025-06-09,06:31:03.000,160,11076304,4885,0,1749450662,13173.352974870002,29457.174354810006,53320.78568136 2025-06-09,06:31:04.000,160,11076185,5285,0,1749450663,13173.312557010002,25305.335472630002,53320.75074576001 2025-06-09,06:31:05.000,160,11076286,3845,0,1749450664,13173.285611769992,28073.134072350003,53320.729784400006 2025-06-09,06:31:06.000,160,11076277,5165,0,1749450665,13173.245193909992,27150.480495779993,53320.63196472001 2025-06-09,06:31:07.000,160,11076305,4485,0,1749450666,13173.224984979992,28534.33045173,53320.57606776 2025-06-09,06:31:08.000,160,11076340,3804,0,1749450667,13173.171094500001,31763.41706952,53320.61799048 2025-06-09,06:31:09.000,160,11076299,5125,0,1749450668,13173.164358189992,32224.606399769997,53320.53414504001 2025-06-09,06:31:10.000,160,11076300,4645,0,1749450669,13173.063313539991,27611.38786083,53320.51318368001 2025-06-09,06:31:11.000,160,11076307,5085,0,1749450670,13173.00942306,31763.078711280003,53320.49920944 2025-06-09,06:31:12.000,160,11076289,5005,0,1749450671,13172.98247781999,27611.21163258,53320.443312480005 2025-06-09,06:31:13.000,160,11076278,4605,0,1749450672,13172.88816948,30378.967937520007,53320.373441280004 2025-06-09,06:31:14.000,160,11076310,4685,0,1749450673,13172.814070069995,29456.236820520004,53320.31754432001 2025-06-09,06:31:15.000,160,11076294,4805,0,1749450674,13172.76017958999,29456.152230959997,53320.30357008 2025-06-09,06:31:16.000,160,11076282,4765,0,1749450675,13172.65913493999,27149.535912360006,53320.29658296001 2025-06-09,06:31:17.000,160,11076337,5285,0,1749450676,13172.571562909994,29917.193529480006,53320.16382768 2025-06-09,06:31:18.000,160,11076277,4365,0,1749450677,13172.497463499989,30378.54498972,53320.17780192001 2025-06-09,06:31:19.000,160,11076303,5365,0,1749450678,13172.450309329994,25765.446285989994,53320.156840560005 2025-06-09,06:31:20.000,160,11076291,5245,0,1749450679,13172.403155159998,27610.58426001,53320.1358792 2025-06-09,06:31:21.000,160,11076152,4045,0,1749450680,13172.329055749993,30378.41105625,53320.08696936 2025-06-09,06:31:22.000,160,11076287,4205,0,1749450681,13172.261692649998,31300.958895870004,53320.066008 2025-06-09,06:31:23.000,160,11076162,4765,0,1749450682,13172.174120620002,30839.649730410005,53320.038059520004 2025-06-09,06:31:24.000,160,11076335,4925,0,1749450683,13172.086548589992,32223.541981140006,53319.98216256001 2025-06-09,06:31:25.000,160,11076295,5205,0,1749450684,13171.972031320001,29916.975006449997,53319.9262656 2025-06-09,06:31:26.000,160,11076296,4725,0,1749450685,13171.891195600001,34529.911580190004,53319.81447168001 2025-06-09,06:31:27.000,160,11076305,5085,0,1749450686,13171.83056881,35452.494665460006,53319.772548960005 2025-06-09,06:31:28.000,160,11076268,5005,0,1749450687,13171.74299677999,27610.316393069996,53319.80049744 2025-06-09,06:31:29.000,160,11076259,4485,0,1749450688,13171.64195212999,27148.97903109,53319.77953608 2025-06-09,06:31:30.000,160,11076280,4765,0,1749450689,13171.554380099995,29455.49666187,53319.68870352 2025-06-09,06:31:31.000,160,11076216,4085,0,1749450690,13171.44659914,28532.843085300003,53319.64678080001 2025-06-09,06:31:32.000,160,11076214,4685,0,1749450691,13171.305136629999,31761.873310049996,53319.62581944001 2025-06-09,06:31:33.000,160,11076243,5165,0,1749450692,13171.197355669989,26226.233815829997,53319.58389672 2025-06-09,06:31:34.000,160,11076220,4885,0,1749450693,13171.035684230003,29916.580255170004,53319.49306416 2025-06-09,06:31:35.000,160,11076246,5085,0,1749450694,13170.914430650002,26687.366753039998,53319.37428312 2025-06-09,06:31:36.000,160,11076314,4004,0,1749450695,13170.806649689992,26687.289212610005,53319.30441192 2025-06-09,06:31:37.000,160,11076248,4245,0,1749450696,13170.732550280001,27609.865248750008,53319.20659224 2025-06-09,06:31:38.000,160,11076269,5565,0,1749450697,13170.651714560001,31300.21168809,53319.16466952001 2025-06-09,06:31:39.000,160,11076252,4565,0,1749450698,13170.604560389991,28993.630615140006,53319.06684984 2025-06-09,06:31:40.000,160,11076244,4165,0,1749450699,13170.55066991,27609.63262746,53318.98999152 2025-06-09,06:31:41.000,160,11076281,5405,0,1749450700,13170.496779429996,29454.728306699995,53318.94108168 2025-06-09,06:31:42.000,160,11076241,4525,0,1749450701,13170.42268001999,25764.27613041,53318.87121048 2025-06-09,06:31:43.000,160,11076234,4725,0,1749450702,13170.38899847,32683.716236670007,53318.82230064 2025-06-09,06:31:44.000,160,11076291,5085,0,1749450703,13170.38226215999,29454.615520620006,53318.74544232 2025-06-09,06:31:45.000,160,11076284,4765,0,1749450704,13170.30816275,29915.790752610003,53318.66858400001 2025-06-09,06:31:46.000,160,11076266,4885,0,1749450705,13170.254272269995,34067.40406263,53318.59172568001 2025-06-09,06:31:47.000,160,11076253,5565,0,1749450706,13170.20038178999,28531.694077110005,53318.5637772 2025-06-09,06:31:48.000,160,11076247,5445,0,1749450707,13170.11954606999,32221.99822167,53318.549802960006 2025-06-09,06:31:49.000,160,11076286,4725,0,1749450708,13170.038710349989,30376.669921139997,53318.45198328001 2025-06-09,06:31:50.000,160,11076269,5165,0,1749450709,13169.877038909988,28531.383915390004,53318.40307344001 2025-06-09,06:31:51.000,160,11076264,4845,0,1749450710,13169.749049019993,25302.212708039995,53318.312240880005 2025-06-09,06:31:52.000,160,11076247,5165,0,1749450711,13169.567168649992,28069.891472550007,53318.22140832 2025-06-09,06:31:53.000,160,11076280,4485,0,1749450712,13169.365079349991,28530.996213239996,53318.263331040005 2025-06-09,06:31:54.000,160,11076266,4685,0,1749450713,13169.156253739995,28530.925721940002,53318.144550000005 2025-06-09,06:31:55.000,160,11076243,5125,0,1749450714,13168.94069181999,31298.576289930003,53318.165511360006 2025-06-09,06:31:56.000,160,11076240,4685,0,1749450715,13168.698184659988,24840.3678087,53318.08166592 2025-06-09,06:31:57.000,160,11076266,4565,0,1749450716,13168.448941189992,33604.741464210005,53317.98384624 2025-06-09,06:31:58.000,160,11076245,5245,0,1749450717,13168.226642959991,29914.338631830004,53317.927949280005 2025-06-09,06:31:59.000,160,11076224,4885,0,1749450718,13167.98413579999,28530.32654589,53317.78820688 2025-06-09,06:32:00.000,160,11076241,5245,0,1749450719,13167.775310189994,27607.644772800006,53317.74628416 2025-06-09,06:32:01.000,160,11076240,4485,0,1749450720,13167.566484579998,26685.026441880007,53317.7253228 2025-06-09,06:32:02.000,160,11076223,5044,0,1749450721,13167.310504799992,27146.25101778,53317.55763192 2025-06-09,06:32:03.000,160,11076278,4605,0,1749450722,13167.088206569992,27607.412151509998,53317.494747840006 2025-06-09,06:32:04.000,160,11076313,5125,0,1749450723,13166.86590833999,28991.255058330004,53317.375966800006 2025-06-09,06:32:05.000,160,11076349,5205,0,1749450724,13166.677291659995,31758.969068489998,53317.20128880001 2025-06-09,06:32:06.000,160,11076328,4765,0,1749450725,13166.434784499994,30375.04862124,53317.18032744001 2025-06-09,06:32:07.000,160,11076285,5365,0,1749450726,13166.259640439988,28991.14932138,53317.04757216 2025-06-09,06:32:08.000,160,11076291,4965,0,1749450727,13166.003660659997,30374.928786029996,53316.91481688001 2025-06-09,06:32:09.000,160,11076276,4765,0,1749450728,13165.841989219996,31758.736447200004,53316.74712600001 2025-06-09,06:32:10.000,160,11076303,5085,0,1749450729,13165.720735639996,30836.16746019,53316.67725480001 2025-06-09,06:32:11.000,160,11076316,4725,0,1749450730,13165.599482059995,29913.57027666,53316.48161544001 2025-06-09,06:32:12.000,160,11076271,5085,0,1749450731,13165.41086538,31297.30744653,53316.488602560006 2025-06-09,06:32:13.000,160,11076315,5365,0,1749450732,13165.26266655999,32219.812991369996,53316.348860160004 2025-06-09,06:32:14.000,160,11076345,4965,0,1749450733,13165.134676669993,30374.590427789997,53316.251040480005 2025-06-09,06:32:15.000,160,11076347,5125,0,1749450734,13165.013423089993,26684.272184970003,53316.11129808 2025-06-09,06:32:16.000,160,11076284,4845,0,1749450735,13164.851751649992,30374.534034750002,53315.97854280001 2025-06-09,06:32:17.000,160,11076256,4725,0,1749450736,13164.777652240002,33603.4937682,53315.915658720005 2025-06-09,06:32:18.000,160,11076289,5245,0,1749450737,13164.663134969996,32219.62266486,53315.845787520004 2025-06-09,06:32:19.000,160,11076341,5205,0,1749450738,13164.582299249996,28067.995256580005,53315.75495496 2025-06-09,06:32:20.000,160,11076325,5205,0,1749450739,13164.461045669996,32680.91068293,53315.61521256 2025-06-09,06:32:21.000,160,11076314,4725,0,1749450740,13164.36673732999,33603.38803125,53315.51739288 2025-06-09,06:32:22.000,160,11076301,5365,0,1749450741,13164.26569267999,30374.357806500004,53315.47547016001 2025-06-09,06:32:23.000,160,11076196,5005,0,1749450742,13164.14443909999,28529.240979869995,53315.30079216 2025-06-09,06:32:24.000,160,11076320,4885,0,1749450743,13164.036658139994,28529.233930739996,53315.22393384 2025-06-09,06:32:25.000,160,11076295,5245,0,1749450744,13163.928877179998,30374.364855630003,53315.08419144 2025-06-09,06:32:26.000,160,11076266,4965,0,1749450745,13163.814359909993,30835.659922830004,53314.99335888 2025-06-09,06:32:27.000,160,11076292,4765,0,1749450746,13163.746996809998,26684.046612809994,53314.84662936 2025-06-09,06:32:28.000,160,11076318,4885,0,1749450747,13163.598797990002,28529.20573422,53314.839642240004 2025-06-09,06:32:29.000,160,11076302,4845,0,1749450748,13163.443862859996,25761.463527540007,53314.71387408001 2025-06-09,06:32:30.000,160,11076288,4685,0,1749450749,13163.3360819,29451.767672100003,53314.65099 2025-06-09,06:32:31.000,160,11076315,5165,0,1749450750,13163.21482832,28067.938863539996,53314.5112476 2025-06-09,06:32:32.000,160,11076243,5405,0,1749450751,13163.06662949999,28529.135242920005,53314.42041504 2025-06-09,06:32:33.000,160,11076334,4685,0,1749450752,13162.96558484999,29451.65488602,53314.29464688 2025-06-09,06:32:34.000,160,11076270,4725,0,1749450753,13162.837594959994,27606.4464207,53314.20381432 2025-06-09,06:32:35.000,160,11076326,5005,0,1749450754,13162.702868759989,29912.844216269994,53314.09202040001 2025-06-09,06:32:36.000,160,11076302,4885,0,1749450755,13162.635505659993,32219.171520539996,53314.10599464 2025-06-09,06:32:37.000,160,11076294,4805,0,1749450756,13162.554669939993,30835.265171549996,53313.98022648 2025-06-09,06:32:38.000,160,11076315,5285,0,1749450757,13162.534461009993,26683.68005805,53313.9173424 2025-06-09,06:32:39.000,160,11076289,5445,0,1749450758,13162.467097909997,32680.297408619997,53313.854458320006 2025-06-09,06:32:40.000,160,11076282,4965,0,1749450759,13162.440152670002,32680.233966450003,53313.69375456 2025-06-09,06:32:41.000,160,11076237,5445,0,1749450760,13162.372789569992,28067.381982270002,53313.64484472 2025-06-09,06:32:42.000,160,11076259,4805,0,1749450761,13162.392998499992,25760.955990179995,53313.64484472 2025-06-09,06:32:43.000,160,11076274,4925,0,1749450762,13162.345844329997,27606.136258979997,53313.54003792001 2025-06-09,06:32:44.000,160,11076297,5605,0,1749450763,13162.265008609997,27606.136258979997,53313.42125688001 2025-06-09,06:32:45.000,160,11076258,4325,0,1749450764,13162.211118129992,29912.527005419994,53313.37234704001 2025-06-09,06:32:46.000,160,11076314,5005,0,1749450765,13162.130282409991,26222.328597810003,53313.30946296 2025-06-09,06:32:47.000,160,11076313,5245,0,1749450766,13162.062919309996,30373.90666218,53313.26055312 2025-06-09,06:32:48.000,160,11076262,4845,0,1749450767,13161.941665729995,31296.468600060005,53313.21164328 2025-06-09,06:32:49.000,160,11076311,5365,0,1749450768,13161.820412149995,28067.522964870004,53313.134784960006 2025-06-09,06:32:50.000,160,11076297,5205,0,1749450769,13161.75304905,34525.44243177,53313.08587512001 2025-06-09,06:32:51.000,160,11076236,4885,0,1749450770,13161.66547701999,33602.90164128,53313.0439524 2025-06-09,06:32:52.000,160,11076261,4645,0,1749450771,13161.60485022999,28990.148344920002,53312.967094080006 2025-06-09,06:32:53.000,160,11076273,5405,0,1749450772,13161.497069269994,28528.818032070005,53312.95311984 2025-06-09,06:32:54.000,160,11076325,5605,0,1749450773,13161.456651409993,25299.816003839995,53312.86228728 2025-06-09,06:32:55.000,160,11076300,4885,0,1749450774,13161.369079379998,30835.145336340007,53312.79241608001 2025-06-09,06:32:56.000,160,11076274,4765,0,1749450775,13161.274771039993,28067.487719220007,53312.78542896 2025-06-09,06:32:57.000,160,11076296,4004,0,1749450776,13161.133308529992,33141.57837756,53312.70158352001 2025-06-09,06:32:58.000,160,11076303,4565,0,1749450777,13161.005318639996,29451.29538039,53312.61773808 2025-06-09,06:32:59.000,160,11076267,4925,0,1749450778,13160.89753768,26222.399089109997,53312.54087976 2025-06-09,06:33:00.000,160,11076319,5605,0,1749450779,13160.81670196,28067.58640704,53312.47100856 2025-06-09,06:33:01.000,160,11076297,5245,0,1749450780,13160.73586624,28990.091951880007,53312.41511160001 2025-06-09,06:33:02.000,160,11076240,4965,0,1749450781,13160.681975759995,23916.050637449996,53312.36620176001 2025-06-09,06:33:03.000,160,11076318,4805,0,1749450782,13160.59440373,29912.75962671,53312.32427904 2025-06-09,06:33:04.000,160,11076359,5365,0,1749450783,13160.520304319994,29912.865363660007,53312.21248512 2025-06-09,06:33:05.000,160,11076299,5085,0,1749450784,13160.540513249995,30835.434350669995,53312.19851088001 2025-06-09,06:33:06.000,160,11076282,5365,0,1749450785,13160.53377694,27606.488715479994,53312.11466544 2025-06-09,06:33:07.000,160,11076330,5005,0,1749450786,13160.51356801,30835.54713675,53312.107678320004 2025-06-09,06:33:08.000,160,11076288,4805,0,1749450787,13160.56745848999,27606.5874033,53312.03082000001 2025-06-09,06:33:09.000,160,11076364,4565,0,1749450788,13160.540513249995,28990.388015339995,53311.905051839996 2025-06-09,06:33:10.000,160,11076306,4765,0,1749450789,13160.62808527999,30835.55418588,53311.905051839996 2025-06-09,06:33:11.000,160,11076343,4525,0,1749450790,13160.681975759995,31758.13022202,53311.91902608 2025-06-09,06:33:12.000,160,11076298,4885,0,1749450791,13160.76954778999,34064.563263239994,53311.94697456 2025-06-09,06:33:13.000,160,11076325,4485,0,1749450792,13160.863856129996,30835.511891100003,53311.87011624 2025-06-09,06:33:14.000,160,11076323,5044,0,1749450793,13160.937955540001,30374.22387303,53311.891077600005 2025-06-09,06:33:15.000,160,11076278,4845,0,1749450794,13161.025527569996,27606.531010260005,53311.80024504 2025-06-09,06:33:16.000,160,11076265,5285,0,1749450795,13161.166990079997,27145.250041320003,53311.78627080001 2025-06-09,06:33:17.000,160,11076287,5605,0,1749450796,13161.315188899993,28529.114095530007,53311.80723216 2025-06-09,06:33:18.000,160,11076290,4885,0,1749450797,13161.422969859988,28529.163439440003,53311.80723216 2025-06-09,06:33:19.000,160,11076306,5005,0,1749450798,13161.571168679999,35448.3920718,53311.723386720005 2025-06-09,06:33:20.000,160,11076289,4285,0,1749450799,13161.652004399999,28990.543096199995,53311.842167760005 2025-06-09,06:33:21.000,160,11076305,4245,0,1749450800,13161.81367584,29451.894556440006,53311.8212064 2025-06-09,06:33:22.000,160,11076306,3965,0,1749450801,13161.96861096999,32219.6085666,53311.8212064 2025-06-09,06:33:23.000,160,11076343,5285,0,1749450802,13162.11680979,27145.482662609997,53311.842167760005 2025-06-09,06:33:24.000,160,11076314,4765,0,1749450803,13162.312162779992,27606.89756502,53311.891077600005 2025-06-09,06:33:25.000,160,11076328,4645,0,1749450804,13162.514252079993,31297.229906099994,53311.939987440004 2025-06-09,06:33:26.000,160,11076314,4004,0,1749450805,13162.763495549989,24377.980126349998,53311.98889728 2025-06-09,06:33:27.000,160,11076154,4885,0,1749450806,13162.99253009,28529.544092459997,53312.03780712 2025-06-09,06:33:28.000,160,11076274,4685,0,1749450807,13163.24850986999,33603.64884906,53312.11466544 2025-06-09,06:33:29.000,160,11076325,5285,0,1749450808,13163.477544410001,36371.433350520005,53312.19851088001 2025-06-09,06:33:30.000,160,11076308,5085,0,1749450809,13163.639215850002,25761.84418056,53312.28934344001 2025-06-09,06:33:31.000,160,11076338,3845,0,1749450810,13163.848041459998,29452.042588170007,53312.31729192001 2025-06-09,06:33:32.000,160,11076280,3845,0,1749450811,13164.002976589989,30835.970084550005,53312.4500472 2025-06-09,06:33:33.000,160,11076291,5085,0,1749450812,13164.178120649995,32681.07281292,53312.512931280005 2025-06-09,06:33:34.000,160,11076276,4685,0,1749450813,13164.32631946999,28990.740471840007,53312.58280248001 2025-06-09,06:33:35.000,160,11076291,5085,0,1749450814,13164.47451829,33603.59245602001,53312.610750960004 2025-06-09,06:33:36.000,160,11076155,4325,0,1749450815,13164.629453419991,22994.03853171,53312.6945964 2025-06-09,06:33:37.000,160,11076320,4805,0,1749450816,13164.791124859992,30374.689115610003,53312.8343388 2025-06-09,06:33:38.000,160,11076318,3885,0,1749450817,13164.946059989998,33142.40312577,53312.92517136 2025-06-09,06:33:39.000,160,11076266,4725,0,1749450818,13165.094258809993,28990.839159659998,53312.946132720004 2025-06-09,06:33:40.000,160,11076343,4165,0,1749450819,13165.26266655999,27145.743480420002,53313.09286224 2025-06-09,06:33:41.000,160,11076300,3485,0,1749450820,13165.46475585999,28529.713271579996,53313.17670768001 2025-06-09,06:33:42.000,160,11076277,4645,0,1749450821,13165.61295468,26684.652837989997,53313.2186304 2025-06-09,06:33:43.000,160,11076307,5125,0,1749450822,13165.821780289996,29452.514879880007,53313.30946296 2025-06-09,06:33:44.000,160,11076354,3725,0,1749450823,13165.983451729997,26223.519900779997,53313.40728264 2025-06-09,06:33:45.000,160,11076305,4285,0,1749450824,13166.252904129993,27607.419200639997,53313.5330508 2025-06-09,06:33:46.000,160,11076301,4925,0,1749450825,13166.441520809989,31759.09595283,53313.56099928001 2025-06-09,06:33:47.000,160,11076373,4925,0,1749450826,13166.616664869995,31759.12414935,53313.70772880001 2025-06-09,06:33:48.000,160,11076275,5125,0,1749450827,13166.82549047999,30836.597457120006,53313.77760000001 2025-06-09,06:33:49.000,160,11076279,4325,0,1749450828,13167.061261329996,28530.185563289997,53313.93830376 2025-06-09,06:33:50.000,160,11076267,5325,0,1749450829,13167.236405390002,26685.019392750008,53313.94529088001 2025-06-09,06:33:51.000,160,11076163,4565,0,1749450830,13167.398076830003,28068.86229957,53314.09202040001 2025-06-09,06:33:52.000,160,11076305,4365,0,1749450831,13167.627111369999,30375.19665297,53314.15490448 2025-06-09,06:33:53.000,160,11076311,4485,0,1749450832,13167.856145909995,27607.440348029995,53314.2666984 2025-06-09,06:33:54.000,160,11076308,3965,0,1749450833,13168.0514989,26684.723329290005,53314.41342792 2025-06-09,06:33:55.000,160,11076297,4445,0,1749450834,13168.226642959991,28068.53803959,53314.55317032 2025-06-09,06:33:56.000,160,11076327,4365,0,1749450835,13168.354632850002,29452.359799020007,53314.644002880006 2025-06-09,06:33:57.000,160,11076292,4645,0,1749450836,13168.529776909993,32681.291335949994,53314.79771952 2025-06-09,06:33:58.000,160,11076285,5285,0,1749450837,13168.711657279993,26223.259082970006,53314.95143616001 2025-06-09,06:33:59.000,160,11076331,5285,0,1749450838,13168.859856099989,30836.089919759994,53315.06323008 2025-06-09,06:34:00.000,160,11076294,4004,0,1749450839,13168.96090074999,34526.36586780001,53315.16104976 2025-06-09,06:34:01.000,160,11076340,4885,0,1749450840,13169.035000159995,27607.0808424,53315.22393384 2025-06-09,06:34:02.000,160,11076327,5085,0,1749450841,13169.14951743,26223.216788189995,53315.35668912001 2025-06-09,06:34:03.000,160,11076335,4565,0,1749450842,13169.28424362999,28529.628682020004,53315.42656032 2025-06-09,06:34:04.000,160,11076354,4725,0,1749450843,13169.452651380001,28991.008338779997,53315.64316104001 2025-06-09,06:34:05.000,160,11076326,4845,0,1749450844,13169.533487100001,32219.989219619994,53315.699058000006 2025-06-09,06:34:06.000,160,11076340,4004,0,1749450845,13169.668213299992,24839.528962230004,53315.83181328 2025-06-09,06:34:07.000,160,11076362,4445,0,1749450846,13169.890511529993,29913.75355404,53315.92264584 2025-06-09,06:34:08.000,160,11076294,3645,0,1749450847,13170.038710349989,31297.610559120003,53316.02745264001 2025-06-09,06:34:09.000,160,11076261,4445,0,1749450848,13170.18690917,32681.411171159998,53316.10431096001 2025-06-09,06:34:10.000,160,11076296,3845,0,1749450849,13170.34858061,28068.53099046,53316.132259440004 2025-06-09,06:34:11.000,160,11076318,3885,0,1749450850,13170.49004312,31297.455478260003,53316.320911680006 2025-06-09,06:34:12.000,160,11076303,4205,0,1749450851,13170.638241939996,25300.633702920008,53316.46065408001 2025-06-09,06:34:13.000,160,11076347,5285,0,1749450852,13170.759495519997,32681.129205959995,53316.59340936 2025-06-09,06:34:14.000,160,11076333,4325,0,1749450853,13170.826858619992,30374.632722569993,53316.74712600001 2025-06-09,06:34:15.000,160,11076318,4645,0,1749450854,13170.921166959997,33603.564259499995,53316.84494568001 2025-06-09,06:34:16.000,160,11076325,5165,0,1749450855,13171.022211609998,29451.95799861,53316.96372672001 2025-06-09,06:34:17.000,160,11076306,3725,0,1749450856,13171.076102089988,25300.316492070007,53317.040585040006 2025-06-09,06:34:18.000,160,11076208,4725,0,1749450857,13171.136728879988,31296.954990030004,53317.17334032 2025-06-09,06:34:19.000,160,11076308,4845,0,1749450858,13171.183883049998,30835.638775440006,53317.33404408 2025-06-09,06:34:20.000,160,11076314,3965,0,1749450859,13171.264718769999,32680.74150381,53317.38994104 2025-06-09,06:34:21.000,160,11076313,5325,0,1749450860,13171.332081869994,24838.873393140006,53317.50872208 2025-06-09,06:34:22.000,160,11076326,4125,0,1749450861,13171.412917589994,29912.992247999995,53317.56461904001 2025-06-09,06:34:23.000,160,11076318,4605,0,1749450862,13171.43986282999,34987.146348509996,53317.66942584 2025-06-09,06:34:24.000,160,11076344,4525,0,1749450863,13171.493753309995,26684.025465419996,53317.795194 2025-06-09,06:34:25.000,160,11076287,5245,0,1749450864,13171.54764379,33603.211803,53317.879039440006 2025-06-09,06:34:26.000,160,11076375,4965,0,1749450865,13171.64868844,27606.57330504,53317.96288488 2025-06-09,06:34:27.000,160,11076268,4685,0,1749450866,13171.76994202,31296.82810569,53318.05371744 2025-06-09,06:34:28.000,160,11076326,3645,0,1749450867,13171.864250359991,28529.099997269994,53318.13756288001 2025-06-09,06:34:29.000,160,11076285,4565,0,1749450868,13171.965295009992,29451.683082539996,53318.23538256001 2025-06-09,06:34:30.000,160,11076289,4125,0,1749450869,13172.073075970002,30374.195676510004,53318.333202240006 2025-06-09,06:34:31.000,160,11076310,4685,0,1749450870,13172.241483719998,29451.6266895,53318.45198328001 2025-06-09,06:34:32.000,160,11076287,5125,0,1749450871,13172.288637889993,29451.563247330007,53318.57775144 2025-06-09,06:34:33.000,160,11076300,4004,0,1749450872,13172.443573019998,33603.141311700005,53318.647622640005 2025-06-09,06:34:34.000,160,11076343,4205,0,1749450873,13172.544617669999,28067.685094860004,53318.74544232 2025-06-09,06:34:35.000,160,11076328,3725,0,1749450874,13172.67934386999,26222.50482606,53318.885184720006 2025-06-09,06:34:36.000,160,11076301,5485,0,1749450875,13172.82080637999,26683.729401959994,53318.934094560005 2025-06-09,06:34:37.000,160,11076252,4004,0,1749450876,13172.94879627,35448.05371356,53319.0878112 2025-06-09,06:34:38.000,160,11076305,5085,0,1749450877,13173.043104609991,26222.37794172,53319.12274680001 2025-06-09,06:34:39.000,160,11076328,4885,0,1749450878,13173.123940329991,29912.576349330004,53319.23454072 2025-06-09,06:34:40.000,160,11076349,4285,0,1749450879,13173.198039739997,28528.796884680007,53319.33934752001 2025-06-09,06:34:41.000,160,11076358,4845,0,1749450880,13173.292348080002,30373.836170880008,53319.40921872001 2025-06-09,06:34:42.000,160,11076322,4885,0,1749450881,13173.326029629992,28528.70524599,53319.52101264 2025-06-09,06:34:43.000,160,11076336,4725,0,1749450882,13173.332765940002,26222.272204769994,53319.653767920005 2025-06-09,06:34:44.000,160,11076287,4365,0,1749450883,13173.386656419993,29912.534054550008,53319.73062624 2025-06-09,06:34:45.000,160,11076325,5285,0,1749450884,13173.413601660002,29451.203741699996,53319.82844592 2025-06-09,06:34:46.000,160,11076306,3645,0,1749450885,13173.400129039997,30373.695188280006,53319.89831712 2025-06-09,06:34:47.000,160,11076328,4405,0,1749450886,13173.420337969997,32218.776769260003,53319.9961368 2025-06-09,06:34:48.000,160,11076304,4445,0,1749450887,13173.501173689998,29451.14734866,53320.03107240001 2025-06-09,06:34:49.000,160,11076320,5125,0,1749450888,13173.534855239988,33141.345756270006,53320.11491784 2025-06-09,06:34:50.000,160,11076293,5365,0,1749450889,13173.622427269998,29912.357826299994,53320.21972464001 2025-06-09,06:34:51.000,160,11076305,5165,0,1749450890,13173.730208229994,27605.882490300006,53320.26863448001 2025-06-09,06:34:52.000,160,11076309,4525,0,1749450891,13173.784098709999,29912.266187610003,53320.33850568001 2025-06-09,06:34:53.000,160,11076328,4445,0,1749450892,13173.871670739994,26222.081878259996,53320.443312480005 2025-06-09,06:34:54.000,160,11076296,4925,0,1749450893,13174.01986955999,28528.423280789997,53320.5201708 2025-06-09,06:34:55.000,160,11076277,5044,0,1749450894,13174.10744159,28528.486722960006,53320.64593896 2025-06-09,06:34:56.000,160,11076315,4485,0,1749450895,13174.201749929991,31757.418259889993,53320.70183592001 2025-06-09,06:34:57.000,160,11076289,5165,0,1749450896,13174.302794579991,34063.81605546,53320.79965560001 2025-06-09,06:34:58.000,160,11076302,4685,0,1749450897,13174.370157680001,27605.917735950003,53320.85555256 2025-06-09,06:34:59.000,160,11076246,4925,0,1749450898,13174.444257089992,29912.30143326,53320.946385120005 2025-06-09,06:35:00.000,160,11076292,4685,0,1749450899,13174.558774359997,33602.56328304,53321.044204800004 2025-06-09,06:35:01.000,160,11076240,3885,0,1749450900,13174.626137459993,29912.322580649998,53321.14202448 2025-06-09,06:35:02.000,160,11076224,3804,0,1749450901,13174.646346389993,29450.9922678,53321.22586992001 2025-06-09,06:35:03.000,160,11076244,4885,0,1749450902,13174.760863659998,31296.04565226,53321.288754 2025-06-09,06:35:04.000,160,11076309,5285,0,1749450903,13174.794545209988,31296.03860313,53321.45644488 2025-06-09,06:35:05.000,160,11076247,5325,0,1749450904,13174.841699379998,26683.228913729996,53321.45644488 2025-06-09,06:35:06.000,160,11076347,4485,0,1749450905,13174.895589859989,24376.83111816,53321.55426456 2025-06-09,06:35:07.000,160,11076324,4925,0,1749450906,13174.942744029999,26221.976141310006,53321.6730456 2025-06-09,06:35:08.000,160,11076310,4885,0,1749450907,13174.983161889999,28528.310494710007,53321.7429168 2025-06-09,06:35:09.000,160,11076316,4765,0,1749450908,13174.969689269994,30834.72238854,53321.76387816 2025-06-09,06:35:10.000,160,11076267,5125,0,1749450909,13174.983161889999,28066.980181859995,53321.91060768 2025-06-09,06:35:11.000,160,11076326,4725,0,1749450910,13174.989898199994,31757.227933379996,53321.952530400005 2025-06-09,06:35:12.000,160,11076241,5325,0,1749450911,13174.936007719989,32679.684134309995,53322.071311440006 2025-06-09,06:35:13.000,160,11076291,4285,0,1749450912,13174.949480339994,31757.129245560005,53322.16214400001 2025-06-09,06:35:14.000,160,11076262,3924,0,1749450913,13174.875380929989,28989.436382789994,53322.169131120005 2025-06-09,06:35:15.000,160,11076278,4085,0,1749450914,13174.841699379998,31757.086950779994,53322.239002320006 2025-06-09,06:35:16.000,160,11076308,4725,0,1749450915,13174.808017829993,27605.572328580005,53322.3018864 2025-06-09,06:35:17.000,160,11076289,5245,0,1749450916,13174.727182109993,34063.421304179996,53322.35778336001 2025-06-09,06:35:18.000,160,11076303,5245,0,1749450917,13174.680027939998,32679.522004319995,53322.3717576 2025-06-09,06:35:19.000,160,11076276,4885,0,1749450918,13174.639610079998,27605.438395110003,53322.42066744 2025-06-09,06:35:20.000,160,11076310,4004,0,1749450919,13174.612664840002,27605.424296850004,53322.41368032 2025-06-09,06:35:21.000,160,11076345,5325,0,1749450920,13174.632873770002,29911.82209242,53322.52547424001 2025-06-09,06:35:22.000,160,11076271,5285,0,1749450921,13174.585719599992,31295.643851850007,53322.53246136 2025-06-09,06:35:23.000,160,11076301,4085,0,1749450922,13174.565510669992,31756.931869919994,53322.61630680001 2025-06-09,06:35:24.000,160,11076298,4965,0,1749450923,13174.525092809992,27144.1644753,53322.6512424 2025-06-09,06:35:25.000,160,11076287,5165,0,1749450924,13174.484674949992,29450.50587783,53322.64425528001 2025-06-09,06:35:26.000,160,11076242,4885,0,1749450925,13174.430784470002,33140.69723631001,53322.74906208 2025-06-09,06:35:27.000,160,11076257,5165,0,1749450926,13174.343212439991,33140.69018718001,53322.77002344 2025-06-09,06:35:28.000,160,11076290,4805,0,1749450927,13174.329739820001,27144.115131390005,53322.79797192 2025-06-09,06:35:29.000,160,11076355,4365,0,1749450928,13174.282585649991,26682.841211580002,53322.86085600001 2025-06-09,06:35:30.000,160,11076261,4405,0,1749450929,13174.195013619996,34063.30146897001,53322.86784312 2025-06-09,06:35:31.000,160,11076315,5445,0,1749450930,13174.14785945,32679.388070850007,53322.909765840006 2025-06-09,06:35:32.000,160,11076284,4605,0,1749450931,13174.16806838,27605.396100330006,53322.88181736001 2025-06-09,06:35:33.000,160,11076317,5044,0,1749450932,13174.134386829995,29450.604565650006,53322.99361128 2025-06-09,06:35:34.000,160,11076314,4645,0,1749450933,13174.14112313999,36369.783854099995,53322.97264992 2025-06-09,06:35:35.000,160,11076269,5165,0,1749450934,13174.10744159,25299.13223823,53323.00059840001 2025-06-09,06:35:36.000,160,11076301,4405,0,1749450935,13174.12091420999,30834.496816380008,53323.077456720006 2025-06-09,06:35:37.000,160,11076274,4845,0,1749450936,13174.10744159,26682.911702879996,53323.126366560005 2025-06-09,06:35:38.000,160,11076286,4004,0,1749450937,13174.073760039995,32679.47970954,53323.11239232 2025-06-09,06:35:39.000,160,11076304,4525,0,1749450938,13174.06702373,26221.595488289997,53323.14732792001 2025-06-09,06:35:40.000,160,11076326,4645,0,1749450939,13174.01986955999,29911.758650250005,53323.126366560005 2025-06-09,06:35:41.000,160,11076300,4765,0,1749450940,13173.952506459995,28527.936890819998,53323.16130216 2025-06-09,06:35:42.000,160,11076325,4925,0,1749450941,13173.91882490999,28527.90164517,53323.23816048001 2025-06-09,06:35:43.000,160,11076175,4485,0,1749450942,13173.88514336,27605.32560903,53323.26610896001 2025-06-09,06:35:44.000,160,11076279,5285,0,1749450943,13173.912088599995,25760.152389359995,53323.2800832 2025-06-09,06:35:45.000,160,11076294,4725,0,1749450944,13173.912088599995,32218.057757999995,53323.33598016001 2025-06-09,06:35:46.000,160,11076344,3804,0,1749450945,13173.87840704999,28527.838203000007,53323.30104456 2025-06-09,06:35:47.000,160,11076328,3885,0,1749450946,13173.87840704999,31295.531065770003,53323.42681272 2025-06-09,06:35:48.000,160,11076299,5285,0,1749450947,13173.81778025999,34985.74357164001,53323.42681272 2025-06-09,06:35:49.000,160,11076329,4325,0,1749450948,13173.81778025999,31756.797936450006,53323.44777408 2025-06-09,06:35:50.000,160,11076284,4805,0,1749450949,13173.79757132999,32679.373972589994,53323.44777408 2025-06-09,06:35:51.000,160,11076296,4565,0,1749450950,13173.716735609989,29450.456533920005,53323.46873544 2025-06-09,06:35:52.000,160,11076298,4765,0,1749450951,13173.743680849999,28066.6136271,53323.510658160005 2025-06-09,06:35:53.000,160,11076326,4685,0,1749450952,13173.730208229994,32218.093003650007,53323.64341344 2025-06-09,06:35:54.000,160,11076279,5245,0,1749450953,13173.649372509994,28066.62772536,53323.58751648 2025-06-09,06:35:55.000,160,11076321,5044,0,1749450954,13173.662845129998,31756.917771659995,53323.62245208001 2025-06-09,06:35:56.000,160,11076300,3885,0,1749450955,13173.676317749989,24376.49980905,53323.6643748 2025-06-09,06:35:57.000,160,11076334,4965,0,1749450956,13173.662845129998,24376.478661660003,53323.734246 2025-06-09,06:35:58.000,160,11076354,4925,0,1749450957,13173.676317749989,31756.981213830004,53323.734246 2025-06-09,06:35:59.000,160,11076288,4725,0,1749450958,13173.662845129998,34063.34376375,53323.76918160001 2025-06-09,06:36:00.000,160,11076327,5285,0,1749450959,13173.736944539989,28066.740511440003,53323.81809144001 2025-06-09,06:36:01.000,160,11076345,4525,0,1749450960,13173.75715346999,23454.015411600005,53323.860014159996 2025-06-09,06:36:02.000,160,11076283,5365,0,1749450961,13173.723471919999,29911.878485459994,53323.82507856 2025-06-09,06:36:03.000,160,11076369,5405,0,1749450962,13173.750417159994,34063.39310766,53323.88097552 2025-06-09,06:36:04.000,160,11076317,5205,0,1749450963,13173.723471919999,29450.611614780006,53323.90193688 2025-06-09,06:36:05.000,160,11076289,5285,0,1749450964,13173.723471919999,31757.01645948,53323.964820960005 2025-06-09,06:36:06.000,160,11076284,3965,0,1749450965,13173.736944539989,28066.846248390008,53323.99276944 2025-06-09,06:36:07.000,160,11076332,4805,0,1749450966,13173.743680849999,30373.26519135,53323.97180808 2025-06-09,06:36:08.000,160,11076302,4004,0,1749450967,13173.77736239999,30834.5955042,53324.013730800005 2025-06-09,06:36:09.000,160,11076301,5085,0,1749450968,13173.831252879994,31295.8905714,53324.05565352001 2025-06-09,06:36:10.000,160,11076314,3845,0,1749450969,13173.90535229,25299.343712129994,53324.1185376 2025-06-09,06:36:11.000,160,11076335,5165,0,1749450970,13173.932297529995,24376.781774250005,53324.10456336001 2025-06-09,06:36:12.000,160,11076324,4765,0,1749450971,13173.98618801,28989.69015147,53324.111550480004 2025-06-09,06:36:13.000,160,11076136,4845,0,1749450972,13174.06702373,32679.973148639998,53324.21635728 2025-06-09,06:36:14.000,160,11076201,5044,0,1749450973,13174.134386829995,26222.117123910008,53324.19539592 2025-06-09,06:36:15.000,160,11076332,4605,0,1749450974,13174.134386829995,26222.145320430005,53324.25828 2025-06-09,06:36:16.000,160,11076315,4765,0,1749450975,13174.255640409996,30835.025501130003,53324.29321560001 2025-06-09,06:36:17.000,160,11076322,4605,0,1749450976,13174.309530890001,28990.00736232,53324.31417696 2025-06-09,06:36:18.000,160,11076312,5005,0,1749450977,13174.410575540001,30835.124188949994,53324.35609968 2025-06-09,06:36:19.000,160,11076288,4845,0,1749450978,13174.531829120002,29451.387019079993,53324.446932240004 2025-06-09,06:36:20.000,160,11076296,5005,0,1749450979,13174.626137459993,26683.743500220007,53324.50981632001 2025-06-09,06:36:21.000,160,11076252,4045,0,1749450980,13174.740654729998,25761.252053639997,53324.54475192 2025-06-09,06:36:22.000,160,11076274,3845,0,1749450981,13174.801281519998,29451.506854289997,53324.516803440005 2025-06-09,06:36:23.000,160,11076295,5285,0,1749450982,13174.882117239998,31296.743516129995,53324.62859736001 2025-06-09,06:36:24.000,160,11076275,5005,0,1749450983,13174.922535099999,24838.802901839998,53324.67052008 2025-06-09,06:36:25.000,160,11076319,5044,0,1749450984,13174.949480339994,29451.668984279997,53324.782314000004 2025-06-09,06:36:26.000,160,11076279,4645,0,1749450985,13175.023579749999,28529.149341180004,53324.803275360006 2025-06-09,06:36:27.000,160,11076303,5125,0,1749450986,13175.06399761,31296.84220395,53324.86615944 2025-06-09,06:36:28.000,160,11076292,3845,0,1749450987,13175.13809701999,31296.884498729996,53324.922056400006 2025-06-09,06:36:29.000,160,11076329,4365,0,1749450988,13175.14483333,33603.33163821,53325.04083744001 2025-06-09,06:36:30.000,160,11076292,3725,0,1749450989,13175.151569639995,24838.993228349995,53325.11070864001 2025-06-09,06:36:31.000,160,11076280,3804,0,1749450990,13175.18525119,27606.791828069996,53325.1666056 2025-06-09,06:36:32.000,160,11076305,5365,0,1749450991,13175.21893273999,32219.700205290006,53325.26442528 2025-06-09,06:36:33.000,160,11076281,5245,0,1749450992,13175.24587798,31297.14531654,53325.22948968001 2025-06-09,06:36:34.000,160,11076311,5525,0,1749450993,13175.28629584,26684.32152888,53325.355257840005 2025-06-09,06:36:35.000,160,11076277,5445,0,1749450994,13175.293032149995,23916.63571524,53325.36923208 2025-06-09,06:36:36.000,160,11076329,5165,0,1749450995,13175.28629584,28529.50884681,53325.41814192001 2025-06-09,06:36:37.000,160,11076316,4165,0,1749450996,13175.24587798,28529.50884681,53325.474038880006 2025-06-09,06:36:38.000,160,11076341,5525,0,1749450997,13175.25935059999,29913.42929406,53325.51596160001 2025-06-09,06:36:39.000,160,11076310,5125,0,1749450998,13175.27955952999,29913.450441449997,53325.58583280001 2025-06-09,06:36:40.000,160,11076292,4965,0,1749450999,13175.293032149995,28990.874405309994,53325.620768400004 2025-06-09,06:36:41.000,160,11076291,4925,0,1749451000,13175.25935059999,28990.951945740002,53325.66967824 2025-06-09,06:36:42.000,160,11076345,4525,0,1749451001,13175.29976845999,31758.651857639998,53325.71160096001 2025-06-09,06:36:43.000,160,11076268,4685,0,1749451002,13175.31997738999,30836.111067150006,53325.7954464 2025-06-09,06:36:44.000,160,11076284,4605,0,1749451003,13175.36713156,28529.68507506,53325.8653176 2025-06-09,06:36:45.000,160,11076312,4805,0,1749451004,13175.353658939996,28068.425253509995,53325.88627896 2025-06-09,06:36:46.000,160,11076298,4725,0,1749451005,13175.414285729996,31297.406134350007,53325.87230472 2025-06-09,06:36:47.000,160,11076323,4445,0,1749451006,13175.414285729996,33603.8462247,53325.92121456001 2025-06-09,06:36:48.000,160,11076312,4004,0,1749451007,13175.42775835,31758.701201550008,53325.97012440001 2025-06-09,06:36:49.000,160,11076335,5085,0,1749451008,13175.501857759991,26223.273181230004,53325.94217592 2025-06-09,06:36:50.000,160,11076253,5245,0,1749451009,13175.474912519996,28529.720320709996,53325.96313728 2025-06-09,06:36:51.000,160,11076287,5445,0,1749451010,13175.474912519996,29913.556178400002,53326.03300848 2025-06-09,06:36:52.000,160,11076326,3645,0,1749451011,13175.508594070001,34987.639787609995,53326.04698272001 2025-06-09,06:36:53.000,160,11076298,3725,0,1749451012,13175.582693479992,31758.61661199,53326.1098668 2025-06-09,06:36:54.000,160,11076264,4885,0,1749451013,13175.589429790001,29913.450441449997,53326.17275088 2025-06-09,06:36:55.000,160,11076304,3924,0,1749451014,13175.643320269992,26684.45546235,53326.179738 2025-06-09,06:36:56.000,160,11076305,5165,0,1749451015,13175.602902409992,30835.970084550005,53326.20069936 2025-06-09,06:36:57.000,160,11076295,5325,0,1749451016,13175.663529199992,30835.991231940003,53326.242622080004 2025-06-09,06:36:58.000,160,11076268,4165,0,1749451017,13175.683738129992,28529.51589594,53326.28454480001 2025-06-09,06:36:59.000,160,11076293,5365,0,1749451018,13175.737628609997,28068.22082874,53326.3194804 2025-06-09,06:37:00.000,160,11076289,4325,0,1749451019,13175.804991709992,29913.302409719996,53326.28454480001 2025-06-09,06:37:01.000,160,11076318,4004,0,1749451020,13175.858882189998,30835.885494989998,53326.312493280006 2025-06-09,06:37:02.000,160,11076327,4965,0,1749451021,13175.919508979998,28529.424257249993,53326.312493280006 2025-06-09,06:37:03.000,160,11076299,4925,0,1749451022,13175.980135769998,26223.00531429,53326.38236448001 2025-06-09,06:37:04.000,160,11076308,4845,0,1749451023,13176.087916729994,30374.463543449994,53326.459222800004 2025-06-09,06:37:05.000,160,11076294,4685,0,1749451024,13176.162016139999,24839.014375740007,53326.42428720001 2025-06-09,06:37:06.000,160,11076294,4965,0,1749451025,13176.330423889995,28990.620636630003,53326.52210688001 2025-06-09,06:37:07.000,160,11076274,4725,0,1749451026,13176.43820484999,33142.13525883001,53326.529094000005 2025-06-09,06:37:08.000,160,11076289,5285,0,1749451027,13176.552722119995,28990.578341850007,53326.578003840004 2025-06-09,06:37:09.000,160,11076350,4445,0,1749451028,13176.64703046,30374.435346929997,53326.66184928 2025-06-09,06:37:10.000,160,11076297,4965,0,1749451029,13176.754811419996,32680.854289890005,53326.766656080006 2025-06-09,06:37:11.000,160,11076302,4405,0,1749451030,13176.849119760001,27145.44036783,53326.766656080006 2025-06-09,06:37:12.000,160,11076376,4365,0,1749451031,13176.943428099992,35909.87746551,53326.766656080006 2025-06-09,06:37:13.000,160,11076290,4405,0,1749451032,13177.024263819992,30835.674021090002,53326.80857880001 2025-06-09,06:37:14.000,160,11076276,4765,0,1749451033,13177.091626920002,26222.864331689998,53326.87146288 2025-06-09,06:37:15.000,160,11076265,4965,0,1749451034,13177.192671569988,30374.491739970006,53326.96928256 2025-06-09,06:37:16.000,160,11076281,5125,0,1749451035,13177.273507289989,28529.396060729996,53327.06710224 2025-06-09,06:37:17.000,160,11076288,4645,0,1749451036,13177.327397769994,28068.129190050007,53327.05312800001 2025-06-09,06:37:18.000,160,11076326,4605,0,1749451037,13177.45538765999,33142.255094039996,53327.19287040001 2025-06-09,06:37:19.000,160,11076322,4645,0,1749451038,13177.51601444999,26684.328578009998,53327.269728720006 2025-06-09,06:37:20.000,160,11076270,4605,0,1749451039,13177.59685016999,28990.789815750002,53327.3326128 2025-06-09,06:37:21.000,160,11076281,4925,0,1749451040,13177.66421327,29913.344704500007,53327.437419600006 2025-06-09,06:37:22.000,160,11076297,5245,0,1749451041,13177.69789481999,28068.249025259996,53327.51427792 2025-06-09,06:37:23.000,160,11076302,4445,0,1749451042,13177.832621019996,26684.427265830003,53327.64004608 2025-06-09,06:37:24.000,160,11076307,5085,0,1749451043,13177.893247809996,28068.340663950003,53327.654020320006 2025-06-09,06:37:25.000,160,11076293,5085,0,1749451044,13177.980819839991,27607.05264588,53327.74485288001 2025-06-09,06:37:26.000,160,11076302,4765,0,1749451045,13178.102073419992,28990.902601830006,53327.76581424001 2025-06-09,06:37:27.000,160,11076300,4365,0,1749451046,13178.216590689997,25761.956966640006,53327.87760816 2025-06-09,06:37:28.000,160,11076282,4645,0,1749451047,13178.331107960003,30836.068772369996,53328.01735056 2025-06-09,06:37:29.000,160,11076232,4685,0,1749451048,13178.445625229993,28529.635731150003,53328.05228616 2025-06-09,06:37:30.000,160,11076303,5085,0,1749451049,13178.580351429999,27607.05969501,53328.14311872 2025-06-09,06:37:31.000,160,11076317,4405,0,1749451050,13178.72181394,29913.499785360007,53328.24792552001 2025-06-09,06:37:32.000,160,11076259,4525,0,1749451051,13178.79591334999,27145.806922589996,53328.35273232 2025-06-09,06:37:33.000,160,11076336,4645,0,1749451052,13178.93737585999,28068.347713080002,53328.47850048 2025-06-09,06:37:34.000,160,11076299,5125,0,1749451053,13179.04515682,31758.680054159995,53328.62523 2025-06-09,06:37:35.000,160,11076218,5005,0,1749451054,13179.119256229991,28068.390007859998,53328.590294400004 2025-06-09,06:37:36.000,160,11076298,4085,0,1749451055,13179.240509809992,32219.961023099997,53328.62523 2025-06-09,06:37:37.000,160,11076276,4965,0,1749451056,13179.334818149997,25761.956966640006,53328.78593376 2025-06-09,06:37:38.000,160,11076356,4045,0,1749451057,13179.381972319992,27145.785775199998,53328.757985280005 2025-06-09,06:37:39.000,160,11076311,5445,0,1749451058,13179.483016969993,33142.50181359,53328.89074056 2025-06-09,06:37:40.000,160,11076310,4765,0,1749451059,13179.530171140002,25761.935819250008,53328.96061176 2025-06-09,06:37:41.000,160,11076322,4805,0,1749451060,13179.617743169998,29452.197669030007,53329.05843144 2025-06-09,06:37:42.000,160,11076270,4085,0,1749451061,13179.651424719988,23916.776697840003,53329.13528976001 2025-06-09,06:37:43.000,160,11076312,3645,0,1749451062,13179.759205679999,32681.178549870005,53329.19817384 2025-06-09,06:37:44.000,160,11076259,4365,0,1749451063,13179.866986639994,25761.942868380007,53329.27503216001 2025-06-09,06:37:45.000,160,11076332,4765,0,1749451064,13179.968031289995,30835.984182810003,53329.34490336 2025-06-09,06:37:46.000,160,11076317,5044,0,1749451065,13180.03539438999,32681.23494291,53329.44272304001 2025-06-09,06:37:47.000,160,11076350,3924,0,1749451066,13180.10275749,30836.075821499995,53329.498620000006 2025-06-09,06:37:48.000,160,11076323,5165,0,1749451067,13180.13643903999,27607.024449360004,53329.61041392001 2025-06-09,06:37:49.000,160,11076295,5165,0,1749451068,13180.23748368999,28529.572288979994,53329.70124648 2025-06-09,06:37:50.000,160,11076323,5085,0,1749451069,13180.32505572,28990.83211053,53329.813040400004 2025-06-09,06:37:51.000,160,11076317,5205,0,1749451070,13180.358737269991,31297.258102620006,53329.85496312001 2025-06-09,06:37:52.000,160,11076320,4805,0,1749451071,13180.426100370001,29452.077833820003,53329.882911600005 2025-06-09,06:37:53.000,160,11076302,4965,0,1749451072,13180.533881329997,28990.740471840007,53329.99470552001 2025-06-09,06:37:54.000,160,11076312,3924,0,1749451073,13180.601244429992,27606.784778939997,53330.08553808 2025-06-09,06:37:55.000,160,11076311,4445,0,1749451074,13180.715761699998,28068.079846139997,53330.18335776 2025-06-09,06:37:56.000,160,11076324,4765,0,1749451075,13180.823542659993,28990.571292720007,53330.2322676 2025-06-09,06:37:57.000,160,11076341,4445,0,1749451076,13180.897642069998,23916.417192210007,53330.3021388 2025-06-09,06:37:58.000,160,11076357,4645,0,1749451077,13181.03236826999,30374.322560850007,53330.42790696001 2025-06-09,06:37:59.000,160,11076326,4805,0,1749451078,13181.07278612999,30835.511891100003,53330.51873952 2025-06-09,06:38:00.000,160,11076269,4405,0,1749451079,13181.20077602,28067.72738964,53330.63752056 2025-06-09,06:38:01.000,160,11076324,4004,0,1749451080,13181.3220296,28990.232934479995,53330.721366000005 2025-06-09,06:38:02.000,160,11076312,4885,0,1749451081,13181.45675579999,31757.897600729993,53330.770275840005 2025-06-09,06:38:03.000,160,11076323,4325,0,1749451082,13181.5241189,25761.22385712,53330.88206976001 2025-06-09,06:38:04.000,160,11076349,4445,0,1749451083,13181.665581410001,27145.052665680007,53330.91700536 2025-06-09,06:38:05.000,160,11076263,5325,0,1749451084,13181.719471889992,33141.5642793,53331.056747760005 2025-06-09,06:38:06.000,160,11076290,4845,0,1749451085,13181.780098679992,28528.670000340004,53331.154567440004 2025-06-09,06:38:07.000,160,11076338,4645,0,1749451086,13181.860934399992,34525.18866309,53331.21745152001 2025-06-09,06:38:08.000,160,11076274,4725,0,1749451087,13181.955242739998,30373.526009160007,53331.33623256001 2025-06-09,06:38:09.000,160,11076336,5085,0,1749451088,13182.056287389998,28528.317543840007,53331.40610376 2025-06-09,06:38:10.000,160,11076330,5005,0,1749451089,13182.150595729989,25299.28731909,53331.53885904 2025-06-09,06:38:11.000,160,11076333,5205,0,1749451090,13182.217958829999,28989.415235399996,53331.55283328001 2025-06-09,06:38:12.000,160,11076317,5245,0,1749451091,13182.27184930999,28528.099020809997,53331.67161432001 2025-06-09,06:38:13.000,160,11076261,4365,0,1749451092,13182.33247609999,29450.562270869996,53331.74148552 2025-06-09,06:38:14.000,160,11076333,5044,0,1749451093,13182.507620159995,33601.88656656,53331.86725368001 2025-06-09,06:38:15.000,160,11076280,4605,0,1749451094,13182.527829089995,28066.45149711,53331.83231808 2025-06-09,06:38:16.000,160,11076304,3885,0,1749451095,13182.6019285,30372.736506600006,53331.96507336001 2025-06-09,06:38:17.000,160,11076293,5205,0,1749451096,13182.649082669996,25298.603553480003,53332.03494456001 2025-06-09,06:38:18.000,160,11076294,4045,0,1749451097,13182.689500529996,33601.364930940006,53332.07686728 2025-06-09,06:38:19.000,160,11076357,5285,0,1749451098,13182.69623683999,30372.285362280003,53332.12577712001 2025-06-09,06:38:20.000,160,11076320,3965,0,1749451099,13182.72318208,33139.745603760006,53332.23757104 2025-06-09,06:38:21.000,160,11076348,4805,0,1749451100,13182.750127319996,25759.257149850004,53332.33539072 2025-06-09,06:38:22.000,160,11076314,4925,0,1749451101,13182.770336249996,27604.211846489998,53332.37032632001 2025-06-09,06:38:23.000,160,11076257,5365,0,1749451102,13182.756863629991,31294.184681939994,53332.37731344 2025-06-09,06:38:24.000,160,11076256,4925,0,1749451103,13182.777072559991,29448.997364010007,53332.41923616001 2025-06-09,06:38:25.000,160,11076310,3924,0,1749451104,13182.817490419991,31755.155489159995,53332.45417176 2025-06-09,06:38:26.000,160,11076315,5325,0,1749451105,13182.817490419991,27142.338750630006,53332.517055840006 2025-06-09,06:38:27.000,160,11076299,4365,0,1749451106,13182.797281489991,35444.90980158,53332.55199144 2025-06-09,06:38:28.000,160,11076294,4925,0,1749451107,13182.76359994,28064.435445929994,53332.663785360004 2025-06-09,06:38:29.000,160,11076290,5005,0,1749451108,13182.69623683999,30831.818146980004,53332.67077248 2025-06-09,06:38:30.000,160,11076349,5445,0,1749451109,13182.61540111999,26680.28942652,53332.7476308 2025-06-09,06:38:31.000,160,11076333,5205,0,1749451110,13182.51435646999,31292.746659419994,53332.72666944001 2025-06-09,06:38:32.000,160,11076139,5085,0,1749451111,13182.48067492,30831.324707880005,53332.76160504 2025-06-09,06:38:33.000,160,11076310,3845,0,1749451112,13182.41331181999,24834.721455570005,53332.71968232 2025-06-09,06:38:34.000,160,11076284,4805,0,1749451113,13182.33247609999,32214.772863420003,53332.796540639996 2025-06-09,06:38:35.000,160,11076312,4685,0,1749451114,13182.285321929994,30830.774875739997,53332.77557928001 2025-06-09,06:38:36.000,160,11076318,4885,0,1749451115,13182.217958829999,30369.338825939994,53332.85942472 2025-06-09,06:38:37.000,160,11076312,3725,0,1749451116,13182.164068349994,28985.453624340007,53332.78955352 2025-06-09,06:38:38.000,160,11076294,3924,0,1749451117,13182.083232629993,23911.426408169995,53332.81051488 2025-06-09,06:38:39.000,160,11076299,5325,0,1749451118,13182.056287389998,27601.237113630006,53332.89436032001 2025-06-09,06:38:40.000,160,11076305,5445,0,1749451119,13181.982187979993,30829.95717666,53332.901347440005 2025-06-09,06:38:41.000,160,11076338,3965,0,1749451120,13181.928297500002,26217.217978560002,53332.89436032001 2025-06-09,06:38:42.000,160,11076302,5044,0,1749451121,13181.874407019997,29907.106224450006,53332.901347440005 2025-06-09,06:38:43.000,160,11076329,4445,0,1749451122,13181.807043920002,29906.958192720005,53332.92929592 2025-06-09,06:38:44.000,160,11076298,4004,0,1749451123,13181.759889749992,30829.421442780003,53332.8873732 2025-06-09,06:38:45.000,160,11076281,4445,0,1749451124,13181.739680819992,31290.469790429997,53332.92230880001 2025-06-09,06:38:46.000,160,11076189,5325,0,1749451125,13181.719471889992,32212.90484397,53332.950257280005 2025-06-09,06:38:47.000,160,11076281,4325,0,1749451126,13181.679054029992,30367.809164730003,53332.94327016001 2025-06-09,06:38:48.000,160,11076293,5125,0,1749451127,13181.719471889992,31290.173726969995,53332.98519288 2025-06-09,06:38:49.000,160,11076326,4685,0,1749451128,13181.759889749992,27138.821234760006,53332.94327016001 2025-06-09,06:38:50.000,160,11076325,5085,0,1749451129,13181.786834990002,30828.688333259997,53332.964231519996 2025-06-09,06:38:51.000,160,11076312,4045,0,1749451130,13181.840725469992,32212.40435574,53333.04108984001 2025-06-09,06:38:52.000,160,11076318,3965,0,1749451131,13181.881143329992,32673.516145560003,53333.05506408 2025-06-09,06:38:53.000,160,11076325,5245,0,1749451132,13181.894615949997,33134.69137755,53333.04108984001 2025-06-09,06:38:54.000,160,11076303,5005,0,1749451133,13181.914824879997,31289.553403529993,53333.08999968001 2025-06-09,06:38:55.000,160,11076298,3804,0,1749451134,13181.975451669998,34979.42050203,53333.10397392 2025-06-09,06:38:56.000,160,11076323,5125,0,1749451135,13181.968715360003,27138.186813060005,53333.13890952001 2025-06-09,06:38:57.000,160,11076291,5205,0,1749451136,13182.036078459998,31289.271438330004,53333.18083224001 2025-06-09,06:38:58.000,160,11076252,3965,0,1749451137,13182.036078459998,28982.908888410006,53333.15987088001 2025-06-09,06:38:59.000,160,11076299,5285,0,1749451138,13182.123650489993,28521.613821210005,53333.2017936 2025-06-09,06:39:00.000,160,11076314,3965,0,1749451139,13182.191013589989,31288.98947313,53333.24371632 2025-06-09,06:39:01.000,160,11076288,4805,0,1749451140,13182.170804659989,30827.659160280004,53333.341536 2025-06-09,06:39:02.000,160,11076294,4725,0,1749451141,13182.258376689999,29443.900843020005,53333.38345872 2025-06-09,06:39:03.000,160,11076332,4565,0,1749451142,13182.278585619999,33133.774990649996,53333.4114072 2025-06-09,06:39:04.000,160,11076326,4805,0,1749451143,13182.35268502999,33133.683351960004,53333.41839432 2025-06-09,06:39:05.000,160,11076256,3924,0,1749451144,13182.446993369995,28521.233168189996,53333.404420080005 2025-06-09,06:39:06.000,160,11076319,5365,0,1749451145,13182.527829089995,31288.66521315,53333.49525264001 2025-06-09,06:39:07.000,160,11076345,4205,0,1749451146,13182.568246949995,25292.499006900005,53333.48826552 2025-06-09,06:39:08.000,160,11076271,5285,0,1749451147,13182.649082669996,24831.225087090002,53333.5860852 2025-06-09,06:39:09.000,160,11076307,5245,0,1749451148,13182.72318208,28982.31676149,53333.64198216001 2025-06-09,06:39:10.000,160,11076315,5085,0,1749451149,13182.837699349991,29904.76591329,53333.74678896 2025-06-09,06:39:11.000,160,11076313,5245,0,1749451150,13182.925271380002,30827.278507259995,53333.77473744 2025-06-09,06:39:12.000,160,11076294,3804,0,1749451151,13183.026316030002,34978.363132529994,53333.76775032 2025-06-09,06:39:13.000,160,11076276,4765,0,1749451152,13183.140833299993,31749.727659059994,53333.837621520004 2025-06-09,06:39:14.000,160,11076303,5205,0,1749451153,13183.255350569998,31288.460788380005,53333.86557 2025-06-09,06:39:15.000,160,11076277,5445,0,1749451154,13183.356395219998,30365.976390929995,53333.99133816 2025-06-09,06:39:16.000,160,11076319,5565,0,1749451155,13183.47091248999,27137.27747529,53334.06819648001 2025-06-09,06:39:17.000,160,11076306,4805,0,1749451156,13183.55848452,33594.661208310004,53334.05422224 2025-06-09,06:39:18.000,160,11076314,4605,0,1749451157,13183.65952917,30827.243261609998,53334.2498616 2025-06-09,06:39:19.000,160,11076293,5165,0,1749451158,13183.82120061,30827.264408999996,53334.20095176 2025-06-09,06:39:20.000,160,11076296,4685,0,1749451159,13183.87509108999,29443.534288259994,53334.32671992 2025-06-09,06:39:21.000,160,11076300,4845,0,1749451160,13183.98287205,28521.078087329995,53334.40357824001 2025-06-09,06:39:22.000,160,11076325,4605,0,1749451161,13184.056971459991,30827.327851170005,53334.48043656001 2025-06-09,06:39:23.000,160,11076326,4805,0,1749451162,13184.198433969992,26214.891765659995,53334.564282 2025-06-09,06:39:24.000,160,11076285,5165,0,1749451163,13184.306214930002,30827.313752910006,53334.57126912001 2025-06-09,06:39:25.000,160,11076320,4805,0,1749451164,13184.413995889998,30366.06802962,53334.66210168 2025-06-09,06:39:26.000,160,11076306,4085,0,1749451165,13184.521776849993,31749.82634688,53334.71799864001 2025-06-09,06:39:27.000,160,11076336,4845,0,1749451166,13184.649766739989,33133.457779799995,53334.81581832001 2025-06-09,06:39:28.000,160,11076275,5205,0,1749451167,13184.81143817999,31749.791101230003,53334.99748344 2025-06-09,06:39:29.000,160,11076292,5005,0,1749451168,13184.91921914,30827.285556389994,53335.011457680004 2025-06-09,06:39:30.000,160,11076281,4525,0,1749451169,13185.067417959996,30366.025734840005,53335.04639328 2025-06-09,06:39:31.000,160,11076286,4965,0,1749451170,13185.168462609996,27137.319770069997,53335.11626448 2025-06-09,06:39:32.000,160,11076292,4525,0,1749451171,13185.289716189996,32672.169761729994,53335.22107128001 2025-06-09,06:39:33.000,160,11076322,4885,0,1749451172,13185.390760839997,23447.283492450006,53335.29094248001 2025-06-09,06:39:34.000,160,11076331,5365,0,1749451173,13185.485069180002,30365.877703110003,53335.416710640005 2025-06-09,06:39:35.000,160,11076294,4725,0,1749451174,13185.586113830002,29904.568537650004,53335.50055608 2025-06-09,06:39:36.000,160,11076323,5285,0,1749451175,13185.680422169993,27598.332872069994,53335.584401520005 2025-06-09,06:39:37.000,160,11076306,5005,0,1749451176,13185.774730509998,28520.69038518,53335.66824696 2025-06-09,06:39:38.000,160,11076275,5485,0,1749451177,13185.821884679994,19757.09213397,53335.7171568 2025-06-09,06:39:39.000,160,11076308,4605,0,1749451178,13185.94987456999,28059.331875810007,53335.84292496001 2025-06-09,06:39:40.000,160,11076303,5285,0,1749451179,13186.0374466,32210.458795860002,53335.94074464001 2025-06-09,06:39:41.000,160,11076283,4405,0,1749451180,13186.13849125,27136.776987060002,53335.94773176 2025-06-09,06:39:42.000,160,11076333,5365,0,1749451181,13186.25300851999,32210.346009779998,53336.11542264 2025-06-09,06:39:43.000,160,11076298,3924,0,1749451182,13186.347316859996,25752.990473280006,53336.12939688001 2025-06-09,06:39:44.000,160,11076337,5245,0,1749451183,13186.428152579996,30826.552446870002,53336.21324232 2025-06-09,06:39:45.000,160,11076309,5245,0,1749451184,13186.482043060001,27597.839432969995,53336.311062 2025-06-09,06:39:46.000,160,11076327,4565,0,1749451185,13186.508988299996,29442.6742944,53336.36695896001 2025-06-09,06:39:47.000,160,11076276,4165,0,1749451186,13186.569615089997,38206.13156301,53336.50670136 2025-06-09,06:39:48.000,160,11076306,4085,0,1749451187,13186.616769259992,25752.666213300006,53336.63246952001 2025-06-09,06:39:49.000,160,11076345,5125,0,1749451188,13186.643714500002,26675.143561620003,53336.68137936001 2025-06-09,06:39:50.000,160,11076290,4885,0,1749451189,13186.677396049992,32671.182883529997,53336.74426344 2025-06-09,06:39:51.000,160,11076294,4765,0,1749451190,13186.751495459997,29903.722642049994,53336.82810888001 2025-06-09,06:39:52.000,160,11076312,4845,0,1749451191,13186.798649629993,27597.522222119995,53336.89099296 2025-06-09,06:39:53.000,160,11076300,5205,0,1749451192,13186.818858559993,29903.715592919994,53337.01676112001 2025-06-09,06:39:54.000,160,11076333,5245,0,1749451193,13186.940112139993,30364.94016882,53337.05169672 2025-06-09,06:39:55.000,160,11076262,4845,0,1749451194,13187.000738929994,27136.297646220002,53337.191439120004 2025-06-09,06:39:56.000,160,11076327,5365,0,1749451195,13187.088310959989,28519.943177399997,53337.23336184001 2025-06-09,06:39:57.000,160,11076283,5165,0,1749451196,13187.20956453999,35899.7478657,53337.24733608 2025-06-09,06:39:58.000,160,11076330,4605,0,1749451197,13187.31060918999,24368.858552129997,53337.380091360006 2025-06-09,06:39:59.000,160,11076307,5325,0,1749451198,13187.41165383999,33593.60383881,53337.41502696 2025-06-09,06:40:00.000,160,11076314,4845,0,1749451199,13187.53964373,31287.375222360002,53337.55476936 2025-06-09,06:40:01.000,160,11076309,4165,0,1749451200,13187.674369929991,29903.694445529996,53337.575730720004 2025-06-09,06:40:02.000,160,11076293,5245,0,1749451201,13187.802359820002,29903.680347269998,53337.61066632 2025-06-09,06:40:03.000,160,11076310,4685,0,1749451202,13187.937086019992,26675.02372641,53337.79233144 2025-06-09,06:40:04.000,160,11076338,4885,0,1749451203,13187.984240190002,30364.876726650007,53337.883164000006 2025-06-09,06:40:05.000,160,11076338,4965,0,1749451204,13188.085284839988,30364.876726650007,53337.96002232 2025-06-09,06:40:06.000,160,11076313,5365,0,1749451205,13188.206538419989,27597.345993869996,53338.029893520004 2025-06-09,06:40:07.000,160,11076285,5205,0,1749451206,13188.260428899994,30364.78508796,53338.07181624001 2025-06-09,06:40:08.000,160,11076335,4485,0,1749451207,13188.273901519999,26674.896842069997,53338.14168744001 2025-06-09,06:40:09.000,160,11076299,5205,0,1749451208,13188.287374139989,28058.563520640004,53338.197584400004 2025-06-09,06:40:10.000,160,11076313,4525,0,1749451209,13188.294110449999,25752.40539549,53338.33732680001 2025-06-09,06:40:11.000,160,11076317,4285,0,1749451210,13188.267165209989,26674.812252510004,53338.45610784001 2025-06-09,06:40:12.000,160,11076299,4885,0,1749451211,13188.253692589999,28058.471881949998,53338.46309496 2025-06-09,06:40:13.000,160,11076186,4925,0,1749451212,13188.240219969994,30364.61590884,53338.53995328 2025-06-09,06:40:14.000,160,11076270,4125,0,1749451213,13188.253692589999,28058.408439780003,53338.602837360006 2025-06-09,06:40:15.000,160,11076314,4685,0,1749451214,13188.186329489989,26674.755859469995,53338.63078584 2025-06-09,06:40:16.000,160,11076316,3765,0,1749451215,13188.206538419989,34054.41956517,53338.72860552 2025-06-09,06:40:17.000,160,11076304,4845,0,1749451216,13188.226747349989,32670.689444429998,53338.77751536 2025-06-09,06:40:18.000,160,11076288,4885,0,1749451217,13188.267165209989,32209.457819400006,53338.84738656 2025-06-09,06:40:19.000,160,11076335,5285,0,1749451218,13188.273901519999,34054.39136865,53338.85437368 2025-06-09,06:40:20.000,160,11076293,5125,0,1749451219,13188.280637829994,27597.071077800007,53338.90328352 2025-06-09,06:40:21.000,160,11076313,5125,0,1749451220,13188.314319379999,29903.271497730006,53338.91027064001 2025-06-09,06:40:22.000,160,11076317,5325,0,1749451221,13188.334528309999,31748.21914524,53339.04302592 2025-06-09,06:40:23.000,160,11076303,5285,0,1749451222,13188.3951551,31286.9381763,53339.09892288001 2025-06-09,06:40:24.000,160,11076342,4925,0,1749451223,13188.40862771999,28980.801198539993,53339.105910000006 2025-06-09,06:40:25.000,160,11076361,4325,0,1749451224,13188.44904557999,31748.21209611,53339.11988424 2025-06-09,06:40:26.000,160,11076350,4885,0,1749451225,13188.482727129995,30825.77704257,53339.18276832 2025-06-09,06:40:27.000,160,11076295,5085,0,1749451226,13188.48946343999,31748.296685669993,53339.252639520004 2025-06-09,06:40:28.000,160,11076312,4805,0,1749451227,13188.50967236999,29442.117413130007,53339.37840768 2025-06-09,06:40:29.000,160,11076274,4485,0,1749451228,13188.55682654,28980.8857881,53339.32949784 2025-06-09,06:40:30.000,160,11076324,4004,0,1749451229,13188.563562849995,28980.949230269995,53339.40635616 2025-06-09,06:40:31.000,160,11076308,3924,0,1749451230,13188.57703547,31287.050962380003,53339.51116296001 2025-06-09,06:40:32.000,160,11076273,5245,0,1749451231,13188.603980709995,27597.254355180004,53339.57404704 2025-06-09,06:40:33.000,160,11076324,4925,0,1749451232,13188.59050808999,30364.679351009996,53339.61596976 2025-06-09,06:40:34.000,160,11076345,5285,0,1749451233,13188.67134380999,27597.226158660007,53339.64391824 2025-06-09,06:40:35.000,160,11076290,4965,0,1749451234,13188.71849798,29442.223150079997,53339.63693112 2025-06-09,06:40:36.000,160,11076292,4845,0,1749451235,13188.7993337,34054.59579342,53339.74872504001 2025-06-09,06:40:37.000,160,11076319,5684,0,1749451236,13188.886905729996,30825.94622169,53339.776673520006 2025-06-09,06:40:38.000,160,11076324,4885,0,1749451237,13188.940796210001,30825.974418209997,53339.895454560006 2025-06-09,06:40:39.000,160,11076255,4925,0,1749451238,13189.008159309997,28980.991525050005,53339.88846744001 2025-06-09,06:40:40.000,160,11076292,4965,0,1749451239,13189.028368239997,30825.974418209997,53339.88846744001 2025-06-09,06:40:41.000,160,11076290,4765,0,1749451240,13189.055313479992,28981.06201635,53339.9793 2025-06-09,06:40:42.000,160,11076323,5085,0,1749451241,13189.055313479992,28519.830391320007,53340.05615832001 2025-06-09,06:40:43.000,160,11076298,5085,0,1749451242,13189.055313479992,34054.616940809996,53340.112055280006 2025-06-09,06:40:44.000,160,11076334,5125,0,1749451243,13189.028368239997,25291.166721329995,53340.07013256 2025-06-09,06:40:45.000,160,11076338,5165,0,1749451244,13189.041840860002,29442.34298529,53340.160965120005 2025-06-09,06:40:46.000,160,11076275,5285,0,1749451245,13189.028368239997,27597.374190389994,53340.209874960005 2025-06-09,06:40:47.000,160,11076299,4565,0,1749451246,13188.934059899992,27597.395337780006,53340.28673328 2025-06-09,06:40:48.000,160,11076274,4085,0,1749451247,13188.880169420001,32209.732735469996,53340.328656000005 2025-06-09,06:40:49.000,160,11076292,4605,0,1749451248,13188.792597389991,26213.658167910005,53340.34263024 2025-06-09,06:40:50.000,160,11076314,4045,0,1749451249,13188.69155273999,29442.279543120007,53340.34961736001 2025-06-09,06:40:51.000,160,11076315,5245,0,1749451250,13188.644398569995,31287.25538715,53340.35660448 2025-06-09,06:40:52.000,160,11076313,4365,0,1749451251,13188.563562849995,26213.644069650007,53340.34961736001 2025-06-09,06:40:53.000,160,11076305,5285,0,1749451252,13188.53661761,28519.816293059994,53340.37057872001 2025-06-09,06:40:54.000,160,11076335,5485,0,1749451253,13188.502936059995,28519.795145669996,53340.34961736001 2025-06-09,06:40:55.000,160,11076351,5325,0,1749451254,13188.49619975,30826.009663859993,53340.30070752001 2025-06-09,06:40:56.000,160,11076324,4805,0,1749451255,13188.42883664999,29442.244297469995,53340.45442416 2025-06-09,06:40:57.000,160,11076314,4965,0,1749451256,13188.44904557999,29903.525266409997,53340.496346880005 2025-06-09,06:40:58.000,160,11076290,4805,0,1749451257,13188.34800092999,27597.367141259994,53340.503334 2025-06-09,06:40:59.000,160,11076309,5405,0,1749451258,13188.32779199999,32670.957311370003,53340.48237264 2025-06-09,06:41:00.000,160,11076308,4725,0,1749451259,13188.260428899994,27136.15666362,53340.48935976001 2025-06-09,06:41:01.000,160,11076353,5245,0,1749451260,13188.246956279989,28058.570569770003,53340.426475680004 2025-06-09,06:41:02.000,160,11076290,4045,0,1749451261,13188.213274729998,26674.946185980007,53340.426475680004 2025-06-09,06:41:03.000,160,11076298,4125,0,1749451262,13188.139175319993,31287.311780189993,53340.503334 2025-06-09,06:41:04.000,160,11076290,4805,0,1749451263,13188.118966389993,27136.234204049993,53340.398527200006 2025-06-09,06:41:05.000,160,11076286,4965,0,1749451264,13188.078548529993,28519.872686100003,53340.40551432 2025-06-09,06:41:06.000,160,11076322,4085,0,1749451265,13187.990976499997,27597.381239520008,53340.44044992001 2025-06-09,06:41:07.000,160,11076325,4405,0,1749451266,13187.937086019992,28981.05496722,53340.44044992001 2025-06-09,06:41:08.000,160,11076323,5285,0,1749451267,13187.862986610002,30825.960319949998,53340.377565840005 2025-06-09,06:41:09.000,160,11076336,4805,0,1749451268,13187.795623509992,33593.364168390006,53340.37057872001 2025-06-09,06:41:10.000,160,11076328,4845,0,1749451269,13187.728260409996,29442.19495356,53340.35660448 2025-06-09,06:41:11.000,160,11076305,5365,0,1749451270,13187.674369929991,30825.882779520005,53340.31468176 2025-06-09,06:41:12.000,160,11076330,4885,0,1749451271,13187.640688380001,27597.247306050005,53340.34263024 2025-06-09,06:41:13.000,160,11076347,4485,0,1749451272,13187.566588969996,30825.903926910003,53340.33564312 2025-06-09,06:41:14.000,160,11076301,4445,0,1749451273,13187.546380039996,34054.518252990005,53340.34263024 2025-06-09,06:41:15.000,160,11076330,4125,0,1749451274,13187.51269848999,30364.721645790007,53340.2937204 2025-06-09,06:41:16.000,160,11076310,4605,0,1749451275,13187.445335389995,31748.508159570003,53340.27275904001 2025-06-09,06:41:17.000,160,11076299,5044,0,1749451276,13187.35102704999,29903.574610320007,53340.230836320006 2025-06-09,06:41:18.000,160,11076285,5285,0,1749451277,13187.29713657,33593.51220012001,53340.23782344 2025-06-09,06:41:19.000,160,11076333,5044,0,1749451278,13187.21630085,30364.94721795,53340.19590072 2025-06-09,06:41:20.000,160,11076277,4445,0,1749451279,13187.18935560999,27597.592713420003,53340.14699088 2025-06-09,06:41:21.000,160,11076253,5485,0,1749451280,13187.18935560999,33132.48499986,53340.08410680001 2025-06-09,06:41:22.000,160,11076287,5285,0,1749451281,13187.22977346999,26214.03882093,53340.07013256 2025-06-09,06:41:23.000,160,11076264,4765,0,1749451282,13187.22977346999,28520.260388249997,53340.0491712 2025-06-09,06:41:24.000,160,11076280,4004,0,1749451283,13187.22977346999,27597.881727750006,53339.97231288 2025-06-09,06:41:25.000,160,11076241,5245,0,1749451284,13187.283663949995,32210.31076413,53340.01423560001 2025-06-09,06:41:26.000,160,11076302,4845,0,1749451285,13187.344290739995,30826.58769252,53339.9793 2025-06-09,06:41:27.000,160,11076366,4885,0,1749451286,13187.45207169999,29442.956259600003,53339.95135152 2025-06-09,06:41:28.000,160,11076288,5044,0,1749451287,13187.45880801,34055.321853810005,53339.90244168 2025-06-09,06:41:29.000,160,11076325,5405,0,1749451288,13187.5194348,34516.58872448999,53339.95833864 2025-06-09,06:41:30.000,160,11076312,5005,0,1749451289,13187.613743139991,33132.872702010005,53339.91641592001 2025-06-09,06:41:31.000,160,11076338,3924,0,1749451290,13187.674369929991,27136.78403619,53340.01423560001 2025-06-09,06:41:32.000,160,11076347,4485,0,1749451291,13187.660897310001,36361.59276504,53339.95833864 2025-06-09,06:41:33.000,160,11076320,5085,0,1749451292,13187.674369929991,31288.02374232,53339.88846744001 2025-06-09,06:41:34.000,160,11076304,4004,0,1749451293,13187.701315170001,34977.97543038,53339.944364400006 2025-06-09,06:41:35.000,160,11076287,5445,0,1749451294,13187.768678269997,28059.508104060005,53339.944364400006 2025-06-09,06:41:36.000,160,11076339,4405,0,1749451295,13187.822568750002,28982.02774716,53339.98628712001 2025-06-09,06:41:37.000,160,11076339,5205,0,1749451296,13187.883195540002,29443.351010879996,53339.93039016 2025-06-09,06:41:38.000,160,11076307,5125,0,1749451297,13187.896668159992,27137.27747529,53339.90244168 2025-06-09,06:41:39.000,160,11076311,5325,0,1749451298,13187.990976499997,26676.15158721,53339.923403040004 2025-06-09,06:41:40.000,160,11076317,5285,0,1749451299,13188.044866980003,28521.268413840007,53339.895454560006 2025-06-09,06:41:41.000,160,11076303,5485,0,1749451300,13188.125702699988,32211.29764233,53339.84654472001 2025-06-09,06:41:42.000,160,11076333,5325,0,1749451301,13188.199802109993,35440.137540569995,53339.86051896 2025-06-09,06:41:43.000,160,11076318,5365,0,1749451302,13188.273901519999,28982.81020059,53339.93039016 2025-06-09,06:41:44.000,160,11076303,5245,0,1749451303,13188.381682479994,28521.68431251,53339.944364400006 2025-06-09,06:41:45.000,160,11076360,3965,0,1749451304,13188.48946343999,32672.952215159996,53339.93737728001 2025-06-09,06:41:46.000,160,11076306,4765,0,1749451305,13188.583771779995,28983.071018400005,53339.95135152 2025-06-09,06:41:47.000,160,11076311,4645,0,1749451306,13188.67134380999,33595.626939120004,53339.97231288 2025-06-09,06:41:48.000,160,11076318,4885,0,1749451307,13188.73870691,34056.98544849,53340.00026136 2025-06-09,06:41:49.000,160,11076277,5405,0,1749451308,13188.866696799996,33134.60678799001,53339.95135152 2025-06-09,06:41:50.000,160,11076332,4845,0,1749451309,13188.981214070001,32673.445654259995,53339.98628712001 2025-06-09,06:41:51.000,160,11076315,4525,0,1749451310,13189.088995029997,28061.00956875,53340.01423560001 2025-06-09,06:41:52.000,160,11076314,5005,0,1749451311,13189.176567059993,28983.62085054,53339.98628712001 2025-06-09,06:41:53.000,160,11076331,5165,0,1749451312,13189.297820639993,28522.516109849996,53340.03519696001 2025-06-09,06:41:54.000,160,11076289,4285,0,1749451313,13189.405601599989,29906.316721890005,53340.01423560001 2025-06-09,06:41:55.000,160,11076297,5365,0,1749451314,13189.526855179989,34057.655115839996,53340.091093920004 2025-06-09,06:41:56.000,160,11076281,5285,0,1749451315,13189.60769089999,28061.49595872,53340.14699088 2025-06-09,06:41:57.000,160,11076290,4845,0,1749451316,13189.69526293,28522.854468089994,53340.18192648001 2025-06-09,06:41:58.000,160,11076320,4805,0,1749451317,13189.722208169995,34519.20395172,53340.12602952 2025-06-09,06:41:59.000,160,11076308,5125,0,1749451318,13189.78957126999,25755.507012689995,53340.17493936 2025-06-09,06:42:00.000,160,11076283,4645,0,1749451319,13189.77609865,23449.341838410008,53340.17493936 2025-06-09,06:42:01.000,160,11076285,5285,0,1749451320,13189.82998912999,31290.660116939995,53340.258784800004 2025-06-09,06:42:02.000,160,11076308,3965,0,1749451321,13189.89061591999,34058.24724276,53340.23782344 2025-06-09,06:42:03.000,160,11076270,4885,0,1749451322,13189.944506399996,28984.614777869996,53340.30769464 2025-06-09,06:42:04.000,160,11076277,5285,0,1749451323,13189.99839688,28984.685269170004,53340.28673328 2025-06-09,06:42:05.000,160,11076292,3885,0,1749451324,13190.052287359991,29446.02968028,53340.28673328 2025-06-09,06:42:06.000,160,11076313,5165,0,1749451325,13190.085968909996,29907.352944,53340.34263024 2025-06-09,06:42:07.000,160,11076284,4845,0,1749451326,13190.200486180001,29446.20590853,53340.28673328 2025-06-09,06:42:08.000,160,11076350,4885,0,1749451327,13190.267849279997,26678.766814439994,53340.27275904001 2025-06-09,06:42:09.000,160,11076239,5365,0,1749451328,13190.335212379992,30830.182748820007,53340.35660448 2025-06-09,06:42:10.000,160,11076319,5085,0,1749451329,13190.442993340002,30830.281436639998,53340.39154008001 2025-06-09,06:42:11.000,160,11076293,5245,0,1749451330,13190.530565369998,26217.73256505,53340.40551432 2025-06-09,06:42:12.000,160,11076284,3924,0,1749451331,13190.624873709989,33597.974299409994,53340.46839840001 2025-06-09,06:42:13.000,160,11076292,4885,0,1749451332,13190.732654669999,29907.9873657,53340.44044992001 2025-06-09,06:42:14.000,160,11076308,4845,0,1749451333,13190.813490389999,33136.94709915,53340.48237264 2025-06-09,06:42:15.000,160,11076336,3965,0,1749451334,13190.92800765999,31753.266322320007,53340.55224384 2025-06-09,06:42:16.000,160,11076284,5085,0,1749451335,13191.01557969,27140.79499116,53340.58019232 2025-06-09,06:42:17.000,160,11076266,4845,0,1749451336,13191.13009695999,29908.44555915,53340.60115368 2025-06-09,06:42:18.000,160,11076303,4485,0,1749451337,13191.23787792,33137.362997820004,53340.5732052 2025-06-09,06:42:19.000,160,11076327,5125,0,1749451338,13191.359131500001,31292.415350309995,53340.69897336 2025-06-09,06:42:20.000,160,11076272,4805,0,1749451339,13191.419758290001,27141.14039853,53340.678012 2025-06-09,06:42:21.000,160,11076325,5285,0,1749451340,13191.507330319997,28063.808073360007,53340.71993472 2025-06-09,06:42:22.000,160,11076301,5165,0,1749451341,13191.635320209993,25757.572407779997,53340.73390896001 2025-06-09,06:42:23.000,160,11076268,4925,0,1749451342,13191.776782719993,28064.068891169998,53340.82474152001 2025-06-09,06:42:24.000,160,11076321,5165,0,1749451343,13191.857618439994,26219.057801489995,53340.831728640005 2025-06-09,06:42:25.000,160,11076318,4845,0,1749451344,13192.00581725999,29909.298503879996,53340.831728640005 2025-06-09,06:42:26.000,160,11076312,4605,0,1749451345,13192.13380715,30370.72750455,53340.9574968 2025-06-09,06:42:27.000,160,11076328,4805,0,1749451346,13192.2348518,29448.28540188,53340.96448392 2025-06-09,06:42:28.000,160,11076329,5285,0,1749451347,13192.342632759995,28525.906741380008,53341.048329360005 2025-06-09,06:42:29.000,160,11076323,5325,0,1749451348,13192.484095269996,33600.00444885,53341.11121344001 2025-06-09,06:42:30.000,160,11076289,5285,0,1749451349,13192.558194680001,28987.43442987,53341.07627784 2025-06-09,06:42:31.000,160,11076324,4885,0,1749451350,13192.686184569997,27142.507929750005,53341.118200560006 2025-06-09,06:42:32.000,160,11076359,4285,0,1749451351,13192.841119700002,33600.38510186999,53341.23698160001 2025-06-09,06:42:33.000,160,11076334,4004,0,1749451352,13192.975845899993,29910.341775120003,53341.23698160001 2025-06-09,06:42:34.000,160,11076312,4125,0,1749451353,13193.144253649989,31294.255173240002,53341.30685280001 2025-06-09,06:42:35.000,160,11076341,5445,0,1749451354,13193.30592508999,27142.937926679995,53341.43960808 2025-06-09,06:42:36.000,160,11076322,5005,0,1749451355,13193.47433284,27143.156449710004,53341.44659520001 2025-06-09,06:42:37.000,160,11076258,4365,0,1749451356,13193.67642214,34062.27934512,53341.5164664 2025-06-09,06:42:38.000,160,11076369,4285,0,1749451357,13193.804412029996,25298.16650742,53341.54441488001 2025-06-09,06:42:39.000,160,11076408,4765,0,1749451358,13193.945874539997,24375.689159100002,53341.63524744 2025-06-09,06:42:40.000,160,11076322,4685,0,1749451359,13194.067128119998,29449.793915700007,53341.66319592001 2025-06-09,06:42:41.000,160,11076342,5085,0,1749451360,13194.154700149993,31294.988282759994,53341.74005424001 2025-06-09,06:42:42.000,160,11076334,4885,0,1749451361,13194.235535869993,31295.023528410005,53341.78197696001 2025-06-09,06:42:43.000,160,11076293,5285,0,1749451362,13194.323107899989,30833.820099899996,53341.85184816 2025-06-09,06:42:44.000,160,11076302,4765,0,1749451363,13194.376998379994,32678.943975660004,53341.9706292 2025-06-09,06:42:45.000,160,11076325,5245,0,1749451364,13194.397207309994,30372.63781878,53341.98460344 2025-06-09,06:42:46.000,160,11076299,5325,0,1749451365,13194.417416239994,29450.118175680007,53341.9706292 2025-06-09,06:42:47.000,160,11076317,5085,0,1749451366,13194.47130672,24837.400124969994,53342.054474640005 2025-06-09,06:42:48.000,160,11076364,5085,0,1749451367,13194.50498826999,27143.882510099997,53342.13133296 2025-06-09,06:42:49.000,160,11076371,5445,0,1749451368,13194.54540612999,28527.7677117,53342.124345840006 2025-06-09,06:42:50.000,160,11076365,5245,0,1749451369,13194.61276923,28066.536086670007,53342.222165520005 2025-06-09,06:42:51.000,160,11076292,4765,0,1749451370,13194.64645077999,28527.845252130006,53342.25710112 2025-06-09,06:42:52.000,160,11076324,4605,0,1749451371,13194.68686863999,30834.25714596,53342.29902384 2025-06-09,06:42:53.000,160,11076293,5285,0,1749451372,13194.68686863999,30834.25714596,53342.31299808001 2025-06-09,06:42:54.000,160,11076301,5325,0,1749451373,13194.67339602,26221.54614438,53342.38286928001 2025-06-09,06:42:55.000,160,11076309,4485,0,1749451374,13194.69360495,28989.23195802,53342.41081776001 2025-06-09,06:42:56.000,160,11076338,4805,0,1749451375,13194.65318709,26221.55319351,53342.438766240004 2025-06-09,06:42:57.000,160,11076338,4965,0,1749451376,13194.659923399995,31295.58040968,53342.45274048001 2025-06-09,06:42:58.000,160,11076304,4925,0,1749451377,13194.639714469995,31295.594507939997,53342.47370184 2025-06-09,06:42:59.000,160,11076276,4965,0,1749451378,13194.5925603,30834.355833780006,53342.48767608 2025-06-09,06:43:00.000,160,11076314,4765,0,1749451379,13194.54540612999,25298.991255629997,53342.50165032001 2025-06-09,06:43:01.000,160,11076335,5565,0,1749451380,13194.478043029994,26682.86235897,53342.53658592 2025-06-09,06:43:02.000,160,11076342,4725,0,1749451381,13194.48477933999,29450.604565650006,53342.55056016001 2025-06-09,06:43:03.000,160,11076312,4725,0,1749451382,13194.430888859999,31295.756637929997,53342.59248288 2025-06-09,06:43:04.000,160,11076278,4965,0,1749451383,13194.40394361999,32679.578397360005,53342.64837984001 2025-06-09,06:43:05.000,160,11076247,5445,0,1749451384,13194.370262069999,30834.447472469998,53342.627418480006 2025-06-09,06:43:06.000,160,11076268,5005,0,1749451385,13194.350053139999,26682.996292440002,53342.58549576 2025-06-09,06:43:07.000,160,11076304,4725,0,1749451386,13194.350053139999,22992.75559005,53342.58549576 2025-06-09,06:43:08.000,160,11076280,4965,0,1749451387,13194.343316829989,31295.73549054,53342.57152152001 2025-06-09,06:43:09.000,160,11076277,5165,0,1749451388,13194.343316829989,26682.953997660006,53342.6344056 2025-06-09,06:43:10.000,160,11076252,4845,0,1749451389,13194.329844209999,27144.234966599994,53342.57850864001 2025-06-09,06:43:11.000,160,11076325,5005,0,1749451390,13194.329844209999,30834.43337421,53342.57152152001 2025-06-09,06:43:12.000,160,11076290,4645,0,1749451391,13194.350053139999,27605.544132060008,53342.627418480006 2025-06-09,06:43:13.000,160,11076315,4525,0,1749451392,13194.309635279998,29911.864387199996,53342.6344056 2025-06-09,06:43:14.000,160,11076277,5365,0,1749451393,13194.302898969989,28989.316547580005,53342.58549576 2025-06-09,06:43:15.000,160,11076274,4605,0,1749451394,13194.249008489998,34524.63883095,53342.54357304 2025-06-09,06:43:16.000,160,11076297,5285,0,1749451395,13194.161436459988,32679.437414760003,53342.61344424 2025-06-09,06:43:17.000,160,11076352,4765,0,1749451396,13194.080600740002,30372.96207876,53342.6344056 2025-06-09,06:43:18.000,160,11076308,4845,0,1749451397,13194.013237639992,29911.582422000007,53342.557547280005 2025-06-09,06:43:19.000,160,11076278,4845,0,1749451398,13193.939138230002,29911.596520260005,53342.57152152001 2025-06-09,06:43:20.000,160,11076343,5285,0,1749451399,13193.925665609997,28988.999336730005,53342.54357304 2025-06-09,06:43:21.000,160,11076131,5525,0,1749451400,13193.851566199992,31756.579413419997,53342.48068896001 2025-06-09,06:43:22.000,160,11076330,4605,0,1749451401,13193.804412029996,34524.131293590006,53342.52261168 2025-06-09,06:43:23.000,160,11076354,4805,0,1749451402,13193.784203099996,31756.37498865,53342.46671472 2025-06-09,06:43:24.000,160,11076308,4605,0,1749451403,13193.743785239996,26682.340723350004,53342.45274048001 2025-06-09,06:43:25.000,160,11076362,5044,0,1749451404,13193.716840000001,32217.592515419994,53342.39684352 2025-06-09,06:43:26.000,160,11076338,4885,0,1749451405,13193.737048930001,33140.11215852,53342.40383064001 2025-06-09,06:43:27.000,160,11076279,5405,0,1749451406,13193.67642214,31294.93188972,53342.389856400005 2025-06-09,06:43:28.000,160,11076347,5485,0,1749451407,13193.63600428,28988.548192410002,53342.37588216 2025-06-09,06:43:29.000,160,11076314,4725,0,1749451408,13193.62926796999,24837.054717599996,53342.34793368 2025-06-09,06:43:30.000,160,11076313,5365,0,1749451409,13193.63600428,28065.98625453,53342.340946560005 2025-06-09,06:43:31.000,160,11076360,4685,0,1749451410,13193.58885010999,34523.89162317,53342.29902384 2025-06-09,06:43:32.000,160,11076311,5165,0,1749451411,13193.57537749,28066.049696700007,53342.3199852 2025-06-09,06:43:33.000,160,11076330,4885,0,1749451412,13193.56864117999,30372.419295750005,53342.22915264 2025-06-09,06:43:34.000,160,11076309,5165,0,1749451413,13193.57537749,29911.17357246,53342.14530720001 2025-06-09,06:43:35.000,160,11076337,5245,0,1749451414,13193.58885010999,31756.332693870005,53342.16626856001 2025-06-09,06:43:36.000,160,11076325,5445,0,1749451415,13193.58885010999,27143.628741420005,53342.21517840001 2025-06-09,06:43:37.000,160,11076304,4885,0,1749451416,13193.622531659996,28527.542139540004,53342.21517840001 2025-06-09,06:43:38.000,160,11076328,4765,0,1749451417,13193.649476899991,26221.123196579996,53342.21517840001 2025-06-09,06:43:39.000,160,11076364,4805,0,1749451418,13193.689894759991,32678.99331957,53342.18722992 2025-06-09,06:43:40.000,160,11076319,5445,0,1749451419,13193.662949519996,30833.883542070005,53342.173255680005 2025-06-09,06:43:41.000,160,11076298,4045,0,1749451420,13193.716840000001,27143.635790550004,53342.20120416 2025-06-09,06:43:42.000,160,11076327,5445,0,1749451421,13193.743785239996,29911.229965499995,53342.1802428 2025-06-09,06:43:43.000,160,11076311,4565,0,1749451422,13193.817884650001,28066.11313887,53342.173255680005 2025-06-09,06:43:44.000,160,11076168,4965,0,1749451423,13193.878511440002,29911.201768979998,53342.20120416 2025-06-09,06:43:45.000,160,11076321,5245,0,1749451424,13193.918929300002,31756.177613010004,53342.18722992 2025-06-09,06:43:46.000,160,11076328,4605,0,1749451425,13193.979556090002,29911.074884639995,53342.16626856001 2025-06-09,06:43:47.000,160,11076337,5445,0,1749451426,13194.033446569993,29911.046688119997,53342.1802428 2025-06-09,06:43:48.000,160,11076327,5445,0,1749451427,13194.080600740002,32217.352845,53342.20819128 2025-06-09,06:43:49.000,160,11076312,4845,0,1749451428,13194.107545979998,28065.894615840007,53342.19421704001 2025-06-09,06:43:50.000,160,11076391,5165,0,1749451429,13194.127754909998,24836.963078910005,53342.1802428 2025-06-09,06:43:51.000,160,11076295,4445,0,1749451430,13194.161436459988,34062.43442598,53342.20819128 2025-06-09,06:43:52.000,160,11076335,4525,0,1749451431,13194.147963839998,28527.175584779994,53342.24312688001 2025-06-09,06:43:53.000,160,11076297,5405,0,1749451432,13194.087337049998,29910.962098560005,53342.21517840001 2025-06-09,06:43:54.000,160,11076320,4685,0,1749451433,13194.094073359993,31294.805005379996,53342.173255680005 2025-06-09,06:43:55.000,160,11076297,4285,0,1749451434,13194.087337049998,28065.866419319995,53342.23613976001 2025-06-09,06:43:56.000,160,11076310,4965,0,1749451435,13194.087337049998,29910.948000300006,53342.18722992 2025-06-09,06:43:57.000,160,11076329,4525,0,1749451436,13194.060391810002,31756.029581280003,53342.250114 2025-06-09,06:43:58.000,160,11076334,4805,0,1749451437,13194.033446569993,27604.536106469997,53342.20120416 2025-06-09,06:43:59.000,160,11076359,5325,0,1749451438,13193.993028709992,34523.53916667,53342.20819128 2025-06-09,06:44:00.000,160,11076317,5285,0,1749451439,13193.966083469997,34984.756693439995,53342.26408824001 2025-06-09,06:44:01.000,160,11076317,4445,0,1749451440,13193.932401919992,29910.743575529996,53342.21517840001 2025-06-09,06:44:02.000,160,11076181,4445,0,1749451441,13193.844829889997,30371.932905780006,53342.222165520005 2025-06-09,06:44:03.000,160,11076367,4405,0,1749451442,13193.737048930001,26220.404185320003,53342.173255680005 2025-06-09,06:44:04.000,160,11076352,4085,0,1749451443,13193.669685829991,29910.489806850004,53342.23613976001 2025-06-09,06:44:05.000,160,11076273,5245,0,1749451444,13193.65621321,28065.415275000007,53342.222165520005 2025-06-09,06:44:06.000,160,11076357,5405,0,1749451445,13193.59558642,28987.92786897,53342.21517840001 2025-06-09,06:44:07.000,160,11076304,4925,0,1749451446,13193.5147507,30371.643891450003,53342.18722992 2025-06-09,06:44:08.000,160,11076328,4885,0,1749451447,13193.44738759999,27604.00742172,53342.13133296 2025-06-09,06:44:09.000,160,11076283,5325,0,1749451448,13193.37328819,27142.73350191,53342.11735872001 2025-06-09,06:44:10.000,160,11076296,4125,0,1749451449,13193.299188779994,33139.216919009996,53342.07543600001 2025-06-09,06:44:11.000,160,11076307,5165,0,1749451450,13193.191407819999,24375.08998305,53341.9706292 2025-06-09,06:44:12.000,160,11076301,5005,0,1749451451,13193.150989959999,28526.46362265,53341.97761632001 2025-06-09,06:44:13.000,160,11076348,4285,0,1749451452,13193.103835789989,29448.93392184,53342.0405004 2025-06-09,06:44:14.000,160,11076279,5445,0,1749451453,13193.063417929989,27603.87348825,53342.005564800005 2025-06-09,06:44:15.000,160,11076318,4805,0,1749451454,13193.009527449998,33139.125280320004,53341.85883528001 2025-06-09,06:44:16.000,160,11076262,4845,0,1749451455,13192.955636969993,28065.147408060002,53341.91473224 2025-06-09,06:44:17.000,160,11076313,4645,0,1749451456,13192.908482799998,31294.008453689996,53341.85184816 2025-06-09,06:44:18.000,160,11076305,5445,0,1749451457,13192.915219109993,30832.755681270006,53341.87979664001 2025-06-09,06:44:19.000,160,11076302,4725,0,1749451458,13192.942164349988,26220.030581429994,53341.80293832 2025-06-09,06:44:20.000,160,11076344,4004,0,1749451459,13192.969109589998,31293.94501152,53341.788964080006 2025-06-09,06:44:21.000,160,11076340,4605,0,1749451460,13192.975845899993,28987.526068559993,53341.8658224 2025-06-09,06:44:22.000,160,11076337,4565,0,1749451461,13192.928691729998,28987.568363340004,53341.7959512 2025-06-09,06:44:23.000,160,11076305,4365,0,1749451462,13192.955636969993,27603.70430913,53341.82389968 2025-06-09,06:44:24.000,160,11076349,5405,0,1749451463,13192.928691729998,32216.330721150007,53341.7959512 2025-06-09,06:44:25.000,160,11076276,3804,0,1749451464,13192.888273869998,30371.263238429994,53341.80992544001 2025-06-09,06:44:26.000,160,11076316,4965,0,1749451465,13192.854592319993,28987.406233350004,53341.78197696001 2025-06-09,06:44:27.000,160,11076314,4965,0,1749451466,13192.827647079997,28987.363938569993,53341.74704136 2025-06-09,06:44:28.000,160,11076336,4765,0,1749451467,13192.773756599992,28987.385085960006,53341.75402848 2025-06-09,06:44:29.000,160,11076331,5205,0,1749451468,13192.740075050002,33138.70938165,53341.66319592001 2025-06-09,06:44:30.000,160,11076294,4085,0,1749451469,13192.679448260002,29448.525072300006,53341.73306712001 2025-06-09,06:44:31.000,160,11076301,5365,0,1749451470,13192.645766709997,28987.187710319995,53341.70511864 2025-06-09,06:44:32.000,160,11076334,4965,0,1749451471,13192.598612540001,26680.804013009998,53341.719092880005 2025-06-09,06:44:33.000,160,11076319,5325,0,1749451472,13192.544722059996,27603.23201742,53341.63524744 2025-06-09,06:44:34.000,160,11076290,4965,0,1749451473,13192.504304199996,30832.00847349,53341.67717016 2025-06-09,06:44:35.000,160,11076314,4165,0,1749451474,13192.450413719991,28986.919843380005,53341.68415728 2025-06-09,06:44:36.000,160,11076289,5245,0,1749451475,13192.38978692999,33138.23708994,53341.61428608001 2025-06-09,06:44:37.000,160,11076323,5165,0,1749451476,13192.32916013999,31754.380084860008,53341.57236336001 2025-06-09,06:44:38.000,160,11076307,5405,0,1749451477,13192.282005969995,31754.358937469995,53341.551402000005 2025-06-09,06:44:39.000,160,11076294,4805,0,1749451478,13192.21464287,28525.476744450003,53341.5164664 2025-06-09,06:44:40.000,160,11076349,5445,0,1749451479,13192.18769762999,31293.02157549,53341.502492160005 2025-06-09,06:44:41.000,160,11076302,5125,0,1749451480,13192.16748869999,27141.60564111,53341.41864672 2025-06-09,06:44:42.000,160,11076357,4565,0,1749451481,13192.120334529995,28525.385105759997,53341.46755656 2025-06-09,06:44:43.000,160,11076337,5205,0,1749451482,13192.079916669994,28525.392154889996,53341.432620960004 2025-06-09,06:44:44.000,160,11076355,5525,0,1749451483,13192.07318036,28986.574436010007,53341.39768536001 2025-06-09,06:44:45.000,160,11076321,5245,0,1749451484,13192.05297143,27602.75267658,53341.34877552 2025-06-09,06:44:46.000,160,11076337,5125,0,1749451485,13192.04623511999,29909.072931720002,53341.383711120005 2025-06-09,06:44:47.000,160,11076345,4365,0,1749451486,13192.019289879994,26218.945015410005,53341.36274976 2025-06-09,06:44:48.000,160,11076329,4485,0,1749451487,13191.992344639999,32676.610713629998,53341.29287856 2025-06-09,06:44:49.000,160,11076303,4925,0,1749451488,13191.978872019994,33137.842338660004,53341.27890432001 2025-06-09,06:44:50.000,160,11076331,5365,0,1749451489,13191.924981539989,29908.960145639998,53341.30685280001 2025-06-09,06:44:51.000,160,11076113,5285,0,1749451490,13191.857618439994,27141.323675909996,53341.29287856 2025-06-09,06:44:52.000,160,11076303,5165,0,1749451491,13191.803727959988,28525.124287950006,53341.24396872 2025-06-09,06:44:53.000,160,11076336,4605,0,1749451492,13191.756573789993,29908.875556080005,53341.18807176001 2025-06-09,06:44:54.000,160,11076319,5285,0,1749451493,13191.722892239988,24834.982273379996,53341.16012328001 2025-06-09,06:44:55.000,160,11076302,4845,0,1749451494,13191.628583899997,29908.76981913,53341.14614904 2025-06-09,06:44:56.000,160,11076321,4645,0,1749451495,13191.601638660002,32215.13941818,53341.13916192001 2025-06-09,06:44:57.000,160,11076341,5125,0,1749451496,13191.527539249997,26218.67009934,53341.06230360001 2025-06-09,06:44:58.000,160,11076335,5445,0,1749451497,13191.480385080002,23451.082973519995,53341.06929072001 2025-06-09,06:44:59.000,160,11076344,4765,0,1749451498,13191.406285669997,28063.631845109994,53341.02038088001 2025-06-09,06:45:00.000,160,11076325,5285,0,1749451499,13191.305241019996,31753.738614029993,53341.048329360005 2025-06-09,06:45:01.000,160,11076310,4965,0,1749451500,13191.231141609991,31292.387153789998,53340.929548320004 2025-06-09,06:45:02.000,160,11076348,4925,0,1749451501,13191.19072374999,32214.871551239994,53340.96448392 2025-06-09,06:45:03.000,160,11076319,5285,0,1749451502,13191.08967909999,32214.857452979995,53340.82474152001 2025-06-09,06:45:04.000,160,11076293,5405,0,1749451503,13191.062733859995,27140.914826370004,53340.84570288 2025-06-09,06:45:05.000,160,11076279,5485,0,1749451504,13191.022315999995,30831.007497030005,53340.831728640005 2025-06-09,06:45:06.000,160,11076326,4805,0,1749451505,13190.97516183,31292.19682728,53340.81076728 2025-06-09,06:45:07.000,160,11076347,4645,0,1749451506,13190.9549529,32214.758765160004,53340.74089608 2025-06-09,06:45:08.000,160,11076282,4965,0,1749451507,13190.961689209995,33137.22201522,53340.761857440004 2025-06-09,06:45:09.000,160,11076289,5165,0,1749451508,13190.941480279995,30369.670135049993,53340.77583168001 2025-06-09,06:45:10.000,160,11076293,5285,0,1749451509,13190.901062419995,28063.363978170004,53340.75487032001 2025-06-09,06:45:11.000,160,11076323,5285,0,1749451510,13190.89432611,28063.356929040005,53340.69198624 2025-06-09,06:45:12.000,160,11076337,5005,0,1749451511,13190.89432611,29447.14344282,53340.69897336 2025-06-09,06:45:13.000,160,11076326,4125,0,1749451512,13190.85390825,31753.449599700005,53340.60115368 2025-06-09,06:45:14.000,160,11076315,5405,0,1749451513,13190.82696300999,28063.363978170004,53340.594166560004 2025-06-09,06:45:15.000,160,11076296,4965,0,1749451514,13190.752863599999,23450.737566149997,53340.65006352 2025-06-09,06:45:16.000,160,11076328,4765,0,1749451515,13190.685500499989,28524.588554069996,53340.58717944001 2025-06-09,06:45:17.000,160,11076314,4805,0,1749451516,13190.611401089998,22528.217923050004,53340.60814080001 2025-06-09,06:45:18.000,160,11076319,5365,0,1749451517,13190.557510609993,34982.32474359,53340.615127920006 2025-06-09,06:45:19.000,160,11076309,5605,0,1749451518,13190.530565369998,34521.02262726,53340.60115368 2025-06-09,06:45:20.000,160,11076324,4205,0,1749451519,13190.476674889993,29447.14344282,53340.55923096001 2025-06-09,06:45:21.000,160,11076359,5085,0,1749451520,13190.496883819993,29447.206884989995,53340.496346880005 2025-06-09,06:45:22.000,160,11076342,4125,0,1749451521,13190.442993340002,28524.70838928,53340.44044992001 2025-06-09,06:45:23.000,160,11076343,4765,0,1749451522,13190.422784410002,30369.846363300006,53340.47538552 2025-06-09,06:45:24.000,160,11076330,4845,0,1749451523,13190.442993340002,28524.814126230005,53340.447437040006 2025-06-09,06:45:25.000,160,11076251,5245,0,1749451524,13190.490147509998,26679.894675239993,53340.426475680004 2025-06-09,06:45:26.000,160,11076322,4925,0,1749451525,13190.456465959993,28986.236077769994,53340.45442416 2025-06-09,06:45:27.000,160,11076311,5645,0,1749451526,13190.490147509998,31753.907793150007,53340.34961736001 2025-06-09,06:45:28.000,160,11076368,4605,0,1749451527,13190.483411200003,33598.99642326,53340.35660448 2025-06-09,06:45:29.000,160,11076308,5085,0,1749451528,13190.523829059988,24835.08801033,53340.38455296 2025-06-09,06:45:30.000,160,11076327,4925,0,1749451529,13190.544037989988,28986.440502540005,53340.34263024 2025-06-09,06:45:31.000,160,11076353,4245,0,1749451530,13190.496883819993,32676.660057539993,53340.3635916 2025-06-09,06:45:32.000,160,11076259,4405,0,1749451531,13190.523829059988,30370.353900660004,53340.38455296 2025-06-09,06:45:33.000,160,11076340,4765,0,1749451532,13190.530565369998,34983.01555833001,53340.38455296 2025-06-09,06:45:34.000,160,11076340,4085,0,1749451533,13190.564246919988,32676.716450580003,53340.31468176 2025-06-09,06:45:35.000,160,11076313,4605,0,1749451534,13190.564246919988,29909.185717800006,53340.33564312 2025-06-09,06:45:36.000,160,11076317,5325,0,1749451535,13190.591192159998,27141.697279800006,53340.39154008001 2025-06-09,06:45:37.000,160,11076321,4285,0,1749451536,13190.624873709989,28986.79295904,53340.33564312 2025-06-09,06:45:38.000,160,11076297,5325,0,1749451537,13190.658555259994,34060.68624174,53340.328656000005 2025-06-09,06:45:39.000,160,11076349,5245,0,1749451538,13190.685500499989,29909.319651269994,53340.33564312 2025-06-09,06:45:40.000,160,11076320,4605,0,1749451539,13190.739390979994,29909.361946050005,53340.32166888001 2025-06-09,06:45:41.000,160,11076323,4685,0,1749451540,13190.779808839994,29909.340798660007,53340.33564312 2025-06-09,06:45:42.000,160,11076276,4965,0,1749451541,13190.82696300999,29448.11622276,53340.28673328 2025-06-09,06:45:43.000,160,11076314,3924,0,1749451542,13190.87411718,28525.603628790006,53340.25179768001 2025-06-09,06:45:44.000,160,11076349,5445,0,1749451543,13190.90779872999,28525.631825310003,53340.30070752001 2025-06-09,06:45:45.000,160,11076330,4965,0,1749451544,13190.99537076,34522.03770198001,53340.33564312 2025-06-09,06:45:46.000,160,11076313,4485,0,1749451545,13191.07620648,28525.695267479998,53340.39154008001 2025-06-09,06:45:47.000,160,11076308,4765,0,1749451546,13191.11662434,27141.824164139995,53340.35660448 2025-06-09,06:45:48.000,160,11076389,4325,0,1749451547,13191.19746006,28986.863450339995,53340.37057872001 2025-06-09,06:45:49.000,160,11076362,4925,0,1749451548,13191.311977329991,26680.557293460006,53340.35660448 2025-06-09,06:45:50.000,160,11076315,4325,0,1749451549,13191.419758290001,32677.012514040005,53340.41250144 2025-06-09,06:45:51.000,160,11076322,4165,0,1749451550,13191.527539249997,30370.73455368,53340.47538552 2025-06-09,06:45:52.000,160,11076332,4805,0,1749451551,13191.655529139993,29448.25720536,53340.51730824001 2025-06-09,06:45:53.000,160,11076282,4765,0,1749451552,13191.783519029988,24835.701284640003,53340.52429536 2025-06-09,06:45:54.000,160,11076361,5245,0,1749451553,13191.958663089994,30370.88258541,53340.56621808001 2025-06-09,06:45:55.000,160,11076319,5285,0,1749451554,13192.12707083999,23451.964114770002,53340.63608928001 2025-06-09,06:45:56.000,160,11076294,4845,0,1749451555,13192.26853334999,24374.540150910005,53340.678012 2025-06-09,06:45:57.000,160,11076332,4725,0,1749451556,13192.41673217,28525.98428181,53340.72692184001 2025-06-09,06:45:58.000,160,11076353,5005,0,1749451557,13192.504304199996,31293.64894806,53340.76884456 2025-06-09,06:45:59.000,160,11076323,5365,0,1749451558,13192.585139919996,27142.331701500007,53340.83871576 2025-06-09,06:46:00.000,160,11076339,5405,0,1749451559,13192.713129809992,28526.181657449997,53340.92256120001 2025-06-09,06:46:01.000,160,11076335,5285,0,1749451560,13192.773756599992,29448.792939239996,53340.929548320004 2025-06-09,06:46:02.000,160,11076333,4405,0,1749451561,13192.847856009997,34984.07292783,53340.96448392 2025-06-09,06:46:03.000,160,11076300,4685,0,1749451562,13192.915219109993,27142.620715829995,53341.02038088001 2025-06-09,06:46:04.000,160,11076296,4045,0,1749451563,13193.016263759993,28526.449524390002,53341.07627784 2025-06-09,06:46:05.000,160,11076322,4685,0,1749451564,13193.083626859989,33139.223968139995,53341.10422632 2025-06-09,06:46:06.000,160,11076328,4045,0,1749451565,13193.18467150999,33600.540182729994,53341.216020240005 2025-06-09,06:46:07.000,160,11076338,5125,0,1749451566,13193.3126614,33139.36495074,53341.20903312001 2025-06-09,06:46:08.000,160,11076300,4885,0,1749451567,13193.39349712,29910.595543799995,53341.27890432001 2025-06-09,06:46:09.000,160,11076255,5325,0,1749451568,13193.56864117999,30371.925856650007,53341.36973688 2025-06-09,06:46:10.000,160,11076350,4765,0,1749451569,13193.662949519996,29910.729477269997,53341.31383992 2025-06-09,06:46:11.000,160,11076348,4805,0,1749451570,13193.817884650001,30372.045691859996,53341.39768536001 2025-06-09,06:46:12.000,160,11076293,5365,0,1749451571,13193.952610849992,27604.472664300003,53341.44659520001 2025-06-09,06:46:13.000,160,11076299,5365,0,1749451572,13194.080600740002,28527.10509348,53341.48851792 2025-06-09,06:46:14.000,160,11076315,5125,0,1749451573,13194.201854319988,27143.269235789994,53341.621273200006 2025-06-09,06:46:15.000,160,11076309,5365,0,1749451574,13194.302898969989,28065.838222799997,53341.670183040005 2025-06-09,06:46:16.000,160,11076363,4405,0,1749451575,13194.363525759989,28065.873468449994,53341.77498984 2025-06-09,06:46:17.000,160,11076303,5365,0,1749451576,13194.410679929999,27143.332677960003,53341.76101560001 2025-06-09,06:46:18.000,160,11076313,5285,0,1749451577,13194.49151565,27604.585450380007,53341.87979664001 2025-06-09,06:46:19.000,160,11076313,5405,0,1749451578,13194.599296609995,29910.969147690004,53341.956654960006 2025-06-09,06:46:20.000,160,11076305,5405,0,1749451579,13194.66665970999,27604.627745160004,53341.99857768001 2025-06-09,06:46:21.000,160,11076340,4004,0,1749451580,13194.740759119995,27143.34677622,53342.054474640005 2025-06-09,06:46:22.000,160,11076296,4885,0,1749451581,13194.781176979996,25298.215851329995,53342.03351328 2025-06-09,06:46:23.000,160,11076265,5405,0,1749451582,13194.85527639,30372.228969239994,53342.11735872001 2025-06-09,06:46:24.000,160,11076291,5325,0,1749451583,13194.848540079991,30372.243067500007,53342.19421704001 2025-06-09,06:46:25.000,160,11076311,4805,0,1749451584,13194.902430559996,28988.40016068,53342.29902384 2025-06-09,06:46:26.000,160,11076331,5405,0,1749451585,13194.963057349996,33601.18870269001,53342.28504960001 2025-06-09,06:46:27.000,160,11076284,4085,0,1749451586,13194.983266279996,34062.43442598,53342.30601096 2025-06-09,06:46:28.000,160,11076318,4004,0,1749451587,13195.030420449992,29449.69522788,53342.41081776001 2025-06-09,06:46:29.000,160,11076325,5365,0,1749451588,13195.064101999997,29449.751620919997,53342.46671472 2025-06-09,06:46:30.000,160,11076373,5245,0,1749451589,13195.084310929997,26682.164495100005,53342.47370184 2025-06-09,06:46:31.000,160,11076302,3965,0,1749451590,13195.111256169992,29449.836210480004,53342.51562456 2025-06-09,06:46:32.000,160,11076333,4645,0,1749451591,13195.151674029992,25298.385030449994,53342.52261168 2025-06-09,06:46:33.000,160,11076336,3804,0,1749451592,13195.198828200002,30833.700264690007,53342.58549576 2025-06-09,06:46:34.000,160,11076339,5325,0,1749451593,13195.225773439997,28066.169531909996,53342.71825104001 2025-06-09,06:46:35.000,160,11076293,5205,0,1749451594,13195.245982369997,28988.73146979,53342.76017376 2025-06-09,06:46:36.000,160,11076270,4805,0,1749451595,13195.272927609993,27604.944956010004,53342.774148000004 2025-06-09,06:46:37.000,160,11076351,5325,0,1749451596,13195.387444879998,30833.93288598,53342.78113512 2025-06-09,06:46:38.000,160,11076349,4285,0,1749451597,13195.427862739998,31756.572364289997,53342.85100632 2025-06-09,06:46:39.000,160,11076305,5165,0,1749451598,13195.522171079989,30372.821096159998,53342.85100632 2025-06-09,06:46:40.000,160,11076315,5245,0,1749451599,13195.609743109999,33140.58445023,53342.89991616 2025-06-09,06:46:41.000,160,11076303,5285,0,1749451600,13195.70405144999,37753.351844849996,53342.92087752 2025-06-09,06:46:42.000,160,11076333,4325,0,1749451601,13195.798359789995,28989.090975419997,53343.00472296001 2025-06-09,06:46:43.000,160,11076337,4885,0,1749451602,13195.92634967999,28989.168515850004,53343.060619920005 2025-06-09,06:46:44.000,160,11076353,5325,0,1749451603,13195.98697646999,27144.15742617,53343.04664568 2025-06-09,06:46:45.000,160,11076290,4965,0,1749451604,13196.081284809996,29911.81504329,53343.1584396 2025-06-09,06:46:46.000,160,11076332,5005,0,1749451605,13196.128438979991,33140.79592413,53343.15145248001 2025-06-09,06:46:47.000,160,11076346,5165,0,1749451606,13196.189065769991,31295.70729402,53343.2632464 2025-06-09,06:46:48.000,160,11076291,4605,0,1749451607,13196.256428870001,29911.920780240005,53343.347091840005 2025-06-09,06:46:49.000,160,11076321,5445,0,1749451608,13196.296846730002,30373.215847440006,53343.38202744 2025-06-09,06:46:50.000,160,11076330,4965,0,1749451609,13196.350737209992,27605.600525100002,53343.42395016 2025-06-09,06:46:51.000,160,11076313,4405,0,1749451610,13196.424836619997,26683.03153809,53343.465872880006 2025-06-09,06:46:52.000,160,11076281,5405,0,1749451611,13196.512408649993,30834.496816380008,53343.50779560001 2025-06-09,06:46:53.000,160,11076270,4765,0,1749451612,13196.532617579993,28066.825100999995,53343.465872880006 2025-06-09,06:46:54.000,160,11076309,4445,0,1749451613,13196.640398539988,27144.220868339995,53343.49382136 2025-06-09,06:46:55.000,160,11076316,4765,0,1749451614,13196.734706879994,28528.134266459994,53343.59862816 2025-06-09,06:46:56.000,160,11076301,5285,0,1749451615,13196.855960459994,29450.710302599997,53343.71042208 2025-06-09,06:46:57.000,160,11076339,5245,0,1749451616,13196.96374141999,28989.429333659995,53343.65452512001 2025-06-09,06:46:58.000,160,11076298,4885,0,1749451617,13197.03110452,32218.382017979995,53343.7872804 2025-06-09,06:46:59.000,160,11076343,5285,0,1749451618,13197.20624857999,29450.773744770006,53343.75234480001 2025-06-09,06:47:00.000,160,11076352,4605,0,1749451619,13197.327502159991,28066.987230989995,53343.82221600001 2025-06-09,06:47:01.000,160,11076283,5165,0,1749451620,13197.455492050001,32218.530049709996,53343.92003568001 2025-06-09,06:47:02.000,160,11076344,5044,0,1749451621,13197.596954560002,33141.204773670004,53343.947984160004 2025-06-09,06:47:03.000,160,11076358,4925,0,1749451622,13197.778834930003,35447.651913149995,53344.01086824001 2025-06-09,06:47:04.000,160,11076335,5285,0,1749451623,13197.960715299989,27605.910686820003,53344.05977808001 2025-06-09,06:47:05.000,160,11076330,3765,0,1749451624,13198.08196887999,26683.440387630006,53344.08772656001 2025-06-09,06:47:06.000,160,11076364,4805,0,1749451625,13198.20995877,29451.14734866,53344.1017008 2025-06-09,06:47:07.000,160,11076315,5325,0,1749451626,13198.37163021,27144.834142649997,53344.17855912001 2025-06-09,06:47:08.000,160,11076339,5285,0,1749451627,13198.580455819996,29912.60454585,53344.29734016001 2025-06-09,06:47:09.000,160,11076357,5525,0,1749451628,13198.755599880002,32219.086930980004,53344.33227576 2025-06-09,06:47:10.000,160,11076336,4725,0,1749451629,13198.930743939993,28528.768688159995,53344.38817272 2025-06-09,06:47:11.000,160,11076319,5485,0,1749451630,13199.099151689989,22070.877417780008,53344.4859924 2025-06-09,06:47:12.000,160,11076331,5245,0,1749451631,13199.30124098999,29912.717331930005,53344.57682496 2025-06-09,06:47:13.000,160,11076294,3885,0,1749451632,13199.496593979995,33141.71231103,53344.569837840005 2025-06-09,06:47:14.000,160,11076347,5285,0,1749451633,13199.658265419996,30374.019448260005,53344.688618880005 2025-06-09,06:47:15.000,160,11076353,4285,0,1749451634,13199.799727929996,24838.676017499994,53344.79342568 2025-06-09,06:47:16.000,160,11076317,5285,0,1749451635,13199.941190439997,27606.368880270005,53344.87727112001 2025-06-09,06:47:17.000,160,11076289,5605,0,1749451636,13200.089389259992,28990.211787089997,53345.00303928 2025-06-09,06:47:18.000,160,11076320,4685,0,1749451637,13200.183697599998,32680.396096440003,53345.03797488 2025-06-09,06:47:19.000,160,11076348,4965,0,1749451638,13200.358841659989,26222.434334759993,53345.10784608 2025-06-09,06:47:20.000,160,11076348,4004,0,1749451639,13200.432941069994,24838.570280550004,53345.17073016 2025-06-09,06:47:21.000,160,11076326,3845,0,1749451640,13200.54072202999,32680.360850790006,53345.254575599996 2025-06-09,06:47:22.000,160,11076336,4925,0,1749451641,13200.635030369995,26222.413187369995,53345.310472560006 2025-06-09,06:47:23.000,160,11076306,4965,0,1749451642,13200.76975657,31757.784814650004,53345.35239528001 2025-06-09,06:47:24.000,160,11076336,3924,0,1749451643,13200.88427383999,28528.72639338,53345.478163440006 2025-06-09,06:47:25.000,160,11076322,5085,0,1749451644,13201.059417899996,28067.466571829995,53345.624892960004 2025-06-09,06:47:26.000,160,11076366,4965,0,1749451645,13201.200880409997,29451.238987350007,53345.63886720001 2025-06-09,06:47:27.000,160,11076299,4925,0,1749451646,13201.335606610002,28067.438375309997,53345.7786096 2025-06-09,06:47:28.000,160,11076318,3765,0,1749451647,13201.510750669993,30835.103041559996,53345.75066112 2025-06-09,06:47:29.000,160,11076300,4965,0,1749451648,13201.665685799999,32218.931850120003,53345.87642928 2025-06-09,06:47:30.000,160,11076340,4765,0,1749451649,13201.78693938,31757.686126829998,53345.960274720004 2025-06-09,06:47:31.000,160,11076367,5245,0,1749451650,13201.98902868,26683.567271969994,53346.00219744001 2025-06-09,06:47:32.000,160,11076347,5365,0,1749451651,13202.15070012,28989.936871020007,53346.08604288 2025-06-09,06:47:33.000,160,11076364,5125,0,1749451652,13202.319107869997,29912.484710639998,53346.10700424 2025-06-09,06:47:34.000,160,11076327,4405,0,1749451653,13202.433625140002,27606.086915070002,53346.19084968001 2025-06-09,06:47:35.000,160,11076303,4445,0,1749451654,13202.595296580002,27144.763651350004,53346.3026436 2025-06-09,06:47:36.000,160,11076337,5325,0,1749451655,13202.750231709993,28989.84523233,53346.42142464 2025-06-09,06:47:37.000,160,11076347,5485,0,1749451656,13202.858012669989,28989.86637972,53346.484308720006 2025-06-09,06:47:38.000,160,11076340,4845,0,1749451657,13202.97926624999,26222.159418690004,53346.51924432 2025-06-09,06:47:39.000,160,11076316,4885,0,1749451658,13203.14093768999,32218.755621870005,53346.512257200004 2025-06-09,06:47:40.000,160,11076339,5125,0,1749451659,13203.295872819996,28067.24099967,53346.6869352 2025-06-09,06:47:41.000,160,11076380,3924,0,1749451660,13203.457544259996,27144.672012659998,53346.77078064001 2025-06-09,06:47:42.000,160,11076293,5245,0,1749451661,13203.531643670001,30834.983206350007,53346.868600320005 2025-06-09,06:47:43.000,160,11076321,5125,0,1749451662,13203.646160939992,31757.52399684,53346.90353592 2025-06-09,06:47:44.000,160,11076353,5285,0,1749451663,13203.747205589993,27606.009374639994,53346.97340712 2025-06-09,06:47:45.000,160,11076331,5205,0,1749451664,13203.902140719998,26683.433338500006,53347.036291200006 2025-06-09,06:47:46.000,160,11076325,5205,0,1749451665,13203.982976439998,25760.836154970006,53347.183020720004 2025-06-09,06:47:47.000,160,11076303,5205,0,1749451666,13204.070548469994,30834.877469400002,53347.252891920005 2025-06-09,06:47:48.000,160,11076329,5285,0,1749451667,13204.15812049999,33602.506890000004,53347.28782752 2025-06-09,06:47:49.000,160,11076289,5405,0,1749451668,13204.21874728999,33602.46459521999,53347.40660856 2025-06-09,06:47:50.000,160,11076345,5405,0,1749451669,13204.23895621999,29450.865383459997,53347.42756992 2025-06-09,06:47:51.000,160,11076342,4205,0,1749451670,13204.28611039,28528.21180689,53347.48346688001 2025-06-09,06:47:52.000,160,11076315,5125,0,1749451671,13204.29958300999,30373.236994830004,53347.54635096 2025-06-09,06:47:53.000,160,11076350,3725,0,1749451672,13204.353473489995,31757.051705129998,53347.57429944 2025-06-09,06:47:54.000,160,11076335,5245,0,1749451673,13204.40062765999,27605.494788149997,53347.60923504001 2025-06-09,06:47:55.000,160,11076362,4845,0,1749451674,13204.454518139995,29450.51292696,53347.7350032 2025-06-09,06:47:56.000,160,11076371,4485,0,1749451675,13204.48819969,30372.97617702,53347.83282288 2025-06-09,06:47:57.000,160,11076307,5245,0,1749451676,13204.56903541,32217.973168440003,53347.79090016 2025-06-09,06:47:58.000,160,11076356,4605,0,1749451677,13204.58924434,28066.423300590002,53347.86077136 2025-06-09,06:47:59.000,160,11076286,4885,0,1749451678,13204.690288990001,28988.88655065,53347.89570696001 2025-06-09,06:48:00.000,160,11076314,4885,0,1749451679,13204.676816369996,25298.589455220004,53348.00750088 2025-06-09,06:48:01.000,160,11076328,5085,0,1749451680,13204.737443159996,26682.36891987,53347.993526640006 2025-06-09,06:48:02.000,160,11076305,5485,0,1749451681,13204.791333640002,27143.607594030007,53347.972565280004 2025-06-09,06:48:03.000,160,11076346,4845,0,1749451682,13204.818278879997,30372.46863966,53348.05641072 2025-06-09,06:48:04.000,160,11076291,5285,0,1749451683,13204.858696739997,30833.693215559993,53348.091346320005 2025-06-09,06:48:05.000,160,11076297,5085,0,1749451684,13204.899114599997,32678.640863070003,53348.14724328 2025-06-09,06:48:06.000,160,11076359,4525,0,1749451685,13204.899114599997,27143.34677622,53348.11230768001 2025-06-09,06:48:07.000,160,11076324,4125,0,1749451686,13204.932796150002,29449.638834840007,53348.210127360006 2025-06-09,06:48:08.000,160,11076330,4725,0,1749451687,13204.939532459997,30833.404201230005,53348.189166000004 2025-06-09,06:48:09.000,160,11076302,4725,0,1749451688,13204.953005080002,34984.78488996001,53348.21711448 2025-06-09,06:48:10.000,160,11076292,4685,0,1749451689,13204.939532459997,27143.114154929994,53348.24506296 2025-06-09,06:48:11.000,160,11076310,4645,0,1749451690,13205.006895559993,25297.919787870007,53348.307947040004 2025-06-09,06:48:12.000,160,11076364,4885,0,1749451691,13204.932796150002,31294.360910190007,53348.328908400006 2025-06-09,06:48:13.000,160,11076344,4885,0,1749451692,13205.000159249998,32216.852356770003,53348.37083112001 2025-06-09,06:48:14.000,160,11076321,5485,0,1749451693,13205.013631870002,31294.28336976,53348.426728080005 2025-06-09,06:48:15.000,160,11076297,4565,0,1749451694,13205.033840800003,28987.94196723,53348.377818240006 2025-06-09,06:48:16.000,160,11076339,4525,0,1749451695,13205.080994969998,29910.419315549996,53348.41974096001 2025-06-09,06:48:17.000,160,11076347,5245,0,1749451696,13205.148358069993,30832.868467349996,53348.46166368 2025-06-09,06:48:18.000,160,11076309,4405,0,1749451697,13205.168566999993,30371.552252759997,53348.56647048001 2025-06-09,06:48:19.000,160,11076287,5285,0,1749451698,13205.168566999993,30832.790926920003,53348.58743184001 2025-06-09,06:48:20.000,160,11076300,3845,0,1749451699,13205.175303309989,28987.681149419994,53348.6083932 2025-06-09,06:48:21.000,160,11076365,4445,0,1749451700,13205.148358069993,30371.467663200005,53348.643328800004 2025-06-09,06:48:22.000,160,11076347,5365,0,1749451701,13205.161830689998,30371.35487712,53348.65730304001 2025-06-09,06:48:23.000,160,11076346,4725,0,1749451702,13205.168566999993,30832.64289519,53348.68525152001 2025-06-09,06:48:24.000,160,11076309,4485,0,1749451703,13205.134885449988,28987.568363340004,53348.72018712 2025-06-09,06:48:25.000,160,11076398,4885,0,1749451704,13205.101203899998,31293.860421959995,53348.69922576 2025-06-09,06:48:26.000,160,11076358,4845,0,1749451705,13205.114676519988,31755.10614525,53348.75512272001 2025-06-09,06:48:27.000,160,11076313,5365,0,1749451706,13205.114676519988,28526.097067890005,53348.70621288001 2025-06-09,06:48:28.000,160,11076327,5565,0,1749451707,13205.054049730003,28526.040674849995,53348.74114848 2025-06-09,06:48:29.000,160,11076302,4685,0,1749451708,13205.033840800003,34061.20787735999,53348.72018712 2025-06-09,06:48:30.000,160,11076324,4805,0,1749451709,13205.027104489993,32216.0840016,53348.7481356 2025-06-09,06:48:31.000,160,11076330,4805,0,1749451710,13205.000159249998,28987.152464669998,53348.76909696 2025-06-09,06:48:32.000,160,11076323,5365,0,1749451711,13205.000159249998,31754.676148319995,53348.76909696 2025-06-09,06:48:33.000,160,11076315,5245,0,1749451712,13204.919323529997,26219.396159730008,53348.72018712 2025-06-09,06:48:34.000,160,11076300,4965,0,1749451713,13204.919323529997,31754.436477900003,53348.713200000006 2025-06-09,06:48:35.000,160,11076294,5125,0,1749451714,13204.838487809997,28064.174628120003,53348.72018712 2025-06-09,06:48:36.000,160,11076315,5245,0,1749451715,13204.771124710001,29447.904748860004,53348.72018712 2025-06-09,06:48:37.000,160,11076337,5485,0,1749451716,13204.717234229996,27602.766774839998,53348.63634168001 2025-06-09,06:48:38.000,160,11076262,4765,0,1749451717,13204.616189579996,23451.259201769994,53348.63634168001 2025-06-09,06:48:39.000,160,11076364,4965,0,1749451718,13204.562299099991,28063.73758206,53348.664290160006 2025-06-09,06:48:40.000,160,11076354,4925,0,1749451719,13204.535353859996,27602.41431834,53348.61538032001 2025-06-09,06:48:41.000,160,11076275,5485,0,1749451720,13204.48819969,28986.059849519996,53348.65031592 2025-06-09,06:48:42.000,160,11076284,3845,0,1749451721,13204.42083658999,27140.900728110006,53348.65031592 2025-06-09,06:48:43.000,160,11076305,5365,0,1749451722,13204.373682419995,33598.40429634,53348.62236744 2025-06-09,06:48:44.000,160,11076288,5085,0,1749451723,13204.292846699995,31291.985353380005,53348.60140608 2025-06-09,06:48:45.000,160,11076297,4525,0,1749451724,13204.17832942999,27140.46368205,53348.58743184001 2025-06-09,06:48:46.000,160,11076270,4725,0,1749451725,13204.084021089999,33597.967250279995,53348.594418960005 2025-06-09,06:48:47.000,160,11076280,4685,0,1749451726,13204.050339539994,24834.009493439997,53348.53153488 2025-06-09,06:48:48.000,160,11076282,4885,0,1749451727,13203.962767509998,29907.677203979998,53348.48961216001 2025-06-09,06:48:49.000,160,11076284,5005,0,1749451728,13203.908877029993,29907.48687747,53348.46865080001 2025-06-09,06:48:50.000,160,11076294,4845,0,1749451729,13203.828041309993,28062.363001710008,53348.48961216001 2025-06-09,06:48:51.000,160,11076314,5285,0,1749451730,13203.713524040002,25755.972255269997,53348.46865080001 2025-06-09,06:48:52.000,160,11076350,4845,0,1749451731,13203.599006769997,27600.856460609997,53348.44070232 2025-06-09,06:48:53.000,160,11076319,5485,0,1749451732,13203.531643670001,25294.47981243,53348.40576672 2025-06-09,06:48:54.000,160,11076280,5125,0,1749451733,13203.504698429992,29906.86655403,53348.39179248 2025-06-09,06:48:55.000,160,11076294,4885,0,1749451734,13203.417126399996,31290.483888689996,53348.356856880004 2025-06-09,06:48:56.000,160,11076306,4965,0,1749451735,13203.376708539996,29445.416405969998,53348.33589552 2025-06-09,06:48:57.000,160,11076323,5365,0,1749451736,13203.30934544,29906.54229405,53348.31493416 2025-06-09,06:48:58.000,160,11076295,5405,0,1749451737,13203.26219126999,25293.965225940003,53348.25205008001 2025-06-09,06:48:59.000,160,11076311,5285,0,1749451738,13203.194828169995,33135.15662013,53348.20314024001 2025-06-09,06:49:00.000,160,11076310,5085,0,1749451739,13203.18135554999,34980.104267639996,53348.161217520006 2025-06-09,06:49:01.000,160,11076311,5365,0,1749451740,13203.113992449995,30367.51310127,53348.19615312 2025-06-09,06:49:02.000,160,11076319,5245,0,1749451741,13203.073574589995,30828.779971950004,53348.20314024001 2025-06-09,06:49:03.000,160,11076286,4885,0,1749451742,13203.012947799994,31751.207976360005,53348.161217520006 2025-06-09,06:49:04.000,160,11076281,4565,0,1749451743,13202.97926624999,31289.877663510008,53348.12628192 2025-06-09,06:49:05.000,160,11076303,5525,0,1749451744,13202.932112079994,29444.887721220002,53348.1192948 2025-06-09,06:49:06.000,160,11076290,4085,0,1749451745,13202.932112079994,28061.143502220002,53348.02846224 2025-06-09,06:49:07.000,160,11076270,4845,0,1749451746,13202.89843052999,36824.74880256,53348.03544936001 2025-06-09,06:49:08.000,160,11076300,4965,0,1749451747,13202.884957909999,29444.732640360002,53348.02846224 2025-06-09,06:49:09.000,160,11076297,5405,0,1749451748,13202.89843052999,26677.237153230002,53347.96557816001 2025-06-09,06:49:10.000,160,11076295,5405,0,1749451749,13202.932112079994,26215.97028255,53347.9096812 2025-06-09,06:49:11.000,160,11076299,5245,0,1749451750,13202.945584699999,37285.874690640005,53347.993526640006 2025-06-09,06:49:12.000,160,11076331,5325,0,1749451751,13202.99947517999,29444.641001669996,53347.91666832001 2025-06-09,06:49:13.000,160,11076269,5365,0,1749451752,13203.08704721,29444.60575602,53347.95160392 2025-06-09,06:49:14.000,160,11076315,4725,0,1749451753,13203.134201379995,25754.555380139995,53347.98653952001 2025-06-09,06:49:15.000,160,11076270,4565,0,1749451754,13203.174619239995,33595.68333216,53347.93762968 2025-06-09,06:49:16.000,160,11076312,4725,0,1749451755,13203.24871865,28983.169706219996,53347.88871984 2025-06-09,06:49:17.000,160,11076329,4565,0,1749451756,13203.24871865,30828.01161678,53347.88871984 2025-06-09,06:49:18.000,160,11076274,5044,0,1749451757,13203.22177340999,28060.410392699996,53347.9096812 2025-06-09,06:49:19.000,160,11076325,5365,0,1749451758,13203.147674,27137.77091439,53347.95859104 2025-06-09,06:49:20.000,160,11076278,3924,0,1749451759,13203.10725614,28521.36005253,53347.9096812 2025-06-09,06:49:21.000,160,11076335,4405,0,1749451760,13203.01968410999,26215.060944779994,53347.90269408 2025-06-09,06:49:22.000,160,11076294,5005,0,1749451761,13202.91863945999,29904.801158939998,53347.86077136 2025-06-09,06:49:23.000,160,11076295,5325,0,1749451762,13202.770440639993,28982.232171929994,53347.853784240004 2025-06-09,06:49:24.000,160,11076285,5085,0,1749451763,13202.628978129993,28059.691381440003,53347.86775848001 2025-06-09,06:49:25.000,160,11076342,4605,0,1749451764,13202.453834070002,23908.458724440003,53347.83282288 2025-06-09,06:49:26.000,160,11076308,4605,0,1749451765,13202.346053109992,26675.890769399994,53347.81186152 2025-06-09,06:49:27.000,160,11076304,4925,0,1749451766,13202.258481079996,24830.886728850004,53347.79788728001 2025-06-09,06:49:28.000,160,11076370,4845,0,1749451767,13202.15070012,29443.32281436,53347.707054720006 2025-06-09,06:49:29.000,160,11076251,5044,0,1749451768,13202.15070012,27137.066001390005,53347.72102896 2025-06-09,06:49:30.000,160,11076331,5285,0,1749451769,13202.12375487999,30826.940149019996,53347.69308048 2025-06-09,06:49:31.000,160,11076307,4405,0,1749451770,13202.096809639996,31288.136528400006,53347.63019640001 2025-06-09,06:49:32.000,160,11076354,4765,0,1749451771,13202.10354594999,30365.623934429997,53347.54635096 2025-06-09,06:49:33.000,160,11076263,5325,0,1749451772,13202.08333701999,29904.328867229997,53347.58128656001 2025-06-09,06:49:34.000,160,11076299,5085,0,1749451773,13202.096809639996,32210.47289412,53347.64417064 2025-06-09,06:49:35.000,160,11076267,5325,0,1749451774,13202.056391779995,28520.457763889994,53347.56032520001 2025-06-09,06:49:36.000,160,11076167,5405,0,1749451775,13202.056391779995,28520.38727259,53347.56731232 2025-06-09,06:49:37.000,160,11076177,5405,0,1749451776,13202.0698644,26214.165705270003,53347.5952608 2025-06-09,06:49:38.000,160,11076308,5044,0,1749451777,13202.02271022999,26675.35503552,53347.57429944 2025-06-09,06:49:39.000,160,11076350,4805,0,1749451778,13202.02944654,31748.84651781,53347.518402480004 2025-06-09,06:49:40.000,160,11076290,4845,0,1749451779,13202.02271022999,26675.270445960006,53347.57429944 2025-06-09,06:49:41.000,160,11076309,4285,0,1749451780,13202.04965547,28058.93712453,53347.58128656001 2025-06-09,06:49:42.000,160,11076286,4045,0,1749451781,13202.00250129999,34516.130531040006,53347.56032520001 2025-06-09,06:49:43.000,160,11076287,5245,0,1749451782,13202.015973919995,27136.361088389996,53347.49744112 2025-06-09,06:49:44.000,160,11076309,5245,0,1749451783,13202.02944654,26675.073070319995,53347.49744112 2025-06-09,06:49:45.000,160,11076339,5405,0,1749451784,13202.0698644,25291.335900449994,53347.4555184 2025-06-09,06:49:46.000,160,11076313,5325,0,1749451785,13202.10354594999,36822.161771850006,53347.55333808 2025-06-09,06:49:47.000,160,11076290,4805,0,1749451786,13202.12375487999,32209.84552155,53347.49744112 2025-06-09,06:49:48.000,160,11076325,5205,0,1749451787,13202.17090905,30826.122449939998,53347.56731232 2025-06-09,06:49:49.000,160,11076330,5005,0,1749451788,13202.238272149996,28058.676306719994,53347.56032520001 2025-06-09,06:49:50.000,160,11076335,5525,0,1749451789,13202.238272149996,26213.693413560002,53347.47647976 2025-06-09,06:49:51.000,160,11076309,5365,0,1749451790,13202.251744770001,31748.487012180005,53347.55333808 2025-06-09,06:49:52.000,160,11076280,3924,0,1749451791,13202.292162630001,31748.416520879997,53347.57429944 2025-06-09,06:49:53.000,160,11076297,5085,0,1749451792,13202.305635249992,24829.899850650007,53347.518402480004 2025-06-09,06:49:54.000,160,11076343,5365,0,1749451793,13202.305635249992,29903.412480330007,53347.55333808 2025-06-09,06:49:55.000,160,11076296,4965,0,1749451794,13202.312371560001,28519.675310460007,53347.56032520001 2025-06-09,06:49:56.000,160,11076325,5325,0,1749451795,13202.339316799997,27135.924042330007,53347.539363840006 2025-06-09,06:49:57.000,160,11076289,5565,0,1749451796,13202.359525729997,33131.99860989,53347.55333808 2025-06-09,06:49:58.000,160,11076296,4605,0,1749451797,13202.393207280002,29903.299694250003,53347.53237672001 2025-06-09,06:49:59.000,160,11076286,4845,0,1749451798,13202.440361449997,27597.15566736,53347.56032520001 2025-06-09,06:50:00.000,160,11076303,5485,0,1749451799,13202.474043000002,25752.25031463,53347.56731232 2025-06-09,06:50:01.000,160,11076296,5005,0,1749451800,13202.575087650002,30825.840484739994,53347.63019640001 2025-06-09,06:50:02.000,160,11076288,5285,0,1749451801,13202.676132299988,28519.724654370002,53347.539363840006 2025-06-09,06:50:03.000,160,11076335,5445,0,1749451802,13202.756968019989,29903.49706989,53347.63019640001 2025-06-09,06:50:04.000,160,11076292,5044,0,1749451803,13202.871485289994,31287.24128889,53347.60923504001 2025-06-09,06:50:05.000,160,11076316,5005,0,1749451804,13202.96579363,31748.52225783,53347.72102896 2025-06-09,06:50:06.000,160,11076356,5005,0,1749451805,13203.02642042,31287.304731059994,53347.67211912 2025-06-09,06:50:07.000,160,11076280,4805,0,1749451806,13203.08704721,30364.79213709,53347.7699388 2025-06-09,06:50:08.000,160,11076305,5365,0,1749451807,13203.093783519995,30364.827382739997,53347.7699388 2025-06-09,06:50:09.000,160,11076313,5245,0,1749451808,13203.10725614,28519.844489580006,53347.74897744001 2025-06-09,06:50:10.000,160,11076179,5165,0,1749451809,13203.08031089999,28981.04791809,53347.78391304 2025-06-09,06:50:11.000,160,11076309,5565,0,1749451810,13203.06683828,25752.341953320007,53347.86775848001 2025-06-09,06:50:12.000,160,11076262,4805,0,1749451811,13202.98600256,29903.356087289998,53347.91666832001 2025-06-09,06:50:13.000,160,11076321,5405,0,1749451812,13202.91863945999,28519.625966549997,53347.83981 2025-06-09,06:50:14.000,160,11076300,5285,0,1749451813,13202.844540049999,28519.5907209,53347.84679712001 2025-06-09,06:50:15.000,160,11076296,5005,0,1749451814,13202.783913259998,30364.531319279995,53347.86077136 2025-06-09,06:50:16.000,160,11076289,5245,0,1749451815,13202.689604919993,28058.366145000007,53347.804874400004 2025-06-09,06:50:17.000,160,11076247,5205,0,1749451816,13202.642450749998,31748.176850460004,53347.804874400004 2025-06-09,06:50:18.000,160,11076166,4085,0,1749451817,13202.581823959998,29903.229202949995,53347.84679712001 2025-06-09,06:50:19.000,160,11076291,5245,0,1749451818,13202.521197169997,35899.198033559995,53347.78391304 2025-06-09,06:50:20.000,160,11076325,4605,0,1749451819,13202.440361449997,31748.07111351,53347.81186152 2025-06-09,06:50:21.000,160,11076317,5525,0,1749451820,13202.433625140002,29903.052974699996,53347.79788728001 2025-06-09,06:50:22.000,160,11076315,5405,0,1749451821,13202.420152519997,33592.93417146,53347.79788728001 2025-06-09,06:50:23.000,160,11076332,4925,0,1749451822,13202.372998350002,31286.790144569997,53347.755964560005 2025-06-09,06:50:24.000,160,11076316,4685,0,1749451823,13202.312371560001,31747.993573080006,53347.78391304 2025-06-09,06:50:25.000,160,11076285,5365,0,1749451824,13202.298898939996,28980.526282470004,53347.78391304 2025-06-09,06:50:26.000,160,11076332,5165,0,1749451825,13202.292162630001,31286.649161969995,53347.76295168 2025-06-09,06:50:27.000,160,11076267,5445,0,1749451826,13202.292162630001,20217.090161250002,53347.74897744001 2025-06-09,06:50:28.000,160,11076320,4965,0,1749451827,13202.218063219996,26213.030795340004,53347.74897744001 2025-06-09,06:50:29.000,160,11076307,5245,0,1749451828,13202.224799529991,32670.280594890006,53347.665132 2025-06-09,06:50:30.000,160,11076309,5245,0,1749451829,13202.197854289996,25290.553447020007,53347.665132 2025-06-09,06:50:31.000,160,11076280,4085,0,1749451830,13202.224799529991,27596.711572169996,53347.62320928 2025-06-09,06:50:32.000,160,11076269,5245,0,1749451831,13202.197854289996,29902.876746449998,53347.65115776001 2025-06-09,06:50:33.000,160,11076300,4965,0,1749451832,13202.164172739991,29441.53233534,53347.637183520004 2025-06-09,06:50:34.000,160,11076329,5445,0,1749451833,13202.137227499996,28057.844509379996,53347.61622216 2025-06-09,06:50:35.000,160,11076330,4325,0,1749451834,13202.08333701999,30825.14967,53347.588273680005 2025-06-09,06:50:36.000,160,11076326,5005,0,1749451835,13202.036182849995,31747.605870929998,53347.62320928 2025-06-09,06:50:37.000,160,11076264,3965,0,1749451836,13202.00923761,27596.51419653,53347.54635096 2025-06-09,06:50:38.000,160,11076347,5285,0,1749451837,13201.98229236999,31286.339000249995,53347.56731232 2025-06-09,06:50:39.000,160,11076344,4925,0,1749451838,13201.90145664999,27596.457803490004,53347.5253896 2025-06-09,06:50:40.000,160,11076181,5285,0,1749451839,13201.834093549995,31286.317852859996,53347.54635096 2025-06-09,06:50:41.000,160,11076159,4205,0,1749451840,13201.706103659999,29441.37725448,53347.50442824 2025-06-09,06:50:42.000,160,11076124,4885,0,1749451841,13201.645476869999,26673.987504300007,53347.42756992 2025-06-09,06:50:43.000,160,11076303,4525,0,1749451842,13201.571377459994,28980.09628554,53347.47647976 2025-06-09,06:50:44.000,160,11076278,4965,0,1749451843,13201.450123879993,28518.871709640007,53347.35769872 2025-06-09,06:50:45.000,160,11076305,4645,0,1749451844,13201.335606610002,34976.05101789,53347.41359568001 2025-06-09,06:50:46.000,160,11076358,3765,0,1749451845,13201.254770890002,30824.95934349,53347.32975024 2025-06-09,06:50:47.000,160,11076281,4405,0,1749451846,13201.160462549997,32208.668316840005,53347.32975024 2025-06-09,06:50:48.000,160,11076265,5445,0,1749451847,13201.066154209992,23445.239244750002,53347.26686616 2025-06-09,06:50:49.000,160,11076242,4765,0,1749451848,13201.005527419991,30824.895901320007,53347.252891920005 2025-06-09,06:50:50.000,160,11076316,4325,0,1749451849,13200.93142801,26212.58670015,53347.183020720004 2025-06-09,06:50:51.000,160,11076256,4965,0,1749451850,13200.82364704999,28979.91300816,53347.2109692 2025-06-09,06:50:52.000,160,11076163,4485,0,1749451851,13200.76302025999,29902.341012570003,53347.09218816 2025-06-09,06:50:53.000,160,11076316,4085,0,1749451852,13200.70239346999,34975.87478964,53347.134110880004 2025-06-09,06:50:54.000,160,11076289,5165,0,1749451853,13200.64850299,28979.870713380005,53347.09917528 2025-06-09,06:50:55.000,160,11076309,4405,0,1749451854,13200.58113988999,29902.341012570003,53347.00834272001 2025-06-09,06:50:56.000,160,11076298,3965,0,1749451855,13200.58113988999,31286.000642009996,53347.06423968 2025-06-09,06:50:57.000,160,11076270,5085,0,1749451856,13200.466622619999,29441.123485799995,53346.98039424001 2025-06-09,06:50:58.000,160,11076290,4765,0,1749451857,13200.426204759999,28057.442708970004,53347.00834272001 2025-06-09,06:50:59.000,160,11076282,5044,0,1749451858,13200.379050589989,34053.32695002,53346.95943288001 2025-06-09,06:51:00.000,160,11076342,4925,0,1749451859,13200.325160109998,24367.512168300003,53346.90353592 2025-06-09,06:51:01.000,160,11076236,4885,0,1749451860,13200.271269629993,32208.358155120004,53346.9314844 2025-06-09,06:51:02.000,160,11076253,5165,0,1749451861,13200.176961290003,24828.736744199996,53346.83366472 2025-06-09,06:51:03.000,160,11076326,4925,0,1749451862,13200.109598189993,28057.301726370002,53346.78475488 2025-06-09,06:51:04.000,160,11076276,4965,0,1749451863,13199.988344609992,31285.887855930006,53346.72187080001 2025-06-09,06:51:05.000,160,11076284,4965,0,1749451864,13199.907508889992,28057.259431590006,53346.72187080001 2025-06-09,06:51:06.000,160,11076289,4605,0,1749451865,13199.853618410001,31285.873757669993,53346.61007688 2025-06-09,06:51:07.000,160,11076310,3804,0,1749451866,13199.792991620001,28057.287628110003,53346.51924432 2025-06-09,06:51:08.000,160,11076324,4845,0,1749451867,13199.745837449991,29441.06004363,53346.512257200004 2025-06-09,06:51:09.000,160,11076318,4925,0,1749451868,13199.617847559995,36359.435731260004,53346.47732160001 2025-06-09,06:51:10.000,160,11076305,5365,0,1749451869,13199.577429699995,29902.277570399994,53346.40046328 2025-06-09,06:51:11.000,160,11076277,5285,0,1749451870,13199.516802909995,29441.06709276,53346.38648904001 2025-06-09,06:51:12.000,160,11076332,4965,0,1749451871,13199.415758259995,28518.603842700002,53346.3026436 2025-06-09,06:51:13.000,160,11076332,5085,0,1749451872,13199.34839516,31747.189972260006,53346.26770800001 2025-06-09,06:51:14.000,160,11076283,4565,0,1749451873,13199.240614199989,30363.50919543,53346.295656480004 2025-06-09,06:51:15.000,160,11076317,5485,0,1749451874,13199.132833239993,28057.32992289,53346.23975952001 2025-06-09,06:51:16.000,160,11076297,5205,0,1749451875,13198.971161799993,30363.382311089998,53346.19084968001 2025-06-09,06:51:17.000,160,11076303,4325,0,1749451876,13198.856644530002,28057.224185939995,53346.11399136 2025-06-09,06:51:18.000,160,11076327,4605,0,1749451877,13198.694973090001,28057.188940289998,53346.08604288 2025-06-09,06:51:19.000,160,11076309,5165,0,1749451878,13198.546774269991,28057.1677929,53345.9882232 2025-06-09,06:51:20.000,160,11076327,5405,0,1749451879,13198.398575449995,30363.290672400006,53345.97424896001 2025-06-09,06:51:21.000,160,11076316,4925,0,1749451880,13198.2301677,27134.73978849,53345.86944216 2025-06-09,06:51:22.000,160,11076344,5044,0,1749451881,13198.10891412,28518.364172279995,53345.813545200006 2025-06-09,06:51:23.000,160,11076255,5445,0,1749451882,13197.906824819998,29902.080194759998,53345.79957096 2025-06-09,06:51:24.000,160,11076284,4205,0,1749451883,13197.745153379998,28057.252382460007,53345.72969976 2025-06-09,06:51:25.000,160,11076310,4045,0,1749451884,13197.630636109992,24367.434627869996,53345.72969976 2025-06-09,06:51:26.000,160,11076325,5325,0,1749451885,13197.489173599992,32208.39340077,53345.5340604 2025-06-09,06:51:27.000,160,11076285,4445,0,1749451886,13197.381392639996,27596.147641770003,53345.42925360001 2025-06-09,06:51:28.000,160,11076280,4085,0,1749451887,13197.20624857999,28518.61794096,53345.408292240005 2025-06-09,06:51:29.000,160,11076326,5005,0,1749451888,13197.098467619995,28518.681383129995,53345.3244468 2025-06-09,06:51:30.000,160,11076308,4725,0,1749451889,13197.00415927999,30824.909999580006,53345.22662712 2025-06-09,06:51:31.000,160,11076272,5125,0,1749451890,13196.90985094,28518.808267469998,53345.20566576 2025-06-09,06:51:32.000,160,11076287,5125,0,1749451891,13196.815542599994,29902.559535599998,53345.10085896 2025-06-09,06:51:33.000,160,11076309,5285,0,1749451892,13196.707761639998,31747.464888329996,53345.06592336001 2025-06-09,06:51:34.000,160,11076294,4004,0,1749451893,13196.620189609988,26212.812272309995,53344.975090800006 2025-06-09,06:51:35.000,160,11076324,4965,0,1749451894,13196.573035439993,28518.998593979995,53344.9401552 2025-06-09,06:51:36.000,160,11076296,4685,0,1749451895,13196.519144960002,31286.43063894,53344.81438704 2025-06-09,06:51:37.000,160,11076329,5445,0,1749451896,13196.458518170002,28980.286612049997,53344.751502959996 2025-06-09,06:51:38.000,160,11076316,3965,0,1749451897,13196.397891380002,36359.99966166,53344.67464464 2025-06-09,06:51:39.000,160,11076316,4805,0,1749451898,13196.411363999992,30364.044929309995,53344.64669616 2025-06-09,06:51:40.000,160,11076323,5405,0,1749451899,13196.364209829997,30364.044929309995,53344.59778632 2025-06-09,06:51:41.000,160,11076316,5044,0,1749451900,13196.296846730002,32670.280594890006,53344.47900528 2025-06-09,06:51:42.000,160,11076309,5405,0,1749451901,13196.222747319996,31286.663260229994,53344.47900528 2025-06-09,06:51:43.000,160,11076321,5525,0,1749451902,13196.189065769991,26213.122434029996,53344.402146960005 2025-06-09,06:51:44.000,160,11076289,5044,0,1749451903,13196.135175290001,34054.01776476001,53344.304327280006 2025-06-09,06:51:45.000,160,11076314,4885,0,1749451904,13196.067812189991,26213.129483159995,53344.248430319996 2025-06-09,06:51:46.000,160,11076313,5365,0,1749451905,13196.040866949996,36360.29572512,53344.22746896001 2025-06-09,06:51:47.000,160,11076327,5445,0,1749451906,13195.939822299995,28058.105327190002,53344.136636400006 2025-06-09,06:51:48.000,160,11076264,4965,0,1749451907,13195.89266813,30825.495077369997,53344.15759776001 2025-06-09,06:51:49.000,160,11076356,4805,0,1749451908,13195.818568719995,28058.084179800004,53344.00388112 2025-06-09,06:51:50.000,160,11076262,5085,0,1749451909,13195.717524069994,28058.12647458,53343.968945520006 2025-06-09,06:51:51.000,160,11076378,4925,0,1749451910,13195.70405144999,29903.081171219994,53343.98990688001 2025-06-09,06:51:52.000,160,11076331,5405,0,1749451911,13195.609743109999,26213.24931837,53343.92003568001 2025-06-09,06:51:53.000,160,11076343,5285,0,1749451912,13195.549116319999,32209.232247239997,53343.84317736001 2025-06-09,06:51:54.000,160,11076345,5245,0,1749451913,13195.468280599998,31748.07816264,53343.7872804 2025-06-09,06:51:55.000,160,11076350,4925,0,1749451914,13195.407653809998,30364.376238419994,53343.77330616001 2025-06-09,06:51:56.000,160,11076328,4965,0,1749451915,13195.360499639988,32670.534363569997,53343.69644784 2025-06-09,06:51:57.000,160,11076301,5285,0,1749451916,13195.293136539993,29441.934135749994,53343.64055088 2025-06-09,06:51:58.000,160,11076244,5125,0,1749451917,13195.225773439997,26213.348006190005,53343.59164104 2025-06-09,06:51:59.000,160,11076275,5245,0,1749451918,13195.124728789997,32670.618953130004,53343.55670544001 2025-06-09,06:52:00.000,160,11076315,5565,0,1749451919,13195.091047239992,29903.243301209994,53343.49382136 2025-06-09,06:52:01.000,160,11076301,5325,0,1749451920,13195.016947830001,31286.973421949995,53343.43792440001 2025-06-09,06:52:02.000,160,11076283,5285,0,1749451921,13194.91590318,25752.222118110003,53343.43093728 2025-06-09,06:52:03.000,160,11076323,5125,0,1749451922,13194.82833114999,29903.3349399,53343.41696304001 2025-06-09,06:52:04.000,160,11076330,4885,0,1749451923,13194.75423174,28058.387292390005,53343.347091840005 2025-06-09,06:52:05.000,160,11076312,4885,0,1749451924,13194.700341259995,33132.012708149996,53343.277220640004 2025-06-09,06:52:06.000,160,11076307,5365,0,1749451925,13194.61276923,29442.1808553,53343.18638808 2025-06-09,06:52:07.000,160,11076274,4004,0,1749451926,13194.53193351,22523.713528980006,53343.130491120006 2025-06-09,06:52:08.000,160,11076293,5365,0,1749451927,13194.50498826999,25752.384248100003,53343.0885684 2025-06-09,06:52:09.000,160,11076336,4965,0,1749451928,13194.437625169994,28058.59876629,53343.02568432 2025-06-09,06:52:10.000,160,11076269,5325,0,1749451929,13194.390470999999,28981.146605910006,53342.95581312001 2025-06-09,06:52:11.000,160,11076313,5325,0,1749451930,13194.383734689989,29442.392329199996,53342.962800240006 2025-06-09,06:52:12.000,160,11076316,4885,0,1749451931,13194.376998379994,30364.911972300004,53342.88594192001 2025-06-09,06:52:13.000,160,11076284,4565,0,1749451932,13194.316371589994,29903.708543789995,53342.8789548 2025-06-09,06:52:14.000,160,11076279,5285,0,1749451933,13194.255744799993,30826.178842980007,53342.80209648 2025-06-09,06:52:15.000,160,11076280,4885,0,1749451934,13194.208590629998,28981.273490249994,53342.73921240001 2025-06-09,06:52:16.000,160,11076258,4765,0,1749451935,13194.100809670002,30365.024758379994,53342.71825104001 2025-06-09,06:52:17.000,160,11076148,4004,0,1749451936,13194.100809670002,33593.709575760004,53342.676328320005 2025-06-09,06:52:18.000,160,11076256,4645,0,1749451937,13194.046919189997,27597.684352109995,53342.676328320005 2025-06-09,06:52:19.000,160,11076311,5285,0,1749451938,13193.952610849992,29442.631999620004,53342.52959880001 2025-06-09,06:52:20.000,160,11076280,4685,0,1749451939,13193.858302510002,28058.94417366,53342.557547280005 2025-06-09,06:52:21.000,160,11076304,5005,0,1749451940,13193.811148339992,26675.256347700008,53342.47370184 2025-06-09,06:52:22.000,160,11076303,5445,0,1749451941,13193.770730479991,32671.429603080003,53342.46671472 2025-06-09,06:52:23.000,160,11076328,3845,0,1749451942,13193.716840000001,33132.61893333,53342.41780488 2025-06-09,06:52:24.000,160,11076288,4045,0,1749451943,13193.642740589996,31287.762924509996,53342.32697232 2025-06-09,06:52:25.000,160,11076324,4845,0,1749451944,13193.561904869995,28520.323830420006,53342.31299808001 2025-06-09,06:52:26.000,160,11076282,4085,0,1749451945,13193.50801438999,34977.65821953,53342.28504960001 2025-06-09,06:52:27.000,160,11076281,5405,0,1749451946,13193.46759652999,25291.75179912,53342.18722992 2025-06-09,06:52:28.000,160,11076338,3765,0,1749451947,13193.44738759999,28059.22613886,53342.20819128 2025-06-09,06:52:29.000,160,11076283,5485,0,1749451948,13193.41370605,30365.405411400003,53342.01953904 2025-06-09,06:52:30.000,160,11076307,5605,0,1749451949,13193.34634294999,32210.33191152,53342.04748752001 2025-06-09,06:52:31.000,160,11076327,4405,0,1749451950,13193.35307926,31749.156679530002,53342.04748752001 2025-06-09,06:52:32.000,160,11076327,5525,0,1749451951,13193.30592508999,30365.44065705,53341.97761632001 2025-06-09,06:52:33.000,160,11076328,4925,0,1749451952,13193.299188779994,32210.381255429995,53341.92870648001 2025-06-09,06:52:34.000,160,11076358,5044,0,1749451953,13193.278979849994,31749.135532140004,53341.85184816 2025-06-09,06:52:35.000,160,11076293,5245,0,1749451954,13193.278979849994,28520.436616499996,53341.8658224 2025-06-09,06:52:36.000,160,11076311,5565,0,1749451955,13193.25203461,28520.471862150007,53341.84486104 2025-06-09,06:52:37.000,160,11076296,5005,0,1749451956,13193.25203461,29442.963308730003,53341.85883528001 2025-06-09,06:52:38.000,160,11076310,4765,0,1749451957,13193.278979849994,30365.43360792,53341.77498984 2025-06-09,06:52:39.000,160,11076281,5445,0,1749451958,13193.30592508999,28520.485960410006,53341.76101560001 2025-06-09,06:52:40.000,160,11076194,4725,0,1749451959,13193.339606639995,30826.686380340005,53341.72608 2025-06-09,06:52:41.000,160,11076354,5085,0,1749451960,13193.36655187999,30365.511148350008,53341.66319592001 2025-06-09,06:52:42.000,160,11076329,4285,0,1749451961,13193.400233429995,32210.388304559994,53341.670183040005 2025-06-09,06:52:43.000,160,11076327,5445,0,1749451962,13193.41370605,34516.60282275001,53341.57935048 2025-06-09,06:52:44.000,160,11076307,5165,0,1749451963,13193.48780545999,32210.515188899997,53341.61428608001 2025-06-09,06:52:45.000,160,11076273,5285,0,1749451964,13193.541695939995,29904.258375930003,53341.53742776 2025-06-09,06:52:46.000,160,11076344,4845,0,1749451965,13193.582113799996,29904.209032020008,53341.54441488001 2025-06-09,06:52:47.000,160,11076368,5165,0,1749451966,13193.662949519996,27136.769937930003,53341.53044064 2025-06-09,06:52:48.000,160,11076318,4045,0,1749451967,13193.710103689991,29904.244277670005,53341.502492160005 2025-06-09,06:52:49.000,160,11076281,5525,0,1749451968,13193.763994169996,28059.219089730002,53341.453582320006 2025-06-09,06:52:50.000,160,11076333,5325,0,1749451969,13193.824620959997,28059.23318799,53341.4815308 2025-06-09,06:52:51.000,160,11076331,4605,0,1749451970,13193.885247749997,34055.30070642001,53341.50947928 2025-06-09,06:52:52.000,160,11076325,4485,0,1749451971,13193.939138230002,27597.93107166,53341.453582320006 2025-06-09,06:52:53.000,160,11076277,4525,0,1749451972,13193.993028709992,29442.871670039996,53341.49550504001 2025-06-09,06:52:54.000,160,11076304,3845,0,1749451973,13194.080600740002,27597.881727750006,53341.502492160005 2025-06-09,06:52:55.000,160,11076273,4325,0,1749451974,13194.114282289993,30826.453759049997,53341.50947928 2025-06-09,06:52:56.000,160,11076259,5325,0,1749451975,13194.161436459988,22524.164673299994,53341.5164664 2025-06-09,06:52:57.000,160,11076311,5485,0,1749451976,13194.188381699998,32210.092241100007,53341.53044064 2025-06-09,06:52:58.000,160,11076290,4565,0,1749451977,13194.255744799993,29442.6742944,53341.44659520001 2025-06-09,06:52:59.000,160,11076316,5285,0,1749451978,13194.302898969989,28520.126454779995,53341.49550504001 2025-06-09,06:53:00.000,160,11076301,5525,0,1749451979,13194.356789449994,29442.469869630004,53341.50947928 2025-06-09,06:53:01.000,160,11076340,4765,0,1749451980,13194.430888859999,30364.841480999996,53341.5164664 2025-06-09,06:53:02.000,160,11076349,5245,0,1749451981,13194.47130672,28981.132507650007,53341.52345352001 2025-06-09,06:53:03.000,160,11076250,3804,0,1749451982,13194.55214244,30364.721645790007,53341.551402000005 2025-06-09,06:53:04.000,160,11076265,5245,0,1749451983,13194.61276923,29903.398382069994,53341.52345352001 2025-06-09,06:53:05.000,160,11076323,5125,0,1749451984,13194.68686863999,27135.931091460006,53341.5164664 2025-06-09,06:53:06.000,160,11076313,4485,0,1749451985,13194.7946496,29903.222153819996,53341.551402000005 2025-06-09,06:53:07.000,160,11076315,5405,0,1749451986,13194.862012699996,27597.021733889997,53341.48851792 2025-06-09,06:53:08.000,160,11076310,4004,0,1749451987,13194.949584729991,31748.06406438,53341.502492160005 2025-06-09,06:53:09.000,160,11076371,5285,0,1749451988,13195.023684139996,22523.29058118,53341.551402000005 2025-06-09,06:53:10.000,160,11076304,4045,0,1749451989,13195.111256169992,28980.455791169996,53341.600311840004 2025-06-09,06:53:11.000,160,11076273,4525,0,1749451990,13195.259454990002,26213.05899186,53341.621273200006 2025-06-09,06:53:12.000,160,11076338,4885,0,1749451991,13195.340290710003,28057.95729546,53341.59332472001 2025-06-09,06:53:13.000,160,11076293,5525,0,1749451992,13195.448071669998,26674.22012559,53341.66319592001 2025-06-09,06:53:14.000,160,11076254,4845,0,1749451993,13195.62321572999,29441.511187950004,53341.64223456001 2025-06-09,06:53:15.000,160,11076342,3965,0,1749451994,13195.76467823999,31286.395393290004,53341.670183040005 2025-06-09,06:53:16.000,160,11076291,5325,0,1749451995,13195.92634967999,28519.026790500007,53341.72608 2025-06-09,06:53:17.000,160,11076328,4725,0,1749451996,13196.108230049991,28519.019741369993,53341.74005424001 2025-06-09,06:53:18.000,160,11076320,4565,0,1749451997,13196.290110419992,30363.861651929998,53341.80992544001 2025-06-09,06:53:19.000,160,11076365,5325,0,1749451998,13196.525881269998,30825.15671913,53341.81691256 2025-06-09,06:53:20.000,160,11076290,4125,0,1749451999,13196.694289019993,29902.721665589997,53341.94966784001 2025-06-09,06:53:21.000,160,11076259,5205,0,1749452000,13196.896378319994,29902.728714719997,53341.96364208 2025-06-09,06:53:22.000,160,11076334,4845,0,1749452001,13197.11194024,29441.497089690005,53342.04748752001 2025-06-09,06:53:23.000,160,11076299,5125,0,1749452002,13197.354447400001,28980.314808569994,53342.08941024 2025-06-09,06:53:24.000,160,11076293,5205,0,1749452003,13197.610427179992,30825.248357820004,53342.19421704001 2025-06-09,06:53:25.000,160,11076341,4765,0,1749452004,13197.812516479993,32670.19600533,53342.250114 2025-06-09,06:53:26.000,160,11076304,4725,0,1749452005,13198.034814709994,28057.879755029993,53342.38286928001 2025-06-09,06:53:27.000,160,11076350,4845,0,1749452006,13198.27058556,32208.999625950004,53342.508637440005 2025-06-09,06:53:28.000,160,11076296,4765,0,1749452007,13198.459202239996,36360.11244774,53342.5645344 2025-06-09,06:53:29.000,160,11076310,4765,0,1749452008,13198.688236779992,28519.245313530002,53342.61344424 2025-06-09,06:53:30.000,160,11076371,5285,0,1749452009,13198.910535009993,31286.564572410003,53342.725238160005 2025-06-09,06:53:31.000,160,11076343,5285,0,1749452010,13199.126096929998,24368.139540870005,53342.8090836 2025-06-09,06:53:32.000,160,11076352,3924,0,1749452011,13199.334922539994,26213.08013925,53342.93485176001 2025-06-09,06:53:33.000,160,11076359,5085,0,1749452012,13199.48312135999,28058.048934150007,53342.962800240006 2025-06-09,06:53:34.000,160,11076208,4885,0,1749452013,13199.698683279996,28980.498085950006,53343.13747824 2025-06-09,06:53:35.000,160,11076332,4045,0,1749452014,13199.833409480001,31747.90898352,53343.298182000006 2025-06-09,06:53:36.000,160,11076331,5245,0,1749452015,13200.035498780002,27135.635028000004,53343.347091840005 2025-06-09,06:53:37.000,160,11076325,5044,0,1749452016,13200.170224979993,37743.962403690006,53343.47286 2025-06-09,06:53:38.000,160,11076311,4445,0,1749452017,13200.304951179998,29441.835447930003,53343.563692560005 2025-06-09,06:53:39.000,160,11076345,5285,0,1749452018,13200.432941069994,29903.088220349993,53343.647538 2025-06-09,06:53:40.000,160,11076331,5205,0,1749452019,13200.574403579994,26674.452746879993,53343.731383440005 2025-06-09,06:53:41.000,160,11076320,3965,0,1749452020,13200.68218453999,31286.818341089995,53343.8571516 2025-06-09,06:53:42.000,160,11076386,4085,0,1749452021,13200.87080122,30825.60081432,53343.95497128 2025-06-09,06:53:43.000,160,11076345,5365,0,1749452022,13200.998791109996,27135.747814079994,53344.066765200005 2025-06-09,06:53:44.000,160,11076303,5325,0,1749452023,13201.140253619997,27597.021733889997,53344.12964928001 2025-06-09,06:53:45.000,160,11076320,4605,0,1749452024,13201.315397680002,33131.8364799,53344.234456080005 2025-06-09,06:53:46.000,160,11076274,5125,0,1749452025,13201.483805429998,34976.748881759995,53344.36022424 2025-06-09,06:53:47.000,160,11076348,4965,0,1749452026,13201.638740559989,29442.01872531,53344.45804392 2025-06-09,06:53:48.000,160,11076275,5325,0,1749452027,13201.84082985999,34054.38431952,53344.569837840005 2025-06-09,06:53:49.000,160,11076281,5245,0,1749452028,13202.036182849995,30364.531319279995,53344.66067040001 2025-06-09,06:53:50.000,160,11076294,4925,0,1749452029,13202.204590599991,31287.07210977,53344.72355448 2025-06-09,06:53:51.000,160,11076275,4405,0,1749452030,13202.386470969992,33131.99860989,53344.84233552 2025-06-09,06:53:52.000,160,11076331,5565,0,1749452031,13202.588560269993,25291.025738729993,53344.89823248001 2025-06-09,06:53:53.000,160,11076298,4965,0,1749452032,13202.763704329998,22523.664185069996,53345.03797488 2025-06-09,06:53:54.000,160,11076300,4165,0,1749452033,13202.93884838999,30364.62295797,53345.16374304001 2025-06-09,06:53:55.000,160,11076296,3725,0,1749452034,13203.113992449995,28519.696457850005,53345.29649832 2025-06-09,06:53:56.000,160,11076301,5325,0,1749452035,13203.30260912999,26213.5383327,53345.359382400005 2025-06-09,06:53:57.000,160,11076275,4645,0,1749452036,13203.497962119996,30364.686400139995,53345.44322784 2025-06-09,06:53:58.000,160,11076312,4925,0,1749452037,13203.652897250002,33132.04090466999,53345.5340604 2025-06-09,06:53:59.000,160,11076232,4725,0,1749452038,13203.821304999998,26213.439644879996,53345.694764160005 2025-06-09,06:54:00.000,160,11076276,4085,0,1749452039,13204.003185369998,29903.32084164,53345.85546792001 2025-06-09,06:54:01.000,160,11076262,4965,0,1749452040,13204.18506574,32209.493065050003,53345.94630048 2025-06-09,06:54:02.000,160,11076253,5205,0,1749452041,13204.353473489995,30825.76999344,53345.9882232 2025-06-09,06:54:03.000,160,11076307,5245,0,1749452042,13204.52861755,28519.611868289998,53346.14193984001 2025-06-09,06:54:04.000,160,11076263,5325,0,1749452043,13204.703761609991,30825.882779520005,53346.246746640005 2025-06-09,06:54:05.000,160,11076320,4765,0,1749452044,13204.892378290002,33132.012708149996,53346.37950192 2025-06-09,06:54:06.000,160,11076225,5165,0,1749452045,13205.047313419993,26213.481939660007,53346.47732160001 2025-06-09,06:54:07.000,160,11076278,4125,0,1749452046,13205.222457479998,28519.703506980004,53346.58911552 2025-06-09,06:54:08.000,160,11076248,4765,0,1749452047,13205.41781046999,31287.142601069994,53346.749819280005 2025-06-09,06:54:09.000,160,11076208,5005,0,1749452048,13205.613163459995,28981.04791809,53346.85462608 2025-06-09,06:54:10.000,160,11076304,4965,0,1749452049,13205.754625969996,30825.974418209997,53346.8965488 2025-06-09,06:54:11.000,160,11076293,5125,0,1749452050,13205.943242649992,34515.933155399995,53347.10616240001 2025-06-09,06:54:12.000,160,11076296,3965,0,1749452051,13206.131859330002,24368.83740474,53347.14808512001 2025-06-09,06:54:13.000,160,11076341,5325,0,1749452052,13206.300267079998,28519.978423049994,53347.322763120006 2025-06-09,06:54:14.000,160,11076283,5525,0,1749452053,13206.488883759994,28520.041865220002,53347.42756992 2025-06-09,06:54:15.000,160,11076334,4845,0,1749452054,13206.711181989995,27597.656155589997,53347.58128656001 2025-06-09,06:54:16.000,160,11076370,4805,0,1749452055,13206.89979866999,33132.58368768,53347.67211912 2025-06-09,06:54:17.000,160,11076312,4965,0,1749452056,13207.155778449996,30365.165740979995,53347.825835760006 2025-06-09,06:54:18.000,160,11076327,5525,0,1749452057,13207.411758230002,33132.724670280004,53347.89570696001 2025-06-09,06:54:19.000,160,11076360,4765,0,1749452058,13207.640792769998,31287.70653147,53348.10532056 2025-06-09,06:54:20.000,160,11076290,4925,0,1749452059,13207.82267314,29904.061000290007,53348.12628192 2025-06-09,06:54:21.000,160,11076341,5365,0,1749452060,13208.0651803,31287.812268420006,53348.307947040004 2025-06-09,06:54:22.000,160,11076312,4805,0,1749452061,13208.294214839996,31287.847514070003,53348.44070232 2025-06-09,06:54:23.000,160,11076323,5125,0,1749452062,13208.550194620002,27598.001562959995,53348.594418960005 2025-06-09,06:54:24.000,160,11076368,4765,0,1749452063,13208.792701779988,31749.156679530002,53348.692238640004 2025-06-09,06:54:25.000,160,11076363,5325,0,1749452064,13208.981318459999,32671.718617410006,53348.83896816 2025-06-09,06:54:26.000,160,11076315,5285,0,1749452065,13209.19688037999,33594.23826051,53348.99268480001 2025-06-09,06:54:27.000,160,11076354,4085,0,1749452066,13209.372024439996,24830.661156689996,53349.11845296001 2025-06-09,06:54:28.000,160,11076374,4765,0,1749452067,13209.560641119991,27598.156643819995,53349.2022984 2025-06-09,06:54:29.000,160,11076307,5165,0,1749452068,13209.789675660002,31288.101282749994,53349.30011808 2025-06-09,06:54:30.000,160,11076290,4925,0,1749452069,13209.985028649993,30826.89785424,53349.47479608001 2025-06-09,06:54:31.000,160,11076324,4925,0,1749452070,13210.227535809994,30365.722622250003,53349.67742256 2025-06-09,06:54:32.000,160,11076325,5085,0,1749452071,13210.43636141999,31288.235216219997,53349.76126800001 2025-06-09,06:54:33.000,160,11076286,3845,0,1749452072,13210.64518703,29443.336912619998,53349.866074800004 2025-06-09,06:54:34.000,160,11076365,5645,0,1749452073,13210.907903120002,27137.206983990007,53350.054727040006 2025-06-09,06:54:35.000,160,11076315,5405,0,1749452074,13211.116728729998,29443.372158269995,53350.09664976001 2025-06-09,06:54:36.000,160,11076299,4445,0,1749452075,13211.372708509989,32210.924038440004,53350.33421184001 2025-06-09,06:54:37.000,160,11076179,5445,0,1749452076,13211.507434709994,23908.691345729996,53350.45299288 2025-06-09,06:54:38.000,160,11076326,5005,0,1749452077,13211.74320556,32211.043873650007,53350.557799680006 2025-06-09,06:54:39.000,160,11076363,5285,0,1749452078,13212.005921650001,30827.433588119995,53350.64863224001 2025-06-09,06:54:40.000,160,11076342,4205,0,1749452079,13212.255165119997,30366.258356129998,53350.86523296001 2025-06-09,06:54:41.000,160,11076354,3924,0,1749452080,13212.504408589994,31288.742753579994,53350.97003976 2025-06-09,06:54:42.000,160,11076305,5245,0,1749452081,13212.7805973,27137.679275700008,53351.060872320006 2025-06-09,06:54:43.000,160,11076337,5405,0,1749452082,13213.029840769996,28982.746758420006,53351.27048592001 2025-06-09,06:54:44.000,160,11076355,5285,0,1749452083,13213.279084239992,27137.820258299995,53351.42420256 2025-06-09,06:54:45.000,160,11076337,5565,0,1749452084,13213.541800329993,28521.613821210005,53351.59189344 2025-06-09,06:54:46.000,160,11076358,4285,0,1749452085,13213.757362249999,25292.985396870004,53351.731635840006 2025-06-09,06:54:47.000,160,11076329,4645,0,1749452086,13213.966187859995,27137.989437419994,53351.89233960001 2025-06-09,06:54:48.000,160,11076358,4845,0,1749452087,13214.14133192,26676.77191065,53351.997146400005 2025-06-09,06:54:49.000,160,11076313,5405,0,1749452088,13214.397311699991,30366.935072609995,53352.24868272 2025-06-09,06:54:50.000,160,11076325,5365,0,1749452089,13214.545510520002,29444.42247864,53352.29759256 2025-06-09,06:54:51.000,160,11076328,4805,0,1749452090,13214.754336129998,27599.474831130006,53352.45829632 2025-06-09,06:54:52.000,160,11076275,5485,0,1749452091,13214.936216499998,27138.313697399994,53352.556116 2025-06-09,06:54:53.000,160,11076338,4845,0,1749452092,13215.124833179994,32673.410408609998,53352.786690960005 2025-06-09,06:54:54.000,160,11076327,5445,0,1749452093,13215.326922479995,29444.76788601,53352.96136896 2025-06-09,06:54:55.000,160,11076398,4125,0,1749452094,13215.52227547,26216.11126515,53353.06617576001 2025-06-09,06:54:56.000,160,11076322,4765,0,1749452095,13215.697419529992,30367.456708230005,53353.23386664001 2025-06-09,06:54:57.000,160,11076317,5325,0,1749452096,13215.832145729997,29906.288525369993,53353.289763600005 2025-06-09,06:54:58.000,160,11076324,4685,0,1749452097,13216.007289789988,26216.315689919997,53353.49937720001 2025-06-09,06:54:59.000,160,11076359,5525,0,1749452098,13216.202642779994,31290.13848132,53353.65309384 2025-06-09,06:55:00.000,160,11076357,5485,0,1749452099,13216.33063266999,28983.973307039996,53353.792836240005 2025-06-09,06:55:01.000,160,11076337,4125,0,1749452100,13216.49230410999,36825.28453644,53353.841746080005 2025-06-09,06:55:02.000,160,11076355,5325,0,1749452101,13216.68092079,31290.385200870005,53354.07232104001 2025-06-09,06:55:03.000,160,11076390,4765,0,1749452102,13216.889746399997,29906.626883610006,53354.13520512 2025-06-09,06:55:04.000,160,11076381,5285,0,1749452103,13217.105308320002,28061.686285229996,53354.28193464 2025-06-09,06:55:05.000,160,11076319,5205,0,1749452104,13217.300661309993,30368.020638629998,53354.40071568 2025-06-09,06:55:06.000,160,11076324,5005,0,1749452105,13217.50948691999,32213.109268739994,53354.51949672 2025-06-09,06:55:07.000,160,11076315,5085,0,1749452106,13217.65094942999,27139.342870380002,53354.680200480005 2025-06-09,06:55:08.000,160,11076324,4205,0,1749452107,13217.83282979999,25755.61979877,53354.77103304001 2025-06-09,06:55:09.000,160,11076319,5605,0,1749452108,13218.034919099991,22526.913834000006,53354.90378832 2025-06-09,06:55:10.000,160,11076356,4085,0,1749452109,13218.176381609992,30829.45668843,53354.966672400005 2025-06-09,06:55:11.000,160,11076312,5005,0,1749452110,13218.364998290002,28984.438549619998,53355.09942768 2025-06-09,06:55:12.000,160,11076311,5085,0,1749452111,13218.486251869988,29906.993438370002,53355.16231176 2025-06-09,06:55:13.000,160,11076316,4845,0,1749452112,13218.661395929994,29445.740665949997,53355.2810928 2025-06-09,06:55:14.000,160,11076347,4805,0,1749452113,13218.7759132,28984.509040920006,53355.50468064 2025-06-09,06:55:15.000,160,11076311,5445,0,1749452114,13218.87695785,29445.72656769,53355.55359048 2025-06-09,06:55:16.000,160,11076348,4845,0,1749452115,13219.03189297999,29907.02868402,53355.60250032 2025-06-09,06:55:17.000,160,11076342,4205,0,1749452116,13219.173355489991,30829.569474510005,53355.74922984001 2025-06-09,06:55:18.000,160,11076289,4565,0,1749452117,13219.281136450001,26678.308620990007,53355.88198512 2025-06-09,06:55:19.000,160,11076370,4965,0,1749452118,13219.375444789992,24833.304580440003,53355.9798048 2025-06-09,06:55:20.000,160,11076333,5605,0,1749452119,13219.449544199997,28984.642974389993,53356.09858584 2025-06-09,06:55:21.000,160,11076340,4765,0,1749452120,13219.564061470002,22527.1253079,53356.21037976001 2025-06-09,06:55:22.000,160,11076290,4965,0,1749452121,13219.597743019993,27601.00449234,53356.26627672 2025-06-09,06:55:23.000,160,11076310,4125,0,1749452122,13219.739205529993,31752.272394989996,53356.39204488 2025-06-09,06:55:24.000,160,11076373,5445,0,1749452123,13219.826777559989,31752.251247599997,53356.39903200001 2025-06-09,06:55:25.000,160,11076318,5044,0,1749452124,13219.934558519999,25755.972255269997,53356.51082592 2025-06-09,06:55:26.000,160,11076293,5405,0,1749452125,13220.06928471999,26678.513045760003,53356.538774399996 2025-06-09,06:55:27.000,160,11076368,4885,0,1749452126,13220.19727461,28984.819202640007,53356.69947816 2025-06-09,06:55:28.000,160,11076347,4525,0,1749452127,13220.31179187999,24833.48080869,53356.79031072 2025-06-09,06:55:29.000,160,11076319,5325,0,1749452128,13220.406100219996,28984.762809599997,53356.811272080005 2025-06-09,06:55:30.000,160,11076309,5085,0,1749452129,13220.527353799996,28984.74871134,53356.9929372 2025-06-09,06:55:31.000,160,11076366,4805,0,1749452130,13220.628398449997,34058.59265013,53356.99992432001 2025-06-09,06:55:32.000,160,11076326,4205,0,1749452131,13220.790069889998,26678.513045760003,53357.076782640004 2025-06-09,06:55:33.000,160,11076319,5245,0,1749452132,13220.877641919993,34519.74673473,53357.2025508 2025-06-09,06:55:34.000,160,11076323,5565,0,1749452133,13220.958477639993,28523.453644139998,53357.23748640001 2025-06-09,06:55:35.000,160,11076305,4525,0,1749452134,13221.052785979999,28984.664121780006,53357.35626744001 2025-06-09,06:55:36.000,160,11076353,5525,0,1749452135,13221.099940149994,33135.97431921,53357.44011288 2025-06-09,06:55:37.000,160,11076297,4645,0,1749452136,13221.23466635,26217.140438129994,53357.530945440005 2025-06-09,06:55:38.000,160,11076391,5405,0,1749452137,13221.342447309995,31752.23714934,53357.56588104 2025-06-09,06:55:39.000,160,11076274,5165,0,1749452138,13221.463700889995,32213.468774370005,53357.63575224 2025-06-09,06:55:40.000,160,11076313,4645,0,1749452139,13221.55127291999,29907.261305310007,53357.69164920001 2025-06-09,06:55:41.000,160,11076302,4045,0,1749452140,13221.679262810001,33597.2905338,53357.768507520006 2025-06-09,06:55:42.000,160,11076354,5044,0,1749452141,13221.813989009992,28523.538233700005,53357.866327200005 2025-06-09,06:55:43.000,160,11076287,4685,0,1749452142,13221.921769970002,30368.62686381,53357.915237040004 2025-06-09,06:55:44.000,160,11076324,4885,0,1749452143,13222.056496169993,28984.91084133,53358.00606960001 2025-06-09,06:55:45.000,160,11076295,5405,0,1749452144,13222.231640229998,28062.482836919997,53358.09690216001 2025-06-09,06:55:46.000,160,11076300,4765,0,1749452145,13222.36636642999,31752.617802359993,53358.17376048001 2025-06-09,06:55:47.000,160,11076271,5044,0,1749452146,13222.51456525,30830.140454039996,53358.24363168001 2025-06-09,06:55:48.000,160,11076272,4885,0,1749452147,13222.65602776,24372.636885810003,53358.32747712 2025-06-09,06:55:49.000,160,11076370,4805,0,1749452148,13222.8176992,36365.286509159996,53358.44625816 2025-06-09,06:55:50.000,160,11076337,5525,0,1749452149,13222.999579570002,29907.740646150007,53358.50914224001 2025-06-09,06:55:51.000,160,11076306,4845,0,1749452150,13223.120833150002,31291.55535645,53358.54407784 2025-06-09,06:55:52.000,160,11076316,5005,0,1749452151,13223.275768279993,28985.326740000004,53358.64888464001 2025-06-09,06:55:53.000,160,11076367,4525,0,1749452152,13223.417230789993,27140.350895969998,53358.81657552001 2025-06-09,06:55:54.000,160,11076346,4845,0,1749452153,13223.58563853999,28524.193802790003,53358.81657552001 2025-06-09,06:55:55.000,160,11076318,4805,0,1749452154,13223.76751890999,27601.730552730005,53358.872472480005 2025-06-09,06:55:56.000,160,11076291,4485,0,1749452155,13223.86856355999,27601.808093159998,53359.02618912 2025-06-09,06:55:57.000,160,11076338,4765,0,1749452156,13223.989817139991,26679.288450060005,53359.14497016 2025-06-09,06:55:58.000,160,11076186,4004,0,1749452157,13224.090861789991,25295.59357497,53359.089073200004 2025-06-09,06:55:59.000,160,11076362,4925,0,1749452158,13224.279478470002,32675.77186716,53359.34759664001 2025-06-09,06:56:00.000,160,11076340,4085,0,1749452159,13224.387259429997,31292.076992069997,53359.38253224 2025-06-09,06:56:01.000,160,11076152,4165,0,1749452160,13224.528721939998,28524.574455809998,53359.45240344 2025-06-09,06:56:02.000,160,11076143,5245,0,1749452161,13224.676920759994,26679.584513520007,53359.543236000005 2025-06-09,06:56:03.000,160,11076165,5525,0,1749452162,13224.83185589,33598.51708242,53359.66900416 2025-06-09,06:56:04.000,160,11076315,4565,0,1749452163,13224.959845779995,28524.69429102,53359.70393976001 2025-06-09,06:56:05.000,160,11076280,4045,0,1749452164,13225.12825352999,27140.935973760003,53359.8576564 2025-06-09,06:56:06.000,160,11076336,4805,0,1749452165,13225.269716039991,31292.330760750003,53359.948488960006 2025-06-09,06:56:07.000,160,11076306,4925,0,1749452166,13225.424651169997,26679.739594380007,53360.01836016001 2025-06-09,06:56:08.000,160,11076287,4605,0,1749452167,13225.593058919992,31753.632877080003,53360.095218480004 2025-06-09,06:56:09.000,160,11076344,4805,0,1749452168,13225.700839880003,28063.55430468,53360.241948 2025-06-09,06:56:10.000,160,11076320,4125,0,1749452169,13225.849038699998,29447.390162370008,53360.32579344001 2025-06-09,06:56:11.000,160,11076320,4165,0,1749452170,13225.977028589994,32676.230060610003,53360.42361312001 2025-06-09,06:56:12.000,160,11076323,5085,0,1749452171,13226.09154586,30831.141430500007,53360.47252296001 2025-06-09,06:56:13.000,160,11076293,4485,0,1749452172,13226.20606312999,28063.547255550002,53360.64021384001 2025-06-09,06:56:14.000,160,11076357,4805,0,1749452173,13226.36773456999,27141.041710710007,53360.68213656 2025-06-09,06:56:15.000,160,11076302,5165,0,1749452174,13226.462042909996,32214.892698630007,53360.80790472001 2025-06-09,06:56:16.000,160,11076330,4965,0,1749452175,13226.556351250001,26679.781889160004,53360.91969864 2025-06-09,06:56:17.000,160,11076321,4605,0,1749452176,13226.623714349997,28063.533157290003,53360.954634240006 2025-06-09,06:56:18.000,160,11076292,5085,0,1749452177,13226.724758999997,26218.423379789994,53361.052453920005 2025-06-09,06:56:19.000,160,11076301,5365,0,1749452178,13226.778649480002,24373.377044459994,53361.101363760004 2025-06-09,06:56:20.000,160,11076314,5125,0,1749452179,13226.819067340002,27140.999415929997,53361.1852092 2025-06-09,06:56:21.000,160,11076338,5085,0,1749452180,13226.886430439998,26679.718446989995,53361.24809328 2025-06-09,06:56:22.000,160,11076325,4245,0,1749452181,13226.906639369998,28063.448567729996,53361.3249516 2025-06-09,06:56:23.000,160,11076367,5285,0,1749452182,13226.920111990003,28063.455616859996,53361.45071976001 2025-06-09,06:56:24.000,160,11076301,5365,0,1749452183,13226.947057229998,25757.135361720007,53361.54155232 2025-06-09,06:56:25.000,160,11076358,4845,0,1749452184,13226.926848299998,32214.744666900006,53361.555526560005 2025-06-09,06:56:26.000,160,11076352,5085,0,1749452185,13226.933584609993,30369.656036789995,53361.59744928001 2025-06-09,06:56:27.000,160,11076312,4004,0,1749452186,13226.886430439998,32675.926948020002,53361.68828184 2025-06-09,06:56:28.000,160,11076333,5325,0,1749452187,13226.839276270002,29908.255232640004,53361.75815304 2025-06-09,06:56:29.000,160,11076372,5285,0,1749452188,13226.798858410002,28063.187749920005,53361.81405000001 2025-06-09,06:56:30.000,160,11076346,4925,0,1749452189,13226.765176859997,31292.020599030002,53361.86994696 2025-06-09,06:56:31.000,160,11076337,5405,0,1749452190,13226.718022690002,30830.676187920006,53361.87693408 2025-06-09,06:56:32.000,160,11076356,5044,0,1749452191,13226.637186970001,28985.622803460006,53361.85597272 2025-06-09,06:56:33.000,160,11076366,5085,0,1749452192,13226.549614939991,34059.36805443,53361.95379240001 2025-06-09,06:56:34.000,160,11076363,5165,0,1749452193,13226.448570289991,29908.029660479995,53361.988728000004 2025-06-09,06:56:35.000,160,11076382,4925,0,1749452194,13226.381207189996,30830.542254450003,53362.05161208001 2025-06-09,06:56:36.000,160,11076329,5405,0,1749452195,13226.24648098999,32675.518098479995,53362.07257344 2025-06-09,06:56:37.000,160,11076321,5525,0,1749452196,13226.158908959995,27140.32974858,53362.06558632 2025-06-09,06:56:38.000,160,11076394,4925,0,1749452197,13226.051128,28524.123311489995,53362.177380240006 2025-06-09,06:56:39.000,160,11076303,5365,0,1749452198,13225.909665489999,28985.270346959995,53362.13545752 2025-06-09,06:56:40.000,160,11076354,4004,0,1749452199,13225.835566079993,28985.235101309998,53362.0935348 2025-06-09,06:56:41.000,160,11076300,4125,0,1749452200,13225.747994049998,32675.207936759994,53362.177380240006 2025-06-09,06:56:42.000,160,11076376,4325,0,1749452201,13225.633476779993,27601.363997969995,53362.17039312001 2025-06-09,06:56:43.000,160,11076319,4365,0,1749452202,13225.633476779993,26217.535189410002,53362.177380240006 2025-06-09,06:56:44.000,160,11076363,5485,0,1749452203,13225.532432129992,28984.988381760006,53362.19834160001 2025-06-09,06:56:45.000,160,11076332,4845,0,1749452204,13225.438123790002,28062.412345620003,53362.107509040005 2025-06-09,06:56:46.000,160,11076296,4045,0,1749452205,13225.350551759992,31752.349935420003,53362.18436736 2025-06-09,06:56:47.000,160,11076324,5005,0,1749452206,13225.289924969991,29445.987385500004,53362.20532872 2025-06-09,06:56:48.000,160,11076339,5525,0,1749452207,13225.222561869996,27600.884657129995,53362.14943176001 2025-06-09,06:56:49.000,160,11076319,5325,0,1749452208,13225.182144009996,30829.569474510005,53362.177380240006 2025-06-09,06:56:50.000,160,11076297,5165,0,1749452209,13225.10804459999,29445.71951856,53362.19834160001 2025-06-09,06:56:51.000,160,11076299,5205,0,1749452210,13225.04741780999,28061.897759130006,53362.19834160001 2025-06-09,06:56:52.000,160,11076330,5085,0,1749452211,13225.020472569995,32674.319746380002,53362.24026432 2025-06-09,06:56:53.000,160,11076339,5485,0,1749452212,13224.980054709995,31751.786005019996,53362.21930296001 2025-06-09,06:56:54.000,160,11076316,4965,0,1749452213,13224.98679101999,28061.728580010007,53362.275199920005 2025-06-09,06:56:55.000,160,11076298,4845,0,1749452214,13224.92616422999,29445.423455099997,53362.28218704 2025-06-09,06:56:56.000,160,11076293,5605,0,1749452215,13224.90595529999,28522.910861130003,53362.31013552 2025-06-09,06:56:57.000,160,11076287,5325,0,1749452216,13224.89248268,28061.580548280006,53362.25423856 2025-06-09,06:56:58.000,160,11076350,4004,0,1749452217,13224.86553743999,28984.043798340004,53362.26821280001 2025-06-09,06:56:59.000,160,11076325,5245,0,1749452218,13224.879010059994,26216.513065560008,53362.275199920005 2025-06-09,06:57:00.000,160,11076336,5005,0,1749452219,13224.899218989995,27600.264333690007,53362.31013552 2025-06-09,06:57:01.000,160,11076133,5485,0,1749452220,13224.92616422999,30367.738673429994,53362.345071120006 2025-06-09,06:57:02.000,160,11076145,4405,0,1749452221,13224.939636849995,26677.631904509995,53362.28917416001 2025-06-09,06:57:03.000,160,11076179,5525,0,1749452222,13224.95310947,34518.84444609001,53362.31013552 2025-06-09,06:57:04.000,160,11076318,3885,0,1749452223,13224.9733184,30367.597690830007,53362.38000672 2025-06-09,06:57:05.000,160,11076322,4765,0,1749452224,13225.040681499995,31751.320762439995,53362.35205824 2025-06-09,06:57:06.000,160,11076348,4805,0,1749452225,13225.13498984,28522.523158979995,53362.41494232001 2025-06-09,06:57:07.000,160,11076304,5005,0,1749452226,13225.229298179991,30828.744726300007,53362.45686504001 2025-06-09,06:57:08.000,160,11076308,4605,0,1749452227,13225.269716039991,28983.797078789998,53362.50577488001 2025-06-09,06:57:09.000,160,11076264,4965,0,1749452228,13225.323606519996,26216.238149490004,53362.463852160006 2025-06-09,06:57:10.000,160,11076287,5365,0,1749452229,13225.438123790002,33596.17677126,53362.51974912 2025-06-09,06:57:11.000,160,11076284,5165,0,1749452230,13225.525695819997,30828.66013674,53362.50577488001 2025-06-09,06:57:12.000,160,11076354,4925,0,1749452231,13225.633476779993,28522.396274640007,53362.59660744 2025-06-09,06:57:13.000,160,11076279,5485,0,1749452232,13225.741257739988,29444.817229919994,53362.610581680005 2025-06-09,06:57:14.000,160,11076289,4525,0,1749452233,13225.842302389989,28983.522162719994,53362.659491520004 2025-06-09,06:57:15.000,160,11076304,5005,0,1749452234,13225.929874419999,28061.044814399997,53362.71538848 2025-06-09,06:57:16.000,160,11076266,4845,0,1749452235,13226.010710139999,25293.457688580005,53362.76429832 2025-06-09,06:57:17.000,160,11076184,4605,0,1749452236,13226.08480954999,24832.21196529,53362.79224680001 2025-06-09,06:57:18.000,160,11076344,5085,0,1749452237,13226.15217265,29905.87967583,53362.87609224 2025-06-09,06:57:19.000,160,11076285,5365,0,1749452238,13226.2532173,29905.823282790006,53362.91801496001 2025-06-09,06:57:20.000,160,11076302,4285,0,1749452239,13226.26668991999,28060.85448789,53362.98089904 2025-06-09,06:57:21.000,160,11076325,4725,0,1749452240,13226.320580399995,32212.051899240003,53363.02980888 2025-06-09,06:57:22.000,160,11076323,5245,0,1749452241,13226.40815242999,27599.524175040002,53363.08570584001 2025-06-09,06:57:23.000,160,11076335,4525,0,1749452242,13226.47551553,28060.783996590006,53363.1416028 2025-06-09,06:57:24.000,160,11076299,4645,0,1749452243,13226.542878629996,36363.19996668,53363.211474 2025-06-09,06:57:25.000,160,11076305,5445,0,1749452244,13226.616978040001,30366.942121739994,53363.211474 2025-06-09,06:57:26.000,160,11076309,4725,0,1749452245,13226.697813760002,28060.762849200008,53363.32326792001 2025-06-09,06:57:27.000,160,11076322,4045,0,1749452246,13226.771913169992,29905.71754584,53363.35820352 2025-06-09,06:57:28.000,160,11076320,4925,0,1749452247,13226.886430439998,31750.728635520005,53363.46301032001 2025-06-09,06:57:29.000,160,11076261,5525,0,1749452248,13226.940320919988,28522.022670749997,53363.46999744001 2025-06-09,06:57:30.000,160,11076318,4085,0,1749452249,13226.994211399993,28983.28954143,53363.5258944 2025-06-09,06:57:31.000,160,11076318,5044,0,1749452250,13227.068310809998,28522.043818139995,53363.64467544 2025-06-09,06:57:32.000,160,11076342,4925,0,1749452251,13227.115464979994,29444.521166460006,53363.70755952001 2025-06-09,06:57:33.000,160,11076310,4885,0,1749452252,13227.142410219989,26677.032728460006,53363.76345648 2025-06-09,06:57:34.000,160,11076314,5044,0,1749452253,13227.162619149989,37746.88074351,53363.833327680004 2025-06-09,06:57:35.000,160,11076330,4004,0,1749452254,13227.142410219989,28521.97332684,53363.89621176001 2025-06-09,06:57:36.000,160,11076217,5485,0,1749452255,13227.108728669999,30828.201943289998,53363.93813448 2025-06-09,06:57:37.000,160,11076340,4845,0,1749452256,13227.095256049994,32211.882720120004,53363.97307008001 2025-06-09,06:57:38.000,160,11076331,5005,0,1749452257,13227.021156639988,28983.204951869993,53363.9800572 2025-06-09,06:57:40.000,160,11076327,5605,0,1749452259,13227.034629259993,29444.373134730005,53364.084864 2025-06-09,06:57:41.000,160,11076302,4685,0,1749452260,13226.987475089998,28521.83234424,53364.12678672 2025-06-09,06:57:42.000,160,11076339,5365,0,1749452261,13226.980738779988,29444.309692559997,53364.14774808 2025-06-09,06:57:43.000,160,11076369,4445,0,1749452262,13226.926848299998,30827.969322000004,53364.11281248001 2025-06-09,06:57:44.000,160,11076274,4925,0,1749452263,13226.872957819993,22986.799075200004,53364.11281248001 2025-06-09,06:57:45.000,160,11076300,4965,0,1749452264,13226.866221509998,24370.500999419994,53364.16172232001 2025-06-09,06:57:46.000,160,11076335,5445,0,1749452265,13226.846012579997,30827.87063418,53364.19665792 2025-06-09,06:57:47.000,160,11076328,5125,0,1749452266,13226.852748889993,25754.139481470003,53364.19665792 2025-06-09,06:57:48.000,160,11076309,4525,0,1749452267,13226.879694130002,33595.253335229994,53364.168709440004 2025-06-09,06:57:49.000,160,11076291,5365,0,1749452268,13226.846012579997,28982.774954940003,53364.26652912 2025-06-09,06:57:50.000,160,11076335,5485,0,1749452269,13226.879694130002,27137.735668740002,53364.25255488 2025-06-09,06:57:51.000,160,11076331,5245,0,1749452270,13226.832539959993,29905.153615439995,53364.25954200001 2025-06-09,06:57:52.000,160,11076314,5085,0,1749452271,13226.879694130002,32672.59270953,53364.25954200001 2025-06-09,06:57:53.000,160,11076328,4085,0,1749452272,13226.852748889993,33133.72564674,53364.30146472001 2025-06-09,06:57:54.000,160,11076310,5245,0,1749452273,13226.872957819993,25292.513105160004,53364.31543896 2025-06-09,06:57:55.000,160,11076289,5365,0,1749452274,13226.852748889993,30366.08917701,53364.30845184001 2025-06-09,06:57:56.000,160,11076337,4485,0,1749452275,13226.832539959993,29443.47789522,53364.31543896 2025-06-09,06:57:57.000,160,11076381,5485,0,1749452276,13226.805594719997,27137.157640079997,53364.32242608 2025-06-09,06:57:58.000,160,11076356,4765,0,1749452277,13226.792122099992,29443.217077409994,53364.31543896 2025-06-09,06:57:59.000,160,11076354,4965,0,1749452278,13226.785385789997,30365.553443130004,53364.35037456001 2025-06-09,06:58:00.000,160,11076293,5445,0,1749452279,13226.711286379992,29442.956259600003,53364.30845184001 2025-06-09,06:58:01.000,160,11076306,4765,0,1749452280,13226.697813760002,29442.765933090006,53364.37133592 2025-06-09,06:58:02.000,160,11076313,5365,0,1749452281,13226.616978040001,28981.35103068,53364.32242608 2025-06-09,06:58:03.000,160,11076330,5285,0,1749452282,13226.549614939991,31748.578650869997,53364.3643488 2025-06-09,06:58:04.000,160,11076344,5085,0,1749452283,13226.495724460001,24829.892801520007,53364.34338744 2025-06-09,06:58:05.000,160,11076342,5044,0,1749452284,13226.37447088,32209.436672009993,53364.37832304001 2025-06-09,06:58:06.000,160,11076324,5044,0,1749452285,13226.30710777999,27135.712568429997,53364.357361680006 2025-06-09,06:58:07.000,160,11076330,4925,0,1749452286,13226.23300837,26213.129483159995,53364.357361680006 2025-06-09,06:58:08.000,160,11076341,5325,0,1749452287,13226.098282169994,26212.903911,53364.31543896 2025-06-09,06:58:09.000,160,11076200,4845,0,1749452288,13226.02418275999,31747.43669181,53364.30146472001 2025-06-09,06:58:10.000,160,11076330,5005,0,1749452289,13225.909665489999,29902.263472139995,53364.287490480005 2025-06-09,06:58:11.000,160,11076317,5285,0,1749452290,13225.835566079993,28518.44876184,53364.21761928 2025-06-09,06:58:12.000,160,11076348,5044,0,1749452291,13225.747994049998,31285.64113638,53364.23159352001 2025-06-09,06:58:13.000,160,11076342,5005,0,1749452292,13225.667158329998,25750.734751680007,53364.19665792 2025-06-09,06:58:14.000,160,11076353,5405,0,1749452293,13225.539168440002,28056.751894229994,53364.119799600005 2025-06-09,06:58:15.000,160,11076346,4845,0,1749452294,13225.431387479992,31285.14064815,53364.06390264001 2025-06-09,06:58:16.000,160,11076326,4765,0,1749452295,13225.303397589996,31746.224241450007,53364.06390264001 2025-06-09,06:58:17.000,160,11076358,4885,0,1749452296,13225.182144009996,27595.040928360002,53364.01499280001 2025-06-09,06:58:18.000,160,11076355,5365,0,1749452297,13225.07436305,30823.429682279995,53363.99403144001 2025-06-09,06:58:19.000,160,11076330,5085,0,1749452298,13224.93290054,32668.11651198,53363.94512160001 2025-06-09,06:58:20.000,160,11076331,5285,0,1749452299,13224.80491064999,26210.810319390002,53363.88223752 2025-06-09,06:58:21.000,160,11076380,4765,0,1749452300,13224.697129689994,27594.392408400003,53363.82634056001 2025-06-09,06:58:22.000,160,11076319,5525,0,1749452301,13224.569139799998,30822.774113189997,53363.8403148 2025-06-09,06:58:23.000,160,11076296,4805,0,1749452302,13224.441149910002,27594.10339407,53363.81935344 2025-06-09,06:58:24.000,160,11076287,5405,0,1749452303,13224.333368949992,32667.376353329993,53363.76345648 2025-06-09,06:58:25.000,160,11076319,5325,0,1749452304,13224.259269540002,34050.944344079995,53363.67262392 2025-06-09,06:58:26.000,160,11076336,5165,0,1749452305,13224.164961199996,32205.940303530006,53363.62371408 2025-06-09,06:58:27.000,160,11076333,4685,0,1749452306,13224.05718024,30360.992656019997,53363.58179136 2025-06-09,06:58:28.000,160,11076342,4965,0,1749452307,13223.989817139991,30822.10444584,53363.50493304 2025-06-09,06:58:29.000,160,11076305,4605,0,1749452308,13223.882036179995,29438.36022684,53363.48397168 2025-06-09,06:58:30.000,160,11076307,5405,0,1749452309,13223.80793676999,29438.254489889994,53363.42108760001 2025-06-09,06:58:31.000,160,11076310,4165,0,1749452310,13223.73383736,34050.352217160005,53363.36519064 2025-06-09,06:58:32.000,160,11076335,5405,0,1749452311,13223.659737949994,33127.79027928,53363.3162808 2025-06-09,06:58:33.000,160,11076329,4645,0,1749452312,13223.619320089994,34972.575796799996,53363.26038384 2025-06-09,06:58:34.000,160,11076321,5565,0,1749452313,13223.484593889989,26670.610971029993,53363.12064144 2025-06-09,06:58:35.000,160,11076338,4765,0,1749452314,13223.370076619998,32205.016867500002,53363.19749976 2025-06-09,06:58:36.000,160,11076308,4805,0,1749452315,13223.208405179997,29898.901037129996,53363.14858992 2025-06-09,06:58:37.000,160,11076314,5005,0,1749452316,13223.154514699992,25747.95034533,53363.07871872 2025-06-09,06:58:38.000,160,11076294,4085,0,1749452317,13222.979370640001,26670.293760180008,53362.98089904 2025-06-09,06:58:39.000,160,11076324,4925,0,1749452318,13222.824435509996,25286.528393789995,53362.97391192 2025-06-09,06:58:40.000,160,11076315,5325,0,1749452319,13222.67623669,29437.267611689997,53362.88307936 2025-06-09,06:58:41.000,160,11076338,4765,0,1749452320,13222.561719419995,30359.554633499996,53362.88307936 2025-06-09,06:58:42.000,160,11076310,4085,0,1749452321,13222.359630119994,31281.94034313,53362.73634984 2025-06-09,06:58:43.000,160,11076310,3965,0,1749452322,13222.164277129988,32665.458989969993,53362.71538848 2025-06-09,06:58:44.000,160,11076249,5365,0,1749452323,13222.022814620002,27592.101441150007,53362.62455592001 2025-06-09,06:58:45.000,160,11076359,5485,0,1749452324,13221.793780079992,29898.0480924,53362.59660744 2025-06-09,06:58:46.000,160,11076348,4205,0,1749452325,13221.638844950001,30820.419703770007,53362.52673624 2025-06-09,06:58:47.000,160,11076328,4004,0,1749452326,13221.41654672,27591.939311160007,53362.43590368001 2025-06-09,06:58:48.000,160,11076337,5245,0,1749452327,13221.23466635,28975.514351039994,53362.38000672 2025-06-09,06:58:49.000,160,11076382,3965,0,1749452328,13221.046049669989,30359.04004701,53362.345071120006 2025-06-09,06:58:50.000,160,11076352,4965,0,1749452329,13220.810278819998,29436.60499347,53362.18436736 2025-06-09,06:58:51.000,160,11076301,5565,0,1749452330,13220.675552619992,29436.534502170005,53362.128470400006 2025-06-09,06:58:52.000,160,11076270,5044,0,1749452331,13220.453254389991,29897.73088155,53362.07257344 2025-06-09,06:58:53.000,160,11076341,5405,0,1749452332,13220.29158294999,34048.582885530006,53362.03065072001 2025-06-09,06:58:54.000,160,11076346,5125,0,1749452333,13220.17032936999,31281.32001969,53361.90488256 2025-06-09,06:58:55.000,160,11076324,3725,0,1749452334,13220.08949364999,31281.284774040003,53361.80706288 2025-06-09,06:58:56.000,160,11076318,4285,0,1749452335,13219.94803113999,29436.471059999996,53361.75815304 2025-06-09,06:58:57.000,160,11076340,5205,0,1749452336,13219.826777559989,28514.071252110007,53361.61841064001 2025-06-09,06:58:58.000,160,11076305,5044,0,1749452337,13219.779623389994,30819.982657710003,53361.555526560005 2025-06-09,06:58:59.000,160,11076338,5005,0,1749452338,13219.712260289998,29897.58284982,53361.51360384 2025-06-09,06:59:00.000,160,11076307,5645,0,1749452339,13219.577534089993,27130.24949268,53361.47866824001 2025-06-09,06:59:01.000,160,11076328,4845,0,1749452340,13219.537116229993,28975.006813679996,53361.38084856001 2025-06-09,06:59:02.000,160,11076288,5125,0,1749452341,13219.415862649992,31280.946415800005,53361.290016000006 2025-06-09,06:59:03.000,160,11076360,4845,0,1749452342,13219.341763240001,31742.114598660002,53361.220144800005 2025-06-09,06:59:04.000,160,11076357,5245,0,1749452343,13219.220509660001,27591.178005120004,53361.14328648001 2025-06-09,06:59:05.000,160,11076309,5365,0,1749452344,13219.105992389996,29897.117607239998,53361.04546680001 2025-06-09,06:59:06.000,160,11076390,4965,0,1749452345,13219.01842036,29435.885982210006,53360.98956984 2025-06-09,06:59:07.000,160,11076349,5285,0,1749452346,13218.91063939999,30358.22939706,53360.982582720004 2025-06-09,06:59:08.000,160,11076335,5125,0,1749452347,13218.81633106,31741.776240420004,53360.8707888 2025-06-09,06:59:09.000,160,11076316,5005,0,1749452348,13218.74896795999,28052.092419299996,53360.85681456001 2025-06-09,06:59:10.000,160,11076324,5044,0,1749452349,13218.647923309989,32664.013918319994,53360.835853200006 2025-06-09,06:59:11.000,160,11076353,4605,0,1749452350,13218.519933419993,37275.96361386,53360.68912368001 2025-06-09,06:59:12.000,160,11076292,4165,0,1749452351,13218.445834009988,30819.136762110007,53360.68213656 2025-06-09,06:59:13.000,160,11076279,4445,0,1749452352,13218.331316739997,28051.937338439995,53360.58431688 2025-06-09,06:59:14.000,160,11076315,4485,0,1749452353,13218.223535780002,28974.379441109995,53360.49348432001 2025-06-09,06:59:15.000,160,11076369,5405,0,1749452354,13218.156172679992,27129.61507098,53360.51444568 2025-06-09,06:59:16.000,160,11076344,4765,0,1749452355,13218.061864340001,28052.05717365,53360.332780560006 2025-06-09,06:59:17.000,160,11076313,5165,0,1749452356,13217.967555999996,25746.103473270006,53360.33976768 2025-06-09,06:59:18.000,160,11076343,5365,0,1749452357,13217.92040183,29896.93432986,53360.262909360004 2025-06-09,06:59:19.000,160,11076356,4965,0,1749452358,13217.81262086999,27590.938334699997,53360.25592224001 2025-06-09,06:59:20.000,160,11076330,5044,0,1749452359,13217.79241193999,30819.320039490005,53360.20002528 2025-06-09,06:59:21.000,160,11076309,5525,0,1749452360,13217.745257769995,27129.77015184,53360.15810256001 2025-06-09,06:59:22.000,160,11076321,5365,0,1749452361,13217.73852146,28974.612062400003,53360.095218480004 2025-06-09,06:59:23.000,160,11076338,4925,0,1749452362,13217.704839909995,28052.233401899997,53360.144128320004 2025-06-09,06:59:24.000,160,11076352,5044,0,1749452363,13217.67115835999,30819.461022090007,53360.07425712 2025-06-09,06:59:25.000,160,11076329,5525,0,1749452364,13217.603795259995,27591.107513819996,53360.02534728 2025-06-09,06:59:26.000,160,11076359,5325,0,1749452365,13217.59032263999,30819.55266078,53359.976437440004 2025-06-09,06:59:27.000,160,11076376,4925,0,1749452366,13217.563377399994,30358.349232270004,53359.96945032001 2025-06-09,06:59:28.000,160,11076401,5605,0,1749452367,13217.543168469994,27129.90408531,53359.91355336 2025-06-09,06:59:29.000,160,11076329,5165,0,1749452368,13217.54990477999,33125.506361160005,53359.89957912001 2025-06-09,06:59:30.000,160,11076294,4965,0,1749452369,13217.50948691999,25746.223308479995,53359.8576564 2025-06-09,06:59:31.000,160,11076346,4165,0,1749452370,13217.482541679994,32664.25358874,53359.90656624 2025-06-09,06:59:32.000,160,11076333,5485,0,1749452371,13217.448860129989,28513.401584759995,53359.87163064001 2025-06-09,06:59:33.000,160,11076167,5405,0,1749452372,13217.462332749994,39120.90421224,53359.8576564 2025-06-09,06:59:34.000,160,11076210,5165,0,1749452373,13217.448860129989,26207.208213959995,53359.80175944001 2025-06-09,06:59:35.000,160,11076335,5525,0,1749452374,13217.415178579999,27590.790302969996,53359.80175944001 2025-06-09,06:59:36.000,160,11076327,5445,0,1749452375,13217.455596439999,26207.116575270004,53359.829707920006 2025-06-09,06:59:37.000,160,11076302,4004,0,1749452376,13217.455596439999,29435.420739630004,53359.8576564 2025-06-09,06:59:38.000,160,11076365,5325,0,1749452377,13217.48927798999,31280.17806063,53359.83669504 2025-06-09,06:59:39.000,160,11076346,4845,0,1749452378,13217.50948691999,27590.508337770007,53359.759836720004 2025-06-09,06:59:40.000,160,11076346,5125,0,1749452379,13217.55664109,29435.216314859994,53359.75284960001 2025-06-09,06:59:41.000,160,11076193,4365,0,1749452380,13217.603795259995,26668.009842059997,53359.74586248 2025-06-09,06:59:42.000,160,11076323,4445,0,1749452381,13217.63074049999,26667.925252500005,53359.80175944001 2025-06-09,06:59:43.000,160,11076334,4845,0,1749452382,13217.69136728999,24361.872864300007,53359.73887536 2025-06-09,06:59:44.000,160,11076307,5365,0,1749452383,13217.65768574,34046.97568389001,53359.780798080006 2025-06-09,06:59:45.000,160,11076322,4925,0,1749452384,13217.79914825,24361.823520389997,53359.79477232 2025-06-09,06:59:46.000,160,11076317,5285,0,1749452385,13217.85977504,28051.3875063,53359.83669504 2025-06-09,06:59:47.000,160,11076356,5125,0,1749452386,13217.92040183,29434.948447920004,53359.87163064001 2025-06-09,06:59:48.000,160,11076352,4725,0,1749452387,13218.055128029991,28051.25357283,53359.878617760005 2025-06-09,06:59:49.000,160,11076323,5525,0,1749452388,13218.183117920002,32663.1398262,53359.948488960006 2025-06-09,06:59:50.000,160,11076317,5165,0,1749452389,13218.290898879997,25745.095447679996,53359.976437440004 2025-06-09,06:59:51.000,160,11076345,5085,0,1749452390,13218.425625080003,30818.213326080004,53359.948488960006 2025-06-09,06:59:52.000,160,11076280,5044,0,1749452391,13218.432361389998,31279.275771989996,53360.06727000001 2025-06-09,06:59:53.000,160,11076331,5205,0,1749452392,13218.499724489993,25744.9121703,53360.13015408 2025-06-09,06:59:54.000,160,11076337,5405,0,1749452393,13218.567087589989,29434.412714039994,53360.116179840006 2025-06-09,06:59:55.000,160,11076328,5005,0,1749452394,13218.620978069994,29895.552700379994,53360.1720768 2025-06-09,06:59:56.000,160,11076308,4965,0,1749452395,13218.661395929994,25283.525464410006,53360.25592224001 2025-06-09,06:59:57.000,160,11076351,5205,0,1749452396,13218.742231649994,29434.18714188,53360.36072904 2025-06-09,06:59:58.000,160,11076353,5445,0,1749452397,13218.87022153999,30356.579900640005,53360.40963888 2025-06-09,06:59:59.000,160,11076275,5365,0,1749452398,13218.95105725999,23899.901080619995,53360.451561600006 2025-06-09,07:00:00.000,160,11076334,4845,0,1749452399,13219.105992389996,27128.14180281,53360.49348432001 2025-06-09,07:00:01.000,160,11076368,5165,0,1749452400,13219.247454899996,29895.291882570004,53360.57034264001 2025-06-09,07:00:02.000,160,11076292,5044,0,1749452401,13219.456280509992,29895.32712822,53360.60527824 2025-06-09,07:00:03.000,160,11076315,4645,0,1749452402,13219.597743019993,28050.58390548,53360.68912368001 2025-06-09,07:00:04.000,160,11076378,4965,0,1749452403,13219.766150769989,29434.109601450007,53360.75200776 2025-06-09,07:00:05.000,160,11076319,5525,0,1749452404,13219.94803113999,34507.276823759996,53360.91969864 2025-06-09,07:00:06.000,160,11076331,5285,0,1749452405,13220.15685675,34507.276823759996,53361.02450544001 2025-06-09,07:00:07.000,160,11076284,4965,0,1749452406,13220.345473429996,28973.004860760004,53361.05944104 2025-06-09,07:00:08.000,160,11076280,4085,0,1749452407,13220.534090109992,28050.647347649996,53361.11533800001 2025-06-09,07:00:09.000,160,11076309,5485,0,1749452408,13220.756388339993,30817.818574799996,53361.2550804 2025-06-09,07:00:10.000,160,11076333,5325,0,1749452409,13220.965213949989,32201.280828600007,53361.40879704001 2025-06-09,07:00:11.000,160,11076371,5405,0,1749452410,13221.086467529989,24361.034017829996,53361.47866824001 2025-06-09,07:00:12.000,160,11076257,5125,0,1749452411,13221.23466635,33123.687685619996,53361.59744928001 2025-06-09,07:00:13.000,160,11076367,4365,0,1749452412,13221.38960147999,29434.074355799996,53361.70225608 2025-06-09,07:00:14.000,160,11076361,5445,0,1749452413,13221.5378003,28972.786337729995,53361.81405000001 2025-06-09,07:00:15.000,160,11076357,4325,0,1749452414,13221.638844950001,31739.851827930004,53361.87693408 2025-06-09,07:00:16.000,160,11076360,4925,0,1749452415,13221.793780079992,28050.27374376,53362.04462496 2025-06-09,07:00:17.000,160,11076309,5445,0,1749452416,13221.955451519992,29433.778292339994,53362.14244464 2025-06-09,07:00:18.000,160,11076345,5485,0,1749452417,13222.103650339988,28050.13276116,53362.275199920005 2025-06-09,07:00:19.000,160,11076303,4445,0,1749452418,13222.299003329994,28972.532569050003,53362.38000672 2025-06-09,07:00:20.000,160,11076338,4885,0,1749452419,13222.55498311,33123.18014826,53362.54071048 2025-06-09,07:00:21.000,160,11076313,5285,0,1749452420,13222.790753959991,30817.261693530003,53362.63154304001 2025-06-09,07:00:22.000,160,11076343,5405,0,1749452421,13223.039997430002,29433.70075191,53362.72237560001 2025-06-09,07:00:23.000,160,11076354,4725,0,1749452422,13223.295977209993,26205.38953842,53362.848143760006 2025-06-09,07:00:24.000,160,11076167,5405,0,1749452423,13223.592374849999,27127.782297180005,53362.994873280004 2025-06-09,07:00:25.000,160,11076285,5285,0,1749452424,13223.861827249995,34045.650447449996,53363.15557704001 2025-06-09,07:00:26.000,160,11076303,5365,0,1749452425,13224.124543339996,31739.647403159994,53363.33724216 2025-06-09,07:00:27.000,160,11076305,5365,0,1749452426,13224.400732050002,25744.164962519993,53363.518907280006 2025-06-09,07:00:28.000,160,11076275,5245,0,1749452427,13224.683657069989,26205.424784069997,53363.60973984001 2025-06-09,07:00:29.000,160,11076344,4485,0,1749452428,13224.90595529999,30356.121707190003,53363.79839208001 2025-06-09,07:00:30.000,160,11076323,5245,0,1749452429,13225.12825352999,25283.046123570006,53363.93813448 2025-06-09,07:00:31.000,160,11076336,5205,0,1749452430,13225.310133899991,26666.621163450007,53364.10582536 2025-06-09,07:00:32.000,160,11076310,5125,0,1749452431,13225.532432129992,27588.957529170002,53364.25255488 2025-06-09,07:00:33.000,160,11076310,5125,0,1749452432,13225.700839880003,30356.128756320002,53364.32941320001 2025-06-09,07:00:34.000,160,11076329,5325,0,1749452433,13225.822093459989,30356.14285458,53364.51107832 2025-06-09,07:00:35.000,160,11076386,4165,0,1749452434,13225.923138109989,28050.203252460007,53364.60191088 2025-06-09,07:00:36.000,160,11076381,4685,0,1749452435,13226.06460061999,34045.62225093,53364.80453736001 2025-06-09,07:00:37.000,160,11076193,5525,0,1749452436,13226.20606312999,29433.778292339994,53364.93729264 2025-06-09,07:00:38.000,160,11076327,5125,0,1749452437,13226.360998259996,32200.984765140005,53365.08402216 2025-06-09,07:00:39.000,160,11076321,5365,0,1749452438,13226.488988149991,24821.97662853,53365.18184184 2025-06-09,07:00:40.000,160,11076333,5445,0,1749452439,13226.677604830002,29895.115654320005,53365.32857136 2025-06-09,07:00:41.000,160,11076302,4885,0,1749452440,13226.798858410002,36812.96970633,53365.46831376 2025-06-09,07:00:42.000,160,11076294,5165,0,1749452441,13226.980738779988,29433.933373199994,53365.64997888001 2025-06-09,07:00:43.000,160,11076297,5245,0,1749452442,13227.095256049994,26666.776244310007,53365.831644 2025-06-09,07:00:44.000,160,11076325,5245,0,1749452443,13227.24345486999,28511.56881096,53365.98536064001 2025-06-09,07:00:45.000,160,11076300,4325,0,1749452444,13227.32429058999,26205.629208840008,53366.09016744 2025-06-09,07:00:46.000,160,11076334,5085,0,1749452445,13227.47248941,26666.83968648,53366.181000000004 2025-06-09,07:00:47.000,160,11076275,5485,0,1749452446,13227.56679774999,33123.56785041001,53366.348690880004 2025-06-09,07:00:48.000,160,11076294,4685,0,1749452447,13227.688051329991,29895.249587790007,53366.40458784 2025-06-09,07:00:49.000,160,11076254,4765,0,1749452448,13227.795832290001,28511.709793560003,53366.55131736 2025-06-09,07:00:50.000,160,11076321,5325,0,1749452449,13227.950767419992,31740.013957920004,53366.71900824 2025-06-09,07:00:51.000,160,11076296,4845,0,1749452450,13228.045075759997,26205.756093179996,53366.83080216 2025-06-09,07:00:52.000,160,11076310,4885,0,1749452451,13228.125911479998,28050.527512440007,53366.921634720005 2025-06-09,07:00:53.000,160,11076320,4845,0,1749452452,13228.247165059998,27589.338182189997,53367.019454400004 2025-06-09,07:00:54.000,160,11076328,5125,0,1749452453,13228.375154949994,28511.75208834,53367.1941324 2025-06-09,07:00:55.000,160,11076289,5445,0,1749452454,13228.46946329,33123.61719432,53367.20111952001 2025-06-09,07:00:56.000,160,11076254,5125,0,1749452455,13228.516617459994,27589.408673490005,53367.39675888001 2025-06-09,07:00:57.000,160,11076282,4085,0,1749452456,13228.60418948999,30817.77628002,53367.53650128001 2025-06-09,07:00:58.000,160,11076293,5605,0,1749452457,13228.72544306999,30356.706784979993,53367.66226944001 2025-06-09,07:00:59.000,160,11076291,4445,0,1749452458,13228.83322403,27128.33212932,53367.7181664 2025-06-09,07:01:00.000,160,11076348,4845,0,1749452459,13229.035313330001,27589.549656090006,53367.84393456 2025-06-09,07:01:01.000,160,11076326,4925,0,1749452460,13229.143094289997,31279.170035040006,53367.9627156 2025-06-09,07:01:02.000,160,11076282,5044,0,1749452461,13229.210457389992,34507.53764157,53368.06752240001 2025-06-09,07:01:03.000,160,11076279,5365,0,1749452462,13229.244138939997,23438.958469920006,53368.10944512 2025-06-09,07:01:04.000,160,11076281,5245,0,1749452463,13229.277820490002,30356.81252193,53368.263161760005 2025-06-09,07:01:05.000,160,11076288,5125,0,1749452464,13229.271084179993,33123.92735604,53368.3470072 2025-06-09,07:01:06.000,160,11076267,5285,0,1749452465,13229.264347869997,31740.38051268,53368.45181400001 2025-06-09,07:01:07.000,160,11076330,4885,0,1749452466,13229.284556799998,26206.02396012,53368.647453360005 2025-06-09,07:01:08.000,160,11076281,4645,0,1749452467,13229.271084179993,25744.799384219994,53368.696363200004 2025-06-09,07:01:09.000,160,11076302,4845,0,1749452468,13229.284556799998,27589.563754350005,53368.83610560001 2025-06-09,07:01:10.000,160,11076302,4845,0,1749452469,13229.331710969993,30817.874967840005,53368.933925280005 2025-06-09,07:01:11.000,160,11076314,4925,0,1749452470,13229.351919899993,31278.979708529994,53369.0107836 2025-06-09,07:01:12.000,160,11076263,5245,0,1749452471,13229.358656209988,28050.59095461,53369.07366768001 2025-06-09,07:01:13.000,160,11076303,4405,0,1749452472,13229.345183589998,27589.422771750003,53369.19244872001 2025-06-09,07:01:14.000,160,11076315,4525,0,1749452473,13229.372128829993,28972.990762500005,53369.23437144 2025-06-09,07:01:15.000,160,11076277,5525,0,1749452474,13229.426019309998,28050.541610700006,53369.269307040006 2025-06-09,07:01:16.000,160,11076328,4845,0,1749452475,13229.439491929988,29434.074355799996,53369.367126720004 2025-06-09,07:01:17.000,160,11076299,5325,0,1749452476,13229.432755619993,34045.85487222001,53369.436997920006 2025-06-09,07:01:18.000,160,11076311,5605,0,1749452477,13229.452964549993,23899.661410200002,53369.54180472 2025-06-09,07:01:19.000,160,11076317,4445,0,1749452478,13229.479909789989,29895.080408669994,53369.555778960006 2025-06-09,07:01:20.000,160,11076289,5285,0,1749452479,13229.540536579989,26666.69165475,53369.67456000001 2025-06-09,07:01:21.000,160,11076187,5245,0,1749452480,13229.574218129994,28511.392582710003,53369.76539256001 2025-06-09,07:01:22.000,160,11076164,5245,0,1749452481,13229.668526469999,30817.30398831,53369.7793668 2025-06-09,07:01:23.000,160,11076289,4365,0,1749452482,13229.70894433,28511.315042279995,53369.891160720006 2025-06-09,07:01:24.000,160,11076297,5525,0,1749452483,13229.776307429995,29433.665506260004,53369.96801904 2025-06-09,07:01:25.000,160,11076260,3804,0,1749452484,13229.80325266999,30817.191202229995,53370.037890240004 2025-06-09,07:01:26.000,160,11076288,5044,0,1749452485,13229.836934219995,26205.262654079997,53370.205581120004 2025-06-09,07:01:27.000,160,11076340,4205,0,1749452486,13229.87061577,28511.195207070006,53370.26846520001 2025-06-09,07:01:28.000,160,11076281,5325,0,1749452487,13229.88408838999,26666.409689549997,53370.29641368001 2025-06-09,07:01:29.000,160,11076277,4405,0,1749452488,13229.857143149995,29433.503376270004,53370.38025912 2025-06-09,07:01:30.000,160,11076303,4685,0,1749452489,13229.88408838999,32200.5759156,53370.42916896 2025-06-09,07:01:31.000,160,11076273,5245,0,1749452490,13229.83019791,28049.893090740006,53370.492053040005 2025-06-09,07:01:32.000,160,11076323,5005,0,1749452491,13229.816725289995,30355.66351374,53370.56891136 2025-06-09,07:01:33.000,160,11076305,5285,0,1749452492,13229.796516359995,29894.488281750004,53370.6876924 2025-06-09,07:01:34.000,160,11076315,4525,0,1749452493,13229.76283480999,31278.006928589995,53370.71564088 2025-06-09,07:01:35.000,160,11076300,4645,0,1749452494,13229.796516359995,24360.223367879997,53370.73660224 2025-06-09,07:01:36.000,160,11076291,5085,0,1749452495,13229.917769939995,30355.642366350003,53370.8623704 2025-06-09,07:01:37.000,160,11076380,3965,0,1749452496,13229.978396729995,29433.256656719997,53370.97416432 2025-06-09,07:01:38.000,160,11076303,5085,0,1749452497,13230.01207828,26666.134773480007,53370.98115144 2025-06-09,07:01:39.000,160,11076299,4685,0,1749452498,13230.079441379996,35889.914329349995,53371.092945360004 2025-06-09,07:01:40.000,160,11076328,4765,0,1749452499,13230.119859239996,22515.46604688,53371.12788096 2025-06-09,07:01:41.000,160,11076303,5605,0,1749452500,13230.153540790001,30816.8316966,53371.281597600006 2025-06-09,07:01:42.000,160,11076367,4685,0,1749452501,13230.220903889996,28510.913241870003,53371.33749456 2025-06-09,07:01:43.000,160,11076306,3965,0,1749452502,13230.180486029996,31278.028075979993,53371.35146880001 2025-06-09,07:01:44.000,160,11076296,4004,0,1749452503,13230.187222339991,26666.113626089995,53371.39339152001 2025-06-09,07:01:45.000,160,11076288,5044,0,1749452504,13230.153540790001,29894.396643059998,53371.547108160004 2025-06-09,07:01:46.000,160,11076263,5325,0,1749452505,13230.140068169996,29433.200263680003,53371.64492784 2025-06-09,07:01:47.000,160,11076330,5005,0,1749452506,13230.119859239996,28510.76521014,53371.69383768 2025-06-09,07:01:48.000,160,11076340,5125,0,1749452507,13230.079441379996,25743.60808125,53371.770696 2025-06-09,07:01:49.000,160,11076284,5165,0,1749452508,13230.02555089999,33583.69981116,53371.81960584 2025-06-09,07:01:50.000,160,11076258,5044,0,1749452509,13229.96492410999,32661.307052400007,53371.81960584 2025-06-09,07:01:51.000,160,11076315,5285,0,1749452510,13229.937978869995,31277.746110780005,53371.96633536 2025-06-09,07:01:52.000,160,11076277,5365,0,1749452511,13229.897561009995,33583.601123340006,53371.96633536 2025-06-09,07:01:53.000,160,11076301,4285,0,1749452512,13229.80325266999,28971.721919100004,53372.03620656 2025-06-09,07:01:54.000,160,11076273,5605,0,1749452513,13229.776307429995,32199.969690419995,53372.06415504001 2025-06-09,07:01:55.000,160,11076274,4925,0,1749452514,13229.6887354,24359.793370950007,53372.09210352001 2025-06-09,07:01:56.000,160,11076325,4645,0,1749452515,13229.70894433,28510.398655380006,53372.25979440001 2025-06-09,07:01:57.000,160,11076330,4205,0,1749452516,13229.66179015999,26665.690678290004,53372.287742880006 2025-06-09,07:01:58.000,160,11076291,5405,0,1749452517,13229.634844919994,29893.959596999994,53372.266781520004 2025-06-09,07:01:59.000,160,11076303,4605,0,1749452518,13229.607899679999,33122.27785961999,53372.336652720005 2025-06-09,07:02:00.000,160,11076332,4765,0,1749452519,13229.547272889999,35889.45613590001,53372.44844664001 2025-06-09,07:02:01.000,160,11076299,5285,0,1749452520,13229.506855029998,27126.957548970007,53372.44145952 2025-06-09,07:02:02.000,160,11076327,5325,0,1749452521,13229.513591339994,33583.608172470005,53372.48338224 2025-06-09,07:02:03.000,160,11076308,3965,0,1749452522,13229.466437169998,28510.596031020003,53372.54626632001 2025-06-09,07:02:04.000,160,11076318,4925,0,1749452523,13229.459700859989,27588.33720573,53372.59517616001 2025-06-09,07:02:05.000,160,11076350,4925,0,1749452524,13229.446228239998,30355.452039840005,53372.720944320004 2025-06-09,07:02:06.000,160,11076354,5205,0,1749452525,13229.419282999988,26666.029036530002,53372.69299584001 2025-06-09,07:02:07.000,160,11076302,4125,0,1749452526,13229.452964549993,29894.37549567,53372.77684128 2025-06-09,07:02:08.000,160,11076336,4125,0,1749452527,13229.459700859989,33122.70080742,53372.818764 2025-06-09,07:02:09.000,160,11076278,5044,0,1749452528,13229.459700859989,30355.621218960005,53372.82575112 2025-06-09,07:02:10.000,160,11076323,5565,0,1749452529,13229.426019309998,31277.915289900004,53372.97248064 2025-06-09,07:02:11.000,160,11076327,5445,0,1749452530,13229.405810379998,30816.81759834,53373.04933896001 2025-06-09,07:02:12.000,160,11076318,5005,0,1749452531,13229.365392519998,28049.63932206,53373.04933896001 2025-06-09,07:02:13.000,160,11076293,5325,0,1749452532,13229.338447280003,27588.386549639996,53373.0633132 2025-06-09,07:02:14.000,160,11076345,4685,0,1749452533,13229.284556799998,21131.771171789995,53373.15414576 2025-06-09,07:02:15.000,160,11076308,4725,0,1749452534,13229.264347869997,29894.333200890003,53373.26593968001 2025-06-09,07:02:16.000,160,11076277,4365,0,1749452535,13229.237402630002,33583.90423593001,53373.23100408 2025-06-09,07:02:17.000,160,11076284,4965,0,1749452536,13229.277820490002,24821.363354219997,53373.26593968001 2025-06-09,07:02:18.000,160,11076307,4405,0,1749452537,13229.271084179993,26666.148871740006,53373.342798000005 2025-06-09,07:02:19.000,160,11076306,3965,0,1749452538,13229.284556799998,32661.617214119993,53373.35677224 2025-06-09,07:02:20.000,160,11076292,5005,0,1749452539,13229.331710969993,31739.26675014,53373.45459192001 2025-06-09,07:02:21.000,160,11076301,4525,0,1749452540,13229.372128829993,34045.31913834,53373.42664344 2025-06-09,07:02:22.000,160,11076328,4125,0,1749452541,13229.372128829993,32661.84983541,53373.517476 2025-06-09,07:02:23.000,160,11076345,5285,0,1749452542,13229.385601449998,27588.81654657,53373.61529568 2025-06-09,07:02:24.000,160,11076295,4485,0,1749452543,13229.378865139988,31278.345286829994,53373.65023128001 2025-06-09,07:02:25.000,160,11076346,5005,0,1749452544,13229.372128829993,26666.515426500002,53373.74805096001 2025-06-09,07:02:26.000,160,11076309,5325,0,1749452545,13229.311502039993,33123.15900087,53373.796960800006 2025-06-09,07:02:27.000,160,11076300,4525,0,1749452546,13229.284556799998,28511.300944019997,53373.86683200001 2025-06-09,07:02:28.000,160,11076288,4725,0,1749452547,13229.223930009997,31278.415778130002,53373.92272896 2025-06-09,07:02:29.000,160,11076281,5285,0,1749452548,13229.176775840002,28050.083417250004,53373.97862592 2025-06-09,07:02:30.000,160,11076297,5605,0,1749452549,13229.062258569997,27588.865890479996,53374.07644560001 2025-06-09,07:02:31.000,160,11076308,4605,0,1749452550,13229.048785949992,33123.08146044001,53374.04849712 2025-06-09,07:02:32.000,160,11076374,4805,0,1749452551,13228.994895470001,23438.084377799998,53374.09740696 2025-06-09,07:02:33.000,160,11076307,4365,0,1749452552,13228.934268680001,30817.071367020006,53374.22317512001 2025-06-09,07:02:34.000,160,11076271,4565,0,1749452553,13228.887114509991,30355.945478940004,53374.181252400005 2025-06-09,07:02:35.000,160,11076384,4725,0,1749452554,13228.846696649991,28049.984729429998,53374.24413648001 2025-06-09,07:02:36.000,160,11076356,4925,0,1749452555,13228.89385082,31739.485273169994,53374.33496904 2025-06-09,07:02:37.000,160,11076280,3965,0,1749452556,13228.866905579991,28972.462077749995,53374.33496904 2025-06-09,07:02:38.000,160,11076345,4485,0,1749452557,13228.866905579991,28511.25864924,53374.43977584001 2025-06-09,07:02:39.000,160,11076329,4645,0,1749452558,13228.900587129996,28511.329140539994,53374.52362128 2025-06-09,07:02:40.000,160,11076266,4925,0,1749452559,13228.988159159991,28511.307993149996,53374.50964704001 2025-06-09,07:02:41.000,160,11076325,4365,0,1749452560,13229.028577019992,28972.610109479996,53374.59349248 2025-06-09,07:02:42.000,160,11076317,4645,0,1749452561,13229.068994879992,30356.283837180003,53374.62842808001 2025-06-09,07:02:43.000,160,11076283,4605,0,1749452562,13229.176775840002,26205.622159709994,53374.70528640001 2025-06-09,07:02:44.000,160,11076192,5205,0,1749452563,13229.244138939997,27589.274740020002,53374.83105456 2025-06-09,07:02:45.000,160,11076179,5325,0,1749452564,13229.298029420002,26666.966570820005,53374.83804168 2025-06-09,07:02:46.000,160,11076164,4885,0,1749452565,13229.298029420002,27589.436870010002,53374.94284848001 2025-06-09,07:02:47.000,160,11076319,5605,0,1749452566,13229.345183589998,28973.04715554,53375.02669392 2025-06-09,07:02:48.000,160,11076286,4845,0,1749452567,13229.338447280003,28511.970611369994,53375.10355224 2025-06-09,07:02:49.000,160,11076317,5445,0,1749452568,13229.331710969993,27128.423768010005,53375.22932040001 2025-06-09,07:02:50.000,160,11076190,4845,0,1749452569,13229.331710969993,28050.823575899994,53375.22932040001 2025-06-09,07:02:51.000,160,11076128,4845,0,1749452570,13229.318238350003,29895.609093420004,53375.3341272 2025-06-09,07:02:52.000,160,11076164,4925,0,1749452571,13229.324974659998,29434.462057950004,53375.39701128001 2025-06-09,07:02:53.000,160,11076297,5605,0,1749452572,13229.365392519998,32201.647383360003,53375.403998400005 2025-06-09,07:02:54.000,160,11076285,5445,0,1749452573,13229.385601449998,29895.728928630007,53375.53675368 2025-06-09,07:02:55.000,160,11076277,5365,0,1749452574,13229.399074069988,30356.995799309996,53375.620599120004 2025-06-09,07:02:56.000,160,11076305,5285,0,1749452575,13229.466437169998,32201.880004649996,53375.68348320001 2025-06-09,07:02:57.000,160,11076333,4445,0,1749452576,13229.506855029998,28973.575840289996,53375.75335440001 2025-06-09,07:02:58.000,160,11076346,5005,0,1749452577,13229.560745509989,31740.831657000002,53375.8232256 2025-06-09,07:02:59.000,160,11076322,4004,0,1749452578,13229.580954439989,31740.909197429995,53375.88610968 2025-06-09,07:03:00.000,160,11076302,4885,0,1749452579,13229.587690749999,28973.773215930007,53376.01187784 2025-06-09,07:03:01.000,160,11076239,4485,0,1749452580,13229.628108609999,24361.872864300007,53376.0328392 2025-06-09,07:03:02.000,160,11076348,3965,0,1749452581,13229.6887354,30357.496287539994,53376.06777480001 2025-06-09,07:03:03.000,160,11076311,4325,0,1749452582,13229.6887354,28051.598980199997,53376.193542960005 2025-06-09,07:03:04.000,160,11076307,4645,0,1749452583,13229.6887354,30818.74905996,53376.29834976 2025-06-09,07:03:05.000,160,11076271,5325,0,1749452584,13229.70894433,27590.367355170005,53376.29834976 2025-06-09,07:03:06.000,160,11076347,5165,0,1749452585,13229.70894433,32663.562774000005,53376.44507928 2025-06-09,07:03:07.000,160,11076304,4805,0,1749452586,13229.715680639994,28512.85175262,53376.46604064 2025-06-09,07:03:08.000,160,11076302,4925,0,1749452587,13229.72241694999,32663.548675740007,53376.5568732 2025-06-09,07:03:09.000,160,11076279,5285,0,1749452588,13229.76283480999,30357.510385800007,53376.54289896 2025-06-09,07:03:10.000,160,11076331,5325,0,1749452589,13229.78304373999,27129.149828399997,53376.60578304 2025-06-09,07:03:11.000,160,11076320,4885,0,1749452590,13229.76283480999,26206.813462680002,53376.68264136 2025-06-09,07:03:12.000,160,11076300,4765,0,1749452591,13229.735889569994,31741.148867850003,53376.78744816001 2025-06-09,07:03:13.000,160,11076337,4445,0,1749452592,13229.70894433,27129.178024919995,53376.83635800001 2025-06-09,07:03:14.000,160,11076271,5085,0,1749452593,13229.648317539999,30818.791354739995,53376.89924208 2025-06-09,07:03:15.000,160,11076316,4725,0,1749452594,13229.64158122999,32663.647363559998,53376.99007464 2025-06-09,07:03:16.000,160,11076172,4004,0,1749452595,13229.594427059994,31280.02297977,53377.011036 2025-06-09,07:03:17.000,160,11076298,4725,0,1749452596,13229.486646099998,29435.230413120007,53377.011036 2025-06-09,07:03:18.000,160,11076346,4685,0,1749452597,13229.378865139988,23900.82451665,53377.07392008001 2025-06-09,07:03:19.000,160,11076299,5205,0,1749452598,13229.244138939997,29896.412694240003,53377.14379128001 2025-06-09,07:03:20.000,160,11076304,4165,0,1749452599,13229.129621669992,26668.073284230006,53377.08789432 2025-06-09,07:03:21.000,160,11076335,5365,0,1749452600,13229.015104400001,30818.784305609995,53377.14379128001 2025-06-09,07:03:22.000,160,11076164,5005,0,1749452601,13228.907323439991,29435.258609640005,53377.20667536 2025-06-09,07:03:23.000,160,11076181,5165,0,1749452602,13228.77259724,28974.01993548,53377.19270112001 2025-06-09,07:03:24.000,160,11076263,5205,0,1749452603,13228.678288899995,34969.594014810005,53377.24161096001 2025-06-09,07:03:25.000,160,11076302,5085,0,1749452604,13228.59071687,26206.876904849996,53377.262572319996 2025-06-09,07:03:26.000,160,11076304,4725,0,1749452605,13228.52335376999,28512.922243919995,53377.23462384 2025-06-09,07:03:27.000,160,11076354,4725,0,1749452606,13228.46272697999,31280.05117629,53377.21366248 2025-06-09,07:03:28.000,160,11076321,5325,0,1749452607,13228.395363879994,29896.384497720006,53377.2555852 2025-06-09,07:03:29.000,160,11076359,5405,0,1749452608,13228.354946019994,30818.791354739995,53377.22064960001 2025-06-09,07:03:30.000,160,11076326,4045,0,1749452609,13228.307791849998,29435.209265729995,53377.22763672 2025-06-09,07:03:31.000,160,11076342,4685,0,1749452610,13228.247165059998,30357.57382797,53377.22763672 2025-06-09,07:03:32.000,160,11076302,4765,0,1749452611,13228.152856719993,34969.51647438,53377.199688240005 2025-06-09,07:03:33.000,160,11076295,5285,0,1749452612,13228.038339450002,31741.092474809993,53377.199688240005 2025-06-09,07:03:34.000,160,11076344,4845,0,1749452613,13227.944031109997,28512.767163059994,53377.199688240005 2025-06-09,07:03:35.000,160,11076330,4805,0,1749452614,13227.883404319997,29435.188118339996,53377.185714 2025-06-09,07:03:36.000,160,11076336,4965,0,1749452615,13227.768887049991,31741.212310019997,53377.14379128001 2025-06-09,07:03:37.000,160,11076298,3885,0,1749452616,13227.728469189991,28974.01993548,53377.1158428 2025-06-09,07:03:38.000,160,11076331,5405,0,1749452617,13227.600479299996,26667.9957438,53377.19270112001 2025-06-09,07:03:39.000,160,11076305,4925,0,1749452618,13227.55332513,28512.830605230003,53377.14379128001 2025-06-09,07:03:40.000,160,11076289,5645,0,1749452619,13227.479225719995,35430.77629593,53377.10885568 2025-06-09,07:03:41.000,160,11076279,5044,0,1749452620,13227.41186262,29435.244511380006,53377.14379128001 2025-06-09,07:03:42.000,160,11076320,5085,0,1749452621,13227.35123583,31741.205260889998,53377.094881439996 2025-06-09,07:03:43.000,160,11076349,5245,0,1749452622,13227.30408165999,32202.401640270007,53377.07392008001 2025-06-09,07:03:44.000,160,11076303,5405,0,1749452623,13227.24345486999,28974.062230259995,53377.12282992001 2025-06-09,07:03:45.000,160,11076296,4205,0,1749452624,13227.155882839994,29896.426792500002,53377.1158428 2025-06-09,07:03:46.000,160,11076318,4165,0,1749452625,13227.075047119994,27129.255565350002,53377.094881439996 2025-06-09,07:03:47.000,160,11076303,5165,0,1749452626,13227.014420329993,28974.01288635,53377.08789432 2025-06-09,07:03:48.000,160,11076344,4845,0,1749452627,13226.933584609993,30357.630221009997,53377.08789432 2025-06-09,07:03:49.000,160,11076309,5285,0,1749452628,13226.859485200002,30357.693663180005,53377.03898448 2025-06-09,07:03:50.000,160,11076274,3965,0,1749452629,13226.738231620002,32663.6332653,53376.99007464 2025-06-09,07:03:51.000,160,11076305,5125,0,1749452630,13226.637186970001,34508.42583194999,53377.00404888001 2025-06-09,07:03:52.000,160,11076327,4245,0,1749452631,13226.563087559996,30357.651368399995,53376.913216320005 2025-06-09,07:03:53.000,160,11076292,4004,0,1749452632,13226.43509767,31280.058225419998,53376.88526784001 2025-06-09,07:03:54.000,160,11076306,3885,0,1749452633,13226.39467981,26206.855757459998,53376.84334512 2025-06-09,07:03:55.000,160,11076321,5285,0,1749452634,13226.33405302,34508.397635429996,53376.8014224 2025-06-09,07:03:56.000,160,11076326,4605,0,1749452635,13226.26668991999,27590.381453430004,53376.78046104 2025-06-09,07:03:57.000,160,11076191,4445,0,1749452636,13226.158908959995,28051.613078459995,53376.745525440005 2025-06-09,07:03:58.000,160,11076305,4525,0,1749452637,13226.04439168999,27129.142779269998,53376.77347392 2025-06-09,07:03:59.000,160,11076326,4045,0,1749452638,13225.956819659994,25284.329065230006,53376.71757696001 2025-06-09,07:04:00.000,160,11076288,4045,0,1749452639,13225.869247629998,34047.06732258,53376.67565424 2025-06-09,07:04:01.000,160,11076309,5325,0,1749452640,13225.835566079993,30818.713814310002,53376.71757696001 2025-06-09,07:04:02.000,160,11076287,5445,0,1749452641,13225.694103569993,29435.068283130007,53376.61277016 2025-06-09,07:04:03.000,160,11076252,4445,0,1749452642,13225.626740469997,27590.26161822,53376.57084744001 2025-06-09,07:04:04.000,160,11076309,5165,0,1749452643,13225.579586300002,26667.875908589995,53376.51495048 2025-06-09,07:04:05.000,160,11076316,4605,0,1749452644,13225.559377370002,29435.1317253,53376.58482168 2025-06-09,07:04:06.000,160,11076260,5005,0,1749452645,13225.552641059992,33585.91323798,53376.54289896 2025-06-09,07:04:07.000,160,11076285,4925,0,1749452646,13225.518959510002,30357.545631450004,53376.487002 2025-06-09,07:04:08.000,160,11076319,5125,0,1749452647,13225.552641059992,28974.026984609998,53376.50097624001 2025-06-09,07:04:09.000,160,11076320,4605,0,1749452648,13225.532432129992,29435.29385529,53376.42411792001 2025-06-09,07:04:10.000,160,11076310,5085,0,1749452649,13225.559377370002,30818.91118995,53376.47302776001 2025-06-09,07:04:11.000,160,11076318,4965,0,1749452650,13225.579586300002,29896.61711901,53376.45206640001 2025-06-09,07:04:12.000,160,11076301,5245,0,1749452651,13225.593058919992,24362.28171384,53376.36822096 2025-06-09,07:04:13.000,160,11076314,4845,0,1749452652,13225.566113679997,29435.4841818,53376.39616944 2025-06-09,07:04:14.000,160,11076319,5125,0,1749452653,13225.552641059992,31741.522471739998,53376.44507928 2025-06-09,07:04:15.000,160,11076333,5405,0,1749452654,13225.532432129992,23901.169924019996,53376.32629824 2025-06-09,07:04:16.000,160,11076283,4445,0,1749452655,13225.492014269992,28974.407637630007,53376.29834976 2025-06-09,07:04:17.000,160,11076332,4645,0,1749452656,13225.458332720002,29435.604017010002,53376.27040128 2025-06-09,07:04:18.000,160,11076310,4965,0,1749452657,13225.377497000001,31280.37543627,53376.30533688001 2025-06-09,07:04:19.000,160,11076313,4365,0,1749452658,13225.269716039991,30819.122663849994,53376.2773884 2025-06-09,07:04:20.000,160,11076331,5565,0,1749452659,13225.1754077,31280.326092360003,53376.22847856 2025-06-09,07:04:21.000,160,11076306,3924,0,1749452660,13225.04741780999,29896.75810161,53376.242452800005 2025-06-09,07:04:22.000,160,11076302,4685,0,1749452661,13224.959845779995,28513.16896347,53376.22149144 2025-06-09,07:04:23.000,160,11076364,3965,0,1749452662,13224.90595529999,31741.557717389995,53376.16559448001 2025-06-09,07:04:24.000,160,11076328,4805,0,1749452663,13224.811646959999,30357.92628447,53376.144633120006 2025-06-09,07:04:25.000,160,11076343,4925,0,1749452664,13224.80491064999,25746.02593284,53376.123671760004 2025-06-09,07:04:26.000,160,11076330,4845,0,1749452665,13224.697129689994,30357.982677509994,53376.11668464001 2025-06-09,07:04:27.000,160,11076320,4525,0,1749452666,13224.690393379999,31280.311994100004,53376.06777480001 2025-06-09,07:04:28.000,160,11076338,3845,0,1749452667,13224.656711829994,34047.6594495,53376.01187784 2025-06-09,07:04:29.000,160,11076347,5044,0,1749452668,13224.643239209989,29896.849740300007,53376.025852080005 2025-06-09,07:04:30.000,160,11076366,5165,0,1749452669,13224.589348729998,30819.298892100007,53375.976942240006 2025-06-09,07:04:31.000,160,11076323,5285,0,1749452670,13224.609557659998,30358.173004020005,53375.99790360001 2025-06-09,07:04:32.000,160,11076308,5005,0,1749452671,13224.548930869998,25746.18806283,53375.962968 2025-06-09,07:04:33.000,160,11076320,4645,0,1749452672,13224.515249319993,30819.404629049997,53375.94899376001 2025-06-09,07:04:34.000,160,11076329,5085,0,1749452673,13224.481567770003,29896.969575509997,53375.955980880004 2025-06-09,07:04:35.000,160,11076321,4405,0,1749452674,13224.474831459993,29897.011870290007,53375.96995512001 2025-06-09,07:04:36.000,160,11076350,4045,0,1749452675,13224.414204669993,29897.11055811,53375.92803240001 2025-06-09,07:04:37.000,160,11076270,4004,0,1749452676,13224.393995739993,32203.064258490005,53375.88610968 2025-06-09,07:04:38.000,160,11076320,5085,0,1749452677,13224.326632639997,27129.854741400006,53375.88610968 2025-06-09,07:04:39.000,160,11076311,5125,0,1749452678,13224.218851680002,32203.021963709994,53375.88610968 2025-06-09,07:04:40.000,160,11076280,5325,0,1749452679,13224.131279649991,29896.962526379997,53375.85117408001 2025-06-09,07:04:41.000,160,11076347,5165,0,1749452680,13224.023498689996,30358.23644619,53375.78130288001 2025-06-09,07:04:42.000,160,11076298,4965,0,1749452681,13223.96960820999,29435.79434352,53375.74636728 2025-06-09,07:04:43.000,160,11076341,5165,0,1749452682,13223.91571773,31280.586910169994,53375.75335440001 2025-06-09,07:04:44.000,160,11076329,4645,0,1749452683,13223.882036179995,34047.82862862,53375.75335440001 2025-06-09,07:04:45.000,160,11076318,4885,0,1749452684,13223.82814569999,28513.394535629996,53375.69745744 2025-06-09,07:04:46.000,160,11076352,4845,0,1749452685,13223.76751890999,27591.022924260003,53375.66950896 2025-06-09,07:04:47.000,160,11076295,5125,0,1749452686,13223.740573669995,24823.802353199993,53375.70444456 2025-06-09,07:04:48.000,160,11076340,4645,0,1749452687,13223.70689211999,32664.267687,53375.63457336001 2025-06-09,07:04:49.000,160,11076325,4405,0,1749452688,13223.64626532999,31280.67854886,53375.63457336001 2025-06-09,07:04:50.000,160,11076308,4885,0,1749452689,13223.619320089994,27129.90408531,53375.59265064001 2025-06-09,07:04:51.000,160,11076306,4085,0,1749452690,13223.63279271,28974.724848480007,53375.620599120004 2025-06-09,07:04:52.000,160,11076329,4645,0,1749452691,13223.592374849999,28974.774192390003,53375.58566352001 2025-06-09,07:04:53.000,160,11076346,4004,0,1749452692,13223.578902229994,28974.830585429998,53375.53675368 2025-06-09,07:04:54.000,160,11076357,4525,0,1749452693,13223.558693299994,26668.841639399994,53375.55072792 2025-06-09,07:04:55.000,160,11076298,3685,0,1749452694,13223.558693299994,32203.27573239,53375.473869600006 2025-06-09,07:04:56.000,160,11076317,5365,0,1749452695,13223.58563853999,31742.15689344,53375.48085672 2025-06-09,07:04:57.000,160,11076321,5485,0,1749452696,13223.58563853999,30819.799380330005,53375.452908240004 2025-06-09,07:04:58.000,160,11076298,4004,0,1749452697,13223.592374849999,30358.645295730006,53375.49483096001 2025-06-09,07:04:59.000,160,11076335,5405,0,1749452698,13223.58563853999,32664.711782190003,53375.41797264001 2025-06-09,07:05:00.000,160,11076277,5405,0,1749452699,13223.62605639999,28514.014859069997,53375.403998400005 2025-06-09,07:05:01.000,160,11076178,3924,0,1749452700,13223.639529019994,30820.130689440004,53375.438934 2025-06-09,07:05:02.000,160,11076133,5485,0,1749452701,13223.65300164,28514.15584167,53375.44592112001 2025-06-09,07:05:03.000,160,11076285,4485,0,1749452702,13223.73383736,26669.41966806,53375.403998400005 2025-06-09,07:05:04.000,160,11076322,4165,0,1749452703,13223.700155809995,29436.696632160005,53375.355088560005 2025-06-09,07:05:05.000,160,11076254,4805,0,1749452704,13223.72710104999,35432.47513626001,53375.355088560005 2025-06-09,07:05:06.000,160,11076274,4925,0,1749452705,13223.73383736,28514.444856000002,53375.3690628 2025-06-09,07:05:07.000,160,11076281,4365,0,1749452706,13223.720364739995,27592.115539410006,53375.34810144001 2025-06-09,07:05:08.000,160,11076199,4605,0,1749452707,13223.71362843,31743.016887300008,53375.34810144001 2025-06-09,07:05:09.000,160,11076306,3965,0,1749452708,13223.70689211999,28514.64223164,53375.34810144001 2025-06-09,07:05:10.000,160,11076319,5684,0,1749452709,13223.72710104999,32204.333101890006,53375.3341272 2025-06-09,07:05:11.000,160,11076316,4845,0,1749452710,13223.67321057,24825.085294860008,53375.27823024001 2025-06-09,07:05:12.000,160,11076294,5085,0,1749452711,13223.64626532999,28975.979593619995,53375.36207568 2025-06-09,07:05:13.000,160,11076330,4165,0,1749452712,13223.61258378,28514.811410759998,53375.27823024001 2025-06-09,07:05:14.000,160,11076315,5325,0,1749452713,13223.659737949994,32204.509330140005,53375.285217360004 2025-06-09,07:05:15.000,160,11076339,5445,0,1749452714,13223.64626532999,31743.334098149993,53375.25726888001 2025-06-09,07:05:16.000,160,11076311,5565,0,1749452715,13223.659737949994,31282.151817029997,53375.25028176001 2025-06-09,07:05:17.000,160,11076317,5405,0,1749452716,13223.64626532999,26670.145728450007,53375.27124312 2025-06-09,07:05:18.000,160,11076353,5485,0,1749452717,13223.68668318999,26670.117531929995,53375.24329464 2025-06-09,07:05:19.000,160,11076366,3765,0,1749452718,13223.66647425999,26208.963447329996,53375.20835904001 2025-06-09,07:05:20.000,160,11076359,5205,0,1749452719,13223.639529019994,28053.81945615,53375.1245136 2025-06-09,07:05:21.000,160,11076336,4725,0,1749452720,13223.639529019994,25747.837559249994,53375.14547496 2025-06-09,07:05:22.000,160,11076282,4765,0,1749452721,13223.659737949994,29898.83759496,53375.08259088001 2025-06-09,07:05:23.000,160,11076339,5285,0,1749452722,13223.639529019994,31282.58181396,53375.08957800001 2025-06-09,07:05:24.000,160,11076311,5205,0,1749452723,13223.700155809995,31743.785242469996,53375.07560376 2025-06-09,07:05:25.000,160,11076321,5365,0,1749452724,13223.76751890999,36355.99575582,53375.03368104 2025-06-09,07:05:26.000,160,11076308,4445,0,1749452725,13223.861827249995,37278.54359544,53375.01271968001 2025-06-09,07:05:27.000,160,11076314,4885,0,1749452726,13223.90898141999,32205.305881830005,53375.019706800005 2025-06-09,07:05:28.000,160,11076357,5245,0,1749452727,13224.003289759996,28515.74894505,53375.02669392 2025-06-09,07:05:29.000,160,11076328,4605,0,1749452728,13224.111070719991,31744.320976350005,53375.02669392 2025-06-09,07:05:30.000,160,11076288,4765,0,1749452729,13224.212115369992,30360.844624289995,53375.04066816001 2025-06-09,07:05:31.000,160,11076266,4765,0,1749452730,13224.259269540002,28516.129598069994,53374.9847712 2025-06-09,07:05:32.000,160,11076370,4645,0,1749452731,13224.299687400002,31744.69458024,53375.03368104 2025-06-09,07:05:33.000,160,11076295,5125,0,1749452732,13224.279478470002,25287.726745890002,53375.06162952001 2025-06-09,07:05:34.000,160,11076315,4925,0,1749452733,13224.266005849997,30822.344116260007,53375.0546424 2025-06-09,07:05:35.000,160,11076367,5165,0,1749452734,13224.239060610002,29438.762027250006,53375.04066816001 2025-06-09,07:05:36.000,160,11076334,4845,0,1749452735,13224.205379059997,28055.158790849993,53375.04066816001 2025-06-09,07:05:37.000,160,11076329,5005,0,1749452736,13224.158224890001,31744.976545440004,53375.04066816001 2025-06-09,07:05:38.000,160,11076319,5245,0,1749452737,13224.097598100001,28516.453858049994,53374.949835600004 2025-06-09,07:05:39.000,160,11076339,5365,0,1749452738,13224.090861789991,31283.829509970004,53375.019706800005 2025-06-09,07:05:40.000,160,11076369,5165,0,1749452739,13224.063916549996,28055.384363010002,53374.96380984001 2025-06-09,07:05:41.000,160,11076298,4805,0,1749452740,13224.077389170001,34512.52137648,53374.97778408 2025-06-09,07:05:42.000,160,11076322,4765,0,1749452741,13224.043707619996,30822.8939484,53374.94284848001 2025-06-09,07:05:43.000,160,11076294,4845,0,1749452742,13224.104334409996,31745.385394979996,53374.92887424 2025-06-09,07:05:44.000,160,11076315,5325,0,1749452743,13224.138015960001,28516.919100629995,53374.91490000001 2025-06-09,07:05:45.000,160,11076226,4765,0,1749452744,13224.191906439992,33590.41763205,53374.970796960006 2025-06-09,07:05:46.000,160,11076107,5285,0,1749452745,13224.259269540002,26211.00769503,53374.96380984001 2025-06-09,07:05:47.000,160,11076308,4485,0,1749452746,13224.340105260002,31745.780146260004,53374.970796960006 2025-06-09,07:05:48.000,160,11076253,5405,0,1749452747,13224.380523120002,31284.597865140007,53374.949835600004 2025-06-09,07:05:49.000,160,11076280,4205,0,1749452748,13224.434413599993,31284.724749479996,53374.95682272 2025-06-09,07:05:50.000,160,11076260,5044,0,1749452749,13224.461358840003,33129.672396990005,53374.86599016 2025-06-09,07:05:51.000,160,11076226,4605,0,1749452750,13224.508513009998,31746.14670102,53374.91490000001 2025-06-09,07:05:52.000,160,11076318,4125,0,1749452751,13224.528721939998,26672.732759160004,53374.87297728001 2025-06-09,07:05:53.000,160,11076279,4365,0,1749452752,13224.528721939998,29901.368232630004,53374.88695152 2025-06-09,07:05:54.000,160,11076295,5325,0,1749452753,13224.515249319993,35436.10543821,53374.87297728001 2025-06-09,07:05:55.000,160,11076267,4405,0,1749452754,13224.515249319993,28517.82138927,53374.91490000001 2025-06-09,07:05:56.000,160,11076270,4885,0,1749452755,13224.420940980002,31746.435715350002,53374.852015920005 2025-06-09,07:05:57.000,160,11076276,4965,0,1749452756,13224.367050499997,32207.681438640007,53374.85900304 2025-06-09,07:05:58.000,160,11076297,4725,0,1749452757,13224.346841569997,31285.281630750003,53374.89393864001 2025-06-09,07:05:59.000,160,11076296,4965,0,1749452758,13224.259269540002,33130.250425649996,53374.82406744001 2025-06-09,07:06:00.000,160,11076242,4965,0,1749452759,13224.185170129997,34052.713675709994,53374.70528640001 2025-06-09,07:06:01.000,160,11076312,5005,0,1749452760,13224.164961199996,31746.675385769995,53374.71926064 2025-06-09,07:06:02.000,160,11076301,5445,0,1749452761,13224.158224890001,27134.443725029996,53374.62144096 2025-06-09,07:06:03.000,160,11076322,4205,0,1749452762,13224.171697509992,26212.086211920003,53374.59349248 2025-06-09,07:06:04.000,160,11076282,3924,0,1749452763,13224.138015960001,27134.584707629998,53374.565544000005 2025-06-09,07:06:05.000,160,11076270,4885,0,1749452764,13224.131279649991,29902.009703460004,53374.57253112 2025-06-09,07:06:06.000,160,11076341,5485,0,1749452765,13224.171697509992,34053.171869159996,53374.52362128 2025-06-09,07:06:07.000,160,11076332,5005,0,1749452766,13224.205379059997,26212.403422770003,53374.52362128 2025-06-09,07:06:08.000,160,11076312,5044,0,1749452767,13224.292951089992,25751.27753469,53374.4956728 2025-06-09,07:06:09.000,160,11076351,5325,0,1749452768,13224.313160019992,30363.67837455,53374.46073720001 2025-06-09,07:06:10.000,160,11076341,5725,0,1749452769,13224.387259429997,33131.061075599995,53374.467724320006 2025-06-09,07:06:11.000,160,11076358,4645,0,1749452770,13224.447886219998,23906.604803249997,53374.43977584001 2025-06-09,07:06:12.000,160,11076340,5085,0,1749452771,13224.488304079998,30825.14262087,53374.43278872 2025-06-09,07:06:13.000,160,11076301,4325,0,1749452772,13224.535458249993,26212.92505839,53374.40484024 2025-06-09,07:06:14.000,160,11076317,4605,0,1749452773,13224.589348729998,28519.210067880005,53374.31400768 2025-06-09,07:06:15.000,160,11076345,4805,0,1749452774,13224.609557659998,21600.763888949994,53374.29304632001 2025-06-09,07:06:16.000,160,11076346,4925,0,1749452775,13224.649975519998,25751.883759870005,53374.34195616001 2025-06-09,07:06:17.000,160,11076335,4405,0,1749452776,13224.656711829994,31286.691456750006,53374.29304632001 2025-06-09,07:06:18.000,160,11076341,4445,0,1749452777,13224.602821349989,31286.733751530002,53374.25811072 2025-06-09,07:06:19.000,160,11076346,4125,0,1749452778,13224.589348729998,27596.866653029996,53374.29304632001 2025-06-09,07:06:20.000,160,11076349,5485,0,1749452779,13224.542194559988,29441.828398800004,53374.24413648001 2025-06-09,07:06:21.000,160,11076316,4965,0,1749452780,13224.535458249993,25751.975398559996,53374.20221376001 2025-06-09,07:06:22.000,160,11076282,5125,0,1749452781,13224.488304079998,31748.007671340005,53374.13932968 2025-06-09,07:06:23.000,160,11076267,5445,0,1749452782,13224.495040389993,29903.116416870005,53374.16029104 2025-06-09,07:06:24.000,160,11076312,4805,0,1749452783,13224.474831459993,29441.912988359996,53374.09041984 2025-06-09,07:06:25.000,160,11076323,5325,0,1749452784,13224.441149910002,32209.316836800004,53374.04849712 2025-06-09,07:06:26.000,160,11076318,5085,0,1749452785,13224.441149910002,30364.439680590003,53373.98561304001 2025-06-09,07:06:27.000,160,11076285,5245,0,1749452786,13224.400732050002,31748.21209611,53373.99260016 2025-06-09,07:06:28.000,160,11076360,4925,0,1749452787,13224.461358840003,28519.633015679996,53373.88779336001 2025-06-09,07:06:29.000,160,11076345,4845,0,1749452788,13224.488304079998,32209.52126157,53373.81093504 2025-06-09,07:06:30.000,160,11076337,5405,0,1749452789,13224.521985629988,31287.050962380003,53373.74805096001 2025-06-09,07:06:31.000,160,11076361,4605,0,1749452790,13224.562403489988,29442.152658780004,53373.71311536 2025-06-09,07:06:32.000,160,11076326,4805,0,1749452791,13224.616293969993,26213.580627479998,53373.775999440004 2025-06-09,07:06:33.000,160,11076365,4365,0,1749452792,13224.623030279989,28981.04086896,53373.692154 2025-06-09,07:06:34.000,160,11076385,4645,0,1749452793,13224.623030279989,24368.703471269997,53373.70612824 2025-06-09,07:06:35.000,160,11076386,4885,0,1749452794,13224.636502899994,30825.988516469995,53373.57337296001 2025-06-09,07:06:36.000,160,11076346,4205,0,1749452795,13224.623030279989,32670.97845876,53373.57337296001 2025-06-09,07:06:37.000,160,11076333,5525,0,1749452796,13224.643239209989,23446.247270339998,53373.43363056001 2025-06-09,07:06:38.000,160,11076344,4325,0,1749452797,13224.656711829994,23907.500042760003,53373.49651464 2025-06-09,07:06:39.000,160,11076337,4285,0,1749452798,13224.589348729998,29903.588708580006,53373.47555328 2025-06-09,07:06:40.000,160,11076318,4845,0,1749452799,13224.542194559988,28519.90793175,53373.42664344 2025-06-09,07:06:41.000,160,11076300,4125,0,1749452800,13224.508513009998,26213.658167910005,53373.33581088001 2025-06-09,07:06:42.000,160,11076324,5085,0,1749452801,13224.447886219998,30826.030811250006,53373.28690104001 2025-06-09,07:06:43.000,160,11076304,5044,0,1749452802,13224.380523120002,29903.574610320007,53373.23799120001 2025-06-09,07:06:44.000,160,11076313,5485,0,1749452803,13224.353577879992,27136.227154919994,53373.1331844 2025-06-09,07:06:45.000,160,11076340,5085,0,1749452804,13224.346841569997,27597.47287821,53373.16113288 2025-06-09,07:06:46.000,160,11076362,4845,0,1749452805,13224.326632639997,28981.21004808,53373.14017152 2025-06-09,07:06:47.000,160,11076292,4925,0,1749452806,13224.292951089992,28058.831387579994,53373.126197280006 2025-06-09,07:06:48.000,160,11076357,5525,0,1749452807,13224.292951089992,30826.312776449995,53373.03536472 2025-06-09,07:06:49.000,160,11076346,4325,0,1749452808,13224.319896330002,32210.078142839993,53372.958506400006 2025-06-09,07:06:51.000,160,11076346,5325,0,1749452810,13224.360314190002,32671.401406560006,53372.78382840001 2025-06-09,07:06:52.000,160,11076320,4885,0,1749452811,13224.387259429997,28520.344977810004,53372.79780264 2025-06-09,07:06:53.000,160,11076386,3845,0,1749452812,13224.373786809992,26675.35503552,53372.76286704001 2025-06-09,07:06:54.000,160,11076390,3965,0,1749452813,13224.360314190002,31749.02274606,53372.73491856001 2025-06-09,07:06:55.000,160,11076371,4525,0,1749452814,13224.340105260002,32210.296665870002,53372.68600872 2025-06-09,07:06:56.000,160,11076320,4125,0,1749452815,13224.319896330002,25291.75884825,53372.720944320004 2025-06-09,07:06:57.000,160,11076303,5245,0,1749452816,13224.292951089992,30365.405411400003,53372.64408600001 2025-06-09,07:06:58.000,160,11076310,4045,0,1749452817,13224.326632639997,28520.485960410006,53372.58120192 2025-06-09,07:06:59.000,160,11076365,4725,0,1749452818,13224.299687400002,27136.79108532,53372.574214800006 2025-06-09,07:07:00.000,160,11076352,3924,0,1749452819,13224.360314190002,29443.026750899997,53372.54626632001 2025-06-09,07:07:01.000,160,11076367,5245,0,1749452820,13224.380523120002,27598.09320165,53372.47639512001 2025-06-09,07:07:02.000,160,11076298,4004,0,1749452821,13224.387259429997,24830.724598860004,53372.44844664001 2025-06-09,07:07:03.000,160,11076355,4525,0,1749452822,13224.367050499997,29904.371162010008,53372.41351104 2025-06-09,07:07:04.000,160,11076316,4925,0,1749452823,13224.346841569997,29904.44870244,53372.39953680001 2025-06-09,07:07:05.000,160,11076399,5405,0,1749452824,13224.407468359997,28059.522202320004,53372.3646012 2025-06-09,07:07:06.000,160,11076364,5085,0,1749452825,13224.373786809992,31288.277511000008,53372.37857544001 2025-06-09,07:07:07.000,160,11076352,3924,0,1749452826,13224.367050499997,28982.126434980004,53372.25280728 2025-06-09,07:07:08.000,160,11076355,4605,0,1749452827,13224.373786809992,29904.681323729994,53372.23184592001 2025-06-09,07:07:09.000,160,11076384,4765,0,1749452828,13224.367050499997,28982.239221059994,53372.18293608 2025-06-09,07:07:10.000,160,11076352,4925,0,1749452829,13224.367050499997,26214.786028710005,53372.099090640004 2025-06-09,07:07:11.000,160,11076349,5365,0,1749452830,13224.380523120002,29443.527239129995,53372.07812928 2025-06-09,07:07:12.000,160,11076342,4885,0,1749452831,13224.441149910002,24370.056904230005,53372.05716792 2025-06-09,07:07:13.000,160,11076349,5325,0,1749452832,13224.447886219998,32211.220101900006,53372.02921944 2025-06-09,07:07:14.000,160,11076378,4725,0,1749452833,13224.474831459993,29443.830351719997,53371.98729672 2025-06-09,07:07:15.000,160,11076369,5365,0,1749452834,13224.535458249993,32211.346986239994,53371.91742552 2025-06-09,07:07:16.000,160,11076368,4125,0,1749452835,13224.589348729998,24370.25427987,53371.88947704 2025-06-09,07:07:17.000,160,11076364,4925,0,1749452836,13224.609557659998,30827.757848099995,53371.9104384 2025-06-09,07:07:18.000,160,11076342,5125,0,1749452837,13224.703865999989,37285.14158112,53371.88947704 2025-06-09,07:07:19.000,160,11076367,5365,0,1749452838,13224.757756479994,31750.29158946,53371.85454144001 2025-06-09,07:07:20.000,160,11076327,4725,0,1749452839,13224.838592199994,31750.362080759995,53371.80563160001 2025-06-09,07:07:21.000,160,11076345,5445,0,1749452840,13224.93290054,26676.743714130003,53371.84755432 2025-06-09,07:07:22.000,160,11076364,5165,0,1749452841,13225.00699994999,28521.691361639998,53371.833580080005 2025-06-09,07:07:23.000,160,11076315,4285,0,1749452842,13225.03394519,31750.425522930003,53371.84755432 2025-06-09,07:07:24.000,160,11076358,4765,0,1749452843,13225.09457198,30366.73064784,53371.81960584 2025-06-09,07:07:25.000,160,11076275,5405,0,1749452844,13225.07436305,31289.200947029996,53371.69383768 2025-06-09,07:07:26.000,160,11076314,4925,0,1749452845,13225.00699994999,26676.77191065,53371.74973464 2025-06-09,07:07:27.000,160,11076306,4965,0,1749452846,13224.9733184,28982.930035800004,53371.74274752 2025-06-09,07:07:28.000,160,11076330,4925,0,1749452847,13224.90595529999,30366.667205670004,53371.70781192001 2025-06-09,07:07:29.000,160,11076332,4885,0,1749452848,13224.939636849995,26215.49094171,53371.74274752 2025-06-09,07:07:30.000,160,11076329,5125,0,1749452849,13224.91269161,26676.80010717,53371.67287632 2025-06-09,07:07:31.000,160,11076237,5445,0,1749452850,13224.980054709995,27599.326799400005,53371.64492784 2025-06-09,07:07:32.000,160,11076258,4045,0,1749452851,13224.95310947,30366.8857287,53371.6309536 2025-06-09,07:07:33.000,160,11076287,4685,0,1749452852,13225.000263639995,28521.916933800007,53371.54012104001 2025-06-09,07:07:34.000,160,11076259,5285,0,1749452853,13225.01373626,27138.22910784,53371.616979360006 2025-06-09,07:07:35.000,160,11076264,4845,0,1749452854,13225.01373626,28983.240197520005,53371.62396648 2025-06-09,07:07:36.000,160,11076278,4045,0,1749452855,13225.03394519,31750.77797943,53371.54012104001 2025-06-09,07:07:37.000,160,11076271,5645,0,1749452856,13225.05415412,28522.121358570002,53371.50518544 2025-06-09,07:07:38.000,160,11076298,4085,0,1749452857,13225.10804459999,28522.16365335,53371.50518544 2025-06-09,07:07:39.000,160,11076280,4925,0,1749452858,13225.161935079996,34057.11938196,53371.51915968001 2025-06-09,07:07:40.000,160,11076286,4925,0,1749452859,13225.13498984,28983.508064459995,53371.4562756 2025-06-09,07:07:41.000,160,11076310,5125,0,1749452860,13225.209089249991,31289.79307395,53371.43531424 2025-06-09,07:07:42.000,160,11076260,5085,0,1749452861,13225.25624342,30828.63898935,53371.379417280004 2025-06-09,07:07:43.000,160,11076295,4605,0,1749452862,13225.289924969991,27599.947122840007,53371.37243016001 2025-06-09,07:07:44.000,160,11076364,5125,0,1749452863,13225.350551759992,28983.705440100006,53371.3864044 2025-06-09,07:07:45.000,160,11076323,5565,0,1749452864,13225.404442239997,31290.067990020005,53371.37243016001 2025-06-09,07:07:46.000,160,11076305,4645,0,1749452865,13225.404442239997,32212.56648573,53371.36544304 2025-06-09,07:07:47.000,160,11076317,5245,0,1749452866,13225.417914860001,28061.362025249997,53371.32352032001 2025-06-09,07:07:48.000,160,11076301,5405,0,1749452867,13225.411178549992,26216.386181220005,53371.34448168 2025-06-09,07:07:49.000,160,11076278,4285,0,1749452868,13225.424651169997,36825.037816890006,53371.281597600006 2025-06-09,07:07:50.000,160,11076274,4085,0,1749452869,13225.357288070001,30828.82931586,53371.32352032001 2025-06-09,07:07:52.000,160,11076245,5365,0,1749452871,13225.343815449996,32212.474847039994,53371.26762336 2025-06-09,07:07:53.000,160,11076299,5445,0,1749452872,13225.357288070001,28522.509060719996,53371.35845592 2025-06-09,07:07:54.000,160,11076292,3924,0,1749452873,13225.377497000001,32212.524190950004,53371.23967488 2025-06-09,07:07:55.000,160,11076305,5405,0,1749452874,13225.377497000001,27600.059908919997,53371.28858472 2025-06-09,07:07:56.000,160,11076340,5085,0,1749452875,13225.417914860001,32212.622878769995,53371.23967488 2025-06-09,07:07:57.000,160,11076282,4205,0,1749452876,13225.444860099997,24371.417386319998,53371.246662 2025-06-09,07:07:58.000,160,11076324,5165,0,1749452877,13225.539168440002,23910.185761290006,53371.20473928001 2025-06-09,07:07:59.000,160,11076371,4445,0,1749452878,13225.640213090002,22987.729560360007,53371.211726400004 2025-06-09,07:08:00.000,160,11076345,4565,0,1749452879,13225.741257739988,30367.780968210005,53371.211726400004 2025-06-09,07:08:01.000,160,11076345,4645,0,1749452880,13225.882720249989,29445.352963800004,53371.21871352 2025-06-09,07:08:02.000,160,11076364,5125,0,1749452881,13225.997237519994,32674.17171465,53371.18377792001 2025-06-09,07:08:03.000,160,11076285,4565,0,1749452882,13226.11175479,30367.950147330004,53371.1418552 2025-06-09,07:08:04.000,160,11076310,4805,0,1749452883,13226.23300837,32674.263353340008,53371.1767908 2025-06-09,07:08:05.000,160,11076330,3924,0,1749452884,13226.35426195,28061.79907131,53371.211726400004 2025-06-09,07:08:06.000,160,11076319,5485,0,1749452885,13226.41488874,30368.041786019996,53371.18377792001 2025-06-09,07:08:07.000,160,11076355,5365,0,1749452886,13226.41488874,30829.266361920003,53371.211726400004 2025-06-09,07:08:08.000,160,11076341,5405,0,1749452887,13226.468779219991,32213.066973959998,53371.25364912001 2025-06-09,07:08:09.000,160,11076333,5605,0,1749452888,13226.441833979996,25294.240142010007,53371.18377792001 2025-06-09,07:08:10.000,160,11076144,4885,0,1749452889,13226.421625049996,24833.079008279994,53371.260636240004 2025-06-09,07:08:11.000,160,11076333,4685,0,1749452890,13226.40815242999,24833.036713499998,53371.211726400004 2025-06-09,07:08:12.000,160,11076369,5485,0,1749452891,13226.43509767,33596.832340349996,53371.1767908 2025-06-09,07:08:13.000,160,11076338,4925,0,1749452892,13226.40815242999,36364.2855327,53371.15582944001 2025-06-09,07:08:14.000,160,11076321,5525,0,1749452893,13226.38794349999,34057.9511793,53371.246662 2025-06-09,07:08:15.000,160,11076358,4965,0,1749452894,13226.40815242999,27600.51105324,53371.13486808001 2025-06-09,07:08:16.000,160,11076304,4885,0,1749452895,13226.468779219991,29445.529192050002,53371.232687760006 2025-06-09,07:08:17.000,160,11076335,5285,0,1749452896,13226.509197079991,30368.084080800007,53371.22570064001 2025-06-09,07:08:18.000,160,11076339,5365,0,1749452897,13226.603505419997,32674.36204116,53371.21871352 2025-06-09,07:08:19.000,160,11076332,4045,0,1749452898,13226.664132209997,28523.164629809995,53371.16980368 2025-06-09,07:08:20.000,160,11076302,4885,0,1749452899,13226.711286379992,27600.715478009995,53371.22570064001 2025-06-09,07:08:21.000,160,11076352,5205,0,1749452900,13226.751704239992,34058.24019363,53371.14884232 2025-06-09,07:08:22.000,160,11076330,4885,0,1749452901,13226.771913169992,31751.990429790007,53371.19775216 2025-06-09,07:08:23.000,160,11076322,5085,0,1749452902,13226.812331029992,25294.500959819998,53371.23967488 2025-06-09,07:08:24.000,160,11076332,4885,0,1749452903,13226.859485200002,29445.818206380005,53371.113906720006 2025-06-09,07:08:25.000,160,11076345,5365,0,1749452904,13226.886430439998,30368.387193389994,53371.246662 2025-06-09,07:08:26.000,160,11076295,4565,0,1749452905,13226.812331029992,27600.905804520007,53371.20473928001 2025-06-09,07:08:27.000,160,11076358,4004,0,1749452906,13226.751704239992,30829.62586755,53371.22570064001 2025-06-09,07:08:28.000,160,11076347,5285,0,1749452907,13226.798858410002,31752.22305108,53371.232687760006 2025-06-09,07:08:29.000,160,11076321,4725,0,1749452908,13226.832539959993,29907.18376488,53371.260636240004 2025-06-09,07:08:30.000,160,11076311,5085,0,1749452909,13226.846012579997,31290.977327789995,53371.211726400004 2025-06-09,07:08:31.000,160,11076370,5044,0,1749452910,13226.839276270002,25755.993402659995,53371.281597600006 2025-06-09,07:08:32.000,160,11076319,5405,0,1749452911,13226.832539959993,29445.987385500004,53371.20473928001 2025-06-09,07:08:33.000,160,11076321,4285,0,1749452912,13226.879694130002,28984.833300900005,53371.260636240004 2025-06-09,07:08:34.000,160,11076299,5405,0,1749452913,13226.879694130002,31752.441574109995,53371.211726400004 2025-06-09,07:08:35.000,160,11076317,5525,0,1749452914,13226.920111990003,29907.47982834,53371.211726400004 2025-06-09,07:08:36.000,160,11076292,5044,0,1749452915,13227.014420329993,30368.887681620006,53371.22570064001 2025-06-09,07:08:37.000,160,11076352,4965,0,1749452916,13227.075047119994,34058.96625401999,53371.21871352 2025-06-09,07:08:38.000,160,11076356,5285,0,1749452917,13227.128937599999,28062.715458210005,53371.246662 2025-06-09,07:08:39.000,160,11076324,5205,0,1749452918,13227.229982249999,28985.284445219993,53371.23967488 2025-06-09,07:08:40.000,160,11076340,4045,0,1749452919,13227.297345349994,22988.956108979997,53371.30255896001 2025-06-09,07:08:41.000,160,11076344,4325,0,1749452920,13227.3310269,34059.23412096,53371.27461048001 2025-06-09,07:08:42.000,160,11076306,4885,0,1749452921,13227.378181069995,31291.773879479995,53371.3165332 2025-06-09,07:08:43.000,160,11076353,5405,0,1749452922,13227.438807859995,26679.225007889996,53371.3864044 2025-06-09,07:08:44.000,160,11076352,5005,0,1749452923,13227.42533523999,32675.62383543,53371.35146880001 2025-06-09,07:08:45.000,160,11076352,4365,0,1749452924,13227.46575309999,33598.19282244,53371.34448168 2025-06-09,07:08:46.000,160,11076332,4965,0,1749452925,13227.48596202999,29446.910821530008,53371.379417280004 2025-06-09,07:08:47.000,160,11076297,4725,0,1749452926,13227.519643579995,27601.892682720005,53371.40736576 2025-06-09,07:08:48.000,160,11076335,5405,0,1749452927,13227.54658881999,30369.43046463,53371.3864044 2025-06-09,07:08:49.000,160,11076356,5005,0,1749452928,13227.56679774999,28063.159553399993,53371.46326272 2025-06-09,07:08:50.000,160,11076308,5085,0,1749452929,13227.560061439995,30830.690286180004,53371.44230136001 2025-06-09,07:08:51.000,160,11076348,4845,0,1749452930,13227.5331162,27601.885633590005,53371.4562756 2025-06-09,07:08:52.000,160,11076349,5285,0,1749452931,13227.539852509995,27601.913830110003,53371.48422408 2025-06-09,07:08:53.000,160,11076336,4165,0,1749452932,13227.499434649995,28985.770835190007,53371.48422408 2025-06-09,07:08:54.000,160,11076358,5125,0,1749452933,13227.51290727,30830.803072259994,53371.498198320005 2025-06-09,07:08:55.000,160,11076341,5365,0,1749452934,13227.539852509995,31292.133385110006,53371.49121120001 2025-06-09,07:08:56.000,160,11076328,4925,0,1749452935,13227.519643579995,30369.57849636,53371.428327120004 2025-06-09,07:08:57.000,160,11076331,4645,0,1749452936,13227.580270369996,27140.82318768,53371.400378640006 2025-06-09,07:08:58.000,160,11076284,4845,0,1749452937,13227.600479299996,26679.612710040004,53371.3864044 2025-06-09,07:08:59.000,160,11076358,5125,0,1749452938,13227.681315019996,28524.666094500004,53371.42134000001 2025-06-09,07:09:00.000,160,11076340,3924,0,1749452939,13227.741941809996,29447.270327160004,53371.36544304 2025-06-09,07:09:01.000,160,11076317,4565,0,1749452940,13227.829513839992,32214.850403849996,53371.40736576 2025-06-09,07:09:02.000,160,11076289,5405,0,1749452941,13227.883404319997,26218.465674570005,53371.37243016001 2025-06-09,07:09:03.000,160,11076343,4445,0,1749452942,13227.944031109997,28524.842322750002,53371.46326272 2025-06-09,07:09:04.000,160,11076329,5605,0,1749452943,13227.977712660002,31292.436497699993,53371.46326272 2025-06-09,07:09:05.000,160,11076333,4565,0,1749452944,13227.997921590002,28063.617746849995,53371.43531424 2025-06-09,07:09:06.000,160,11076340,4045,0,1749452945,13228.038339450002,25757.325688230005,53371.47723696 2025-06-09,07:09:07.000,160,11076339,5365,0,1749452946,13228.065284689997,30831.155528760006,53371.55409528 2025-06-09,07:09:08.000,160,11076342,5044,0,1749452947,13228.065284689997,32215.026632099994,53371.50518544 2025-06-09,07:09:09.000,160,11076295,4405,0,1749452948,13228.024866829997,33137.461685639995,53371.44230136001 2025-06-09,07:09:10.000,160,11076328,4885,0,1749452949,13227.984448969997,28524.842322750002,53371.46326272 2025-06-09,07:09:11.000,160,11076256,5005,0,1749452950,13227.950767419992,28986.066898649995,53371.49121120001 2025-06-09,07:09:12.000,160,11076324,4965,0,1749452951,13227.876668010002,33598.7003598,53371.428327120004 2025-06-09,07:09:13.000,160,11076274,4885,0,1749452952,13227.869931699992,28986.052800389996,53371.379417280004 2025-06-09,07:09:14.000,160,11076292,5085,0,1749452953,13227.829513839992,30831.134381369993,53371.42134000001 2025-06-09,07:09:15.000,160,11076303,5365,0,1749452954,13227.768887049991,33137.468734769995,53371.3864044 2025-06-09,07:09:16.000,160,11076314,5245,0,1749452955,13227.741941809996,25757.248147799997,53371.379417280004 2025-06-09,07:09:17.000,160,11076328,5205,0,1749452956,13227.741941809996,30369.90980547,53371.37243016001 2025-06-09,07:09:18.000,160,11076309,4605,0,1749452957,13227.768887049991,32676.237109740003,53371.3165332 2025-06-09,07:09:19.000,160,11076301,4525,0,1749452958,13227.775623360001,29447.354916719996,53371.32352032001 2025-06-09,07:09:20.000,160,11076388,5085,0,1749452959,13227.782359669996,23912.251156380007,53371.29557184 2025-06-09,07:09:21.000,160,11076343,5645,0,1749452960,13227.768887049991,33598.79199849001,53371.28858472 2025-06-09,07:09:22.000,160,11076296,4965,0,1749452961,13227.829513839992,28524.842322750002,53371.260636240004 2025-06-09,07:09:23.000,160,11076347,5325,0,1749452962,13227.816041220001,26679.795987420002,53371.260636240004 2025-06-09,07:09:24.000,160,11076340,4245,0,1749452963,13227.849722769992,31753.625827950003,53371.21871352 2025-06-09,07:09:25.000,160,11076322,4125,0,1749452964,13227.809304909992,25757.283393449994,53371.15582944001 2025-06-09,07:09:26.000,160,11076292,4004,0,1749452965,13227.782359669996,28524.912814049996,53371.14884232 2025-06-09,07:09:27.000,160,11076343,5605,0,1749452966,13227.863195389997,32214.927944280003,53371.1767908 2025-06-09,07:09:28.000,160,11076299,5525,0,1749452967,13227.842986459997,24834.742602960003,53371.12788096 2025-06-09,07:09:29.000,160,11076325,5325,0,1749452968,13227.782359669996,25757.262246059996,53371.064996880006 2025-06-09,07:09:30.000,160,11076323,4485,0,1749452969,13227.768887049991,30831.06389007,53371.10691960001 2025-06-09,07:09:31.000,160,11076330,3924,0,1749452970,13227.728469189991,33598.58757372,53371.02307416 2025-06-09,07:09:32.000,160,11076304,4925,0,1749452971,13227.661106089996,25757.04372303,53370.995125680005 2025-06-09,07:09:33.000,160,11076353,5565,0,1749452972,13227.61395192,26679.535169609997,53370.97416432 2025-06-09,07:09:34.000,160,11076313,5445,0,1749452973,13227.54658881999,23450.730517019998,53370.89031888001 2025-06-09,07:09:35.000,160,11076349,4485,0,1749452974,13227.50617095999,30369.550299840004,53370.85538328 2025-06-09,07:09:36.000,160,11076330,5085,0,1749452975,13227.459016789995,29447.051804129995,53370.85538328 2025-06-09,07:09:37.000,160,11076302,5165,0,1749452976,13227.50617095999,35443.323747329996,53370.83442192 2025-06-09,07:09:38.000,160,11076321,5605,0,1749452977,13227.499434649995,27140.64695943,53370.778524960006 2025-06-09,07:09:39.000,160,11076377,5485,0,1749452978,13227.48596202999,30830.683237050005,53370.7924992 2025-06-09,07:09:40.000,160,11076309,4605,0,1749452979,13227.519643579995,30830.72553183,53370.63878256 2025-06-09,07:09:41.000,160,11076379,5445,0,1749452980,13227.54658881999,27140.618762910002,53370.60384696001 2025-06-09,07:09:42.000,160,11076159,5365,0,1749452981,13227.59374299,29446.903772399994,53370.55493712001 2025-06-09,07:09:43.000,160,11076193,5325,0,1749452982,13227.62742453999,27601.843338809995,53370.589872720004 2025-06-09,07:09:44.000,160,11076356,4085,0,1749452983,13227.600479299996,33136.89070611,53370.54795 2025-06-09,07:09:45.000,160,11076324,4285,0,1749452984,13227.60721560999,33136.869558720005,53370.540962880004 2025-06-09,07:09:46.000,160,11076328,4125,0,1749452985,13227.56679774999,31291.73863383,53370.55493712001 2025-06-09,07:09:47.000,160,11076342,4085,0,1749452986,13227.54658881999,30369.183745079994,53370.46410456001 2025-06-09,07:09:48.000,160,11076318,3965,0,1749452987,13227.48596202999,28524.116262359996,53370.443143200006 2025-06-09,07:09:49.000,160,11076306,4165,0,1749452988,13227.42533523999,29446.480824600003,53370.394233360006 2025-06-09,07:09:50.000,160,11076341,5645,0,1749452989,13227.34449951999,29907.684253109997,53370.394233360006 2025-06-09,07:09:51.000,160,11076330,5205,0,1749452990,13227.317554279995,31291.308636899994,53370.36628488001 2025-06-09,07:09:52.000,160,11076323,5405,0,1749452991,13227.24345486999,29907.50097573,53370.24750384001 2025-06-09,07:09:53.000,160,11076276,5165,0,1749452992,13227.209773319999,27601.194818849995,53370.205581120004 2025-06-09,07:09:54.000,160,11076377,5125,0,1749452993,13227.189564389999,28062.363001710008,53370.156671280005 2025-06-09,07:09:55.000,160,11076330,5044,0,1749452994,13227.196300699994,30829.858488840007,53370.086800080004 2025-06-09,07:09:56.000,160,11076310,5085,0,1749452995,13227.18282807999,32674.81318548,53370.01692888 2025-06-09,07:09:57.000,160,11076384,4325,0,1749452996,13227.155882839994,27601.011541469998,53370.03090312001 2025-06-09,07:09:58.000,160,11076320,4685,0,1749452997,13227.155882839994,35442.252279570006,53369.97500616 2025-06-09,07:09:59.000,160,11076412,4805,0,1749452998,13227.155882839994,28984.635925259994,53369.94705768 2025-06-09,07:10:00.000,160,11076371,5525,0,1749452999,13227.135673909994,28523.333808929994,53369.919109200004 2025-06-09,07:10:01.000,160,11076325,5325,0,1749453000,13227.101992359989,20220.769807110002,53369.85622512 2025-06-09,07:10:02.000,160,11076310,4925,0,1749453001,13227.108728669999,28061.97529956,53369.7793668 2025-06-09,07:10:03.000,160,11076356,5085,0,1749453002,13227.095256049994,28061.95415217,53369.73045696 2025-06-09,07:10:04.000,160,11076359,4445,0,1749453003,13227.101992359989,30829.44259017,53369.68853424 2025-06-09,07:10:05.000,160,11076362,4125,0,1749453004,13227.061574499989,26678.146491000007,53369.6396244 2025-06-09,07:10:06.000,160,11076337,5405,0,1749453005,13227.068310809998,28523.12233503,53369.57674032001 2025-06-09,07:10:07.000,160,11076348,4965,0,1749453006,13227.095256049994,31290.547330860005,53369.52084336 2025-06-09,07:10:08.000,160,11076328,5125,0,1749453007,13227.095256049994,34519.330836060006,53369.499882 2025-06-09,07:10:09.000,160,11076315,4765,0,1749453008,13227.095256049994,29445.465749879993,53369.40206232 2025-06-09,07:10:10.000,160,11076333,4685,0,1749453009,13227.068310809998,22987.926936000003,53369.4649464 2025-06-09,07:10:11.000,160,11076313,5405,0,1749453010,13227.075047119994,28061.608744800003,53369.38110096001 2025-06-09,07:10:12.000,160,11076358,5044,0,1749453011,13227.021156639988,30367.773919080006,53369.29026840001 2025-06-09,07:10:13.000,160,11076333,5365,0,1749453012,13227.021156639988,27138.990413880005,53369.318216880005 2025-06-09,07:10:14.000,160,11076345,5165,0,1749453013,13227.034629259993,28061.397270899994,53369.29026840001 2025-06-09,07:10:15.000,160,11076356,5044,0,1749453014,13227.007684019998,29906.344918410003,53369.248345680004 2025-06-09,07:10:16.000,160,11076320,5085,0,1749453015,13226.926848299998,22987.609725150003,53369.13655176 2025-06-09,07:10:17.000,160,11076305,5365,0,1749453016,13226.832539959993,31289.97635133,53369.16450024 2025-06-09,07:10:18.000,160,11076406,4165,0,1749453017,13226.805594719997,26216.195854710008,53369.08764192 2025-06-09,07:10:19.000,160,11076319,5525,0,1749453018,13226.751704239992,29444.91591774,53369.01777072 2025-06-09,07:10:20.000,160,11076358,4925,0,1749453019,13226.778649480002,33134.916949709994,53369.031744960004 2025-06-09,07:10:21.000,160,11076353,4605,0,1749453020,13226.691077449992,27138.57451521,53368.9409124 2025-06-09,07:10:22.000,160,11076315,5485,0,1749453021,13226.643923279997,31289.78602482,53368.90597680001 2025-06-09,07:10:23.000,160,11076340,5205,0,1749453022,13226.650659589992,29444.789033399997,53368.912963920004 2025-06-09,07:10:24.000,160,11076364,4965,0,1749453023,13226.590032799992,29905.971314520008,53368.85007984 2025-06-09,07:10:25.000,160,11076373,4445,0,1749453024,13226.576560180001,32673.38926122,53368.766234400005 2025-06-09,07:10:26.000,160,11076314,4885,0,1749453025,13226.549614939991,26677.173711059993,53368.78719576001 2025-06-09,07:10:27.000,160,11076342,5365,0,1749453026,13226.549614939991,32212.051899240003,53368.7312988 2025-06-09,07:10:28.000,160,11076336,4925,0,1749453027,13226.542878629996,31289.511108749997,53368.67540184 2025-06-09,07:10:29.000,160,11076362,5165,0,1749453028,13226.549614939991,27599.432536349996,53368.60553064 2025-06-09,07:10:30.000,160,11076307,4685,0,1749453029,13226.536142320001,30828.103255470007,53368.63347912 2025-06-09,07:10:31.000,160,11076369,5445,0,1749453030,13226.563087559996,31750.531259879994,53368.60553064 2025-06-09,07:10:32.000,160,11076382,5205,0,1749453031,13226.583296489996,27599.277455489995,53368.4867496 2025-06-09,07:10:33.000,160,11076315,5485,0,1749453032,13226.515933390001,28521.712509029996,53368.46578824 2025-06-09,07:10:34.000,160,11076362,4965,0,1749453033,13226.542878629996,36362.903903219994,53368.4867496 2025-06-09,07:10:35.000,160,11076313,4565,0,1749453034,13226.536142320001,29444.196906480007,53368.45880112 2025-06-09,07:10:36.000,160,11076310,5005,0,1749453035,13226.542878629996,29905.358040210005,53368.40290416001 2025-06-09,07:10:37.000,160,11076364,4925,0,1749453036,13226.542878629996,28521.585624690008,53368.32604584 2025-06-09,07:10:38.000,160,11076367,5085,0,1749453037,13226.509197079991,32211.537312750006,53368.381942800006 2025-06-09,07:10:39.000,160,11076370,4165,0,1749453038,13226.488988149991,26215.413401280006,53368.29809736 2025-06-09,07:10:40.000,160,11076374,4045,0,1749453039,13226.495724460001,28060.35399966,53368.28412312001 2025-06-09,07:10:41.000,160,11076319,5245,0,1749453040,13226.495724460001,33134.06400498,53368.33303296001 2025-06-09,07:10:42.000,160,11076357,5485,0,1749453041,13226.43509767,28521.557428169996,53368.25617464001 2025-06-09,07:10:43.000,160,11076329,4485,0,1749453042,13226.441833979996,29444.055923880005,53368.214251920006 2025-06-09,07:10:44.000,160,11076373,5645,0,1749453043,13226.40815242999,31750.235196420006,53368.214251920006 2025-06-09,07:10:45.000,160,11076327,5684,0,1749453044,13226.36773456999,31750.199950769995,53368.23521328001 2025-06-09,07:10:46.000,160,11076353,5285,0,1749453045,13226.360998259996,28521.50808426,53368.20726480001 2025-06-09,07:10:47.000,160,11076354,4885,0,1749453046,13226.34752563999,25753.99849887,53368.214251920006 2025-06-09,07:10:48.000,160,11076380,5325,0,1749453047,13226.35426195,26215.237173030007,53368.193290560004 2025-06-09,07:10:49.000,160,11076305,5565,0,1749453048,13226.34752563999,32211.354035369994,53368.13040648 2025-06-09,07:10:50.000,160,11076310,5044,0,1749453049,13226.37447088,28521.388249049996,53368.193290560004 2025-06-09,07:10:51.000,160,11076353,5245,0,1749453050,13226.401416119996,28521.33185601,53368.158354959996 2025-06-09,07:10:52.000,160,11076345,5485,0,1749453051,13226.38794349999,33133.69745022,53368.08848376001 2025-06-09,07:10:53.000,160,11076315,5405,0,1749453052,13226.381207189996,30827.489981160004,53368.025599680004 2025-06-09,07:10:54.000,160,11076332,5085,0,1749453053,13226.37447088,33594.85153482,53368.01162544 2025-06-09,07:10:55.000,160,11076380,3965,0,1749453054,13226.32731670999,35439.813280589995,53368.025599680004 2025-06-09,07:10:56.000,160,11076324,5005,0,1749453055,13226.31384409,28059.90285534,53368.025599680004 2025-06-09,07:10:57.000,160,11076354,5125,0,1749453056,13226.24648098999,27598.643033789995,53368.00463832 2025-06-09,07:10:58.000,160,11076359,5565,0,1749453057,13226.18585419999,26676.081095910005,53367.93476712 2025-06-09,07:10:59.000,160,11076353,5565,0,1749453058,13226.158908959995,30365.962292669996,53367.94175424 2025-06-09,07:11:00.000,160,11076379,5605,0,1749453059,13226.078073239994,31749.600774720006,53367.927780000005 2025-06-09,07:11:01.000,160,11076316,5205,0,1749453060,13226.07133693,27137.178787469995,53367.90681864 2025-06-09,07:11:02.000,160,11076330,4885,0,1749453061,13226.017446449994,29443.29461784,53367.87188304001 2025-06-09,07:11:03.000,160,11076371,5485,0,1749453062,13225.990501209999,27137.080099650004,53367.85092168001 2025-06-09,07:11:04.000,160,11076369,5365,0,1749453063,13225.997237519994,34516.898886209994,53367.87188304001 2025-06-09,07:11:05.000,160,11076374,4085,0,1749453064,13225.990501209999,33133.11942156,53367.878870160006 2025-06-09,07:11:06.000,160,11076365,5405,0,1749453065,13226.00397382999,28059.494005800007,53367.79502472 2025-06-09,07:11:07.000,160,11076353,5445,0,1749453066,13226.02418275999,30826.89785424,53367.78105048001 2025-06-09,07:11:08.000,160,11076360,5085,0,1749453067,13226.13196372,34516.793149260004,53367.77406336 2025-06-09,07:11:09.000,160,11076347,5525,0,1749453068,13226.179117889995,33133.11942156,53367.69720504 2025-06-09,07:11:10.000,160,11076249,5365,0,1749453069,13226.21279944,33594.30170267999,53367.77406336 2025-06-09,07:11:11.000,160,11076363,5365,0,1749453070,13226.21279944,31288.073086229997,53367.75310200001 2025-06-09,07:11:12.000,160,11076353,5565,0,1749453071,13226.23300837,30826.813264680008,53367.77406336 2025-06-09,07:11:13.000,160,11076382,5285,0,1749453072,13226.16564526999,28981.86561717,53367.76707624 2025-06-09,07:11:14.000,160,11076370,5285,0,1749453073,13226.14543633999,28520.605795619995,53367.711179280006 2025-06-09,07:11:15.000,160,11076343,4445,0,1749453074,13226.06460061999,29904.30771984,53367.73214064001 2025-06-09,07:11:16.000,160,11076308,3924,0,1749453075,13225.997237519994,28520.521206060002,53367.67624368 2025-06-09,07:11:17.000,160,11076325,4965,0,1749453076,13225.916401799994,32210.353058909997,53367.60637248 2025-06-09,07:11:18.000,160,11076349,5565,0,1749453077,13225.855775009994,27136.79813445,53367.69720504 2025-06-09,07:11:19.000,160,11076304,4765,0,1749453078,13225.781675599988,26675.49601812,53367.711179280006 2025-06-09,07:11:20.000,160,11076337,5445,0,1749453079,13225.700839880003,28981.68233979,53367.66226944001 2025-06-09,07:11:21.000,160,11076328,4165,0,1749453080,13225.586322609997,28059.204991470004,53367.62733384 2025-06-09,07:11:22.000,160,11076343,5525,0,1749453081,13225.512223199992,28059.09220539,53367.62034672 2025-06-09,07:11:23.000,160,11076306,4765,0,1749453082,13225.417914860001,31287.73472799,53367.578424 2025-06-09,07:11:24.000,160,11076333,5325,0,1749453083,13225.377497000001,33593.91400053,53367.543488400006 2025-06-09,07:11:25.000,160,11076322,4925,0,1749453084,13225.296661280001,25291.631963909997,53367.543488400006 2025-06-09,07:11:26.000,160,11076335,4485,0,1749453085,13225.25624342,28520.267437379996,53367.5085528 2025-06-09,07:11:27.000,160,11076321,5325,0,1749453086,13225.21582556,27597.811236449998,53367.49457856001 2025-06-09,07:11:28.000,160,11076344,5085,0,1749453087,13225.141726149996,28058.958271919997,53367.50156568 2025-06-09,07:11:29.000,160,11076344,4885,0,1749453088,13225.101308289995,25291.554423480004,53367.53650128001 2025-06-09,07:11:30.000,160,11076332,3924,0,1749453089,13225.06762673999,28058.94417366,53367.49457856001 2025-06-09,07:11:31.000,160,11076329,5445,0,1749453090,13224.99352733,21140.385208649997,53367.34784904001 2025-06-09,07:11:32.000,160,11076349,5325,0,1749453091,13224.98679101999,34516.236267989996,53367.34784904001 2025-06-09,07:11:33.000,160,11076376,4245,0,1749453092,13224.91269161,31287.438664529996,53367.403746 2025-06-09,07:11:34.000,160,11076330,4004,0,1749453093,13224.88574636999,27597.536320379993,53367.34086192 2025-06-09,07:11:35.000,160,11076391,4685,0,1749453094,13224.818383269994,26675.01667728,53367.27797784001 2025-06-09,07:11:36.000,160,11076376,4045,0,1749453095,13224.76449278999,29442.37118181,53367.27099072 2025-06-09,07:11:37.000,160,11076385,5525,0,1749453096,13224.663448139989,26674.882743809998,53367.15919680001 2025-06-09,07:11:38.000,160,11076343,5365,0,1749453097,13224.528721939998,29903.454775110004,53367.21509376 2025-06-09,07:11:39.000,160,11076339,5285,0,1749453098,13224.414204669993,33593.2725297,53367.16618392 2025-06-09,07:11:40.000,160,11076351,5565,0,1749453099,13224.340105260002,27597.1415691,53367.152209679996 2025-06-09,07:11:41.000,160,11076279,5445,0,1749453100,13224.212115369992,26674.664220780003,53367.11028696001 2025-06-09,07:11:42.000,160,11076321,5485,0,1749453101,13224.111070719991,25290.849510479995,53367.04740288 2025-06-09,07:11:43.000,160,11076266,3924,0,1749453102,13224.03697131,28980.709559850002,53367.03342864001 2025-06-09,07:11:44.000,160,11076338,5285,0,1749453103,13223.93592666,30825.60786345,53366.96355744001 2025-06-09,07:11:45.000,160,11076296,4765,0,1749453104,13223.87529987,28058.204015010007,53366.970544560005 2025-06-09,07:11:46.000,160,11076300,4925,0,1749453105,13223.80793676999,32209.253394629995,53366.879712 2025-06-09,07:11:47.000,160,11076278,4045,0,1749453106,13223.80793676999,23907.04184931,53366.85875064 2025-06-09,07:11:48.000,160,11076335,5605,0,1749453107,13223.720364739995,25290.729675270006,53366.83080216 2025-06-09,07:11:49.000,160,11076289,5765,0,1749453108,13223.65300164,27596.887800419994,53366.802853680005 2025-06-09,07:11:50.000,160,11076259,4685,0,1749453109,13223.619320089994,27135.599782350007,53366.73298248 2025-06-09,07:11:51.000,160,11076291,5405,0,1749453110,13223.572165919999,26674.36815732,53366.76093096 2025-06-09,07:11:52.000,160,11076265,5365,0,1749453111,13223.484593889989,26674.311764280006,53366.67708552001 2025-06-09,07:11:53.000,160,11076270,5125,0,1749453112,13223.430703409998,28519.153674839996,53366.62118856 2025-06-09,07:11:54.000,160,11076270,4885,0,1749453113,13223.397021859993,31286.536375890006,53366.57926584001 2025-06-09,07:11:55.000,160,11076374,5044,0,1749453114,13223.329658759998,27135.465848880005,53366.5652916 2025-06-09,07:11:56.000,160,11076321,5325,0,1749453115,13223.289240899998,30363.98148714,53366.54433024 2025-06-09,07:11:57.000,160,11076345,5485,0,1749453116,13223.221877800002,29441.53233534,53366.48843328001 2025-06-09,07:11:58.000,160,11076349,5645,0,1749453117,13223.221877800002,28980.321857699993,53366.46048480001 2025-06-09,07:11:59.000,160,11076353,4485,0,1749453118,13223.174723629993,29902.771009500007,53366.46048480001 2025-06-09,07:12:00.000,160,11076352,5005,0,1749453119,13223.201668870002,27135.296669760006,53366.39760072 2025-06-09,07:12:01.000,160,11076332,4165,0,1749453120,13223.120833150002,29441.426598389997,53366.348690880004 2025-06-09,07:12:02.000,160,11076297,5445,0,1749453121,13223.073678979992,31747.478986589995,53366.30676816 2025-06-09,07:12:03.000,160,11076338,4925,0,1749453122,13223.019788500002,30363.770013240006,53366.29279392001 2025-06-09,07:12:04.000,160,11076351,4765,0,1749453123,13222.972634329992,27596.394361319995,53366.2858068 2025-06-09,07:12:05.000,160,11076370,4325,0,1749453124,13222.891798609991,29902.474946040005,53366.22292272001 2025-06-09,07:12:06.000,160,11076435,5245,0,1749453125,13222.8176992,28518.758923560003,53366.24388408001 2025-06-09,07:12:07.000,160,11076369,5565,0,1749453126,13222.790753959991,27596.211083939997,53366.20894848 2025-06-09,07:12:08.000,160,11076363,5445,0,1749453127,13222.723390859996,29441.137584059994,53366.15305152001 2025-06-09,07:12:09.000,160,11076340,4805,0,1749453128,13222.662764069995,33592.095324990005,53366.12510304001 2025-06-09,07:12:10.000,160,11076334,4925,0,1749453129,13222.58866465999,29902.235275619998,53366.132090160005 2025-06-09,07:12:11.000,160,11076280,4205,0,1749453130,13222.51456525,26673.57865476,53365.99933488 2025-06-09,07:12:12.000,160,11076331,5525,0,1749453131,13222.42699321999,28518.44876184,53366.0412576 2025-06-09,07:12:13.000,160,11076343,4445,0,1749453132,13222.359630119994,29440.883815380002,53365.94343792 2025-06-09,07:12:14.000,160,11076376,3885,0,1749453133,13222.272058089999,30363.396409349996,53365.9713864 2025-06-09,07:12:15.000,160,11076364,5205,0,1749453134,13222.204694989989,29902.080194759998,53365.9015152 2025-06-09,07:12:16.000,160,11076353,5405,0,1749453135,13222.103650339988,30363.269525009993,53365.85260536 2025-06-09,07:12:17.000,160,11076377,4525,0,1749453136,13222.043023550003,33130.595833019994,53365.831644 2025-06-09,07:12:18.000,160,11076345,4365,0,1749453137,13222.029550929998,25289.728698809995,53365.82465688 2025-06-09,07:12:19.000,160,11076375,5485,0,1749453138,13222.002605690002,28979.532355140007,53365.75478568 2025-06-09,07:12:20.000,160,11076338,5044,0,1749453139,13221.941978900002,28057.062055949995,53365.73382432 2025-06-09,07:12:21.000,160,11076329,5405,0,1749453140,13221.962187830002,29901.953310419995,53365.71286296 2025-06-09,07:12:22.000,160,11076323,5565,0,1749453141,13221.982396760002,29901.946261289995,53365.69190160001 2025-06-09,07:12:23.000,160,11076323,5405,0,1749453142,13221.901561040002,29901.89691738,53365.656966 2025-06-09,07:12:24.000,160,11076395,5525,0,1749453143,13221.901561040002,31285.528350299996,53365.61504328 2025-06-09,07:12:25.000,160,11076299,5365,0,1749453144,13221.861143180002,25289.615912730005,53365.61504328 2025-06-09,07:12:26.000,160,11076298,4965,0,1749453145,13221.820725320002,27134.55651111,53365.62203040001 2025-06-09,07:12:27.000,160,11076349,5525,0,1749453146,13221.820725320002,31285.549497689994,53365.55914632 2025-06-09,07:12:28.000,160,11076305,5325,0,1749453147,13221.766834839997,27134.486019810007,53365.53818496 2025-06-09,07:12:29.000,160,11076300,4085,0,1749453148,13221.739889600001,29440.559555400003,53365.53818496 2025-06-09,07:12:30.000,160,11076345,5365,0,1749453149,13221.706208049996,27134.436675899997,53365.52421072001 2025-06-09,07:12:31.000,160,11076328,5005,0,1749453150,13221.685999119996,29901.812327820007,53365.48927512 2025-06-09,07:12:32.000,160,11076340,4885,0,1749453151,13221.672526499991,29901.805278689993,53365.42639104 2025-06-09,07:12:33.000,160,11076333,4325,0,1749453152,13221.659053880001,32207.93520732,53365.44036528 2025-06-09,07:12:34.000,160,11076301,5525,0,1749453153,13221.679262810001,28979.342028629995,53365.363506960006 2025-06-09,07:12:35.000,160,11076346,4325,0,1749453154,13221.699471740001,31285.46490813,53365.35651984001 2025-06-09,07:12:36.000,160,11076340,5125,0,1749453155,13221.726416979996,25750.748849940006,53365.39844256 2025-06-09,07:12:37.000,160,11076307,4605,0,1749453156,13221.706208049996,28518.075157950007,53365.38446832001 2025-06-09,07:12:38.000,160,11076319,5525,0,1749453157,13221.733153289992,27595.661251800004,53365.39844256 2025-06-09,07:12:39.000,160,11076340,5165,0,1749453158,13221.807252699997,28518.13860012,53365.33555848001 2025-06-09,07:12:40.000,160,11076321,4645,0,1749453159,13221.827461629997,26673.212100000004,53365.34953272 2025-06-09,07:12:41.000,160,11076333,5405,0,1749453160,13221.928506279997,28979.334979499996,53365.35651984001 2025-06-09,07:12:42.000,160,11076395,5365,0,1749453161,13221.968924139997,28518.103354470004,53365.30761000001 2025-06-09,07:12:43.000,160,11076333,5525,0,1749453162,13222.002605690002,28056.83648379,53365.342545600004 2025-06-09,07:12:44.000,160,11076360,4965,0,1749453163,13222.063232480003,33591.566640239995,53365.32158424 2025-06-09,07:12:45.000,160,11076341,5565,0,1749453164,13222.110386649998,26673.198001740006,53365.34953272 2025-06-09,07:12:46.000,160,11076360,5205,0,1749453165,13222.103650339988,29901.805278689993,53365.3774812 2025-06-09,07:12:47.000,160,11076366,5085,0,1749453166,13222.137331889993,29440.559555400003,53365.39145544 2025-06-09,07:12:48.000,160,11076337,5285,0,1749453167,13222.164277129988,30362.980510680005,53365.35651984001 2025-06-09,07:12:49.000,160,11076358,4685,0,1749453168,13222.157540819993,30362.973461550006,53365.363506960006 2025-06-09,07:12:50.000,160,11076408,4365,0,1749453169,13222.184486059989,27595.583711369996,53365.40542968001 2025-06-09,07:12:51.000,160,11076360,5005,0,1749453170,13222.204694989989,25289.51722491,53365.412416800005 2025-06-09,07:12:52.000,160,11076387,5485,0,1749453171,13222.211431299998,28056.871729439998,53365.38446832001 2025-06-09,07:12:53.000,160,11076321,5405,0,1749453172,13222.177749749993,30363.001658070003,53365.40542968001 2025-06-09,07:12:54.000,160,11076374,3924,0,1749453173,13222.191222369998,29901.74183652,53365.412416800005 2025-06-09,07:12:55.000,160,11076373,4565,0,1749453174,13222.177749749993,28056.85763118,53365.37049408 2025-06-09,07:12:56.000,160,11076362,4925,0,1749453175,13222.164277129988,30362.966412420006,53365.412416800005 2025-06-09,07:12:57.000,160,11076349,4445,0,1749453176,13222.157540819993,32669.124537569995,53365.41940392 2025-06-09,07:12:58.000,160,11076340,4085,0,1749453177,13222.144068199988,31746.675385769995,53365.37049408 2025-06-09,07:12:59.000,160,11076388,3965,0,1749453178,13222.150804509998,29440.531358880005,53365.342545600004 2025-06-09,07:13:00.000,160,11076386,4925,0,1749453179,13222.164277129988,28056.84353292,53365.412416800005 2025-06-09,07:13:01.000,160,11076369,5405,0,1749453180,13222.171013439998,29901.784131299995,53365.412416800005 2025-06-09,07:13:02.000,160,11076395,5525,0,1749453181,13222.211431299998,30363.001658070003,53365.461326640005 2025-06-09,07:13:03.000,160,11076349,5525,0,1749453182,13222.204694989989,29440.622997569997,53365.39844256 2025-06-09,07:13:04.000,160,11076371,5485,0,1749453183,13222.218167609994,28979.363176019993,53365.43337816001 2025-06-09,07:13:05.000,160,11076382,5165,0,1749453184,13222.218167609994,27134.478970680007,53365.39844256 2025-06-09,07:13:06.000,160,11076340,4965,0,1749453185,13222.191222369998,28518.223189680008,53365.4473524 2025-06-09,07:13:07.000,160,11076328,4205,0,1749453186,13222.231640229998,28979.46891297,53365.41940392 2025-06-09,07:13:08.000,160,11076317,4525,0,1749453187,13222.218167609994,28518.244337070006,53365.40542968001 2025-06-09,07:13:09.000,160,11076355,5645,0,1749453188,13222.211431299998,29440.714636260003,53365.48228800001 2025-06-09,07:13:10.000,160,11076376,5005,0,1749453189,13222.231640229998,33130.54648911,53365.34953272 2025-06-09,07:13:11.000,160,11076404,4725,0,1749453190,13222.245112849989,27134.634051539993,53365.42639104 2025-06-09,07:13:12.000,160,11076380,4925,0,1749453191,13222.278794399994,31285.690480289995,53365.37049408 2025-06-09,07:13:13.000,160,11076342,4805,0,1749453192,13222.292267019999,33591.84860544,53365.43337816001 2025-06-09,07:13:14.000,160,11076335,5044,0,1749453193,13222.285530709989,27134.767985009996,53365.39844256 2025-06-09,07:13:15.000,160,11076350,3845,0,1749453194,13222.400047979994,29902.115440409994,53365.45433952001 2025-06-09,07:13:16.000,160,11076369,4725,0,1749453195,13222.359630119994,29902.115440409994,53365.44036528 2025-06-09,07:13:17.000,160,11076361,5565,0,1749453196,13222.359630119994,31285.753922460004,53365.48927512 2025-06-09,07:13:18.000,160,11076350,4285,0,1749453197,13222.373102739999,31746.985547489996,53365.45433952001 2025-06-09,07:13:19.000,160,11076385,4445,0,1749453198,13222.400047979994,28518.420565320004,53365.48927512 2025-06-09,07:13:20.000,160,11076362,5044,0,1749453199,13222.45393846,27595.971413520005,53365.4473524 2025-06-09,07:13:21.000,160,11076347,5485,0,1749453200,13222.47414739,33591.940244130004,53365.5172236 2025-06-09,07:13:22.000,160,11076319,5245,0,1749453201,13222.51456525,30824.628034380003,53365.50324936001 2025-06-09,07:13:23.000,160,11076307,4485,0,1749453202,13222.52803786999,29440.954306679996,53365.49626224 2025-06-09,07:13:24.000,160,11076352,4245,0,1749453203,13222.6156099,27596.091248729994,53365.531197840006 2025-06-09,07:13:25.000,160,11076387,5245,0,1749453204,13222.65602776,28518.512204009996,53365.531197840006 2025-06-09,07:13:26.000,160,11076389,5405,0,1749453205,13222.73012716999,28979.729730780004,53365.60106904001 2025-06-09,07:13:27.000,160,11076390,4765,0,1749453206,13222.784017649996,28518.46990923,53365.57312056001 2025-06-09,07:13:28.000,160,11076376,5005,0,1749453207,13222.831171819991,29902.21412823,53365.59408192 2025-06-09,07:13:29.000,160,11076372,4125,0,1749453208,13222.891798609991,31285.81736463,53365.55215920001 2025-06-09,07:13:30.000,160,11076396,5044,0,1749453209,13222.932216469992,24367.483971780006,53365.54517208 2025-06-09,07:13:31.000,160,11076375,5605,0,1749453210,13222.945689089996,30363.452802390006,53365.642991759996 2025-06-09,07:13:32.000,160,11076332,4765,0,1749453211,13223.013052189992,28979.78612382,53365.629017520005 2025-06-09,07:13:33.000,160,11076397,4605,0,1749453212,13223.033261119992,30363.480998910003,53365.64997888001 2025-06-09,07:13:34.000,160,11076402,4965,0,1749453213,13223.093887909992,26673.691440840004,53365.677927360004 2025-06-09,07:13:35.000,160,11076373,4445,0,1749453214,13223.141042080002,32208.39340077,53365.698888720006 2025-06-09,07:13:36.000,160,11076425,4365,0,1749453215,13223.235350419993,30363.572637599995,53365.71286296 2025-06-09,07:13:37.000,160,11076401,5325,0,1749453216,13223.295977209993,27135.02175369,53365.71286296 2025-06-09,07:13:38.000,160,11076258,3965,0,1749453217,13223.349867689998,28980.032843370005,53365.71985008001 2025-06-09,07:13:39.000,160,11076403,4245,0,1749453218,13223.403758169989,28980.053990760003,53365.77574704 2025-06-09,07:13:40.000,160,11076402,4245,0,1749453219,13223.471121269999,29902.587732119995,53365.81766976001 2025-06-09,07:13:41.000,160,11076391,5645,0,1749453220,13223.558693299994,26674.022749950003,53365.80369552 2025-06-09,07:13:42.000,160,11076358,5044,0,1749453221,13223.679946879995,32670.03387534,53365.80369552 2025-06-09,07:13:43.000,160,11076345,5285,0,1749453222,13223.77425522,28518.998593979995,53365.87356672 2025-06-09,07:13:44.000,160,11076364,4925,0,1749453223,13223.88877248999,30825.227210430006,53365.88754096001 2025-06-09,07:13:45.000,160,11076352,4965,0,1749453224,13223.983080829996,29902.749862109995,53365.95042504 2025-06-09,07:13:46.000,160,11076361,5405,0,1749453225,13224.043707619996,28519.174822229994,53365.94343792 2025-06-09,07:13:47.000,160,11076379,5285,0,1749453226,13224.138015960001,31747.831443090006,53366.02029624 2025-06-09,07:13:48.000,160,11076424,4045,0,1749453227,13224.232324299992,29441.72971098,53366.0412576 2025-06-09,07:13:49.000,160,11076331,5445,0,1749453228,13224.279478470002,30364.270501470004,53366.06221896 2025-06-09,07:13:50.000,160,11076344,4325,0,1749453229,13224.387259429997,32209.18995246,53366.10414168001 2025-06-09,07:13:51.000,160,11076387,4365,0,1749453230,13224.441149910002,31747.972425689994,53366.12510304001 2025-06-09,07:13:52.000,160,11076338,4725,0,1749453231,13224.521985629988,31748.05701525,53366.09016744 2025-06-09,07:13:53.000,160,11076377,4605,0,1749453232,13224.582612419988,32670.527314439998,53366.20894848 2025-06-09,07:13:54.000,160,11076384,4925,0,1749453233,13224.690393379999,31286.846537610007,53366.250871200005 2025-06-09,07:13:55.000,160,11076367,5485,0,1749453234,13224.777965409994,33593.02581015001,53366.30676816 2025-06-09,07:13:56.000,160,11076397,5445,0,1749453235,13224.87227375,31748.07816264,53366.355678 2025-06-09,07:13:57.000,160,11076360,4485,0,1749453236,13225.01373626,32670.597805740006,53366.43952344001 2025-06-09,07:13:58.000,160,11076355,4805,0,1749453237,13225.101308289995,28058.28860457,53366.467471920005 2025-06-09,07:13:59.000,160,11076394,4125,0,1749453238,13225.21582556,34976.77002914999,53366.55830448001 2025-06-09,07:14:00.000,160,11076348,5085,0,1749453239,13225.316870210001,31286.966372819996,53366.55830448001 2025-06-09,07:14:01.000,160,11076323,5445,0,1749453240,13225.390969619992,28980.857591580003,53366.59324008 2025-06-09,07:14:02.000,160,11076334,4885,0,1749453241,13225.498750580002,31287.121453679996,53366.649137039996 2025-06-09,07:14:03.000,160,11076398,5044,0,1749453242,13225.579586300002,29903.426578590006,53366.705034000006 2025-06-09,07:14:04.000,160,11076377,4645,0,1749453243,13225.680630950003,25752.384248100003,53366.79586656001 2025-06-09,07:14:05.000,160,11076351,5245,0,1749453244,13225.741257739988,30364.749842310004,53366.74695672001 2025-06-09,07:14:06.000,160,11076362,4965,0,1749453245,13225.808620839998,25752.447690269997,53366.88669912 2025-06-09,07:14:07.000,160,11076372,5005,0,1749453246,13225.909665489999,31748.606847389994,53366.94259608001 2025-06-09,07:14:08.000,160,11076404,4925,0,1749453247,13225.956819659994,28519.999570440006,53366.984518799996 2025-06-09,07:14:09.000,160,11076372,4805,0,1749453248,13226.017446449994,29903.779035090003,53367.040415760006 2025-06-09,07:14:10.000,160,11076347,5525,0,1749453249,13226.12522740999,29903.842477259997,53367.06137712001 2025-06-09,07:14:11.000,160,11076354,3965,0,1749453250,13226.21279944,26675.228151179996,53367.138235440005 2025-06-09,07:14:12.000,160,11076317,5605,0,1749453251,13226.239744679995,27136.47387447,53367.18015816001 2025-06-09,07:14:13.000,160,11076368,4765,0,1749453252,13226.300371469995,29903.99050899,53367.23605512 2025-06-09,07:14:14.000,160,11076341,5205,0,1749453253,13226.340789329995,28520.309732160007,53367.257016480005 2025-06-09,07:14:15.000,160,11076384,4165,0,1749453254,13226.381207189996,27597.832383839996,53367.3338748 2025-06-09,07:14:16.000,160,11076288,5245,0,1749453255,13226.39467981,32671.47189786,53367.27797784001 2025-06-09,07:14:17.000,160,11076387,5205,0,1749453256,13226.41488874,29442.808227870002,53367.36881040001 2025-06-09,07:14:18.000,160,11076328,4925,0,1749453257,13226.428361359991,27136.62895533,53367.36182328 2025-06-09,07:14:19.000,160,11076332,5245,0,1749453258,13226.421625049996,28520.267437379996,53367.48060432 2025-06-09,07:14:20.000,160,11076370,5165,0,1749453259,13226.421625049996,31748.945205630007,53367.487591439996 2025-06-09,07:14:21.000,160,11076331,4805,0,1749453260,13226.381207189996,31287.671285820004,53367.522527040004 2025-06-09,07:14:22.000,160,11076356,5005,0,1749453261,13226.340789329995,31748.790124770007,53367.48060432 2025-06-09,07:14:23.000,160,11076339,5245,0,1749453262,13226.30710777999,27136.4809236,53367.53650128001 2025-06-09,07:14:24.000,160,11076357,5405,0,1749453263,13226.28689884999,30365.13049533,53367.58541112001 2025-06-09,07:14:25.000,160,11076362,5044,0,1749453264,13226.30710777999,29442.65314701,53367.57143688 2025-06-09,07:14:26.000,160,11076364,4125,0,1749453265,13226.30710777999,23907.83135187,53367.55047552 2025-06-09,07:14:27.000,160,11076358,4165,0,1749453266,13226.320580399995,27597.78303993,53367.57143688 2025-06-09,07:14:28.000,160,11076317,5245,0,1749453267,13226.320580399995,26675.291593350004,53367.61335960001 2025-06-09,07:14:29.000,160,11076354,4845,0,1749453268,13226.35426195,30826.453759049997,53367.59938536 2025-06-09,07:14:30.000,160,11076340,4925,0,1749453269,13226.401416119996,27597.811236449998,53367.67624368 2025-06-09,07:14:31.000,160,11076350,4885,0,1749453270,13226.39467981,27136.572562290006,53367.67624368 2025-06-09,07:14:32.000,160,11076365,5245,0,1749453271,13226.43509767,32210.141585010002,53367.62733384 2025-06-09,07:14:33.000,160,11076378,4965,0,1749453272,13226.448570289991,25752.863588940003,53367.641308080005 2025-06-09,07:14:34.000,160,11076332,4805,0,1749453273,13226.462042909996,30365.151642719997,53367.70419216001 2025-06-09,07:14:35.000,160,11076371,5605,0,1749453274,13226.428361359991,24830.350994969995,53367.6482952 2025-06-09,07:14:36.000,160,11076372,5005,0,1749453275,13226.421625049996,31748.931107369994,53367.72515352 2025-06-09,07:14:37.000,160,11076334,3965,0,1749453276,13226.43509767,29903.95526334,53367.68323080001 2025-06-09,07:14:38.000,160,11076348,5285,0,1749453277,13226.428361359991,26214.03882093,53367.690217920004 2025-06-09,07:14:39.000,160,11076348,5245,0,1749453278,13226.39467981,29442.737736569994,53367.66925656 2025-06-09,07:14:40.000,160,11076323,5565,0,1749453279,13226.4553066,25752.821294160007,53367.67624368 2025-06-09,07:14:41.000,160,11076326,4285,0,1749453280,13226.448570289991,29442.68839266,53367.711179280006 2025-06-09,07:14:42.000,160,11076363,5605,0,1749453281,13226.448570289991,28058.993517569994,53367.66226944001 2025-06-09,07:14:43.000,160,11076354,4965,0,1749453282,13226.401416119996,31748.84651781,53367.66925656 2025-06-09,07:14:44.000,160,11076376,5044,0,1749453283,13226.360998259996,27597.726646890005,53367.67624368 2025-06-09,07:14:45.000,160,11076354,5125,0,1749453284,13226.35426195,27136.46682534,53367.66925656 2025-06-09,07:14:46.000,160,11076335,5165,0,1749453285,13226.29363516,30365.074102290004,53367.66925656 2025-06-09,07:14:47.000,160,11076339,5485,0,1749453286,13226.28689884999,30826.305727319996,53367.690217920004 2025-06-09,07:14:48.000,160,11076316,5205,0,1749453287,13226.23300837,30365.003610989996,53367.62733384 2025-06-09,07:14:49.000,160,11076362,5044,0,1749453288,13226.219535749995,31287.466861049994,53367.59938536 2025-06-09,07:14:50.000,160,11076383,4565,0,1749453289,13226.20606312999,31287.459811919995,53367.58541112001 2025-06-09,07:14:51.000,160,11076368,4925,0,1749453290,13226.20606312999,30826.207039500005,53367.592398240005 2025-06-09,07:14:52.000,160,11076345,5365,0,1749453291,13226.19259051,28981.259391989995,53367.55047552 2025-06-09,07:14:53.000,160,11076366,5085,0,1749453292,13226.158908959995,30364.95426708,53367.58541112001 2025-06-09,07:14:54.000,160,11076374,4965,0,1749453293,13226.179117889995,26213.827347030005,53367.522527040004 2025-06-09,07:14:55.000,160,11076337,5445,0,1749453294,13226.199326819995,29442.455771370005,53367.56444976001 2025-06-09,07:14:56.000,160,11076359,5405,0,1749453295,13226.21279944,28520.013668700005,53367.56444976001 2025-06-09,07:14:57.000,160,11076376,4845,0,1749453296,13226.259953609995,32209.887816329996,53367.578424 2025-06-09,07:14:58.000,160,11076349,5245,0,1749453297,13226.2532173,28981.238244599997,53367.543488400006 2025-06-09,07:14:59.000,160,11076367,5565,0,1749453298,13226.300371469995,30364.95426708,53367.48060432 2025-06-09,07:15:00.000,160,11076336,4885,0,1749453299,13226.300371469995,29903.687396399997,53367.45964296 2025-06-09,07:15:01.000,160,11076330,4125,0,1749453300,13226.320580399995,29903.694445529996,53367.522527040004 2025-06-09,07:15:02.000,160,11076325,5365,0,1749453301,13226.360998259996,29903.757887700005,53367.49457856001 2025-06-09,07:15:03.000,160,11076309,5405,0,1749453302,13226.38794349999,31748.663240430003,53367.45265584 2025-06-09,07:15:04.000,160,11076382,4245,0,1749453303,13226.41488874,29903.750838570006,53367.41073312 2025-06-09,07:15:05.000,160,11076378,4925,0,1749453304,13226.468779219991,29442.455771370005,53367.46663008001 2025-06-09,07:15:06.000,160,11076343,5565,0,1749453305,13226.47551553,27597.515172989995,53367.45265584 2025-06-09,07:15:07.000,160,11076436,4925,0,1749453306,13226.47551553,31287.445713659996,53367.43169448 2025-06-09,07:15:08.000,160,11076367,4445,0,1749453307,13226.448570289991,32671.14763788,53367.38977176 2025-06-09,07:15:09.000,160,11076332,5005,0,1749453308,13226.462042909996,27597.543369510007,53367.36182328 2025-06-09,07:15:10.000,160,11076350,5085,0,1749453309,13226.428361359991,32671.063048320008,53367.34086192 2025-06-09,07:15:11.000,160,11076340,4965,0,1749453310,13226.448570289991,31748.578650869997,53367.34784904001 2025-06-09,07:15:12.000,160,11076320,4765,0,1749453311,13226.421625049996,26675.00257902,53367.34086192 2025-06-09,07:15:13.000,160,11076339,5245,0,1749453312,13226.39467981,33593.5544949,53367.34784904001 2025-06-09,07:15:14.000,160,11076352,4765,0,1749453313,13226.36773456999,31287.361124100004,53367.29893920001 2025-06-09,07:15:15.000,160,11076392,3845,0,1749453314,13226.401416119996,30364.855579259995,53367.29195208 2025-06-09,07:15:16.000,160,11076346,5205,0,1749453315,13226.39467981,25752.447690269997,53367.18015816001 2025-06-09,07:15:17.000,160,11076318,5165,0,1749453316,13226.39467981,27136.17076188,53367.18015816001 2025-06-09,07:15:18.000,160,11076326,5085,0,1749453317,13226.360998259996,29903.595757710005,53367.138235440005 2025-06-09,07:15:19.000,160,11076351,5565,0,1749453318,13226.401416119996,27136.227154919994,53367.18015816001 2025-06-09,07:15:20.000,160,11076307,5485,0,1749453319,13226.448570289991,34054.72972689,53367.187145280004 2025-06-09,07:15:21.000,160,11076325,5605,0,1749453320,13226.482251839996,26213.749806599997,53367.10329984 2025-06-09,07:15:22.000,160,11076345,5365,0,1749453321,13226.522669699996,31748.571601739997,53367.06836424 2025-06-09,07:15:23.000,160,11076328,5125,0,1749453322,13226.549614939991,26213.792101380008,53367.07535136 2025-06-09,07:15:24.000,160,11076385,5645,0,1749453323,13226.610241729992,23907.68332014,53367.09631272 2025-06-09,07:15:25.000,160,11076371,4445,0,1749453324,13226.657395900002,32209.894865459995,53367.11727408 2025-06-09,07:15:26.000,160,11076375,5445,0,1749453325,13226.744967929997,27136.31174448,53367.14522256 2025-06-09,07:15:27.000,160,11076293,5605,0,1749453326,13226.751704239992,32209.887816329996,53367.09631272 2025-06-09,07:15:28.000,160,11076330,5085,0,1749453327,13226.798858410002,30364.94721795,53367.04740288 2025-06-09,07:15:29.000,160,11076366,5125,0,1749453328,13226.859485200002,24368.9924856,53367.09631272 2025-06-09,07:15:30.000,160,11076304,4965,0,1749453329,13226.832539959993,28520.112356519996,53367.05439 2025-06-09,07:15:31.000,160,11076367,5165,0,1749453330,13226.846012579997,28520.08416,53367.04740288 2025-06-09,07:15:42.000,160,11076355,5605,0,1749453341,13226.906639369998,25752.701458950003,53366.88669912 2025-06-09,07:15:43.000,160,11076374,4245,0,1749453342,13226.920111990003,27597.705499500007,53366.89368624001 2025-06-09,07:15:44.000,160,11076324,4765,0,1749453343,13226.926848299998,28058.887780620003,53366.816827919996 2025-06-09,07:15:45.000,160,11076337,4285,0,1749453344,13226.886430439998,23907.69036927,53366.8098408 2025-06-09,07:15:46.000,160,11076345,4565,0,1749453345,13226.886430439998,29903.793133350002,53366.76791808 2025-06-09,07:15:47.000,160,11076324,4645,0,1749453346,13226.879694130002,34516.095285389994,53366.76093096 2025-06-09,07:15:48.000,160,11076290,4165,0,1749453347,13226.839276270002,31287.40341888,53366.71202112 2025-06-09,07:15:49.000,160,11076341,4125,0,1749453348,13226.839276270002,28519.964324789995,53366.76093096 2025-06-09,07:15:50.000,160,11076370,4885,0,1749453349,13226.852748889993,23907.70446753,53366.71202112 2025-06-09,07:15:51.000,160,11076347,5485,0,1749453350,13226.879694130002,32671.189932659996,53366.684072640004 2025-06-09,07:15:52.000,160,11076396,4965,0,1749453351,13226.879694130002,29442.51921354,53366.64214992 2025-06-09,07:15:53.000,160,11076354,5005,0,1749453352,13226.859485200002,29903.771985960004,53366.537343120006 2025-06-09,07:15:54.000,160,11076325,5285,0,1749453353,13226.899903060003,33132.36516465001,53366.53035600001 2025-06-09,07:15:55.000,160,11076350,4685,0,1749453354,13226.926848299998,25752.666213300006,53366.516381760004 2025-06-09,07:15:56.000,160,11076341,5325,0,1749453355,13226.920111990003,27597.543369510007,53366.50240752 2025-06-09,07:15:57.000,160,11076372,4125,0,1749453356,13226.906639369998,28058.796141929997,53366.4255492 2025-06-09,07:15:58.000,160,11076325,5325,0,1749453357,13226.933584609993,26675.058972059996,53366.41157496001 2025-06-09,07:15:59.000,160,11076327,5445,0,1749453358,13226.906639369998,28981.167753300004,53366.50240752 2025-06-09,07:16:00.000,160,11076383,5245,0,1749453359,13226.899903060003,26675.00257902,53366.37663936 2025-06-09,07:16:01.000,160,11076405,4525,0,1749453360,13226.906639369998,28058.690404980007,53366.41157496001 2025-06-09,07:16:02.000,160,11076327,5325,0,1749453361,13226.906639369998,25752.475886789995,53366.39760072 2025-06-09,07:16:03.000,160,11076293,5405,0,1749453362,13226.913375679993,27136.184860139998,53366.39061360001 2025-06-09,07:16:04.000,160,11076329,5445,0,1749453363,13226.920111990003,27136.15666362,53366.30676816 2025-06-09,07:16:05.000,160,11076403,5365,0,1749453364,13226.899903060003,28981.04086896,53366.32074240001 2025-06-09,07:16:06.000,160,11076308,3924,0,1749453365,13226.913375679993,28519.75990002,53366.22990984 2025-06-09,07:16:07.000,160,11076296,5005,0,1749453366,13226.913375679993,30825.889828650004,53366.26484544 2025-06-09,07:16:08.000,160,11076352,5285,0,1749453367,13226.926848299998,26674.755859469995,53366.26484544 2025-06-09,07:16:09.000,160,11076331,4325,0,1749453368,13226.913375679993,29903.398382069994,53366.19497424001 2025-06-09,07:16:10.000,160,11076321,5485,0,1749453369,13226.920111990003,29903.34198903,53366.250871200005 2025-06-09,07:16:11.000,160,11076300,3845,0,1749453370,13226.893166749993,27135.931091460006,53366.19497424001 2025-06-09,07:16:12.000,160,11076329,5285,0,1749453371,13226.926848299998,28058.366145000007,53366.16702576 2025-06-09,07:16:13.000,160,11076297,4605,0,1749453372,13226.926848299998,34976.82642219,53366.19497424001 2025-06-09,07:16:14.000,160,11076316,4845,0,1749453373,13226.947057229998,29442.01167618,53366.083180320005 2025-06-09,07:16:15.000,160,11076304,5005,0,1749453374,13226.960529849988,28980.765952889997,53366.09016744 2025-06-09,07:16:16.000,160,11076323,5325,0,1749453375,13226.967266159998,31286.90997978,53366.06920608 2025-06-09,07:16:17.000,160,11076316,4885,0,1749453376,13226.933584609993,34515.58774803,53366.06920608 2025-06-09,07:16:18.000,160,11076293,5085,0,1749453377,13226.899903060003,25752.067037250003,53366.034270480006 2025-06-09,07:16:19.000,160,11076312,4765,0,1749453378,13226.886430439998,28980.688412460004,53366.04824472 2025-06-09,07:16:20.000,160,11076351,5245,0,1749453379,13226.913375679993,31286.874734130004,53365.978373519996 2025-06-09,07:16:21.000,160,11076316,5125,0,1749453380,13226.940320919988,33592.94826972,53365.93645080001 2025-06-09,07:16:22.000,160,11076361,5245,0,1749453381,13226.899903060003,28519.42154178,53365.90850232001 2025-06-09,07:16:23.000,160,11076369,4405,0,1749453382,13226.933584609993,24829.561492409994,53365.85260536 2025-06-09,07:16:24.000,160,11076352,4845,0,1749453383,13226.980738779988,29903.109367740006,53365.866579600006 2025-06-09,07:16:25.000,160,11076318,5044,0,1749453384,13227.021156639988,28058.14057284,53365.88754096001 2025-06-09,07:16:26.000,160,11076290,5044,0,1749453385,13227.000947709988,31748.007671340005,53365.845618240004 2025-06-09,07:16:27.000,160,11076331,5325,0,1749453386,13227.061574499989,25751.975398559996,53365.81766976001 2025-06-09,07:16:28.000,160,11076322,3965,0,1749453387,13227.061574499989,26213.214072720002,53365.7617728 2025-06-09,07:16:29.000,160,11076348,4085,0,1749453388,13227.101992359989,28058.084179800004,53365.70587584 2025-06-09,07:16:30.000,160,11076318,3965,0,1749453389,13227.162619149989,28519.301706569997,53365.75478568 2025-06-09,07:16:31.000,160,11076372,4925,0,1749453390,13227.176091769994,27596.81025999,53365.747798560005 2025-06-09,07:16:32.000,160,11076393,5605,0,1749453391,13227.169355459999,26674.318813410006,53365.7617728 2025-06-09,07:16:33.000,160,11076323,4645,0,1749453392,13227.149146529999,28980.39939813,53365.69190160001 2025-06-09,07:16:34.000,160,11076356,4885,0,1749453393,13227.142410219989,29441.616924899994,53365.69190160001 2025-06-09,07:16:35.000,160,11076338,5005,0,1749453394,13227.142410219989,24829.265428950006,53365.68491448 2025-06-09,07:16:36.000,160,11076364,3924,0,1749453395,13227.155882839994,26674.177830810004,53365.61504328 2025-06-09,07:16:37.000,160,11076246,4885,0,1749453396,13227.115464979994,27135.402406709996,53365.60106904001 2025-06-09,07:16:38.000,160,11076368,4925,0,1749453397,13227.142410219989,25290.447710070002,53365.55215920001 2025-06-09,07:16:39.000,160,11076325,4525,0,1749453398,13227.216509629994,28980.26546466,53365.53818496 2025-06-09,07:16:40.000,160,11076379,4285,0,1749453399,13227.26366379999,31747.676362230006,53365.47530088001 2025-06-09,07:16:41.000,160,11076312,4885,0,1749453400,13227.37144476,34515.14365283999,53365.56613344 2025-06-09,07:16:42.000,160,11076334,4925,0,1749453401,13227.49269834,28519.139576579997,53365.53818496 2025-06-09,07:16:43.000,160,11076351,5485,0,1749453402,13227.580270369996,27135.465848880005,53365.5870948 2025-06-09,07:16:44.000,160,11076336,5044,0,1749453403,13227.714996570001,26674.311764280006,53365.52421072001 2025-06-09,07:16:45.000,160,11076329,5405,0,1749453404,13227.809304909992,29902.911992099995,53365.510236480004 2025-06-09,07:16:46.000,160,11076344,5085,0,1749453405,13227.910349559992,27135.50814366,53365.580107680005 2025-06-09,07:16:47.000,160,11076339,5645,0,1749453406,13227.997921590002,27135.52224192,53365.5172236 2025-06-09,07:16:48.000,160,11076413,4525,0,1749453407,13228.132647789993,28519.238264400003,53365.531197840006 2025-06-09,07:16:49.000,160,11076354,4765,0,1749453408,13228.233692439993,27596.83140738,53365.57312056001 2025-06-09,07:16:50.000,160,11076305,4805,0,1749453409,13228.354946019994,29441.772005759994,53365.56613344 2025-06-09,07:16:51.000,160,11076349,5565,0,1749453410,13228.429045429999,32209.154706810004,53365.61504328 2025-06-09,07:16:52.000,160,11076351,5485,0,1749453411,13228.57050794,30364.242304950007,53365.642991759996 2025-06-09,07:16:53.000,160,11076323,5605,0,1749453412,13228.66481627999,23907.006603660004,53365.70587584 2025-06-09,07:16:54.000,160,11076334,4885,0,1749453413,13228.718706759995,28980.533331600003,53365.62203040001 2025-06-09,07:16:55.000,160,11076336,5125,0,1749453414,13228.82648771999,29903.052974699996,53365.68491448 2025-06-09,07:16:56.000,160,11076371,4805,0,1749453415,13228.941004989996,27596.866653029996,53365.66395312 2025-06-09,07:16:57.000,160,11076283,5445,0,1749453416,13229.028577019992,34515.36217587,53365.77574704 2025-06-09,07:16:58.000,160,11076334,5285,0,1749453417,13229.129621669992,27596.98648824,53365.747798560005 2025-06-09,07:16:59.000,160,11076354,5005,0,1749453418,13229.250875249993,31748.092260899997,53365.82465688 2025-06-09,07:17:00.000,160,11076312,5044,0,1749453419,13229.311502039993,28980.71660898,53365.83863112001 2025-06-09,07:17:01.000,160,11076334,4165,0,1749453420,13229.378865139988,26213.355055320004,53365.82465688 2025-06-09,07:17:03.000,160,11076339,5645,0,1749453422,13229.628108609999,28058.359095869993,53365.9015152 2025-06-09,07:17:04.000,160,11076372,5205,0,1749453423,13229.68199908999,23445.965305139995,53365.89452808 2025-06-09,07:17:05.000,160,11076340,4165,0,1749453424,13229.74262587999,33593.13859623,53365.9015152 2025-06-09,07:17:06.000,160,11076346,5125,0,1749453425,13229.776307429995,29903.243301209994,53366.02029624 2025-06-09,07:17:07.000,160,11076263,4645,0,1749453426,13229.816725289995,26213.3973501,53365.978373519996 2025-06-09,07:17:08.000,160,11076303,5405,0,1749453427,13229.83019791,30825.706551270006,53365.99234776 2025-06-09,07:17:09.000,160,11076351,4485,0,1749453428,13229.84367052999,24829.63198371,53366.034270480006 2025-06-09,07:17:10.000,160,11076363,5565,0,1749453429,13229.84367052999,32209.288640280007,53366.06221896 2025-06-09,07:17:11.000,160,11076355,4605,0,1749453430,13229.86387945999,26213.207023590003,53366.09016744 2025-06-09,07:17:12.000,160,11076346,4965,0,1749453431,13229.92450624999,29441.814300540005,53366.034270480006 2025-06-09,07:17:13.000,160,11076319,5485,0,1749453432,13229.95145149,30825.502126499996,53366.06221896 2025-06-09,07:17:14.000,160,11076324,5085,0,1749453433,13229.998605659996,25751.911956390002,53366.11811592 2025-06-09,07:17:15.000,160,11076359,5485,0,1749453434,13230.03228721,36360.30982338,53366.034270480006 2025-06-09,07:17:16.000,160,11076378,5085,0,1749453435,13230.11312293,32670.379282709997,53366.1111288 2025-06-09,07:17:17.000,160,11076331,5405,0,1749453436,13230.268058059992,32209.140608550006,53366.132090160005 2025-06-09,07:17:18.000,160,11076326,4965,0,1749453437,13230.362366399997,29441.750858369996,53366.16003864 2025-06-09,07:17:19.000,160,11076375,5365,0,1749453438,13230.422993189997,29902.982483400003,53366.12510304001 2025-06-09,07:17:20.000,160,11076307,4485,0,1749453439,13230.429729499992,30364.221157559994,53366.15305152001 2025-06-09,07:17:21.000,160,11076344,5044,0,1749453440,13230.490356289993,32209.098313769995,53366.1111288 2025-06-09,07:17:22.000,160,11076381,5365,0,1749453441,13230.463411049997,27135.50814366,53366.1111288 2025-06-09,07:17:23.000,160,11076363,5565,0,1749453442,13230.449938429992,28519.181871359993,53366.07619320001 2025-06-09,07:17:24.000,160,11076169,5565,0,1749453443,13230.463411049997,30364.023781919997,53366.083180320005 2025-06-09,07:17:25.000,160,11076305,5445,0,1749453444,13230.490356289993,27596.598786090006,53366.09715456 2025-06-09,07:17:26.000,160,11076361,4645,0,1749453445,13230.449938429992,31747.619969189996,53366.09715456 2025-06-09,07:17:27.000,160,11076379,5365,0,1749453446,13230.402784259997,29441.39135274,53366.09715456 2025-06-09,07:17:28.000,160,11076342,4965,0,1749453447,13230.382575329997,32669.914040129996,53365.99933488 2025-06-09,07:17:29.000,160,11076316,4085,0,1749453448,13230.375839020002,29902.474946040005,53366.083180320005 2025-06-09,07:17:30.000,160,11076353,4565,0,1749453449,13230.382575329997,28518.730727040005,53366.034270480006 2025-06-09,07:17:31.000,160,11076360,3965,0,1749453450,13230.375839020002,27134.937164129995,53366.06221896 2025-06-09,07:17:32.000,160,11076298,5085,0,1749453451,13230.335421160002,29902.291668660007,53366.00632200001 2025-06-09,07:17:33.000,160,11076327,5445,0,1749453452,13230.348893779992,27134.86667283,53365.964399280005 2025-06-09,07:17:34.000,160,11076347,5645,0,1749453453,13230.355630090002,28518.48400749,53366.034270480006 2025-06-09,07:17:35.000,160,11076290,5005,0,1749453454,13230.369102709992,32669.469944940007,53366.034270480006 2025-06-09,07:17:36.000,160,11076336,4965,0,1749453455,13230.375839020002,35898.0560745,53365.9713864 2025-06-09,07:17:37.000,160,11076332,4245,0,1749453456,13230.321948539997,28518.364172279995,53365.95741216001 2025-06-09,07:17:38.000,160,11076354,4125,0,1749453457,13230.288266989992,27134.641100670007,53365.92247656 2025-06-09,07:17:39.000,160,11076335,4725,0,1749453458,13230.241112819996,33130.4971452,53365.915489440005 2025-06-09,07:17:40.000,160,11076353,5605,0,1749453459,13230.200694959996,27595.731743099997,53365.88754096001 2025-06-09,07:17:41.000,160,11076349,5405,0,1749453460,13230.167013409991,29901.798229559994,53365.83863112001 2025-06-09,07:17:42.000,160,11076349,5525,0,1749453461,13230.065968759991,27134.39438112,53365.82465688 2025-06-09,07:17:43.000,160,11076343,5765,0,1749453462,13230.039023519996,34513.888907700006,53365.81766976001 2025-06-09,07:17:44.000,160,11076384,5125,0,1749453463,13230.01207828,31285.281630750003,53365.77574704 2025-06-09,07:17:45.000,160,11076324,5044,0,1749453464,13229.99186935,33591.42565764001,53365.74081144001 2025-06-09,07:17:46.000,160,11076345,5605,0,1749453465,13229.98513303999,25289.305751010004,53365.73382432 2025-06-09,07:17:47.000,160,11076337,5165,0,1749453466,13229.97166042,33591.36221547,53365.656966 2025-06-09,07:17:48.000,160,11076349,5405,0,1749453467,13230.018814589996,27595.414532249997,53365.5870948 2025-06-09,07:17:49.000,160,11076341,5565,0,1749453468,13230.03228721,28979.053014300007,53365.60106904001 2025-06-09,07:17:50.000,160,11076323,5725,0,1749453469,13230.07270507,33130.06009914,53365.55914632 2025-06-09,07:17:51.000,160,11076317,4445,0,1749453470,13230.126595549991,28517.83548753,53365.55215920001 2025-06-09,07:17:52.000,160,11076345,5565,0,1749453471,13230.207431269992,23905.582679400002,53365.54517208 2025-06-09,07:17:53.000,160,11076315,5285,0,1749453472,13230.254585440001,29901.488067840008,53365.48228800001 2025-06-09,07:17:54.000,160,11076322,5005,0,1749453473,13230.254585440001,29440.193000640007,53365.4473524 2025-06-09,07:17:55.000,160,11076308,4165,0,1749453474,13230.234376510001,31285.133599020002,53365.47530088001 2025-06-09,07:17:56.000,160,11076370,5205,0,1749453475,13230.167013409991,30823.86672834,53365.363506960006 2025-06-09,07:17:57.000,160,11076312,4125,0,1749453476,13230.140068169996,29440.171853249994,53365.39844256 2025-06-09,07:17:58.000,160,11076345,4605,0,1749453477,13230.099650309996,30823.817384430004,53365.40542968001 2025-06-09,07:17:59.000,160,11076360,4885,0,1749453478,13230.092914,32668.624049339996,53365.42639104 2025-06-09,07:18:00.000,160,11076368,4925,0,1749453479,13230.07270507,22982.943201090005,53365.363506960006 2025-06-09,07:18:01.000,160,11076344,4765,0,1749453480,13230.079441379996,36819.546544619996,53365.35651984001 2025-06-09,07:18:02.000,160,11076321,6005,0,1749453481,13230.05249614,28517.588767980007,53365.293635760005 2025-06-09,07:18:03.000,160,11076336,5005,0,1749453482,13230.018814589996,27133.886843760003,53365.25870016 2025-06-09,07:18:04.000,160,11076291,4765,0,1749453483,13230.04575982999,30823.676401830002,53365.27966152 2025-06-09,07:18:05.000,160,11076299,5445,0,1749453484,13230.03228721,28517.581718850008,53365.23773880001 2025-06-09,07:18:06.000,160,11076329,5365,0,1749453485,13230.065968759991,27595.160763570006,53365.21677744001 2025-06-09,07:18:07.000,160,11076308,5005,0,1749453486,13230.018814589996,34513.529402069995,53365.13991912001 2025-06-09,07:18:08.000,160,11076320,5085,0,1749453487,13230.018814589996,28056.37124121,53365.09799640001 2025-06-09,07:18:09.000,160,11076350,5005,0,1749453488,13229.96492410999,32207.378326050006,53365.11197064 2025-06-09,07:18:10.000,160,11076374,5044,0,1749453489,13229.958187799995,32668.539459780004,53365.15389336 2025-06-09,07:18:11.000,160,11076304,5205,0,1749453490,13229.91103363,24366.504142710008,53365.11197064 2025-06-09,07:18:12.000,160,11076284,4165,0,1749453491,13229.86387945999,32668.454870219997,53365.03511232 2025-06-09,07:18:13.000,160,11076299,5365,0,1749453492,13229.756098499995,29439.868740660007,53364.96524112 2025-06-09,07:18:14.000,160,11076308,5125,0,1749453493,13229.64158122999,26672.521285259994,53365.007163840004 2025-06-09,07:18:15.000,160,11076337,4485,0,1749453494,13229.540536579989,25749.973445640004,53364.97921536001 2025-06-09,07:18:16.000,160,11076340,4045,0,1749453495,13229.419282999988,28517.250409739994,53364.90235704001 2025-06-09,07:18:17.000,160,11076287,5684,0,1749453496,13229.318238350003,30823.302797940007,53364.84646008 2025-06-09,07:18:18.000,160,11076302,4925,0,1749453497,13229.190248459992,28055.969440800007,53364.8185116 2025-06-09,07:18:19.000,160,11076341,5605,0,1749453498,13229.062258569997,27594.688471860005,53364.78357600001 2025-06-09,07:18:20.000,160,11076333,4685,0,1749453499,13228.947741299991,26210.972449380002,53364.75562752 2025-06-09,07:18:21.000,160,11076320,4805,0,1749453500,13228.85343296,24827.26347603,53364.66479496001 2025-06-09,07:18:22.000,160,11076327,4365,0,1749453501,13228.8130151,29439.431694600004,53364.573962400005 2025-06-09,07:18:23.000,160,11076306,4885,0,1749453502,13228.738915689995,33129.10846659,53364.455181360005 2025-06-09,07:18:24.000,160,11076294,5044,0,1749453503,13228.68502520999,30822.985587090006,53364.42024576 2025-06-09,07:18:25.000,160,11076330,4125,0,1749453504,13228.66481627999,29439.30481026,53364.31543896 2025-06-09,07:18:26.000,160,11076309,5445,0,1749453505,13228.53009008,30361.7398638,53364.31543896 2025-06-09,07:18:27.000,160,11076248,5005,0,1749453506,13228.46946329,33590.23435467,53364.26652912 2025-06-09,07:18:28.000,160,11076348,4845,0,1749453507,13228.42230911999,29439.220220699994,53364.20364504 2025-06-09,07:18:29.000,160,11076375,5605,0,1749453508,13228.368418639999,30361.655274239994,53364.11281248001 2025-06-09,07:18:30.000,160,11076332,4045,0,1749453509,13228.328000779999,24365.79218058,53364.11281248001 2025-06-09,07:18:31.000,160,11076291,4485,0,1749453510,13228.260637679989,27133.040948160007,53363.96608296001 2025-06-09,07:18:32.000,160,11076266,4965,0,1749453511,13228.173065649993,26671.767028350005,53364.02896704 2025-06-09,07:18:33.000,160,11076242,5325,0,1749453512,13228.078757310002,30361.457898599998,53363.910186 2025-06-09,07:18:34.000,160,11076293,4605,0,1749453513,13228.004657899997,25749.21918873,53363.86127616 2025-06-09,07:18:35.000,160,11076287,4485,0,1749453514,13227.970976349992,28516.517300220003,53363.80537920001 2025-06-09,07:18:36.000,160,11076127,4405,0,1749453515,13227.842986459997,32667.418648110004,53363.7704436 2025-06-09,07:18:37.000,160,11076110,4925,0,1749453516,13227.795832290001,28516.40451414,53363.67961104001 2025-06-09,07:18:38.000,160,11076247,5684,0,1749453517,13227.701523949996,23904.15875514,53363.63070120001 2025-06-09,07:18:39.000,160,11076279,4445,0,1749453518,13227.51290727,27593.877821910006,53363.5957656 2025-06-09,07:18:40.000,160,11076316,4085,0,1749453519,13227.438807859995,28055.031906510005,53363.55384288 2025-06-09,07:18:41.000,160,11076290,4805,0,1749453520,13227.35123583,28054.94026782,53363.46301032001 2025-06-09,07:18:42.000,160,11076331,5485,0,1749453521,13227.28387272999,29438.585799000008,53363.36519064 2025-06-09,07:18:43.000,160,11076227,5485,0,1749453522,13227.256927489994,28516.21418763,53363.3162808 2025-06-09,07:18:44.000,160,11076298,5125,0,1749453523,13227.135673909994,33128.24847273,53363.20448688001 2025-06-09,07:18:45.000,160,11076224,5005,0,1749453524,13227.027892949998,28516.150745460007,53363.09968008 2025-06-09,07:18:46.000,160,11076280,4765,0,1749453525,13227.007684019998,26671.273589250006,53363.02980888 2025-06-09,07:18:47.000,160,11076312,4205,0,1749453526,13226.893166749993,28054.848629130007,53363.00884752001 2025-06-09,07:18:48.000,160,11076275,5485,0,1749453527,13226.805594719997,28516.030910250003,53362.93897632001 2025-06-09,07:18:49.000,160,11076266,5285,0,1749453528,13226.718022690002,27132.30783864,53362.81320816 2025-06-09,07:18:50.000,160,11076283,5325,0,1749453529,13226.643923279997,29899.620048390003,53362.75032408001 2025-06-09,07:18:51.000,160,11076314,4925,0,1749453530,13226.549614939991,31744.433762429995,53362.69442712 2025-06-09,07:18:52.000,160,11076259,5405,0,1749453531,13226.502460769996,32205.644240070003,53362.66647864 2025-06-09,07:18:53.000,160,11076291,5405,0,1749453532,13226.421625049996,34050.48615063001,53362.58962032 2025-06-09,07:18:54.000,160,11076274,4125,0,1749453533,13226.33405302,30821.984610629996,53362.53372336001 2025-06-09,07:18:55.000,160,11076311,5405,0,1749453534,13226.360998259996,29438.33203032,53362.491800640004 2025-06-09,07:18:56.000,160,11076263,5684,0,1749453535,13226.300371469995,33127.94536014,53362.42192944 2025-06-09,07:18:57.000,160,11076252,5085,0,1749453536,13226.2532173,29438.219244239997,53362.28917416001 2025-06-09,07:18:58.000,160,11076281,5365,0,1749453537,13226.179117889995,27593.32094064,53362.28917416001 2025-06-09,07:18:59.000,160,11076345,5365,0,1749453538,13226.098282169994,30821.77313673,53362.18436736 2025-06-09,07:19:00.000,160,11076334,4885,0,1749453539,13226.06460061999,28976.867784000002,53362.14244464 2025-06-09,07:19:01.000,160,11076400,4925,0,1749453540,13226.057864309994,30360.48511866,53362.128470400006 2025-06-09,07:19:02.000,160,11076367,5605,0,1749453541,13225.96355596999,28976.867784000002,53362.00270224001 2025-06-09,07:19:03.000,160,11076355,5645,0,1749453542,13225.923138109989,29438.078261639996,53362.03065072001 2025-06-09,07:19:04.000,160,11076306,4805,0,1749453543,13225.869247629998,28054.42568133,53361.9188568 2025-06-09,07:19:05.000,160,11076331,5445,0,1749453544,13225.849038699998,28054.404533940004,53361.86295984001 2025-06-09,07:19:06.000,160,11076365,5285,0,1749453545,13225.795148219993,26670.737855369996,53361.78610152001 2025-06-09,07:19:07.000,160,11076335,5165,0,1749453546,13225.761466669988,26670.773101020008,53361.73020456 2025-06-09,07:19:08.000,160,11076313,5684,0,1749453547,13225.714312499993,26670.759002759994,53361.68129472 2025-06-09,07:19:09.000,160,11076325,5445,0,1749453548,13225.707576189998,32205.341127480002,53361.5695008 2025-06-09,07:19:10.000,160,11076369,5325,0,1749453549,13225.694103569993,28515.60091332,53361.54853944001 2025-06-09,07:19:11.000,160,11076353,5525,0,1749453550,13225.680630950003,26209.54852512,53361.506616720006 2025-06-09,07:19:12.000,160,11076320,4845,0,1749453551,13225.660422020002,31744.081305929998,53361.52059096 2025-06-09,07:19:13.000,160,11076403,5605,0,1749453552,13225.673894639993,25287.176913749994,53361.3948228 2025-06-09,07:19:14.000,160,11076288,4845,0,1749453553,13225.613267849993,29438.057114249998,53361.35988720001 2025-06-09,07:19:15.000,160,11076302,4925,0,1749453554,13225.579586300002,28515.58681506,53361.31097736001 2025-06-09,07:19:16.000,160,11076322,5005,0,1749453555,13225.559377370002,27593.236351080006,53361.338925840006 2025-06-09,07:19:17.000,160,11076295,5605,0,1749453556,13225.478541650002,33127.79027928,53361.19219632001 2025-06-09,07:19:18.000,160,11076330,4085,0,1749453557,13225.451596409992,28976.832538350005,53361.15726072 2025-06-09,07:19:19.000,160,11076340,5044,0,1749453558,13225.404442239997,26209.56967251,53361.12931224 2025-06-09,07:19:20.000,160,11076327,4645,0,1749453559,13225.370760689992,31744.158846360006,53361.07341528001 2025-06-09,07:19:21.000,160,11076338,3965,0,1749453560,13225.296661280001,29899.309886670002,53361.08738952 2025-06-09,07:19:22.000,160,11076303,4565,0,1749453561,13225.222561869996,28976.910078779998,53361.02450544001 2025-06-09,07:19:23.000,160,11076300,4965,0,1749453562,13225.1754077,31744.165895490005,53360.99655696001 2025-06-09,07:19:24.000,160,11076347,5485,0,1749453563,13225.12825352999,28976.90302965,53360.98956984 2025-06-09,07:19:25.000,160,11076314,4165,0,1749453564,13225.081099359995,25287.155766359996,53360.87777592001 2025-06-09,07:19:26.000,160,11076341,5325,0,1749453565,13225.05415412,28515.657306359994,53360.87777592001 2025-06-09,07:19:27.000,160,11076314,4965,0,1749453566,13225.00699994999,30821.737891080003,53360.77995624001 2025-06-09,07:19:28.000,160,11076325,5245,0,1749453567,13224.92616422999,30360.506266049997,53360.74502064 2025-06-09,07:19:29.000,160,11076310,3965,0,1749453568,13224.89248268,22981.110427289997,53360.765982000004 2025-06-09,07:19:30.000,160,11076299,5485,0,1749453569,13224.811646959999,27593.29979325,53360.65418808 2025-06-09,07:19:31.000,160,11076298,4805,0,1749453570,13224.777965409994,29438.085310769995,53360.61226536001 2025-06-09,07:19:32.000,160,11076286,5085,0,1749453571,13224.703865999989,28976.910078779998,53360.57034264001 2025-06-09,07:19:33.000,160,11076379,5445,0,1749453572,13224.582612419988,26670.766051889994,53360.47252296001 2025-06-09,07:19:34.000,160,11076337,5525,0,1749453573,13224.535458249993,29899.253493630007,53360.451561600006 2025-06-09,07:19:35.000,160,11076184,5125,0,1749453574,13224.481567770003,30360.513315179996,53360.381690400005 2025-06-09,07:19:36.000,160,11076355,5044,0,1749453575,13224.346841569997,27593.165859779998,53360.30483208001 2025-06-09,07:19:37.000,160,11076326,4845,0,1749453576,13224.292951089992,28976.74089966,53360.24893512 2025-06-09,07:19:38.000,160,11076198,4325,0,1749453577,13224.171697509992,27593.102417610004,53360.20002528 2025-06-09,07:19:39.000,160,11076337,4565,0,1749453578,13224.111070719991,29437.916131649996,53360.144128320004 2025-06-09,07:19:40.000,160,11076339,5684,0,1749453579,13224.063916549996,32205.157850100004,53360.095218480004 2025-06-09,07:19:41.000,160,11076322,4045,0,1749453580,13223.94939927999,28054.200109170008,53360.0323344 2025-06-09,07:19:42.000,160,11076301,4725,0,1749453581,13223.88877248999,29899.00677408,53359.976437440004 2025-06-09,07:19:43.000,160,11076313,5245,0,1749453582,13223.79446415,32205.03801489,53359.91355336 2025-06-09,07:19:44.000,160,11076367,5565,0,1749453583,13223.76751890999,28054.087323090003,53359.8576564 2025-06-09,07:19:45.000,160,11076360,4205,0,1749453584,13223.68668318999,30821.321992409998,53359.82272080001 2025-06-09,07:19:46.000,160,11076310,4805,0,1749453585,13223.63279271,26670.350153220003,53359.68996552 2025-06-09,07:19:47.000,160,11076292,4685,0,1749453586,13223.56542960999,31743.700652910004,53359.57118448 2025-06-09,07:19:48.000,160,11076353,5285,0,1749453587,13223.504802819989,28515.142719869997,53359.50131328 2025-06-09,07:19:49.000,160,11076343,5485,0,1749453588,13223.397021859993,26209.06918428,53359.445416320006 2025-06-09,07:19:50.000,160,11076376,4845,0,1749453589,13223.316186139993,30821.202157199994,53359.41746784001 2025-06-09,07:19:51.000,160,11076322,4885,0,1749453590,13223.289240899998,28515.135670739997,53359.277725440006 2025-06-09,07:19:52.000,160,11076359,5605,0,1749453591,13223.208405179997,28515.079277700002,53359.15195728001 2025-06-09,07:19:53.000,160,11076347,5365,0,1749453592,13223.215141489993,26670.22326888,53359.17990576001 2025-06-09,07:19:54.000,160,11076345,5765,0,1749453593,13223.134305769992,30821.12461677,53359.11702168 2025-06-09,07:19:55.000,160,11076295,5525,0,1749453594,13223.100624220002,26208.963447329996,53359.0541376 2025-06-09,07:19:56.000,160,11076324,4765,0,1749453595,13223.046733739997,29898.569728019997,53358.97727928 2025-06-09,07:19:57.000,160,11076337,5365,0,1749453596,13222.986106949997,28053.756013980004,53358.921382320004 2025-06-09,07:19:58.000,160,11076322,4845,0,1749453597,13222.932216469992,28976.0923797,53358.823562640006 2025-06-09,07:19:59.000,160,11076342,5005,0,1749453598,13222.878325990001,29437.295808209994,53358.8095884 2025-06-09,07:20:00.000,160,11076352,5005,0,1749453599,13222.790753959991,31743.319999889995,53358.66285888 2025-06-09,07:20:01.000,160,11076392,4205,0,1749453600,13222.75033609999,28053.565687470007,53358.59997480001 2025-06-09,07:20:02.000,160,11076321,4485,0,1749453601,13222.65602776,30359.540535239998,53358.53010360001 2025-06-09,07:20:03.000,160,11076368,4765,0,1749453602,13222.602137279995,33587.95748568,53358.41132256001 2025-06-09,07:20:04.000,160,11076338,4085,0,1749453603,13222.56845572999,25747.421660580003,53358.31350288001 2025-06-09,07:20:05.000,160,11076321,5445,0,1749453604,13222.48762000999,28514.691575549994,53358.34145136001 2025-06-09,07:20:06.000,160,11076335,4485,0,1749453605,13222.50782893999,29898.259566299996,53358.26459304001 2025-06-09,07:20:07.000,160,11076351,4685,0,1749453606,13222.440465839994,28975.831561889994,53358.1807476 2025-06-09,07:20:08.000,160,11076301,5925,0,1749453607,13222.420256909994,34510.26565488,53358.17376048001 2025-06-09,07:20:09.000,160,11076302,5005,0,1749453608,13222.359630119994,25286.126593380002,53358.0410052 2025-06-09,07:20:10.000,160,11076267,5365,0,1749453609,13222.278794399994,28514.557642080006,53358.034018080005 2025-06-09,07:20:11.000,160,11076309,4285,0,1749453610,13222.265321779989,27130.89096351,53357.971134 2025-06-09,07:20:12.000,160,11076343,5525,0,1749453611,13222.191222369998,32665.318007370006,53357.92921128001 2025-06-09,07:20:13.000,160,11076333,5285,0,1749453612,13222.150804509998,32204.121627989996,53357.85235296 2025-06-09,07:20:14.000,160,11076299,5365,0,1749453613,13222.177749749993,29436.879909540003,53357.78248176 2025-06-09,07:20:15.000,160,11076314,5285,0,1749453614,13222.123859269988,30359.244471779995,53357.67767496 2025-06-09,07:20:16.000,160,11076283,4365,0,1749453615,13222.103650339988,32665.289810849994,53357.67767496 2025-06-09,07:20:17.000,160,11076297,5605,0,1749453616,13222.043023550003,34510.0823775,53357.61479088 2025-06-09,07:20:18.000,160,11076314,4845,0,1749453617,13222.002605690002,28975.60598973,53357.54491968 2025-06-09,07:20:19.000,160,11076296,5085,0,1749453618,13221.968924139997,28975.556645820005,53357.49600984 2025-06-09,07:20:20.000,160,11076316,4325,0,1749453619,13221.962187830002,23441.066159790003,53357.39819016 2025-06-09,07:20:21.000,160,11076318,4885,0,1749453620,13221.921769970002,28053.128641410003,53357.3422932 2025-06-09,07:20:22.000,160,11076336,4925,0,1749453621,13221.861143180002,27591.86177073,53357.35626744001 2025-06-09,07:20:23.000,160,11076296,4925,0,1749453622,13221.834197939992,32665.092435209997,53357.293383360004 2025-06-09,07:20:24.000,160,11076311,4565,0,1749453623,13221.793780079992,28975.408614090004,53357.21652504001 2025-06-09,07:20:25.000,160,11076335,4365,0,1749453624,13221.726416979996,29436.619091729997,53357.18158944 2025-06-09,07:20:26.000,160,11076347,4645,0,1749453625,13221.685999119996,32203.881957570004,53357.11171824 2025-06-09,07:20:27.000,160,11076334,5285,0,1749453626,13221.632108639991,26208.138699119998,53357.08376976 2025-06-09,07:20:28.000,160,11076286,4004,0,1749453627,13221.611899709991,30358.969555710006,53356.97197584001 2025-06-09,07:20:29.000,160,11076337,5325,0,1749453628,13221.55127291999,27591.741935519996,53356.98595008 2025-06-09,07:20:30.000,160,11076321,5445,0,1749453629,13221.483909819995,31742.544595590007,53356.92306600001 2025-06-09,07:20:31.000,160,11076365,5245,0,1749453630,13221.47043719999,29897.660390250006,53356.8881304 2025-06-09,07:20:32.000,160,11076307,5365,0,1749453631,13221.38960147999,27591.608002049994,53356.75537512001 2025-06-09,07:20:33.000,160,11076320,4765,0,1749453632,13221.32897468999,30358.821523980005,53356.67152968 2025-06-09,07:20:34.000,160,11076314,5044,0,1749453633,13221.25487528,28514.021908199997,53356.65755544 2025-06-09,07:20:35.000,160,11076314,4765,0,1749453634,13221.19424849,29897.56170243,53356.58768424001 2025-06-09,07:20:36.000,160,11076342,5044,0,1749453635,13221.133621699999,26669.137702859996,53356.58768424001 2025-06-09,07:20:37.000,160,11076301,4525,0,1749453636,13221.12688538999,28513.937318640004,53356.55274864 2025-06-09,07:20:38.000,160,11076308,4925,0,1749453637,13221.046049669989,24824.232350129998,53356.406019120004 2025-06-09,07:20:39.000,160,11076300,4004,0,1749453638,13220.992159189998,26207.891979570006,53356.357109280005 2025-06-09,07:20:40.000,160,11076330,4165,0,1749453639,13220.951741329998,29436.210242190005,53356.259289600006 2025-06-09,07:20:41.000,160,11076295,4685,0,1749453640,13220.877641919993,30819.799380330005,53356.2942252 2025-06-09,07:20:42.000,160,11076314,4004,0,1749453641,13220.837224059993,28974.97861716,53356.21736688 2025-06-09,07:20:43.000,160,11076318,5285,0,1749453642,13220.796806199993,25285.35823821,53356.13352144001 2025-06-09,07:20:44.000,160,11076318,5044,0,1749453643,13220.756388339993,28052.52241623,53356.140508560005 2025-06-09,07:20:45.000,160,11076318,4285,0,1749453644,13220.702497860002,28513.746992130007,53355.972817680005 2025-06-09,07:20:46.000,160,11076342,4125,0,1749453645,13220.635134759992,28052.487170580003,53355.9798048 2025-06-09,07:20:47.000,160,11076362,4325,0,1749453646,13220.540826420001,28052.444875800007,53355.86102376 2025-06-09,07:20:48.000,160,11076306,5044,0,1749453647,13220.493672249992,28052.395531889997,53355.82608816001 2025-06-09,07:20:49.000,160,11076262,4165,0,1749453648,13220.500408560001,28052.38143363,53355.72826848001 2025-06-09,07:20:50.000,160,11076323,5325,0,1749453649,13220.453254389991,22979.136670890002,53355.686345760005 2025-06-09,07:20:51.000,160,11076356,4205,0,1749453650,13220.406100219996,22517.897996729997,53355.65141016 2025-06-09,07:20:52.000,160,11076353,5325,0,1749453651,13220.406100219996,30358.37742879,53355.65839728001 2025-06-09,07:20:53.000,160,11076309,5245,0,1749453652,13220.35894605,22979.115523500004,53355.518654880005 2025-06-09,07:20:54.000,160,11076350,4325,0,1749453653,13220.27811033,29897.08236159,53355.51166776001 2025-06-09,07:20:55.000,160,11076331,5565,0,1749453654,13220.25116508999,28974.66140631,53355.53961624001 2025-06-09,07:20:56.000,160,11076318,4645,0,1749453655,13220.244428779995,26207.384442209994,53355.469745040005 2025-06-09,07:20:57.000,160,11076329,5365,0,1749453656,13220.15685675,35431.368422850006,53355.49769352 2025-06-09,07:20:58.000,160,11076339,4445,0,1749453657,13220.082757339995,29896.91318247,53355.3858996 2025-06-09,07:20:59.000,160,11076274,4765,0,1749453658,13220.04907578999,25284.892995629998,53355.302054160005 2025-06-09,07:21:00.000,160,11076309,5485,0,1749453659,13219.961503759994,28974.449932410003,53355.27410568001 2025-06-09,07:21:01.000,160,11076330,4085,0,1749453660,13219.894140659999,31280.396583659996,53355.2112216 2025-06-09,07:21:02.000,160,11076287,5205,0,1749453661,13219.793096009998,29435.575820490005,53355.232182960004 2025-06-09,07:21:03.000,160,11076333,5365,0,1749453662,13219.725732909988,29435.47713267,53355.11340192 2025-06-09,07:21:04.000,160,11076172,4805,0,1749453663,13219.644897189988,27129.474088379997,53355.09942768 2025-06-09,07:21:05.000,160,11076308,4965,0,1749453664,13219.550588849997,28974.203212859997,53354.99462088 2025-06-09,07:21:06.000,160,11076360,5005,0,1749453665,13219.476489439992,32663.731953120005,53354.9317368 2025-06-09,07:21:07.000,160,11076346,5044,0,1749453666,13219.395653719992,28512.915194789995,53354.86885272001 2025-06-09,07:21:08.000,160,11076270,4765,0,1749453667,13219.308081689996,26206.883953979996,53354.79199440001 2025-06-09,07:21:09.000,160,11076341,5725,0,1749453668,13219.227245969996,35430.76219767,53354.7570588 2025-06-09,07:21:10.000,160,11076324,5245,0,1749453669,13219.132937629991,28051.584881939998,53354.6871876 2025-06-09,07:21:11.000,160,11076361,5605,0,1749453670,13219.09251976999,33124.716858600004,53354.60334216001 2025-06-09,07:21:12.000,160,11076326,4925,0,1749453671,13218.99821143,28512.668475240003,53354.53347096001 2025-06-09,07:21:13.000,160,11076319,5245,0,1749453672,13218.964529879995,30357.383501460004,53354.477574 2025-06-09,07:21:14.000,160,11076274,4965,0,1749453673,13218.89043046999,32202.133773330002,53354.44962552 2025-06-09,07:21:15.000,160,11076362,4845,0,1749453674,13218.85674892,27128.910157980004,53354.38674144001 2025-06-09,07:21:16.000,160,11076329,5285,0,1749453675,13218.78938581999,23439.317975550002,53354.30988312 2025-06-09,07:21:17.000,160,11076420,4965,0,1749453676,13218.742231649994,34046.785357379995,53354.25398616 2025-06-09,07:21:18.000,160,11076307,5365,0,1749453677,13218.661395929994,27128.755077120004,53354.13520512 2025-06-09,07:21:19.000,160,11076313,4285,0,1749453678,13218.607505449989,29895.884009489993,53354.08629528 2025-06-09,07:21:20.000,160,11076314,4965,0,1749453679,13218.533406039998,31740.620183100007,53353.96751424 2025-06-09,07:21:21.000,160,11076354,4685,0,1749453680,13218.439097699993,27589.817523029997,53353.96751424 2025-06-09,07:21:22.000,160,11076335,4645,0,1749453681,13218.364998290002,34046.524539570004,53353.89764304 2025-06-09,07:21:23.000,160,11076352,5085,0,1749453682,13218.277426259992,26206.150844460004,53353.73693928001 2025-06-09,07:21:24.000,160,11076345,4725,0,1749453683,13218.196590539992,33124.011945599996,53353.7089908 2025-06-09,07:21:25.000,160,11076326,4925,0,1749453684,13218.068600649996,25744.820531610007,53353.674055200005 2025-06-09,07:21:26.000,160,11076302,4925,0,1749453685,13218.028182789996,28511.92126746,53353.52732568001 2025-06-09,07:21:27.000,160,11076325,4685,0,1749453686,13217.947347069996,31740.20428443,53353.42950600001 2025-06-09,07:21:28.000,160,11076356,4125,0,1749453687,13217.826093489995,32201.400663809996,53353.43649312 2025-06-09,07:21:29.000,160,11076315,4725,0,1749453688,13217.69136728999,27589.387526100007,53353.33168632001 2025-06-09,07:21:30.000,160,11076334,5085,0,1749453689,13217.59705895,30356.558753250007,53353.289763600005 2025-06-09,07:21:31.000,160,11076341,5445,0,1749453690,13217.482541679994,31740.04920357,53353.170982560005 2025-06-09,07:21:32.000,160,11076356,4925,0,1749453691,13217.394969649999,29434.003864500002,53353.09412424001 2025-06-09,07:21:33.000,160,11076269,5285,0,1749453692,13217.293924999998,19748.90809404,53352.98233032 2025-06-09,07:21:34.000,160,11076321,5245,0,1749453693,13217.226561899988,32662.258684950008,53352.905472000006 2025-06-09,07:21:35.000,160,11076334,4965,0,1749453694,13217.138989869993,27589.119659160002,53352.82162656 2025-06-09,07:21:36.000,160,11076296,5044,0,1749453695,13217.044681530002,32200.921322969996,53352.80765232001 2025-06-09,07:21:37.000,160,11076341,5365,0,1749453696,13216.990791049997,28972.5678147,53352.73079400001 2025-06-09,07:21:38.000,160,11076319,5365,0,1749453697,13216.883010090001,31739.717894460002,53352.570090240006 2025-06-09,07:21:39.000,160,11076294,4845,0,1749453698,13216.815646989991,27127.782297180005,53352.53515464 2025-06-09,07:21:40.000,160,11076226,4085,0,1749453699,13216.74154758,28972.5678147,53352.45829632 2025-06-09,07:21:41.000,160,11076293,5525,0,1749453700,13216.647239239996,30817.346283089995,53352.40938648 2025-06-09,07:21:42.000,160,11076350,4765,0,1749453701,13216.57313982999,25744.150864259995,53352.29759256 2025-06-09,07:21:43.000,160,11076286,4885,0,1749453702,13216.55966721,32200.808536890007,53352.213747120004 2025-06-09,07:21:44.000,160,11076351,5325,0,1749453703,13216.47209517999,32661.955572360006,53352.164837280005 2025-06-09,07:21:45.000,160,11076332,3885,0,1749453704,13216.39799577,30355.99482285,53352.09496608 2025-06-09,07:21:46.000,160,11076309,5365,0,1749453705,13216.364314219994,30817.163005709997,53352.03906912001 2025-06-09,07:21:47.000,160,11076327,5605,0,1749453706,13216.323896359994,26205.22740843,53351.88535248 2025-06-09,07:21:48.000,160,11076361,4645,0,1749453707,13216.27000587999,33584.207348519994,53351.857404 2025-06-09,07:21:49.000,160,11076298,4805,0,1749453708,13216.189170159989,27588.767202660005,53351.75958432 2025-06-09,07:21:50.000,160,11076306,4004,0,1749453709,13216.148752299989,31278.246599010003,53351.710674480004 2025-06-09,07:21:51.000,160,11076287,5245,0,1749453710,13216.081389199993,26205.142818869994,53351.60586768001 2025-06-09,07:21:52.000,160,11076302,5085,0,1749453711,13216.088125509988,30816.951531810002,53351.53599648001 2025-06-09,07:21:53.000,160,11076344,5005,0,1749453712,13215.993817169998,30816.96563007,53351.50106088 2025-06-09,07:21:54.000,160,11076319,5365,0,1749453713,13215.966871930003,28049.81555031,53351.48708664001 2025-06-09,07:21:55.000,160,11076304,5044,0,1749453714,13215.879299899992,24821.48318943,53351.396254080006 2025-06-09,07:21:56.000,160,11076314,4885,0,1749453715,13215.852354659997,29894.558773049997,53351.36131848 2025-06-09,07:21:57.000,160,11076278,5125,0,1749453716,13215.838882039992,33122.84179002,53351.21458896 2025-06-09,07:21:58.000,160,11076314,4605,0,1749453717,13215.805200490002,29433.327148020006,53351.18664048 2025-06-09,07:21:59.000,160,11076298,4965,0,1749453718,13215.744573700002,27588.49933572,53351.14471776 2025-06-09,07:22:00.000,160,11076368,5165,0,1749453719,13215.690683219997,28510.885045350005,53351.0888208 2025-06-09,07:22:01.000,160,11076304,4805,0,1749453720,13215.690683219997,29433.23550933,53351.05388520001 2025-06-09,07:22:02.000,160,11076302,3965,0,1749453721,13215.636792739992,31739.153964059995,53350.9490784 2025-06-09,07:22:03.000,160,11076309,5325,0,1749453722,13215.603111190001,28049.568830760007,53350.893181440006 2025-06-09,07:22:04.000,160,11076307,5485,0,1749453723,13215.569429639996,31277.915289900004,53350.85824584 2025-06-09,07:22:05.000,160,11076322,4125,0,1749453724,13215.468384989996,25743.61513038,53350.809336 2025-06-09,07:22:06.000,160,11076309,5645,0,1749453725,13215.38081296,33122.53867743,53350.78138752 2025-06-09,07:22:07.000,160,11076343,4805,0,1749453726,13215.39428557999,30355.33925376,53350.76741328001 2025-06-09,07:22:08.000,160,11076270,4045,0,1749453727,13215.306713549995,29894.156972640005,53350.69055496 2025-06-09,07:22:09.000,160,11076314,4965,0,1749453728,13215.25955938,30816.465141840003,53350.66260648 2025-06-09,07:22:10.000,160,11076302,5205,0,1749453729,13215.17872366,28049.293914690003,53350.64164512 2025-06-09,07:22:11.000,160,11076312,4125,0,1749453730,13215.15177841999,26665.775267849996,53350.57876104001 2025-06-09,07:22:12.000,160,11076313,4565,0,1749453731,13215.097887939999,28049.265718170005,53350.48094136001 2025-06-09,07:22:13.000,160,11076292,5085,0,1749453732,13215.030524839989,30816.288913590004,53350.43203152001 2025-06-09,07:22:14.000,160,11076296,5044,0,1749453733,13214.969898049989,28049.223423389994,53350.39709592 2025-06-09,07:22:15.000,160,11076365,5605,0,1749453734,13214.882326019993,31738.667574089995,53350.29927624 2025-06-09,07:22:16.000,160,11076344,4805,0,1749453735,13214.848644469988,32199.828707819994,53350.26434064001 2025-06-09,07:22:17.000,160,11076330,5005,0,1749453736,13214.848644469988,25743.248575620004,53350.19446944001 2025-06-09,07:22:18.000,160,11076302,4965,0,1749453737,13214.761072439993,30816.147930990002,53350.1804952 2025-06-09,07:22:19.000,160,11076332,3765,0,1749453738,13214.673500409997,28971.383560860006,53350.11761112 2025-06-09,07:22:20.000,160,11076305,5405,0,1749453739,13214.660027789992,32199.638381309996,53350.103636880005 2025-06-09,07:22:21.000,160,11076328,5125,0,1749453740,13214.639818859992,25281.82662408,53349.97786872001 2025-06-09,07:22:22.000,160,11076329,5405,0,1749453741,13214.558983139992,34044.275867100005,53349.92197176 2025-06-09,07:22:23.000,160,11076375,5605,0,1749453742,13214.478147419992,28509.97570758,53349.95690736001 2025-06-09,07:22:24.000,160,11076366,5005,0,1749453743,13214.410784319996,34505.33831301,53349.84511344 2025-06-09,07:22:25.000,160,11076327,4565,0,1749453744,13214.383839080001,31276.99185387,53349.866074800004 2025-06-09,07:22:26.000,160,11076322,4965,0,1749453745,13214.296267049991,29893.40271573,53349.75428088 2025-06-09,07:22:27.000,160,11076313,5445,0,1749453746,13214.23564025999,29432.227483740004,53349.73331952 2025-06-09,07:22:28.000,160,11076341,5485,0,1749453747,13214.16154085,28509.771282810005,53349.69139680001 2025-06-09,07:22:29.000,160,11076318,4205,0,1749453748,13214.10091406,29432.030108100007,53349.62851272 2025-06-09,07:22:30.000,160,11076323,4565,0,1749453749,13213.99986941,27126.09050598,53349.54466728001 2025-06-09,07:22:31.000,160,11076315,4445,0,1749453750,13213.89208844999,29893.127799659997,53349.502744560006 2025-06-09,07:22:32.000,160,11076319,4605,0,1749453751,13213.817989039999,29893.113701399998,53349.37697640001 2025-06-09,07:22:33.000,160,11076305,5365,0,1749453752,13213.743889629994,27587.174099280004,53349.432873360005 2025-06-09,07:22:34.000,160,11076319,5325,0,1749453753,13213.642844979993,27125.977719899995,53349.363002160004 2025-06-09,07:22:35.000,160,11076389,4365,0,1749453754,13213.568745569988,35427.068453550004,53349.39095064 2025-06-09,07:22:36.000,160,11076385,5525,0,1749453755,13213.487909850002,28048.18720128,53349.25819536001 2025-06-09,07:22:37.000,160,11076357,4485,0,1749453756,13213.380128889992,30354.0563121,53349.195311280004 2025-06-09,07:22:38.000,160,11076375,4605,0,1749453757,13213.299293169992,30354.006968190006,53349.167362800006 2025-06-09,07:22:39.000,160,11076381,5485,0,1749453758,13213.218457449992,31737.51151677,53349.09050448001 2025-06-09,07:22:40.000,160,11076381,4445,0,1749453759,13213.110676489996,27586.842790170005,53349.08351736 2025-06-09,07:22:41.000,160,11076312,4925,0,1749453760,13213.02310446,29892.740097510003,53348.85294240001 2025-06-09,07:22:42.000,160,11076338,4885,0,1749453761,13212.95574135999,30353.9153295,53348.8180068 2025-06-09,07:22:43.000,160,11076208,4925,0,1749453762,13212.87490563999,30815.03416845,53348.811019680004 2025-06-09,07:22:44.000,160,11076158,4965,0,1749453763,13212.81427884999,28970.297994840003,53348.77608408 2025-06-09,07:22:45.000,160,11076209,5245,0,1749453764,13212.67955265,26664.400687500005,53348.692238640004 2025-06-09,07:22:46.000,160,11076193,5525,0,1749453765,13212.625662169994,30353.76024864,53348.63634168001 2025-06-09,07:22:47.000,160,11076358,4925,0,1749453766,13212.511144899989,27586.624267139996,53348.594418960005 2025-06-09,07:22:48.000,160,11076366,4925,0,1749453767,13212.457254419998,31275.969730020006,53348.496599280006 2025-06-09,07:22:49.000,160,11076340,4405,0,1749453768,13212.356209769998,27125.343298199994,53348.44070232 2025-06-09,07:22:50.000,160,11076368,4125,0,1749453769,13212.241692499992,26202.99988335,53348.39877960001 2025-06-09,07:22:51.000,160,11076346,5005,0,1749453770,13212.120438919992,36348.819741479994,53348.363844 2025-06-09,07:22:52.000,160,11076346,4805,0,1749453771,13212.012657959996,32659.417885560004,53348.26602432 2025-06-09,07:22:53.000,160,11076371,5445,0,1749453772,13211.88466807,30814.674662820005,53348.140256160004 2025-06-09,07:22:54.000,160,11076356,4725,0,1749453773,13211.81730496999,31736.982832020003,53348.16820464 2025-06-09,07:22:55.000,160,11076343,5445,0,1749453774,13211.71626031999,28508.71391331,53348.02846224 2025-06-09,07:22:56.000,160,11076354,4965,0,1749453775,13211.62195198,23896.933396890003,53347.98653952001 2025-06-09,07:22:57.000,160,11076278,5125,0,1749453776,13211.51417101999,29431.022082509997,53347.9096812 2025-06-09,07:22:58.000,160,11076373,5445,0,1749453777,13211.406390059994,25741.54268616,53347.88173272 2025-06-09,07:22:59.000,160,11076309,5205,0,1749453778,13211.305345409994,28969.705867919998,53347.83282288 2025-06-09,07:23:00.000,160,11076335,5605,0,1749453779,13211.170619209988,34503.79455354001,53347.7350032 2025-06-09,07:23:01.000,160,11076315,5365,0,1749453780,13211.049365630002,32658.9808395,53347.60224792 2025-06-09,07:23:02.000,160,11076276,5044,0,1749453781,13210.921375739992,29430.81060861,53347.588273680005 2025-06-09,07:23:03.000,160,11076337,5565,0,1749453782,13210.766440610001,29430.718969919995,53347.5253896 2025-06-09,07:23:04.000,160,11076256,4925,0,1749453783,13210.658659649991,27585.975747179997,53347.4555184 2025-06-09,07:23:05.000,160,11076281,5285,0,1749453784,13210.530669759995,24818.896158720003,53347.36468584001 2025-06-09,07:23:06.000,160,11076295,5365,0,1749453785,13210.41615248999,26663.540693639996,53347.29481464001 2025-06-09,07:23:07.000,160,11076287,5485,0,1749453786,13210.267953669994,26663.470202340002,53347.23193056 2025-06-09,07:23:08.000,160,11076299,4525,0,1749453787,13210.160172709999,29430.486348630002,53347.134110880004 2025-06-09,07:23:09.000,160,11076291,5165,0,1749453788,13210.011973889988,28969.275870989994,53347.00834272001 2025-06-09,07:23:10.000,160,11076288,4965,0,1749453789,13209.958083409998,33119.79656586,53346.93847152001 2025-06-09,07:23:11.000,160,11076281,4485,0,1749453790,13209.870511380002,24357.488305439998,53346.88257456 2025-06-09,07:23:12.000,160,11076249,5165,0,1749453791,13209.749257800002,25279.775327249998,53346.78475488 2025-06-09,07:23:13.000,160,11076308,4765,0,1749453792,13209.621267909992,29891.457155850003,53346.69392232001 2025-06-09,07:23:14.000,160,11076259,5445,0,1749453793,13209.520223259991,31736.143985550007,53346.59610264 2025-06-09,07:23:15.000,160,11076301,5365,0,1749453794,13209.412442299996,30352.568945670006,53346.54020568 2025-06-09,07:23:16.000,160,11076306,4885,0,1749453795,13209.291188719995,28046.664589199994,53346.484308720006 2025-06-09,07:23:17.000,160,11076274,4845,0,1749453796,13209.20361669,23896.045206509996,53346.42841176 2025-06-09,07:23:18.000,160,11076326,4965,0,1749453797,13209.109308349995,28507.797526409995,53346.316617840006 2025-06-09,07:23:19.000,160,11076315,5405,0,1749453798,13209.008263699994,34502.99095272001,53346.30963072001 2025-06-09,07:23:20.000,160,11076332,5044,0,1749453799,13208.907219049994,27124.243633920007,53346.15591408 2025-06-09,07:23:21.000,160,11076333,5245,0,1749453800,13208.826383329993,30813.589096800002,53346.14193984001 2025-06-09,07:23:22.000,160,11076279,5245,0,1749453801,13208.752283919988,31274.792525309997,53346.00219744001 2025-06-09,07:23:23.000,160,11076338,5005,0,1749453802,13208.644502959993,28046.523606600007,53345.93232624001 2025-06-09,07:23:24.000,160,11076304,5285,0,1749453803,13208.583876169992,30352.30107873,53345.93232624001 2025-06-09,07:23:25.000,160,11076305,5445,0,1749453804,13208.503040449992,32658.113796510006,53345.813545200006 2025-06-09,07:23:26.000,160,11076339,5325,0,1749453805,13208.435677349997,33580.4431131,53345.68777704001 2025-06-09,07:23:27.000,160,11076268,4325,0,1749453806,13208.341369009991,28507.56490512,53345.63188008 2025-06-09,07:23:28.000,160,11076272,4805,0,1749453807,13208.260533289991,28968.669645810005,53345.589957359996 2025-06-09,07:23:29.000,160,11076287,4565,0,1749453808,13208.19990649999,28968.634400159994,53345.47117632001 2025-06-09,07:23:30.000,160,11076315,5245,0,1749453809,13208.11907077999,28968.613252769996,53345.45021496001 2025-06-09,07:23:31.000,160,11076308,4165,0,1749453810,13208.01802612999,27123.905275679994,53345.3244468 2025-06-09,07:23:32.000,160,11076326,5205,0,1749453811,13207.96413565,27585.031163759995,53345.31745968 2025-06-09,07:23:33.000,160,11076289,5365,0,1749453812,13207.90350886,27584.97477072,53345.27553696 2025-06-09,07:23:34.000,160,11076310,4205,0,1749453813,13207.829409449994,28968.437024519997,53345.240601360005 2025-06-09,07:23:35.000,160,11076320,4765,0,1749453814,13207.802464209999,29890.716997199997,53345.142781680006 2025-06-09,07:23:36.000,160,11076276,5005,0,1749453815,13207.748573729994,28968.39472974,53345.10784608 2025-06-09,07:23:37.000,160,11076366,4965,0,1749453816,13207.708155869994,31274.207447520006,53345.05893624 2025-06-09,07:23:38.000,160,11076320,4885,0,1749453817,13207.627320149993,30351.84993441,53344.89823248001 2025-06-09,07:23:39.000,160,11076356,4845,0,1749453818,13207.559957049998,30812.96172423,53344.84932264001 2025-06-09,07:23:40.000,160,11076342,4285,0,1749453819,13207.472385020003,28507.10671167,53344.79342568 2025-06-09,07:23:41.000,160,11076344,4805,0,1749453820,13207.425230849993,33118.80263853,53344.72355448 2025-06-09,07:23:42.000,160,11076344,4805,0,1749453821,13207.344395129992,30351.807639630002,53344.60477344 2025-06-09,07:23:43.000,160,11076354,5005,0,1749453822,13207.283768339992,29429.421929999997,53344.57682496 2025-06-09,07:23:44.000,160,11076353,4405,0,1749453823,13207.243350479992,22511.870990580006,53344.51394088001 2025-06-09,07:23:45.000,160,11076273,4405,0,1749453824,13207.169251070001,27123.588064829994,53344.45804392 2025-06-09,07:23:46.000,160,11076320,4925,0,1749453825,13207.122096899991,31274.073514050004,53344.42310832001 2025-06-09,07:23:47.000,160,11076342,4965,0,1749453826,13207.081679039991,27123.559868309996,53344.353237120005 2025-06-09,07:23:48.000,160,11076337,4645,0,1749453827,13207.041261179991,27584.742149430007,53344.29734016001 2025-06-09,07:23:49.000,160,11076318,4325,0,1749453828,13206.98063438999,32657.54986611,53344.29734016001 2025-06-09,07:23:50.000,160,11076384,4045,0,1749453829,13206.92000759999,28506.993925589995,53344.20650760001 2025-06-09,07:23:51.000,160,11076363,5405,0,1749453830,13206.92000759999,31735.178254740007,53344.19253336 2025-06-09,07:23:52.000,160,11076376,4325,0,1749453831,13206.86611712,24356.578967670008,53344.15759776001 2025-06-09,07:23:53.000,160,11076333,5525,0,1749453832,13206.80549033,24817.64846271,53344.12266216 2025-06-09,07:23:54.000,160,11076355,5245,0,1749453833,13206.75833615999,31735.199402130005,53344.066765200005 2025-06-09,07:23:55.000,160,11076309,5485,0,1749453834,13206.66402782,31735.25579517,53343.947984160004 2025-06-09,07:23:56.000,160,11076341,5445,0,1749453835,13206.66402782,30351.6596079,53343.968945520006 2025-06-09,07:23:57.000,160,11076320,4965,0,1749453836,13206.542774239999,27584.692805519997,53343.947984160004 2025-06-09,07:23:58.000,160,11076378,5005,0,1749453837,13206.542774239999,22511.835744929995,53343.8571516 2025-06-09,07:23:59.000,160,11076339,5645,0,1749453838,13206.475411139989,27123.50347527,53343.8571516 2025-06-09,07:24:00.000,160,11076340,4965,0,1749453839,13206.401311729998,22972.975731269995,53343.77330616001 2025-06-09,07:24:01.000,160,11076313,5405,0,1749453840,13206.381102799998,29429.280947399995,53343.75234480001 2025-06-09,07:24:02.000,160,11076350,4925,0,1749453841,13206.327212319993,27584.64346161,53343.647538 2025-06-09,07:24:03.000,160,11076380,4925,0,1749453842,13206.327212319993,29429.330291310005,53343.612602400004 2025-06-09,07:24:04.000,160,11076367,5245,0,1749453843,13206.313739699988,31274.010071879995,53343.633563760006 2025-06-09,07:24:05.000,160,11076330,5165,0,1749453844,13206.286794459993,35885.66370396,53343.57067968 2025-06-09,07:24:06.000,160,11076321,5245,0,1749453845,13206.253112910003,27584.67870726,53343.50779560001 2025-06-09,07:24:07.000,160,11076319,5325,0,1749453846,13206.205958739993,31735.121861699998,53343.444911520004 2025-06-09,07:24:08.000,160,11076329,5365,0,1749453847,13206.158804569997,33579.78754401,53343.396001680005 2025-06-09,07:24:09.000,160,11076370,5085,0,1749453848,13206.165540879992,31273.93958058,53343.40997592001 2025-06-09,07:24:10.000,160,11076318,4845,0,1749453849,13206.165540879992,28045.769349690003,53343.42395016 2025-06-09,07:24:11.000,160,11076353,5445,0,1749453850,13206.098177779997,30351.567969209995,53343.35407896 2025-06-09,07:24:12.000,160,11076360,4965,0,1749453851,13206.064496229992,25278.725006880006,53343.22132368001 2025-06-09,07:24:13.000,160,11076336,4965,0,1749453852,13206.003869439992,34502.046369300006,53343.17241384001 2025-06-09,07:24:14.000,160,11076314,4125,0,1749453853,13205.943242649992,26201.033176080004,53343.17241384001 2025-06-09,07:24:15.000,160,11076353,5605,0,1749453854,13205.902824789991,32657.39478525,53343.14446536 2025-06-09,07:24:16.000,160,11076335,5485,0,1749453855,13205.855670619996,27584.544773789996,53343.1584396 2025-06-09,07:24:17.000,160,11076363,5325,0,1749453856,13205.801780139991,29890.38568809,53343.109529760004 2025-06-09,07:24:18.000,160,11076339,5125,0,1749453857,13205.781571209991,27584.49542988,53343.04664568 2025-06-09,07:24:19.000,160,11076351,5405,0,1749453858,13205.754625969996,28967.93653629,53343.0186972 2025-06-09,07:24:20.000,160,11076365,5365,0,1749453859,13205.74115334999,28967.964732809996,53343.0186972 2025-06-09,07:24:21.000,160,11076381,5245,0,1749453860,13205.72768073,26662.166113290004,53343.03965856 2025-06-09,07:24:22.000,160,11076352,4845,0,1749453861,13205.70073548999,32657.296097430008,53342.99074872 2025-06-09,07:24:23.000,160,11076371,5325,0,1749453862,13205.66031762999,33118.407887249996,53342.98376160001 2025-06-09,07:24:24.000,160,11076337,5365,0,1749453863,13205.64010869999,24356.247658559994,53342.92786464 2025-06-09,07:24:25.000,160,11076385,5285,0,1749453864,13205.572745599995,30812.588120340006,53342.89991616 2025-06-09,07:24:26.000,160,11076369,4605,0,1749453865,13205.51885511999,31734.896289540004,53342.90690328001 2025-06-09,07:24:27.000,160,11076351,5525,0,1749453866,13205.49864618999,27123.235608329996,53342.8789548 2025-06-09,07:24:28.000,160,11076379,5405,0,1749453867,13205.451492019994,34040.72310558001,53342.83004496 2025-06-09,07:24:29.000,160,11076318,5285,0,1749453868,13205.39760153999,29429.013080460005,53342.85799344 2025-06-09,07:24:30.000,160,11076361,5405,0,1749453869,13205.330238439994,30812.47533426,53342.78812224001 2025-06-09,07:24:31.000,160,11076360,4125,0,1749453870,13205.303293199999,25739.653519319996,53342.73921240001 2025-06-09,07:24:32.000,160,11076383,5485,0,1749453871,13205.276347959989,34040.603270370004,53342.6344056 2025-06-09,07:24:33.000,160,11076325,5605,0,1749453872,13205.222457479998,25278.45009081,53342.66235408 2025-06-09,07:24:34.000,160,11076300,5165,0,1749453873,13205.202248549998,27584.220513809996,53342.606457120004 2025-06-09,07:24:35.000,160,11076317,5205,0,1749453874,13205.175303309989,25278.372550379994,53342.51562456 2025-06-09,07:24:36.000,160,11076295,5565,0,1749453875,13205.134885449988,28506.585076050003,53342.5645344 2025-06-09,07:24:37.000,160,11076364,4805,0,1749453876,13205.087731279993,29890.03323159,53342.508637440005 2025-06-09,07:24:38.000,160,11076360,5125,0,1749453877,13205.128149139993,30351.20846358,53342.4946632 2025-06-09,07:24:39.000,160,11076295,5325,0,1749453878,13205.080994969998,29890.04028072,53342.3549208 2025-06-09,07:24:40.000,160,11076304,4805,0,1749453879,13205.060786039998,26200.631375669996,53342.438766240004 2025-06-09,07:24:41.000,160,11076303,5405,0,1749453880,13205.047313419993,29889.941592899995,53342.40383064001 2025-06-09,07:24:42.000,160,11076365,5405,0,1749453881,13205.020368179998,29428.780459169997,53342.40383064001 2025-06-09,07:24:43.000,160,11076297,5445,0,1749453882,13204.986686629993,32195.704966770005,53342.27806248 2025-06-09,07:24:44.000,160,11076328,4885,0,1749453883,13204.986686629993,32195.704966770005,53342.34793368 2025-06-09,07:24:45.000,160,11076320,4805,0,1749453884,13204.966477699993,33579.1742697,53342.250114 2025-06-09,07:24:46.000,160,11076355,5245,0,1749453885,13204.939532459997,29889.857003340003,53342.271075360004 2025-06-09,07:24:47.000,160,11076358,5044,0,1749453886,13204.912587220002,30812.17222167,53342.19421704001 2025-06-09,07:24:48.000,160,11076316,5005,0,1749453887,13204.905850909992,27583.994941650002,53342.250114 2025-06-09,07:24:49.000,160,11076204,5005,0,1749453888,13204.878905669997,31273.31925714,53342.26408824001 2025-06-09,07:24:50.000,160,11076202,5205,0,1749453889,13204.858696739997,31273.284011490003,53342.1802428 2025-06-09,07:24:51.000,160,11076293,5445,0,1749453890,13204.865433049992,29889.814708560007,53342.13832008 2025-06-09,07:24:52.000,160,11076325,5205,0,1749453891,13204.825015189992,28967.492441099996,53342.15229432 2025-06-09,07:24:53.000,160,11076340,4965,0,1749453892,13204.811542570002,24355.838809020002,53342.103384480004 2025-06-09,07:24:54.000,160,11076341,5044,0,1749453893,13204.851960430002,30351.0251862,53342.11735872001 2025-06-09,07:24:55.000,160,11076327,5485,0,1749453894,13204.831751500002,28045.212468419995,53341.99159056 2025-06-09,07:24:56.000,160,11076308,4645,0,1749453895,13204.818278879997,26661.616281149996,53342.054474640005 2025-06-09,07:24:57.000,160,11076350,4925,0,1749453896,13204.798069949997,25278.203371259995,53342.06146176 2025-06-09,07:24:58.000,160,11076382,4885,0,1749453897,13204.811542570002,32195.634475469997,53342.02652616001 2025-06-09,07:24:59.000,160,11076311,4605,0,1749453898,13204.858696739997,31734.45219435,53342.0405004 2025-06-09,07:25:00.000,160,11076330,4845,0,1749453899,13204.825015189992,31273.30515888,53342.01953904 2025-06-09,07:25:01.000,160,11076315,4685,0,1749453900,13204.791333640002,32195.59922982,53341.97761632001 2025-06-09,07:25:02.000,160,11076326,4805,0,1749453901,13204.818278879997,27584.0301873,53342.01255192 2025-06-09,07:25:03.000,160,11076363,5285,0,1749453902,13204.838487809997,28045.191321029997,53342.02652616001 2025-06-09,07:25:04.000,160,11076361,5445,0,1749453903,13204.831751500002,29889.88519986,53342.0405004 2025-06-09,07:25:05.000,160,11076363,5285,0,1749453904,13204.831751500002,31734.508587389995,53342.06844888001 2025-06-09,07:25:06.000,160,11076392,5005,0,1749453905,13204.791333640002,28967.513588489994,53341.935693600004 2025-06-09,07:25:07.000,160,11076311,5285,0,1749453906,13204.750915780001,30351.004038810002,53341.94966784001 2025-06-09,07:25:08.000,160,11076298,5165,0,1749453907,13204.757652089997,26661.686772450004,53341.92870648001 2025-06-09,07:25:09.000,160,11076270,4925,0,1749453908,13204.757652089997,32195.662671989994,53341.956654960006 2025-06-09,07:25:10.000,160,11076320,5044,0,1749453909,13204.744179469992,28045.191321029997,53341.956654960006 2025-06-09,07:25:11.000,160,11076277,5365,0,1749453910,13204.737443159996,28967.471293709998,53341.99857768001 2025-06-09,07:25:12.000,160,11076286,4885,0,1749453911,13204.750915780001,32195.669721119993,53341.97761632001 2025-06-09,07:25:13.000,160,11076310,5044,0,1749453912,13204.777861019997,31273.410895830006,53341.90075800001 2025-06-09,07:25:14.000,160,11076307,5445,0,1749453913,13204.784597329992,30351.01108794,53341.886783760005 2025-06-09,07:25:15.000,160,11076316,4125,0,1749453914,13204.811542570002,30812.207467319997,53341.956654960006 2025-06-09,07:25:16.000,160,11076298,4925,0,1749453915,13204.825015189992,27122.904299219997,53341.92870648001 2025-06-09,07:25:17.000,160,11076311,5485,0,1749453916,13204.818278879997,30351.095677499994,53341.886783760005 2025-06-09,07:25:18.000,160,11076306,4965,0,1749453917,13204.838487809997,26661.73611636,53341.90774512001 2025-06-09,07:25:19.000,160,11076327,5485,0,1749453918,13204.858696739997,27584.16412077,53341.96364208 2025-06-09,07:25:20.000,160,11076306,4965,0,1749453919,13204.878905669997,25278.337304729997,53341.9706292 2025-06-09,07:25:21.000,160,11076314,4045,0,1749453920,13204.892378290002,30351.19436532,53342.01255192 2025-06-09,07:25:22.000,160,11076324,4925,0,1749453921,13204.905850909992,28045.381647539994,53341.97761632001 2025-06-09,07:25:23.000,160,11076324,4925,0,1749453922,13204.946268769992,29428.857999600004,53341.97761632001 2025-06-09,07:25:24.000,160,11076294,4805,0,1749453923,13204.946268769992,27123.02413443,53341.9706292 2025-06-09,07:25:25.000,160,11076309,4445,0,1749453924,13204.932796150002,32195.881195020003,53342.01953904 2025-06-09,07:25:26.000,160,11076307,4445,0,1749453925,13204.939532459997,32195.838900240007,53342.054474640005 2025-06-09,07:25:27.000,160,11076312,4845,0,1749453926,13204.912587220002,31273.495485389998,53341.98460344 2025-06-09,07:25:28.000,160,11076317,5485,0,1749453927,13204.899114599997,35424.016180260005,53341.956654960006 2025-06-09,07:25:29.000,160,11076305,5485,0,1749453928,13204.872169360002,24817.218465779995,53342.005564800005 2025-06-09,07:25:30.000,160,11076313,5605,0,1749453929,13204.878905669997,26661.855951570004,53341.98460344 2025-06-09,07:25:31.000,160,11076302,5125,0,1749453930,13204.865433049992,26661.806607659993,53341.94966784001 2025-06-09,07:25:32.000,160,11076275,5245,0,1749453931,13204.885641979992,24817.18322013,53342.04748752001 2025-06-09,07:25:33.000,160,11076359,5605,0,1749453932,13204.872169360002,23894.87505093,53342.01953904 2025-06-09,07:25:34.000,160,11076285,5525,0,1749453933,13204.811542570002,31734.684815639994,53341.97761632001 2025-06-09,07:25:35.000,160,11076358,5005,0,1749453934,13204.791333640002,31734.642520859998,53341.99159056 2025-06-09,07:25:36.000,160,11076327,4525,0,1749453935,13204.865433049992,28045.33935276,53342.01953904 2025-06-09,07:25:37.000,160,11076156,5085,0,1749453936,13204.851960430002,33118.083627269996,53342.03351328 2025-06-09,07:25:38.000,160,11076170,4205,0,1749453937,13204.831751500002,31734.60022608,53342.03351328 2025-06-09,07:25:39.000,160,11076207,4485,0,1749453938,13204.804806259992,29889.969789420007,53342.03351328 2025-06-09,07:25:40.000,160,11076218,5005,0,1749453939,13204.818278879997,34501.60932324,53341.99857768001 2025-06-09,07:25:41.000,160,11076343,4685,0,1749453940,13204.818278879997,30351.159119670003,53342.01255192 2025-06-09,07:25:42.000,160,11076286,4165,0,1749453941,13204.791333640002,31273.46728887,53342.005564800005 2025-06-09,07:25:43.000,160,11076354,4845,0,1749453942,13204.838487809997,29889.948642029995,53341.96364208 2025-06-09,07:25:44.000,160,11076324,4885,0,1749453943,13204.818278879997,24817.140925350002,53342.005564800005 2025-06-09,07:25:45.000,160,11076301,5605,0,1749453944,13204.825015189992,30351.074530109996,53341.99159056 2025-06-09,07:25:46.000,160,11076302,4925,0,1749453945,13204.825015189992,31734.522685649994,53342.005564800005 2025-06-09,07:25:47.000,160,11076336,4605,0,1749453946,13204.858696739997,26661.771362009997,53341.956654960006 2025-06-09,07:25:48.000,160,11076343,5405,0,1749453947,13204.838487809997,28045.233615809993,53341.96364208 2025-06-09,07:25:49.000,160,11076322,4845,0,1749453948,13204.858696739997,27584.093629470008,53342.01255192 2025-06-09,07:25:50.000,160,11076404,4965,0,1749453949,13204.865433049992,33579.20951535,53341.94268072 2025-06-09,07:25:51.000,160,11076316,3924,0,1749453950,13204.845224119992,29428.73111526,53342.01255192 2025-06-09,07:25:52.000,160,11076341,5245,0,1749453951,13204.838487809997,29428.73816439,53341.99857768001 2025-06-09,07:25:53.000,160,11076311,5365,0,1749453952,13204.825015189992,31734.550882170006,53341.9706292 2025-06-09,07:25:54.000,160,11076319,5605,0,1749453953,13204.865433049992,27122.89020096,53342.03351328 2025-06-09,07:25:55.000,160,11076276,4965,0,1749453954,13204.885641979992,31273.375650179994,53342.02652616001 2025-06-09,07:25:56.000,160,11076261,5245,0,1749453955,13204.899114599997,28045.205419289996,53342.02652616001 2025-06-09,07:25:57.000,160,11076316,4925,0,1749453956,13204.899114599997,30351.004038810002,53342.01255192 2025-06-09,07:25:58.000,160,11076296,4965,0,1749453957,13204.912587220002,29889.793561169994,53341.9706292 2025-06-09,07:25:59.000,160,11076253,4445,0,1749453958,13204.946268769992,28967.45719545,53342.04748752001 2025-06-09,07:26:00.000,160,11076288,4925,0,1749453959,13204.946268769992,27584.00903991,53342.02652616001 2025-06-09,07:26:01.000,160,11076272,4004,0,1749453960,13204.939532459997,30812.17222167,53342.01255192 2025-06-09,07:26:02.000,160,11076258,4965,0,1749453961,13204.946268769992,23894.71997007,53341.99159056 2025-06-09,07:26:03.000,160,11076277,5485,0,1749453962,13204.946268769992,26200.511540460007,53342.04748752001 2025-06-09,07:26:04.000,160,11076274,5044,0,1749453963,13204.973214010002,32656.73921616,53342.02652616001 2025-06-09,07:26:05.000,160,11076260,4125,0,1749453964,13204.953005080002,26200.511540460007,53341.96364208 2025-06-09,07:26:06.000,160,11076263,5605,0,1749453965,13204.946268769992,29889.821757690006,53342.03351328 2025-06-09,07:26:07.000,160,11076302,4205,0,1749453966,13204.953005080002,37268.421044760005,53341.97761632001 2025-06-09,07:26:08.000,160,11076254,5085,0,1749453967,13204.959741389997,27122.86200444,53341.99857768001 2025-06-09,07:26:09.000,160,11076289,4645,0,1749453968,13204.946268769992,27122.897250089998,53342.01953904 2025-06-09,07:26:10.000,160,11076289,4805,0,1749453969,13204.959741389997,29889.807659430007,53342.06844888001 2025-06-09,07:26:11.000,160,11076232,4885,0,1749453970,13204.979950319997,35884.958790959994,53342.103384480004 2025-06-09,07:26:12.000,160,11076246,5005,0,1749453971,13205.000159249998,32195.620377209998,53342.04748752001 2025-06-09,07:26:13.000,160,11076260,4885,0,1749453972,13205.000159249998,28967.506539359994,53341.99159056 2025-06-09,07:26:14.000,160,11076272,5005,0,1749453973,13205.000159249998,30812.1792708,53342.02652616001 2025-06-09,07:26:15.000,160,11076299,4365,0,1749453974,13205.033840800003,29428.688820480005,53342.03351328 2025-06-09,07:26:16.000,160,11076262,4085,0,1749453975,13205.020368179998,29428.724066130002,53342.01953904 2025-06-09,07:26:17.000,160,11076261,5365,0,1749453976,13205.000159249998,27122.854955310002,53342.005564800005 2025-06-09,07:26:18.000,160,11076266,4805,0,1749453977,13204.953005080002,31273.368601049995,53342.005564800005 2025-06-09,07:26:19.000,160,11076252,4045,0,1749453978,13204.946268769992,28967.520637620008,53341.97761632001 2025-06-09,07:26:20.000,160,11076285,5525,0,1749453979,13204.979950319997,25739.413848900003,53342.1103716 2025-06-09,07:26:21.000,160,11076284,4325,0,1749453980,13204.966477699993,33118.06247988,53342.0405004 2025-06-09,07:26:22.000,160,11076244,4925,0,1749453981,13204.966477699993,28506.422946060004,53342.005564800005 2025-06-09,07:26:23.000,160,11076263,5405,0,1749453982,13204.979950319997,24355.972742490005,53342.0405004 2025-06-09,07:26:24.000,160,11076264,4845,0,1749453983,13204.932796150002,29428.74521352,53342.06146176 2025-06-09,07:26:25.000,160,11076251,5325,0,1749453984,13204.932796150002,29889.920445509997,53341.99857768001 2025-06-09,07:26:26.000,160,11076305,5245,0,1749453985,13204.946268769992,29889.88519986,53341.97761632001 2025-06-09,07:26:27.000,160,11076279,5245,0,1749453986,13204.932796150002,33118.11887292001,53342.06844888001 2025-06-09,07:26:28.000,160,11076318,4925,0,1749453987,13204.939532459997,27122.932495739995,53342.09639736001 2025-06-09,07:26:29.000,160,11076264,4205,0,1749453988,13204.932796150002,28506.429995190003,53342.1103716 2025-06-09,07:26:30.000,160,11076279,5565,0,1749453989,13204.932796150002,24817.056335789996,53342.11735872001 2025-06-09,07:26:31.000,160,11076314,4925,0,1749453990,13204.926059839992,29889.941592899995,53342.07543600001 2025-06-09,07:26:32.000,160,11076304,4965,0,1749453991,13204.926059839992,30812.263860360006,53342.1103716 2025-06-09,07:26:33.000,160,11076301,5645,0,1749453992,13204.946268769992,25739.44909455,53342.04748752001 2025-06-09,07:26:34.000,160,11076338,4004,0,1749453993,13204.979950319997,31273.396797570007,53342.06146176 2025-06-09,07:26:35.000,160,11076298,4885,0,1749453994,13205.000159249998,28967.626374569998,53342.09639736001 2025-06-09,07:26:36.000,160,11076387,5245,0,1749453995,13205.013631870002,28506.47228997,53342.01953904 2025-06-09,07:26:37.000,160,11076379,4605,0,1749453996,13205.006895559993,28506.45819171,53342.103384480004 2025-06-09,07:26:38.000,160,11076333,5245,0,1749453997,13205.020368179998,29889.89224899,53342.103384480004 2025-06-09,07:26:39.000,160,11076334,4845,0,1749453998,13205.047313419993,23894.762264849996,53342.0405004 2025-06-09,07:26:40.000,160,11076324,5125,0,1749453999,13205.067522349993,30351.03928446,53342.054474640005 2025-06-09,07:26:41.000,160,11076332,4245,0,1749454000,13205.101203899998,27584.079531209994,53342.16626856001 2025-06-09,07:26:42.000,160,11076335,4605,0,1749454001,13205.107940209993,27122.89020096,53342.1103716 2025-06-09,07:26:43.000,160,11076347,5445,0,1749454002,13205.107940209993,28506.380651280007,53342.14530720001 2025-06-09,07:26:44.000,160,11076354,5044,0,1749454003,13205.087731279993,31273.417944960005,53342.09639736001 2025-06-09,07:26:45.000,160,11076330,5044,0,1749454004,13205.094467589988,24817.035188399997,53342.103384480004 2025-06-09,07:26:46.000,160,11076351,4405,0,1749454005,13205.067522349993,29889.920445509997,53342.1103716 2025-06-09,07:26:47.000,160,11076316,5085,0,1749454006,13205.134885449988,34962.707014800006,53342.09639736001 2025-06-09,07:26:48.000,160,11076376,4085,0,1749454007,13205.128149139993,30351.137972280005,53342.13133296 2025-06-09,07:26:49.000,160,11076363,5485,0,1749454008,13205.141621759998,32656.964788319994,53342.13832008 2025-06-09,07:26:50.000,160,11076349,5325,0,1749454009,13205.134885449988,31734.6284226,53342.103384480004 2025-06-09,07:26:51.000,160,11076347,5445,0,1749454010,13205.161830689998,32656.992984840006,53342.15229432 2025-06-09,07:26:52.000,160,11076306,4765,0,1749454011,13205.168566999993,32656.992984840006,53342.15928144 2025-06-09,07:26:53.000,160,11076397,5245,0,1749454012,13205.161830689998,29428.90734351,53342.15229432 2025-06-09,07:26:54.000,160,11076320,4885,0,1749454013,13205.208984859994,30351.222561839997,53342.14530720001 2025-06-09,07:26:55.000,160,11076327,5565,0,1749454014,13205.262875339999,31734.727110420004,53342.20120416 2025-06-09,07:26:56.000,160,11076357,5445,0,1749454015,13205.283084269999,34040.603270370004,53342.1802428 2025-06-09,07:26:57.000,160,11076299,5565,0,1749454016,13205.303293199999,27123.172166160002,53342.16626856001 2025-06-09,07:26:58.000,160,11076341,5525,0,1749454017,13205.330238439994,27584.32625076,53342.27806248 2025-06-09,07:26:59.000,160,11076356,4965,0,1749454018,13205.411074159994,28967.901290640002,53342.22915264 2025-06-09,07:27:00.000,160,11076355,5645,0,1749454019,13205.431283089994,28967.894241510003,53342.25710112 2025-06-09,07:27:01.000,160,11076371,5405,0,1749454020,13205.48517357,27584.424938580007,53342.30601096 2025-06-09,07:27:02.000,160,11076332,3924,0,1749454021,13205.53906404999,31273.721057550007,53342.292036720006 2025-06-09,07:27:03.000,160,11076322,4925,0,1749454022,13205.592954529995,30351.419937479994,53342.34793368 2025-06-09,07:27:04.000,160,11076347,4445,0,1749454023,13205.58621822,29429.090620889998,53342.340946560005 2025-06-09,07:27:05.000,160,11076337,5245,0,1749454024,13205.613163459995,28967.94358542,53342.37588216 2025-06-09,07:27:06.000,160,11076386,4045,0,1749454025,13205.64684501,30812.552874689994,53342.389856400005 2025-06-09,07:27:07.000,160,11076319,4605,0,1749454026,13205.64010869999,35424.2135559,53342.39684352 2025-06-09,07:27:08.000,160,11076351,4565,0,1749454027,13205.64684501,27123.228559199997,53342.44575336 2025-06-09,07:27:09.000,160,11076336,4325,0,1749454028,13205.673790249995,28506.76835343,53342.43177912001 2025-06-09,07:27:10.000,160,11076391,4445,0,1749454029,13205.68052655999,26200.92743913,53342.4946632 2025-06-09,07:27:11.000,160,11076350,4965,0,1749454030,13205.633372389995,26200.878095220003,53342.48767608 2025-06-09,07:27:12.000,160,11076345,5085,0,1749454031,13205.66031762999,32657.246753519998,53342.53658592 2025-06-09,07:27:13.000,160,11076314,4765,0,1749454032,13205.61989976999,27584.431987710006,53342.5645344 2025-06-09,07:27:14.000,160,11076332,4845,0,1749454033,13205.633372389995,30351.398790089996,53342.55056016001 2025-06-09,07:27:15.000,160,11076346,4885,0,1749454034,13205.61989976999,30812.538776429996,53342.508637440005 2025-06-09,07:27:16.000,160,11076342,5044,0,1749454035,13205.66705394,30812.552874689994,53342.57850864001 2025-06-09,07:27:17.000,160,11076354,4765,0,1749454036,13205.68726287,28045.543777529994,53342.61344424 2025-06-09,07:27:18.000,160,11076348,4725,0,1749454037,13205.734417039996,32196.07857066,53342.6344056 2025-06-09,07:27:19.000,160,11076320,4925,0,1749454038,13205.754625969996,27584.382643799996,53342.61344424 2025-06-09,07:27:20.000,160,11076323,4645,0,1749454039,13205.795043829996,30812.531727299996,53342.7042768 2025-06-09,07:27:21.000,160,11076325,5285,0,1749454040,13205.835461689996,28967.92948716,53342.69030256 2025-06-09,07:27:22.000,160,11076311,4605,0,1749454041,13205.835461689996,31734.91743693,53342.66235408 2025-06-09,07:27:23.000,160,11076307,5365,0,1749454042,13205.821989069991,28506.726058650005,53342.64837984001 2025-06-09,07:27:24.000,160,11076302,4165,0,1749454043,13205.862406929991,27123.263804849994,53342.725238160005 2025-06-09,07:27:25.000,160,11076380,4685,0,1749454044,13205.882615859991,29429.06242437,53342.8090836 2025-06-09,07:27:26.000,160,11076360,4925,0,1749454045,13205.882615859991,28506.711960390006,53342.81607072001 2025-06-09,07:27:27.000,160,11076346,4885,0,1749454046,13205.855670619996,26200.814653049994,53342.78113512 2025-06-09,07:27:28.000,160,11076346,4205,0,1749454047,13205.848934310001,30351.370593569998,53342.76017376 2025-06-09,07:27:29.000,160,11076320,4245,0,1749454048,13205.821989069991,27123.151018770004,53342.774148000004 2025-06-09,07:27:30.000,160,11076300,4045,0,1749454049,13205.78830752,27584.305103370003,53342.86498056001 2025-06-09,07:27:31.000,160,11076320,3885,0,1749454050,13205.72768073,28506.570977790005,53342.81607072001 2025-06-09,07:27:32.000,160,11076162,5085,0,1749454051,13205.68726287,27123.122822250007,53342.82305784 2025-06-09,07:27:33.000,160,11076335,5205,0,1749454052,13205.653581319995,33118.111823789994,53342.82305784 2025-06-09,07:27:34.000,160,11076300,4565,0,1749454053,13205.64684501,34040.46228777,53342.85799344 2025-06-09,07:27:35.000,160,11076341,5405,0,1749454054,13205.60642715,28045.367549279996,53342.86498056001 2025-06-09,07:27:36.000,160,11076313,5285,0,1749454055,13205.61989976999,22511.31410931,53342.87196768 2025-06-09,07:27:37.000,160,11076318,5285,0,1749454056,13205.61989976999,30351.130923150005,53342.941838880004 2025-06-09,07:27:38.000,160,11076316,4045,0,1749454057,13205.61989976999,28506.429995190003,53342.91389040001 2025-06-09,07:27:39.000,160,11076355,5565,0,1749454058,13205.56600929,28967.562932400004,53342.85100632 2025-06-09,07:27:40.000,160,11076309,5044,0,1749454059,13205.60642715,27584.100678600007,53342.89991616 2025-06-09,07:27:41.000,160,11076345,5485,0,1749454060,13205.59969083999,25739.44204542,53342.941838880004 2025-06-09,07:27:42.000,160,11076312,5044,0,1749454061,13205.60642715,25739.498438459996,53342.89991616 2025-06-09,07:27:43.000,160,11076332,5044,0,1749454062,13205.592954529995,32195.733163290002,53342.91389040001 2025-06-09,07:27:44.000,160,11076362,5005,0,1749454063,13205.5053825,35885.09272443,53342.93485176001 2025-06-09,07:27:45.000,160,11076322,4085,0,1749454064,13205.552536669995,23894.8680018,53342.92786464 2025-06-09,07:27:46.000,160,11076365,4565,0,1749454065,13205.55927297999,33118.140020310006,53342.97677448 2025-06-09,07:27:47.000,160,11076317,5245,0,1749454066,13205.55927297999,33118.17526596,53342.99074872 2025-06-09,07:27:48.000,160,11076335,5325,0,1749454067,13205.592954529995,29428.843901340006,53342.98376160001 2025-06-09,07:27:49.000,160,11076393,4525,0,1749454068,13205.56600929,28506.500486489997,53342.97677448 2025-06-09,07:27:50.000,160,11076341,4285,0,1749454069,13205.57948190999,29889.948642029995,53342.95581312001 2025-06-09,07:27:51.000,160,11076377,5325,0,1749454070,13205.55927297999,30812.200418189997,53343.03965856 2025-06-09,07:27:52.000,160,11076311,5405,0,1749454071,13205.57948190999,27122.911348349997,53343.05363280001 2025-06-09,07:27:53.000,160,11076352,4805,0,1749454072,13205.56600929,33579.244760999994,53343.02568432 2025-06-09,07:27:54.000,160,11076315,5525,0,1749454073,13205.592954529995,27122.904299219997,53343.060619920005 2025-06-09,07:27:55.000,160,11076359,5325,0,1749454074,13205.57948190999,33118.04133249,53343.109529760004 2025-06-09,07:27:56.000,160,11076350,4965,0,1749454075,13205.58621822,30351.095677499994,53343.03267144001 2025-06-09,07:27:57.000,160,11076337,5205,0,1749454076,13205.59969083999,33579.237711869995,53343.14446536 2025-06-09,07:27:58.000,160,11076377,5205,0,1749454077,13205.613163459995,29889.969789420007,53343.0885684 2025-06-09,07:27:59.000,160,11076337,5365,0,1749454078,13205.64010869999,30812.3202534,53343.13747824 2025-06-09,07:28:00.000,160,11076368,4885,0,1749454079,13205.592954529995,25278.365501249995,53343.109529760004 2025-06-09,07:28:01.000,160,11076380,4004,0,1749454080,13205.60642715,29428.865048730004,53343.17241384001 2025-06-09,07:28:02.000,160,11076272,5125,0,1749454081,13205.633372389995,31734.748257810003,53343.15145248001 2025-06-09,07:28:03.000,160,11076335,5365,0,1749454082,13205.61989976999,29429.027178720004,53343.24228504001 2025-06-09,07:28:04.000,160,11076333,5285,0,1749454083,13205.64010869999,33579.449185770005,53343.24228504001 2025-06-09,07:28:05.000,160,11076285,5125,0,1749454084,13205.592954529995,30812.49648165,53343.2632464 2025-06-09,07:28:06.000,160,11076295,5285,0,1749454085,13205.60642715,27123.158067900004,53343.27023352001 2025-06-09,07:28:07.000,160,11076324,3965,0,1749454086,13205.572745599995,27584.375594669997,53343.23529792 2025-06-09,07:28:08.000,160,11076330,4765,0,1749454087,13205.54580036,28506.726058650005,53343.30516912 2025-06-09,07:28:09.000,160,11076297,5445,0,1749454088,13205.51885511999,25739.7663054,53343.347091840005 2025-06-09,07:28:10.000,160,11076342,4925,0,1749454089,13205.53906404999,27123.20036268,53343.36106608 2025-06-09,07:28:11.000,160,11076327,5405,0,1749454090,13205.53906404999,29890.230607229998,53343.36805320001 2025-06-09,07:28:12.000,160,11076291,5165,0,1749454091,13205.52559143,25739.7663054,53343.43792440001 2025-06-09,07:28:13.000,160,11076359,5245,0,1749454092,13205.51885511999,27584.460184230004,53343.43792440001 2025-06-09,07:28:14.000,160,11076247,5325,0,1749454093,13205.47843725999,26662.137916770007,53343.444911520004 2025-06-09,07:28:15.000,160,11076306,5285,0,1749454094,13205.5053825,26662.109720249995,53343.49382136 2025-06-09,07:28:16.000,160,11076353,5525,0,1749454095,13205.532327739995,28967.950634549998,53343.465872880006 2025-06-09,07:28:17.000,160,11076289,5205,0,1749454096,13205.55927297999,35424.36863676,53343.50080848 2025-06-09,07:28:18.000,160,11076327,5405,0,1749454097,13205.552536669995,34040.857039049995,53343.49382136 2025-06-09,07:28:19.000,160,11076335,5205,0,1749454098,13205.54580036,32657.408883509997,53343.48683424001 2025-06-09,07:28:20.000,160,11076329,5085,0,1749454099,13205.552536669995,28506.895237770004,53343.50080848 2025-06-09,07:28:21.000,160,11076333,5245,0,1749454100,13205.57948190999,27584.558872049995,53343.47984712 2025-06-09,07:28:22.000,160,11076302,4845,0,1749454101,13205.552536669995,29429.280947399995,53343.577666799996 2025-06-09,07:28:23.000,160,11076301,5405,0,1749454102,13205.51885511999,32657.451178289994,53343.465872880006 2025-06-09,07:28:24.000,160,11076330,3804,0,1749454103,13205.49864618999,28506.93753255,53343.59164104 2025-06-09,07:28:25.000,160,11076312,4965,0,1749454104,13205.491909879995,28045.79754621,53343.55670544001 2025-06-09,07:28:26.000,160,11076352,4165,0,1749454105,13205.49864618999,34040.962776,53343.62657664001 2025-06-09,07:28:27.000,160,11076356,4285,0,1749454106,13205.46496464,29890.470277650005,53343.5427312 2025-06-09,07:28:28.000,160,11076320,5005,0,1749454107,13205.43801939999,32657.54281698,53343.54971832 2025-06-09,07:28:29.000,160,11076307,4645,0,1749454108,13205.390865229994,26662.37758719,53343.57067968 2025-06-09,07:28:30.000,160,11076301,5445,0,1749454109,13205.390865229994,28968.211452360003,53343.612602400004 2025-06-09,07:28:31.000,160,11076328,3845,0,1749454110,13205.39760153999,28968.148010189994,53343.59862816 2025-06-09,07:28:32.000,160,11076318,3804,0,1749454111,13205.35718367999,29429.344389570004,53343.59862816 2025-06-09,07:28:33.000,160,11076306,4965,0,1749454112,13205.343711059999,28507.043269500005,53343.62657664001 2025-06-09,07:28:34.000,160,11076328,4165,0,1749454113,13205.35718367999,28507.078515150002,53343.61958952 2025-06-09,07:28:35.000,160,11076333,5325,0,1749454114,13205.343711059999,31274.172201869995,53343.647538 2025-06-09,07:28:36.000,160,11076307,5325,0,1749454115,13205.33697474999,29890.632407640005,53343.65452512001 2025-06-09,07:28:37.000,160,11076304,5165,0,1749454116,13205.33697474999,22973.159008650007,53343.70343496001 2025-06-09,07:28:38.000,160,11076254,5005,0,1749454117,13205.316765819989,28507.205399490005,53343.647538 2025-06-09,07:28:39.000,160,11076291,5565,0,1749454118,13205.390865229994,28968.437024519997,53343.69644784 2025-06-09,07:28:40.000,160,11076303,5605,0,1749454119,13205.390865229994,28046.100658800002,53343.70343496001 2025-06-09,07:28:41.000,160,11076288,4965,0,1749454120,13205.390865229994,30351.948622230004,53343.68946072 2025-06-09,07:28:42.000,160,11076300,4965,0,1749454121,13205.37739260999,30813.15205074,53343.682473600005 2025-06-09,07:28:43.000,160,11076327,5765,0,1749454122,13205.370656299994,31735.481367329994,53343.7174092 2025-06-09,07:28:44.000,160,11076311,5645,0,1749454123,13205.384128919999,30351.99796614,53343.71042208 2025-06-09,07:28:45.000,160,11076310,5005,0,1749454124,13205.350447369994,28507.339332960008,53343.745357679996 2025-06-09,07:28:46.000,160,11076309,5485,0,1749454125,13205.33697474999,27584.96067246,53343.72439632001 2025-06-09,07:28:47.000,160,11076315,5405,0,1749454126,13205.316765819989,29429.69684607,53343.76631904 2025-06-09,07:28:48.000,160,11076285,5525,0,1749454127,13205.316765819989,31735.58005515,53343.70343496001 2025-06-09,07:28:49.000,160,11076344,4045,0,1749454128,13205.323502129999,31274.355479250007,53343.75234480001 2025-06-09,07:28:50.000,160,11076287,5445,0,1749454129,13205.323502129999,33580.203442679995,53343.731383440005 2025-06-09,07:28:51.000,160,11076307,5365,0,1749454130,13205.330238439994,28968.57800712,53343.77330616001 2025-06-09,07:28:52.000,160,11076329,5684,0,1749454131,13205.330238439994,30352.047310049995,53343.801254640006 2025-06-09,07:28:53.000,160,11076282,5044,0,1749454132,13205.370656299994,28046.213444880006,53343.75933192 2025-06-09,07:28:54.000,160,11076363,5405,0,1749454133,13205.384128919999,34502.58915231,53343.76631904 2025-06-09,07:28:55.000,160,11076199,5605,0,1749454134,13205.384128919999,28046.255739660002,53343.780293280004 2025-06-09,07:28:56.000,160,11076310,4085,0,1749454135,13205.390865229994,31274.489412719995,53343.77330616001 2025-06-09,07:28:57.000,160,11076351,5285,0,1749454136,13205.363919989999,28968.655547550006,53343.88510008 2025-06-09,07:28:58.000,160,11076324,5125,0,1749454137,13205.390865229994,30352.216489169994,53343.82920312 2025-06-09,07:28:59.000,160,11076372,4725,0,1749454138,13205.35718367999,31274.482363589996,53343.81522888 2025-06-09,07:29:00.000,160,11076380,4685,0,1749454139,13205.316765819989,29429.795533890006,53343.8571516 2025-06-09,07:29:01.000,160,11076321,5405,0,1749454140,13205.33697474999,28968.655547550006,53343.913048559996 2025-06-09,07:29:02.000,160,11076372,4845,0,1749454141,13205.242666409998,34502.701938390004,53343.82221600001 2025-06-09,07:29:03.000,160,11076320,4805,0,1749454142,13205.208984859994,28046.326230959996,53343.87112584001 2025-06-09,07:29:04.000,160,11076366,4965,0,1749454143,13205.175303309989,28507.501462950007,53343.947984160004 2025-06-09,07:29:05.000,160,11076323,5245,0,1749454144,13205.182039619998,32658.064452599996,53343.899074320005 2025-06-09,07:29:06.000,160,11076328,4805,0,1749454145,13205.195512239989,27124.046258279996,53343.81522888 2025-06-09,07:29:07.000,160,11076318,4805,0,1749454146,13205.208984859994,30813.43401594,53343.9270228 2025-06-09,07:29:08.000,160,11076323,5125,0,1749454147,13205.215721169989,26662.962664980005,53343.92003568001 2025-06-09,07:29:09.000,160,11076336,4965,0,1749454148,13205.242666409998,31735.932511649997,53343.899074320005 2025-06-09,07:29:10.000,160,11076355,5485,0,1749454149,13205.296556889989,24357.206340239994,53343.913048559996 2025-06-09,07:29:11.000,160,11076322,4845,0,1749454150,13205.215721169989,30813.59614593,53343.947984160004 2025-06-09,07:29:12.000,160,11076364,3885,0,1749454151,13205.289820579994,31735.918413389998,53343.92003568001 2025-06-09,07:29:13.000,160,11076378,5205,0,1749454152,13205.269611649994,27585.425915040003,53343.98291976 2025-06-09,07:29:14.000,160,11076297,5165,0,1749454153,13205.202248549998,33119.55689543999,53343.98990688001 2025-06-09,07:29:15.000,160,11076343,5205,0,1749454154,13205.182039619998,27124.292977830002,53343.97593264 2025-06-09,07:29:16.000,160,11076414,5125,0,1749454155,13205.161830689998,24818.402719620004,53343.95497128 2025-06-09,07:29:17.000,160,11076409,4525,0,1749454156,13205.195512239989,30813.694833750007,53344.04580384 2025-06-09,07:29:18.000,160,11076304,5005,0,1749454157,13205.155094379988,26663.124794970005,53343.996894 2025-06-09,07:29:19.000,160,11076269,5245,0,1749454158,13205.141621759998,32658.33936867,53343.947984160004 2025-06-09,07:29:20.000,160,11076300,4805,0,1749454159,13205.101203899998,29430.140941260004,53344.017855360005 2025-06-09,07:29:21.000,160,11076343,5285,0,1749454160,13205.074258659988,26663.138893230003,53344.02484248 2025-06-09,07:29:22.000,160,11076314,4965,0,1749454161,13205.094467589988,28046.61524529,53344.01086824001 2025-06-09,07:29:23.000,160,11076279,5485,0,1749454162,13205.087731279993,27585.432964170002,53344.03881672001 2025-06-09,07:29:24.000,160,11076328,5005,0,1749454163,13205.128149139993,26663.17413888,53344.080739439996 2025-06-09,07:29:25.000,160,11076283,5445,0,1749454164,13205.101203899998,25740.774330989996,53344.066765200005 2025-06-09,07:29:26.000,160,11076317,5325,0,1749454165,13205.155094379988,30352.512552629996,53344.07375232 2025-06-09,07:29:27.000,160,11076337,5445,0,1749454166,13205.087731279993,33580.66163613,53344.080739439996 2025-06-09,07:29:28.000,160,11076326,4845,0,1749454167,13205.094467589988,31736.0382486,53344.08772656001 2025-06-09,07:29:29.000,160,11076315,4645,0,1749454168,13205.121412829998,36347.65663503,53344.115675040004 2025-06-09,07:29:30.000,160,11076307,5405,0,1749454169,13205.101203899998,24818.43796527,53344.19253336 2025-06-09,07:29:31.000,160,11076361,4725,0,1749454170,13205.074258659988,37270.028246400005,53344.248430319996 2025-06-09,07:29:32.000,160,11076283,5445,0,1749454171,13205.060786039998,26663.103647580007,53344.22048184 2025-06-09,07:29:33.000,160,11076348,5285,0,1749454172,13205.054049730003,27585.404767650005,53344.20650760001 2025-06-09,07:29:34.000,160,11076379,5325,0,1749454173,13204.966477699993,32197.107743639994,53344.17855912001 2025-06-09,07:29:35.000,160,11076312,4004,0,1749454174,13204.959741389997,34502.962756199995,53344.21349472 2025-06-09,07:29:36.000,160,11076312,4925,0,1749454175,13204.932796150002,34964.095693409996,53344.19952048 2025-06-09,07:29:37.000,160,11076334,5085,0,1749454176,13204.858696739997,25279.563853350002,53344.15759776001 2025-06-09,07:29:38.000,160,11076319,5485,0,1749454177,13204.838487809997,25740.767281859997,53344.17855912001 2025-06-09,07:29:39.000,160,11076270,3924,0,1749454178,13204.811542570002,26201.907268199997,53344.185546240005 2025-06-09,07:29:40.000,160,11076303,5165,0,1749454179,13204.811542570002,28507.853919450004,53344.185546240005 2025-06-09,07:29:41.000,160,11076335,5445,0,1749454180,13204.825015189992,28969.008004050003,53344.2414432 2025-06-09,07:29:42.000,160,11076302,5005,0,1749454181,13204.831751500002,29891.34436977,53344.21349472 2025-06-09,07:29:43.000,160,11076339,5325,0,1749454182,13204.872169360002,32658.381663449996,53344.19952048 2025-06-09,07:29:44.000,160,11076353,5485,0,1749454183,13204.885641979992,28046.706883980005,53344.283365920004 2025-06-09,07:29:45.000,160,11076282,5125,0,1749454184,13204.851960430002,33580.78852047,53344.26939168 2025-06-09,07:29:46.000,160,11076286,4885,0,1749454185,13204.845224119992,33119.62033761,53344.25541744001 2025-06-09,07:29:47.000,160,11076356,4245,0,1749454186,13204.804806259992,36808.993997009995,53344.234456080005 2025-06-09,07:29:48.000,160,11076312,4125,0,1749454187,13204.798069949997,28507.91031249,53344.234456080005 2025-06-09,07:29:49.000,160,11076372,4925,0,1749454188,13204.838487809997,29891.33732064,53344.304327280006 2025-06-09,07:29:50.000,160,11076307,5325,0,1749454189,13204.804806259992,36347.76237198,53344.234456080005 2025-06-09,07:29:51.000,160,11076320,4965,0,1749454190,13204.804806259992,30352.526650889995,53344.283365920004 2025-06-09,07:29:52.000,160,11076257,4565,0,1749454191,13204.750915780001,29891.33732064,53344.3113144 2025-06-09,07:29:53.000,160,11076327,5165,0,1749454192,13204.744179469992,30813.687784619993,53344.34625000001 2025-06-09,07:29:54.000,160,11076352,4925,0,1749454193,13204.710497920001,29891.302074990002,53344.31830152 2025-06-09,07:29:55.000,160,11076321,5485,0,1749454194,13204.744179469992,26201.935464719994,53344.29734016001 2025-06-09,07:29:56.000,160,11076324,4004,0,1749454195,13204.757652089997,30352.47025785,53344.33227576 2025-06-09,07:29:57.000,160,11076296,4165,0,1749454196,13204.750915780001,32658.304123020003,53344.33227576 2025-06-09,07:29:58.000,160,11076366,4004,0,1749454197,13204.791333640002,33119.35247067,53344.37419848001 2025-06-09,07:29:59.000,160,11076350,4325,0,1749454198,13204.764388399992,32197.009055820003,53344.37419848001 2025-06-09,07:30:00.000,160,11076343,5365,0,1749454199,13204.845224119992,29891.17519065,53344.36022424 2025-06-09,07:30:01.000,160,11076374,4125,0,1749454200,13204.838487809997,33580.584095700004,53344.39515984001 2025-06-09,07:30:02.000,160,11076308,4885,0,1749454201,13204.885641979992,26201.794482120007,53344.402146960005 2025-06-09,07:30:03.000,160,11076322,5125,0,1749454202,13204.872169360002,28046.544753990005,53344.43708256 2025-06-09,07:30:04.000,160,11076325,5365,0,1749454203,13204.919323529997,29430.01405692,53344.40913408 2025-06-09,07:30:05.000,160,11076339,5525,0,1749454204,13204.932796150002,30813.63139158,53344.451056800004 2025-06-09,07:30:06.000,160,11076352,5285,0,1749454205,13204.979950319997,26201.87907168,53344.46503104001 2025-06-09,07:30:07.000,160,11076375,5325,0,1749454206,13204.986686629993,27585.46116069,53344.46503104001 2025-06-09,07:30:08.000,160,11076332,4925,0,1749454207,13205.020368179998,23434.912269299995,53344.4859924 2025-06-09,07:30:09.000,160,11076316,5125,0,1749454208,13205.027104489993,33119.45820762,53344.520928000005 2025-06-09,07:30:10.000,160,11076324,5085,0,1749454209,13205.033840800003,29891.295025860003,53344.59079920001 2025-06-09,07:30:11.000,160,11076288,4845,0,1749454210,13205.040577109998,25279.549755090004,53344.57682496 2025-06-09,07:30:12.000,160,11076270,4965,0,1749454211,13205.000159249998,33119.45820762,53344.59079920001 2025-06-09,07:30:13.000,160,11076316,4845,0,1749454212,13205.033840800003,28046.558852250004,53344.56285072001 2025-06-09,07:30:14.000,160,11076370,4925,0,1749454213,13204.993422940002,27585.432964170002,53344.688618880005 2025-06-09,07:30:15.000,160,11076354,4925,0,1749454214,13205.006895559993,30352.47025785,53344.6257348 2025-06-09,07:30:16.000,160,11076291,5405,0,1749454215,13205.013631870002,24818.360424839993,53344.66765752 2025-06-09,07:30:17.000,160,11076237,5405,0,1749454216,13205.000159249998,31274.841869220007,53344.6257348 2025-06-09,07:30:18.000,160,11076310,3965,0,1749454217,13205.101203899998,28969.022102310002,53344.688618880005 2025-06-09,07:30:19.000,160,11076256,4205,0,1749454218,13205.128149139993,30813.694833750007,53344.71656736 2025-06-09,07:30:20.000,160,11076267,5245,0,1749454219,13205.161830689998,31274.884164000003,53344.688618880005 2025-06-09,07:30:21.000,160,11076272,4085,0,1749454220,13205.168566999993,27585.496406339997,53344.73054160001 2025-06-09,07:30:22.000,160,11076265,5405,0,1749454221,13205.222457479998,31274.891213130002,53344.72355448 2025-06-09,07:30:23.000,160,11076254,4965,0,1749454222,13205.256139029989,28046.685736590007,53344.7654772 2025-06-09,07:30:24.000,160,11076243,5325,0,1749454223,13205.303293199999,27124.349370869997,53344.84233552 2025-06-09,07:30:25.000,160,11076347,5325,0,1749454224,13205.363919989999,31274.884164000003,53344.89124536 2025-06-09,07:30:26.000,160,11076307,5405,0,1749454225,13205.39760153999,31274.92645878,53344.88425824 2025-06-09,07:30:27.000,160,11076254,5125,0,1749454226,13205.45822832999,26663.301023220003,53344.905219600005 2025-06-09,07:30:28.000,160,11076315,4565,0,1749454227,13205.43801939999,30352.674682619996,53344.91220672 2025-06-09,07:30:29.000,160,11076288,4765,0,1749454228,13205.451492019994,27124.426911300005,53344.93316808 2025-06-09,07:30:30.000,160,11076279,5605,0,1749454229,13205.451492019994,28046.826719189994,53344.94714232001 2025-06-09,07:30:31.000,160,11076308,4325,0,1749454230,13205.46496464,28969.127839260007,53345.00303928 2025-06-09,07:30:32.000,160,11076264,4725,0,1749454231,13205.45822832999,26202.19628253,53345.024000640005 2025-06-09,07:30:33.000,160,11076258,5125,0,1749454232,13205.48517357,30352.766321310002,53345.086884719996 2025-06-09,07:30:34.000,160,11076300,5005,0,1749454233,13205.491909879995,27124.504451729998,53345.072910480005 2025-06-09,07:30:35.000,160,11076291,5605,0,1749454234,13205.52559143,25741.04924706,53345.12880744 2025-06-09,07:30:36.000,160,11076276,4085,0,1749454235,13205.48517357,30813.962700689997,53345.10085896 2025-06-09,07:30:37.000,160,11076300,4925,0,1749454236,13205.5053825,29430.394709939996,53345.11483320001 2025-06-09,07:30:38.000,160,11076247,4485,0,1749454237,13205.53906404999,29430.35946429,53345.17073016 2025-06-09,07:30:39.000,160,11076254,4165,0,1749454238,13205.55927297999,36347.94564936,53345.18470440001 2025-06-09,07:30:40.000,160,11076294,4965,0,1749454239,13205.55927297999,29430.429955590007,53345.18470440001 2025-06-09,07:30:41.000,160,11076317,5405,0,1749454240,13205.58621822,27585.743125890003,53345.240601360005 2025-06-09,07:30:42.000,160,11076267,5205,0,1749454241,13205.60642715,28046.91835788,53345.254575599996 2025-06-09,07:30:43.000,160,11076231,5165,0,1749454242,13205.62663608,31275.137932679994,53345.33143392001 2025-06-09,07:30:44.000,160,11076226,4925,0,1749454243,13205.66705394,28508.107688129996,53345.35239528001 2025-06-09,07:30:45.000,160,11076256,4885,0,1749454244,13205.68052655999,34042.21047201,53345.38034376001 2025-06-09,07:30:46.000,160,11076264,4845,0,1749454245,13205.673790249995,23896.425859530005,53345.40130512001 2025-06-09,07:30:47.000,160,11076282,4085,0,1749454246,13205.693999179995,28508.192277690003,53345.422266479996 2025-06-09,07:30:48.000,160,11076271,5245,0,1749454247,13205.68052655999,33119.88820455001,53345.478163440006 2025-06-09,07:30:49.000,160,11076351,5365,0,1749454248,13205.74115334999,26663.456104080004,53345.51309904 2025-06-09,07:30:50.000,160,11076272,5005,0,1749454249,13205.754625969996,27585.806568059998,53345.54104752 2025-06-09,07:30:51.000,160,11076289,5285,0,1749454250,13205.801780139991,29430.556839929995,53345.527073280005 2025-06-09,07:30:52.000,160,11076268,4125,0,1749454251,13205.801780139991,31736.397754229998,53345.589957359996 2025-06-09,07:30:53.000,160,11076272,4925,0,1749454252,13205.815252759996,26663.4843006,53345.59694448001 2025-06-09,07:30:54.000,160,11076276,4165,0,1749454253,13205.821989069991,25741.126787490008,53345.575983120005 2025-06-09,07:30:55.000,160,11076309,5405,0,1749454254,13205.842197999991,29430.50044689,53345.61790584001 2025-06-09,07:30:56.000,160,11076301,4445,0,1749454255,13205.889352170001,24818.797470899997,53345.65284144 2025-06-09,07:30:57.000,160,11076277,4485,0,1749454256,13205.875879549996,33119.867057159994,53345.6738028 2025-06-09,07:30:58.000,160,11076278,5165,0,1749454257,13205.896088479996,29430.49339776,53345.68777704001 2025-06-09,07:30:59.000,160,11076275,5285,0,1749454258,13205.923033719992,29891.591089320005,53345.77162248 2025-06-09,07:31:00.000,160,11076252,4805,0,1749454259,13205.949978960001,34042.189324620005,53345.71572552001 2025-06-09,07:31:01.000,160,11076300,5125,0,1749454260,13205.929770030001,28046.861964840005,53345.72969976 2025-06-09,07:31:02.000,160,11076218,4125,0,1749454261,13205.909561100001,27585.743125890003,53345.75066112 2025-06-09,07:31:03.000,160,11076271,5285,0,1749454262,13205.875879549996,28507.987852920007,53345.792583840004 2025-06-09,07:31:04.000,160,11076283,4445,0,1749454263,13205.869143240001,28969.163084910004,53345.82751944 2025-06-09,07:31:05.000,160,11076256,4845,0,1749454264,13205.875879549996,30813.864012870006,53345.85546792001 2025-06-09,07:31:06.000,160,11076268,4965,0,1749454265,13205.862406929991,30813.856963740007,53345.80655808001 2025-06-09,07:31:07.000,160,11076266,5005,0,1749454266,13205.889352170001,28046.847866580007,53345.8484808 2025-06-09,07:31:08.000,160,11076274,5085,0,1749454267,13205.855670619996,32197.326266670003,53345.89040352 2025-06-09,07:31:09.000,160,11076263,5325,0,1749454268,13205.848934310001,28969.177183170003,53345.89040352 2025-06-09,07:31:10.000,160,11076287,5565,0,1749454269,13205.869143240001,35886.68582781,53345.93232624001 2025-06-09,07:31:11.000,160,11076260,4805,0,1749454270,13205.842197999991,33119.65558326,53345.90437776001 2025-06-09,07:31:12.000,160,11076257,5445,0,1749454271,13205.821989069991,30352.62533871,53345.918352 2025-06-09,07:31:13.000,160,11076286,5205,0,1749454272,13205.835461689996,28507.931459879997,53345.93931336 2025-06-09,07:31:14.000,160,11076306,4805,0,1749454273,13205.848934310001,30352.63943697,53345.9882232 2025-06-09,07:31:15.000,160,11076271,5325,0,1749454274,13205.842197999991,30352.653535229998,53345.96726184 2025-06-09,07:31:16.000,160,11076254,4885,0,1749454275,13205.869143240001,34964.34946209,53345.9882232 2025-06-09,07:31:17.000,160,11076252,4885,0,1749454276,13205.875879549996,35886.74222085001,53346.02315880001 2025-06-09,07:31:18.000,160,11076287,5765,0,1749454277,13205.923033719992,32197.382659709998,53346.05110728001 2025-06-09,07:31:19.000,160,11076291,5445,0,1749454278,13205.949978960001,25279.803523769995,53346.11399136 2025-06-09,07:31:20.000,160,11076261,5445,0,1749454279,13205.983660509992,27124.504451729998,53346.06508152 2025-06-09,07:31:21.000,160,11076299,5245,0,1749454280,13206.024078369992,29891.569941930007,53346.04412016 2025-06-09,07:31:22.000,160,11076252,4925,0,1749454281,13206.037550989997,34503.279967049995,53346.07206864001 2025-06-09,07:31:23.000,160,11076298,5125,0,1749454282,13206.104914089992,29430.317169510003,53346.11399136 2025-06-09,07:31:24.000,160,11076305,5325,0,1749454283,13206.098177779997,28508.06539335,53346.18386256 2025-06-09,07:31:25.000,160,11076270,4045,0,1749454284,13206.084705159992,29891.541745409995,53346.22578528 2025-06-09,07:31:26.000,160,11076239,5365,0,1749454285,13206.091441470002,27585.644438069998,53346.176875440004 2025-06-09,07:31:27.000,160,11076272,5005,0,1749454286,13206.104914089992,28507.966705529994,53346.26072088 2025-06-09,07:31:28.000,160,11076292,4845,0,1749454287,13206.077968849997,31275.018097470005,53346.2327724 2025-06-09,07:31:29.000,160,11076303,5645,0,1749454288,13206.051023610002,35425.48944843,53346.28866936001 2025-06-09,07:31:30.000,160,11076284,4765,0,1749454289,13206.030814680002,32658.473302140002,53346.246746640005 2025-06-09,07:31:31.000,160,11076291,5365,0,1749454290,13206.010605750002,34964.28601991999,53346.35854056001 2025-06-09,07:31:32.000,160,11076291,5245,0,1749454291,13206.017342059997,32197.241677109996,53346.3026436 2025-06-09,07:31:33.000,160,11076283,5365,0,1749454292,13206.044287299992,28507.811624669994,53346.30963072001 2025-06-09,07:31:34.000,160,11076303,5405,0,1749454293,13206.064496229992,29891.365517159997,53346.40046328 2025-06-09,07:31:35.000,160,11076322,4845,0,1749454294,13206.037550989997,29891.358468029997,53346.3725148 2025-06-09,07:31:36.000,160,11076283,5285,0,1749454295,13206.044287299992,29430.1973343,53346.40745040001 2025-06-09,07:31:37.000,160,11076300,5005,0,1749454296,13206.064496229992,28507.90326336,53346.37950192 2025-06-09,07:31:38.000,160,11076289,4565,0,1749454297,13206.104914089992,27124.370518259995,53346.40745040001 2025-06-09,07:31:39.000,160,11076267,5365,0,1749454298,13206.118386709997,32658.459203880004,53346.44937312 2025-06-09,07:31:40.000,160,11076266,4004,0,1749454299,13206.098177779997,25279.683688560006,53346.442386 2025-06-09,07:31:41.000,160,11076284,5005,0,1749454300,13206.158804569997,32658.438056490006,53346.43539888001 2025-06-09,07:31:42.000,160,11076244,4165,0,1749454301,13206.152068260002,30813.800570699997,53346.50527008001 2025-06-09,07:31:43.000,160,11076261,5405,0,1749454302,13206.212695050002,33580.86606090001,53346.50527008001 2025-06-09,07:31:44.000,160,11076291,5485,0,1749454303,13206.212695050002,31275.011048340006,53346.484308720006 2025-06-09,07:31:45.000,160,11076281,4685,0,1749454304,13206.212695050002,30813.78647244,53346.54020568 2025-06-09,07:31:46.000,160,11076236,4965,0,1749454305,13206.192486120002,27124.384616519994,53346.50527008001 2025-06-09,07:31:47.000,160,11076316,5005,0,1749454306,13206.239640289998,26663.202335399998,53346.59610264 2025-06-09,07:31:48.000,160,11076310,5044,0,1749454307,13206.286794459993,28969.03620057,53346.55417992001 2025-06-09,07:31:49.000,160,11076377,5285,0,1749454308,13206.333948629988,31274.947606169997,53346.58911552 2025-06-09,07:31:50.000,160,11076291,5245,0,1749454309,13206.307003389993,29430.281923860006,53346.59610264 2025-06-09,07:31:51.000,160,11076270,4925,0,1749454310,13206.320476009998,28969.05734796,53346.65898672 2025-06-09,07:31:52.000,160,11076277,5325,0,1749454311,13206.307003389993,27124.370518259995,53346.65898672 2025-06-09,07:31:53.000,160,11076280,4965,0,1749454312,13206.300267079998,29891.421910200006,53346.66597384 2025-06-09,07:31:54.000,160,11076322,4685,0,1749454313,13206.333948629988,30813.78647244,53346.69392232001 2025-06-09,07:31:55.000,160,11076305,5285,0,1749454314,13206.300267079998,31736.115789029995,53346.70789656 2025-06-09,07:31:56.000,160,11076264,5044,0,1749454315,13206.320476009998,27585.545750250007,53346.7568064 2025-06-09,07:31:57.000,160,11076331,5325,0,1749454316,13206.347421249993,28969.099642739995,53346.66597384 2025-06-09,07:31:58.000,160,11076371,5285,0,1749454317,13206.360893869998,29430.260776469993,53346.7568064 2025-06-09,07:31:59.000,160,11076310,4965,0,1749454318,13206.394575419989,28507.959656399995,53346.77078064001 2025-06-09,07:32:00.000,160,11076312,4925,0,1749454319,13206.381102799998,32197.262824499994,53346.74283216001 2025-06-09,07:32:01.000,160,11076288,4085,0,1749454320,13206.401311729998,26202.02710341,53346.7568064 2025-06-09,07:32:02.000,160,11076241,5485,0,1749454321,13206.374366489988,30813.800570699997,53346.77078064001 2025-06-09,07:32:03.000,160,11076288,4925,0,1749454322,13206.401311729998,32197.291021020006,53346.84065184001 2025-06-09,07:32:04.000,160,11076297,4725,0,1749454323,13206.401311729998,35425.447153650006,53346.84065184001 2025-06-09,07:32:05.000,160,11076249,5365,0,1749454324,13206.401311729998,33119.56394457001,53346.81270336001 2025-06-09,07:32:06.000,160,11076304,4125,0,1749454325,13206.394575419989,28969.022102310002,53346.8266776 2025-06-09,07:32:07.000,160,11076249,5525,0,1749454326,13206.354157559988,25740.774330989996,53346.79174200001 2025-06-09,07:32:08.000,160,11076319,5445,0,1749454327,13206.387839109993,29891.30912412,53346.84065184001 2025-06-09,07:32:09.000,160,11076240,4805,0,1749454328,13206.387839109993,29891.273878470005,53346.847638960004 2025-06-09,07:32:10.000,160,11076308,5005,0,1749454329,13206.381102799998,26663.02610715,53346.87558744 2025-06-09,07:32:11.000,160,11076278,4965,0,1749454330,13206.340684939998,31274.644493579995,53346.88956168001 2025-06-09,07:32:12.000,160,11076269,5205,0,1749454331,13206.313739699988,27124.046258279996,53346.88956168001 2025-06-09,07:32:13.000,160,11076248,4765,0,1749454332,13206.266585529993,35425.087648019995,53346.8965488 2025-06-09,07:32:14.000,160,11076274,4765,0,1749454333,13206.253112910003,30352.209440039995,53346.91052304001 2025-06-09,07:32:15.000,160,11076306,4805,0,1749454334,13206.205958739993,28968.690793200003,53346.91052304001 2025-06-09,07:32:16.000,160,11076302,5005,0,1749454335,13206.199222429997,27123.98281611,53346.8266776 2025-06-09,07:32:17.000,160,11076369,5165,0,1749454336,13206.185749809993,31274.41892142,53346.85462608 2025-06-09,07:32:18.000,160,11076341,5245,0,1749454337,13206.152068260002,31274.42597055,53346.868600320005 2025-06-09,07:32:19.000,160,11076314,5365,0,1749454338,13206.131859330002,28507.395726000002,53346.83366472 2025-06-09,07:32:20.000,160,11076352,4925,0,1749454339,13206.125123019992,31274.411872290002,53346.819690480006 2025-06-09,07:32:21.000,160,11076320,5125,0,1749454340,13206.111650400002,33119.01411243,53346.77776776 2025-06-09,07:32:22.000,160,11076349,5445,0,1749454341,13206.084705159992,33119.056407209995,53346.868600320005 2025-06-09,07:32:23.000,160,11076364,4685,0,1749454342,13206.071232540002,32196.663648450005,53346.84065184001 2025-06-09,07:32:24.000,160,11076332,5205,0,1749454343,13206.057759919997,34963.686843870004,53346.84065184001 2025-06-09,07:32:25.000,160,11076320,4885,0,1749454344,13206.064496229992,28507.27589079,53346.798729120004 2025-06-09,07:32:26.000,160,11076340,5085,0,1749454345,13206.051023610002,25279.035168600007,53346.798729120004 2025-06-09,07:32:27.000,160,11076155,5445,0,1749454346,13206.017342059997,26201.40677997,53346.73584504 2025-06-09,07:32:28.000,160,11076203,5365,0,1749454347,13206.091441470002,34041.244741200004,53346.79174200001 2025-06-09,07:32:29.000,160,11076331,5365,0,1749454348,13206.091441470002,27123.68675265,53346.76379352 2025-06-09,07:32:30.000,160,11076305,5645,0,1749454349,13206.057759919997,28507.10671167,53346.77078064001 2025-06-09,07:32:31.000,160,11076322,4765,0,1749454350,13206.024078369992,32657.578062629997,53346.83366472 2025-06-09,07:32:32.000,160,11076279,5285,0,1749454351,13206.030814680002,30812.863036409995,53346.73584504 2025-06-09,07:32:33.000,160,11076311,5285,0,1749454352,13206.037550989997,28968.176206710006,53346.700909440005 2025-06-09,07:32:34.000,160,11076289,5445,0,1749454353,13206.051023610002,24817.676659229997,53346.76379352 2025-06-09,07:32:35.000,160,11076247,5405,0,1749454354,13206.024078369992,28045.8186936,53346.700909440005 2025-06-09,07:32:36.000,160,11076287,5525,0,1749454355,13206.017342059997,31735.128910829997,53346.67296096001 2025-06-09,07:32:37.000,160,11076243,5445,0,1749454356,13206.044287299992,26662.285948499994,53346.72885792 2025-06-09,07:32:38.000,160,11076277,5445,0,1749454357,13206.071232540002,34963.27799433,53346.71488368 2025-06-09,07:32:39.000,160,11076283,5365,0,1749454358,13206.084705159992,29429.175210450005,53346.749819280005 2025-06-09,07:32:40.000,160,11076262,5165,0,1749454359,13206.091441470002,25278.696810359994,53346.6869352 2025-06-09,07:32:41.000,160,11076275,5245,0,1749454360,13206.131859330002,27584.530675529997,53346.679948080004 2025-06-09,07:32:42.000,160,11076303,5645,0,1749454361,13206.111650400002,31273.79859798,53346.679948080004 2025-06-09,07:32:43.000,160,11076275,5605,0,1749454362,13206.104914089992,28045.62836709,53346.700909440005 2025-06-09,07:32:44.000,160,11076212,3804,0,1749454363,13206.172277190002,24356.289953340005,53346.67296096001 2025-06-09,07:32:45.000,160,11076270,4965,0,1749454364,13206.145331949992,26662.116769379994,53346.73584504 2025-06-09,07:32:46.000,160,11076252,4925,0,1749454365,13206.179013499997,25739.7663054,53346.71488368 2025-06-09,07:32:47.000,160,11076257,5325,0,1749454366,13206.212695050002,29890.21650897,53346.72885792 2025-06-09,07:32:48.000,160,11076276,4965,0,1749454367,13206.199222429997,27123.242657459996,53346.70789656 2025-06-09,07:32:49.000,160,11076302,4045,0,1749454368,13206.199222429997,30351.377642699998,53346.78475488 2025-06-09,07:32:50.000,160,11076228,4965,0,1749454369,13206.199222429997,26662.018081560003,53346.77078064001 2025-06-09,07:32:51.000,160,11076282,4845,0,1749454370,13206.199222429997,28045.48033536,53346.77776776 2025-06-09,07:32:52.000,160,11076266,4965,0,1749454371,13206.205958739993,30351.278954880006,53346.80571624 2025-06-09,07:32:53.000,160,11076261,5165,0,1749454372,13206.232903980002,32657.091672659997,53346.798729120004 2025-06-09,07:32:54.000,160,11076284,4485,0,1749454373,13206.219431359998,33118.259855519995,53346.7568064 2025-06-09,07:32:55.000,160,11076284,4925,0,1749454374,13206.212695050002,24817.281907950004,53346.71488368 2025-06-09,07:32:56.000,160,11076263,5325,0,1749454375,13206.239640289998,29890.04028072,53346.7568064 2025-06-09,07:32:57.000,160,11076289,5405,0,1749454376,13206.219431359998,32195.874145890004,53346.7568064 2025-06-09,07:32:58.000,160,11076251,5285,0,1749454377,13206.286794459993,26661.87709896,53346.76379352 2025-06-09,07:32:59.000,160,11076279,5205,0,1749454378,13206.286794459993,27584.199366419998,53346.8266776 2025-06-09,07:33:00.000,160,11076254,4805,0,1749454379,13206.307003389993,31273.551878430007,53346.77776776 2025-06-09,07:33:01.000,160,11076284,4004,0,1749454380,13206.333948629988,30351.159119670003,53346.847638960004 2025-06-09,07:33:02.000,160,11076328,4165,0,1749454381,13206.320476009998,28045.33935276,53346.80571624 2025-06-09,07:33:03.000,160,11076306,4965,0,1749454382,13206.333948629988,31734.60727521,53346.819690480006 2025-06-09,07:33:04.000,160,11076250,5165,0,1749454383,13206.394575419989,31273.446141480003,53346.88257456 2025-06-09,07:33:05.000,160,11076319,4285,0,1749454384,13206.408048039993,31273.375650179994,53346.847638960004 2025-06-09,07:33:06.000,160,11076293,5165,0,1749454385,13206.428256969994,34040.384747339995,53346.819690480006 2025-06-09,07:33:07.000,160,11076293,4605,0,1749454386,13206.387839109993,28967.527686750007,53346.85462608 2025-06-09,07:33:08.000,160,11076314,5125,0,1749454387,13206.381102799998,28506.345405629996,53346.80571624 2025-06-09,07:33:09.000,160,11076290,4085,0,1749454388,13206.408048039993,27122.777414879994,53346.8965488 2025-06-09,07:33:10.000,160,11076264,4805,0,1749454389,13206.414784349989,26200.462196549997,53346.90353592 2025-06-09,07:33:11.000,160,11076291,5405,0,1749454390,13206.434993279989,25739.357455859994,53346.9314844 2025-06-09,07:33:12.000,160,11076333,5165,0,1749454391,13206.394575419989,27583.966745130005,53346.92449728 2025-06-09,07:33:13.000,160,11076245,5285,0,1749454392,13206.401311729998,31273.234667580007,53346.93847152001 2025-06-09,07:33:14.000,160,11076260,4004,0,1749454393,13206.394575419989,26200.41990177,53346.91052304001 2025-06-09,07:33:15.000,160,11076325,5245,0,1749454394,13206.381102799998,32195.535787650006,53346.917510160005 2025-06-09,07:33:16.000,160,11076252,4885,0,1749454395,13206.381102799998,30350.898301859997,53346.92449728 2025-06-09,07:33:17.000,160,11076280,4125,0,1749454396,13206.381102799998,35884.824857490006,53346.987381360006 2025-06-09,07:33:18.000,160,11076310,4965,0,1749454397,13206.394575419989,29428.58308353,53346.94545864 2025-06-09,07:33:19.000,160,11076329,5205,0,1749454398,13206.428256969994,29428.547837880003,53346.92449728 2025-06-09,07:33:20.000,160,11076368,5085,0,1749454399,13206.428256969994,28506.204423029994,53347.02231696 2025-06-09,07:33:21.000,160,11076276,4765,0,1749454400,13206.441729589998,29428.519641360006,53347.05026544 2025-06-09,07:33:22.000,160,11076237,5445,0,1749454401,13206.475411139989,27583.84690992,53347.06423968 2025-06-09,07:33:23.000,160,11076182,5085,0,1749454402,13206.495620069989,21588.780367950007,53347.04327832 2025-06-09,07:33:24.000,160,11076291,4605,0,1749454403,13206.468674829994,30811.99599342,53347.04327832 2025-06-09,07:33:25.000,160,11076327,5285,0,1749454404,13206.482147449999,31734.219573060007,53347.04327832 2025-06-09,07:33:26.000,160,11076366,4925,0,1749454405,13206.522565309999,30350.736171869998,53347.05725256001 2025-06-09,07:33:27.000,160,11076338,5085,0,1749454406,13206.53603792999,33578.87820624,53347.06423968 2025-06-09,07:33:28.000,160,11076329,4485,0,1749454407,13206.509092689994,30350.743220999997,53347.085201040005 2025-06-09,07:33:29.000,160,11076295,4525,0,1749454408,13206.509092689994,34039.9758978,53347.134110880004 2025-06-09,07:33:30.000,160,11076365,4685,0,1749454409,13206.549510549994,29889.441104669997,53347.12712376001 2025-06-09,07:33:31.000,160,11076279,5445,0,1749454410,13206.583192099999,26661.341365080007,53347.11314952 2025-06-09,07:33:32.000,160,11076349,5325,0,1749454411,13206.55624685999,26200.074494400003,53347.17603360001 2025-06-09,07:33:33.000,160,11076276,4725,0,1749454412,13206.53603792999,31272.868112819997,53347.16205936 2025-06-09,07:33:34.000,160,11076306,5005,0,1749454413,13206.562983169999,28044.69788193,53347.2109692 2025-06-09,07:33:35.000,160,11076279,5565,0,1749454414,13206.529301619994,24355.422910349997,53347.19699496001 2025-06-09,07:33:36.000,160,11076317,5245,0,1749454415,13206.522565309999,32195.070545070004,53347.19699496001 2025-06-09,07:33:37.000,160,11076312,4765,0,1749454416,13206.549510549994,28967.048345910007,53347.183020720004 2025-06-09,07:33:38.000,160,11076307,4485,0,1749454417,13206.529301619994,29889.335367720007,53347.25987904 2025-06-09,07:33:39.000,160,11076332,4925,0,1749454418,13206.522565309999,24816.569945819996,53347.203982080006 2025-06-09,07:33:40.000,160,11076315,5085,0,1749454419,13206.529301619994,30811.67878257,53347.19000784 2025-06-09,07:33:41.000,160,11076289,5245,0,1749454420,13206.522565309999,28044.6908328,53347.31577600001 2025-06-09,07:33:42.000,160,11076328,4805,0,1749454421,13206.515828999989,33117.47740208999,53347.322763120006 2025-06-09,07:33:43.000,160,11076304,5205,0,1749454422,13206.522565309999,30350.475354060007,53347.2808404 2025-06-09,07:33:44.000,160,11076291,5485,0,1749454423,13206.549510549994,26661.193333350006,53347.301801760004 2025-06-09,07:33:45.000,160,11076320,4885,0,1749454424,13206.603401029999,31272.783523260005,53347.35769872 2025-06-09,07:33:46.000,160,11076350,4845,0,1749454425,13206.59666471999,30811.601242139994,53347.37866008 2025-06-09,07:33:47.000,160,11076328,3965,0,1749454426,13206.62360996,29428.11079182,53347.36468584001 2025-06-09,07:33:48.000,160,11076349,5445,0,1749454427,13206.64381889,27122.333319690006,53347.39263432001 2025-06-09,07:33:49.000,160,11076374,4805,0,1749454428,13206.65729150999,29889.271925549998,53347.39263432001 2025-06-09,07:33:50.000,160,11076324,5285,0,1749454429,13206.67750043999,31733.874165689995,53347.3856472 2025-06-09,07:33:51.000,160,11076342,5325,0,1749454430,13206.70444568,28505.80967175,53347.42756992 2025-06-09,07:33:52.000,160,11076314,4845,0,1749454431,13206.77854508999,33117.37871427,53347.44154416001 2025-06-09,07:33:53.000,160,11076269,5405,0,1749454432,13206.77854508999,27122.276926649996,53347.469492640004 2025-06-09,07:33:54.000,160,11076294,4925,0,1749454433,13206.80549033,31733.881214819994,53347.539363840006 2025-06-09,07:33:55.000,160,11076326,4765,0,1749454434,13206.852644499995,29428.061447910004,53347.55333808 2025-06-09,07:33:56.000,160,11076330,5165,0,1749454435,13206.88632605,31733.81777265,53347.539363840006 2025-06-09,07:33:57.000,160,11076275,5525,0,1749454436,13206.96042545999,29428.019153129993,53347.61622216 2025-06-09,07:33:58.000,160,11076348,5165,0,1749454437,13207.000843319991,25738.80057459,53347.65115776001 2025-06-09,07:33:59.000,160,11076329,5245,0,1749454438,13207.014315939996,33117.37166514,53347.64417064 2025-06-09,07:34:00.000,160,11076308,4885,0,1749454439,13207.054733799996,28505.746229580007,53347.67910624001 2025-06-09,07:34:01.000,160,11076338,5085,0,1749454440,13207.095151659996,29428.138988339997,53347.70006760001 2025-06-09,07:34:02.000,160,11076329,5325,0,1749454441,13207.142305829992,31733.902362210007,53347.686093360004 2025-06-09,07:34:03.000,160,11076351,5365,0,1749454442,13207.169251070001,27583.438060379995,53347.77692592001 2025-06-09,07:34:04.000,160,11076334,4965,0,1749454443,13207.243350479992,33578.62443756001,53347.7350032 2025-06-09,07:34:05.000,160,11076325,5365,0,1749454444,13207.283768339992,28966.94965809,53347.86775848001 2025-06-09,07:34:06.000,160,11076349,5325,0,1749454445,13207.337658819997,28505.80967175,53347.88173272 2025-06-09,07:34:07.000,160,11076331,4565,0,1749454446,13207.405021919993,28505.866064789996,53347.86775848001 2025-06-09,07:34:08.000,160,11076340,5085,0,1749454447,13207.452176090002,27583.501502550003,53347.94461680001 2025-06-09,07:34:09.000,160,11076275,5445,0,1749454448,13207.492593950003,28505.844917399998,53347.93064256 2025-06-09,07:34:10.000,160,11076316,4365,0,1749454449,13207.519539189998,28505.844917399998,53348.00051376 2025-06-09,07:34:11.000,160,11076365,4565,0,1749454450,13207.566693359993,28044.719029319996,53348.091346320005 2025-06-09,07:34:12.000,160,11076338,5245,0,1749454451,13207.640792769998,29428.216528770005,53348.10532056 2025-06-09,07:34:13.000,160,11076280,5005,0,1749454452,13207.654265389989,30811.70697909,53348.21711448 2025-06-09,07:34:14.000,160,11076354,3965,0,1749454453,13207.674474319989,29889.448153799996,53348.23108872001 2025-06-09,07:34:15.000,160,11076346,4004,0,1749454454,13207.728364799994,36806.82286497,53348.21711448 2025-06-09,07:34:16.000,160,11076363,4365,0,1749454455,13207.768782659994,26200.152034829996,53348.21711448 2025-06-09,07:34:17.000,160,11076317,5445,0,1749454456,13207.788991589994,28044.768373230007,53348.26602432 2025-06-09,07:34:18.000,160,11076296,4965,0,1749454457,13207.84288207,30350.588140139997,53348.34288264 2025-06-09,07:34:19.000,160,11076346,4965,0,1749454458,13207.890036239995,32656.43610357,53348.37083112001 2025-06-09,07:34:20.000,160,11076339,5365,0,1749454459,13207.93719040999,28505.9859,53348.40576672 2025-06-09,07:34:21.000,160,11076347,5325,0,1749454460,13207.98434458,30811.819765170003,53348.48262504 2025-06-09,07:34:22.000,160,11076346,4805,0,1749454461,13208.00455351,29428.371609630005,53348.55249624 2025-06-09,07:34:23.000,160,11076378,4765,0,1749454462,13208.011289819995,30811.805666910004,53348.545509120006 2025-06-09,07:34:24.000,160,11076382,4965,0,1749454463,13208.071916609995,34040.01114345,53348.61538032001 2025-06-09,07:34:25.000,160,11076321,5365,0,1749454464,13208.10559816,29889.546841620002,53348.6782644 2025-06-09,07:34:26.000,160,11076331,5445,0,1749454465,13208.12580709,26661.440052899998,53348.68525152001 2025-06-09,07:34:27.000,160,11076343,5605,0,1749454466,13208.16622495,26200.300066559998,53348.72018712 2025-06-09,07:34:28.000,160,11076354,5044,0,1749454467,13208.193170189996,27122.657579670005,53348.74114848 2025-06-09,07:34:29.000,160,11076391,5405,0,1749454468,13208.233588049996,34501.18637544,53348.831981040006 2025-06-09,07:34:30.000,160,11076382,4925,0,1749454469,13208.260533289991,26661.545789850003,53348.831981040006 2025-06-09,07:34:31.000,160,11076309,4805,0,1749454470,13208.321160079991,25278.097634310005,53348.887878 2025-06-09,07:34:32.000,160,11076336,4925,0,1749454471,13208.341369009991,31734.339408269996,53348.887878 2025-06-09,07:34:33.000,160,11076367,5445,0,1749454472,13208.388523180001,31273.185323669997,53348.91582648 2025-06-09,07:34:34.000,160,11076355,5405,0,1749454473,13208.381786869992,27122.756267489996,53349.00665904 2025-06-09,07:34:35.000,160,11076349,5525,0,1749454474,13208.395259489997,26661.651526800008,53348.98569768 2025-06-09,07:34:36.000,160,11076344,3965,0,1749454475,13208.449149970002,32656.781510939996,53349.08351736 2025-06-09,07:34:37.000,160,11076324,4805,0,1749454476,13208.489567830002,24355.85290728,53349.10447872 2025-06-09,07:34:38.000,160,11076314,5165,0,1749454477,13208.503040449992,25278.182223869997,53349.167362800006 2025-06-09,07:34:39.000,160,11076304,5285,0,1749454478,13208.516513069997,22972.383604350005,53349.23024688 2025-06-09,07:34:40.000,160,11076295,5365,0,1749454479,13208.577139859997,30812.151074280002,53349.265182480005 2025-06-09,07:34:41.000,160,11076307,4765,0,1749454480,13208.604085099993,30350.996989680003,53349.265182480005 2025-06-09,07:34:42.000,160,11076258,4765,0,1749454481,13208.624294029993,32195.641524599996,53349.39793776 2025-06-09,07:34:43.000,160,11076339,5405,0,1749454482,13208.678184509998,30812.1792708,53349.39095064 2025-06-09,07:34:44.000,160,11076337,5325,0,1749454483,13208.711866059988,28967.513588489994,53349.46780896 2025-06-09,07:34:45.000,160,11076323,5405,0,1749454484,13208.745547609993,31734.47334174,53349.43986048 2025-06-09,07:34:46.000,160,11076371,5485,0,1749454485,13208.806174399993,32656.809707459994,53349.49575744001 2025-06-09,07:34:47.000,160,11076265,4645,0,1749454486,13208.887010119994,29889.814708560007,53349.5167188 2025-06-09,07:34:48.000,160,11076343,4525,0,1749454487,13208.893746429989,26661.637428539994,53349.64248696001 2025-06-09,07:34:49.000,160,11076353,5325,0,1749454488,13208.97458214999,31734.45219435,53349.62152560001 2025-06-09,07:34:50.000,160,11076314,4085,0,1749454489,13209.001527389999,30350.989940550004,53349.68440968 2025-06-09,07:34:51.000,160,11076370,5365,0,1749454490,13209.08236311,33579.18131883,53349.6564612 2025-06-09,07:34:52.000,160,11076287,5485,0,1749454491,13209.10257204,28967.555883270004,53349.73331952 2025-06-09,07:34:53.000,160,11076343,5405,0,1749454492,13209.109308349995,33579.22361361,53349.77524224 2025-06-09,07:34:54.000,160,11076359,5245,0,1749454493,13209.149726209995,28506.44409345,53349.817164960004 2025-06-09,07:34:55.000,160,11076328,4845,0,1749454494,13209.17667144999,29889.955691159994,53349.92895888001 2025-06-09,07:34:56.000,160,11076343,5485,0,1749454495,13209.21708930999,24356.00798814,53349.94293312 2025-06-09,07:34:57.000,160,11076344,4965,0,1749454496,13209.28445241,34040.51163168,53350.005817200006 2025-06-09,07:34:58.000,160,11076351,5205,0,1749454497,13209.31813395999,29428.843901340006,53350.0407528 2025-06-09,07:34:59.000,160,11076361,5285,0,1749454498,13209.392233369996,28045.360500149996,53350.12459824001 2025-06-09,07:35:00.000,160,11076368,5165,0,1749454499,13209.392233369996,28045.409844060006,53350.1804952 2025-06-09,07:35:01.000,160,11076346,4965,0,1749454500,13209.44612385,24817.253711430007,53350.173508080006 2025-06-09,07:35:02.000,160,11076323,5325,0,1749454501,13209.513486949996,29890.06142811,53350.24337928001 2025-06-09,07:35:03.000,160,11076282,4965,0,1749454502,13209.533695879996,30812.34140079,53350.24337928001 2025-06-09,07:35:04.000,160,11076351,5445,0,1749454503,13209.574113739996,26661.870049830002,53350.32722472 2025-06-09,07:35:05.000,160,11076289,5285,0,1749454504,13209.614531599997,28045.381647539994,53350.30626336 2025-06-09,07:35:06.000,160,11076357,5445,0,1749454505,13209.681894699992,29428.879146990002,53350.38312168001 2025-06-09,07:35:07.000,160,11076340,4965,0,1749454506,13209.735785179997,27123.059380079998,53350.40408304 2025-06-09,07:35:08.000,160,11076289,5405,0,1749454507,13209.735785179997,29890.082575499997,53350.47395424 2025-06-09,07:35:09.000,160,11076353,5205,0,1749454508,13209.749257800002,25278.4712382,53350.54382544 2025-06-09,07:35:10.000,160,11076320,5005,0,1749454509,13209.823357209993,34040.57507385001,53350.536838320004 2025-06-09,07:35:11.000,160,11076320,4925,0,1749454510,13209.857038759998,29890.131919410007,53350.59972240001 2025-06-09,07:35:12.000,160,11076264,4845,0,1749454511,13209.877247689998,29428.977834809994,53350.62767088001 2025-06-09,07:35:13.000,160,11076351,5365,0,1749454512,13209.904192929993,34501.81374801,53350.66959360001 2025-06-09,07:35:14.000,160,11076288,5005,0,1749454513,13209.937874479998,29890.20945984,53350.75343904 2025-06-09,07:35:15.000,160,11076275,5245,0,1749454514,13209.937874479998,28506.690812999994,53350.80234888 2025-06-09,07:35:16.000,160,11076300,4925,0,1749454515,13209.964819719993,28506.747206040003,53350.83728448001 2025-06-09,07:35:17.000,160,11076300,4004,0,1749454516,13210.025446509993,27123.327247020003,53350.88619432001 2025-06-09,07:35:18.000,160,11076298,3965,0,1749454517,13210.045655439993,30812.65156251,53350.92811704 2025-06-09,07:35:19.000,160,11076339,5565,0,1749454518,13210.079336989998,23895.18521265,53350.97702688 2025-06-09,07:35:20.000,160,11076285,5245,0,1749454519,13210.092809609989,27584.467233360003,53351.04689808 2025-06-09,07:35:21.000,160,11076331,5245,0,1749454520,13210.139963779999,30812.66566077,53351.0189496 2025-06-09,07:35:22.000,160,11076327,5525,0,1749454521,13210.166909019994,29890.35749157,53351.109782160005 2025-06-09,07:35:23.000,160,11076268,4925,0,1749454522,13210.153436399989,31273.833843629996,53351.16567912 2025-06-09,07:35:24.000,160,11076339,5405,0,1749454523,13210.180381639999,28045.79049708,53351.22157608001 2025-06-09,07:35:25.000,160,11076355,5485,0,1749454524,13210.21406318999,28968.056371500003,53351.23555032 2025-06-09,07:35:26.000,160,11076348,4685,0,1749454525,13210.241008429999,28045.698858389995,53351.29144728 2025-06-09,07:35:27.000,160,11076301,5205,0,1749454526,13210.220799499999,28968.07046976,53351.326382880005 2025-06-09,07:35:28.000,160,11076338,4845,0,1749454527,13210.241008429999,30812.729102940008,53351.375292720004 2025-06-09,07:35:29.000,160,11076349,5365,0,1749454528,13210.23427211999,31273.840892759996,53351.41022832 2025-06-09,07:35:30.000,160,11076329,4605,0,1749454529,13210.25448104999,29890.392737219998,53351.48009952 2025-06-09,07:35:31.000,160,11076309,5485,0,1749454530,13210.23427211999,28045.748202300005,53351.515035120006 2025-06-09,07:35:32.000,160,11076271,5405,0,1749454531,13210.227535809994,29429.259800009997,53351.52202224 2025-06-09,07:35:33.000,160,11076312,4885,0,1749454532,13210.180381639999,35424.453226319994,53351.64080328 2025-06-09,07:35:34.000,160,11076280,4925,0,1749454533,13210.187117949994,29890.463228520006,53351.67573888001 2025-06-09,07:35:35.000,160,11076335,5445,0,1749454534,13210.160172709999,33118.612312020006,53351.66875176 2025-06-09,07:35:36.000,160,11076340,5085,0,1749454535,13210.153436399989,26662.243653719997,53351.72464872001 2025-06-09,07:35:37.000,160,11076291,5405,0,1749454536,13210.207326879994,29429.273898269996,53351.73862296 2025-06-09,07:35:38.000,160,11076340,4925,0,1749454537,13210.146700089994,28506.895237770004,53351.77355856001 2025-06-09,07:35:39.000,160,11076304,4885,0,1749454538,13210.180381639999,25278.739105140005,53351.80849416 2025-06-09,07:35:40.000,160,11076304,4965,0,1749454539,13210.19385425999,26201.033176080004,53351.76657144 2025-06-09,07:35:41.000,160,11076313,5125,0,1749454540,13210.166909019994,26662.236604589998,53351.80849416 2025-06-09,07:35:42.000,160,11076284,4845,0,1749454541,13210.166909019994,28506.93048342,53351.829455520005 2025-06-09,07:35:43.000,160,11076361,5245,0,1749454542,13210.166909019994,24817.592069670005,53351.82246840001 2025-06-09,07:35:44.000,160,11076341,5325,0,1749454543,13210.21406318999,30812.79254511,53351.85041688001 2025-06-09,07:35:45.000,160,11076376,4845,0,1749454544,13210.23427211999,25278.80254731,53351.88535248 2025-06-09,07:35:46.000,160,11076318,5085,0,1749454545,13210.25448104999,28045.8186936,53351.95522368 2025-06-09,07:35:47.000,160,11076287,5245,0,1749454546,13210.267953669994,30351.6596079,53351.948236560005 2025-06-09,07:35:48.000,160,11076318,5125,0,1749454547,13210.27468997999,29890.470277650005,53351.93426232 2025-06-09,07:35:49.000,160,11076348,4885,0,1749454548,13210.32184415,28968.148010189994,53352.08797896001 2025-06-09,07:35:50.000,160,11076332,4925,0,1749454549,13210.32184415,33118.626410280005,53352.06003048001 2025-06-09,07:35:51.000,160,11076290,5085,0,1749454550,13210.28142629,28968.176206710006,53352.05304336 2025-06-09,07:35:52.000,160,11076245,5285,0,1749454551,13210.368998319995,27123.538720919998,53352.12291456 2025-06-09,07:35:53.000,160,11076331,5445,0,1749454552,13210.36226201,25278.908284260004,53352.164837280005 2025-06-09,07:35:54.000,160,11076313,5205,0,1749454553,13210.36226201,28507.008023849994,53352.164837280005 2025-06-09,07:35:55.000,160,11076323,5485,0,1749454554,13210.368998319995,27123.52462266,53352.25566984001 2025-06-09,07:35:56.000,160,11076275,5245,0,1749454555,13210.389207249995,28045.832791859997,53352.24868272 2025-06-09,07:35:57.000,160,11076289,5445,0,1749454556,13210.40267987,25278.901235130004,53352.26964408 2025-06-09,07:35:58.000,160,11076347,5405,0,1749454557,13210.429625109995,29429.421929999997,53352.31855392 2025-06-09,07:35:59.000,160,11076342,4765,0,1749454558,13210.40267987,30812.877134669994,53352.29759256 2025-06-09,07:36:00.000,160,11076313,5245,0,1749454559,13210.4228888,33579.879182699995,53352.37445088001 2025-06-09,07:36:01.000,160,11076338,4925,0,1749454560,13210.449834039995,29429.351438700003,53352.39541224001 2025-06-09,07:36:02.000,160,11076326,4165,0,1749454561,13210.449834039995,28045.846890119996,53352.40938648 2025-06-09,07:36:03.000,160,11076370,4885,0,1749454562,13210.47677927999,28507.015072979993,53352.43034784 2025-06-09,07:36:04.000,160,11076343,5525,0,1749454563,13210.470042969995,29429.37963522,53352.47925768 2025-06-09,07:36:05.000,160,11076354,3965,0,1749454564,13210.49698820999,29890.54076895,53352.52816752 2025-06-09,07:36:06.000,160,11076373,5725,0,1749454565,13210.50372452,28045.860988379995,53352.57707736 2025-06-09,07:36:07.000,160,11076311,5325,0,1749454566,13210.54414238,30351.694853549998,53352.60502584 2025-06-09,07:36:08.000,160,11076353,5645,0,1749454567,13210.54414238,30351.694853549998,53352.619000080005 2025-06-09,07:36:09.000,160,11076325,5405,0,1749454568,13210.591296549996,29429.414880869997,53352.70983264001 2025-06-09,07:36:10.000,160,11076356,4965,0,1749454569,13210.60476917,26201.301043019994,53352.716819760004 2025-06-09,07:36:11.000,160,11076390,5125,0,1749454570,13210.61824178999,28507.141957319996,53352.75175536 2025-06-09,07:36:12.000,160,11076281,5365,0,1749454571,13210.692341199996,30351.81468876,53352.77271672 2025-06-09,07:36:13.000,160,11076331,5445,0,1749454572,13210.739495369991,34041.216544680006,53352.77970384001 2025-06-09,07:36:14.000,160,11076371,4805,0,1749454573,13210.746231680001,27123.67265439,53352.86354928 2025-06-09,07:36:15.000,160,11076354,5044,0,1749454574,13210.752967989996,28046.001970979996,53352.80765232001 2025-06-09,07:36:16.000,160,11076249,5605,0,1749454575,13210.806858470001,28507.191301230007,53352.89149776 2025-06-09,07:36:17.000,160,11076328,4965,0,1749454576,13210.833803709997,31274.249742300002,53352.92643336001 2025-06-09,07:36:18.000,160,11076386,5125,0,1749454577,13210.867485260002,26662.53266805,53352.98931744 2025-06-09,07:36:19.000,160,11076326,4125,0,1749454578,13210.874221569997,29429.584059989997,53352.96835608 2025-06-09,07:36:20.000,160,11076378,4965,0,1749454579,13210.907903120002,30351.969769620002,53352.97534320001 2025-06-09,07:36:21.000,160,11076325,5605,0,1749454580,13210.907903120002,29890.773390240007,53353.04521440001 2025-06-09,07:36:22.000,160,11076356,5005,0,1749454581,13210.860748949992,28507.332283829994,53353.10111136 2025-06-09,07:36:23.000,160,11076381,5325,0,1749454582,13210.921375739992,27584.939525070004,53353.18495680001 2025-06-09,07:36:24.000,160,11076275,5645,0,1749454583,13210.955057289997,26662.603159349994,53353.170982560005 2025-06-09,07:36:25.000,160,11076342,4725,0,1749454584,13210.948320980002,26662.631355870006,53353.219892400004 2025-06-09,07:36:26.000,160,11076317,5445,0,1749454585,13210.975266219997,32196.621353669994,53353.254828 2025-06-09,07:36:27.000,160,11076344,4885,0,1749454586,13210.928112050002,30813.13795248,53353.27578936 2025-06-09,07:36:28.000,160,11076309,5405,0,1749454587,13210.975266219997,29429.619305639993,53353.33168632001 2025-06-09,07:36:29.000,160,11076299,5325,0,1749454588,13210.988738840002,30352.026162659997,53353.387583280004 2025-06-09,07:36:30.000,160,11076312,5005,0,1749454589,13210.975266219997,33580.1611479,53353.33168632001 2025-06-09,07:36:31.000,160,11076329,5405,0,1749454590,13210.968529910002,27123.806587860003,53353.42251888 2025-06-09,07:36:32.000,160,11076324,5044,0,1749454591,13210.934848359997,30813.13795248,53353.45046736001 2025-06-09,07:36:33.000,160,11076285,5445,0,1749454592,13210.968529910002,27123.82773525,53353.45046736001 2025-06-09,07:36:34.000,160,11076317,5285,0,1749454593,13210.961793599992,31274.369577510006,53353.4644416 2025-06-09,07:36:35.000,160,11076315,5405,0,1749454594,13210.955057289997,25279.140905549997,53353.49937720001 2025-06-09,07:36:36.000,160,11076304,5005,0,1749454595,13210.934848359997,27123.813636990002,53353.56924840001 2025-06-09,07:36:37.000,160,11076300,4205,0,1749454596,13210.907903120002,28968.521614080004,53353.6391196 2025-06-09,07:36:38.000,160,11076282,4765,0,1749454597,13210.914639429997,29890.907323709995,53353.61815824001 2025-06-09,07:36:39.000,160,11076297,5485,0,1749454598,13210.894430499997,25279.155003809996,53353.625145360005 2025-06-09,07:36:40.000,160,11076266,5044,0,1749454599,13210.914639429997,27585.010016369997,53353.65309384 2025-06-09,07:36:41.000,160,11076242,5044,0,1749454600,13210.901166809992,31735.488416459993,53353.69501656001 2025-06-09,07:36:42.000,160,11076304,5125,0,1749454601,13210.901166809992,28968.528663210003,53353.73693928001 2025-06-09,07:36:43.000,160,11076341,5245,0,1749454602,13210.941584669992,25279.1056599,53353.77187488 2025-06-09,07:36:44.000,160,11076283,5405,0,1749454603,13210.934848359997,30813.173198129996,53353.77187488 2025-06-09,07:36:45.000,160,11076273,5485,0,1749454604,13210.874221569997,28046.178199229995,53353.72995216 2025-06-09,07:36:46.000,160,11076285,5405,0,1749454605,13210.833803709997,32657.838880440002,53353.81379760001 2025-06-09,07:36:47.000,160,11076328,4925,0,1749454606,13210.860748949992,28968.486368430007,53353.83475896001 2025-06-09,07:36:48.000,160,11076274,4925,0,1749454607,13210.806858470001,34041.30113424,53353.841746080005 2025-06-09,07:36:49.000,160,11076114,5165,0,1749454608,13210.813594779996,28507.318185569995,53353.83475896001 2025-06-09,07:36:50.000,160,11076110,4925,0,1749454609,13210.813594779996,26662.659552390003,53353.90463016001 2025-06-09,07:36:51.000,160,11076224,5125,0,1749454610,13210.827067400001,27585.010016369997,53353.92559152 2025-06-09,07:36:52.000,160,11076301,5445,0,1749454611,13210.793385849996,25740.330235800007,53353.911617280006 2025-06-09,07:36:53.000,160,11076311,5405,0,1749454612,13210.766440610001,33580.15409877,53353.89764304 2025-06-09,07:36:54.000,160,11076279,5325,0,1749454613,13210.773176919996,29890.879127189997,53353.94655288 2025-06-09,07:36:55.000,160,11076267,5565,0,1749454614,13210.752967989996,28968.57095799,53353.97450136 2025-06-09,07:36:56.000,160,11076284,5005,0,1749454615,13210.773176919996,27123.877079159996,53353.96751424 2025-06-09,07:36:57.000,160,11076310,4925,0,1749454616,13210.752967989996,33580.252786590005,53354.03738544 2025-06-09,07:36:58.000,160,11076281,5605,0,1749454617,13210.786649540001,25740.372530580004,53354.03039832001 2025-06-09,07:36:59.000,160,11076287,5245,0,1749454618,13210.766440610001,28968.606203639996,53354.079308160006 2025-06-09,07:37:00.000,160,11076300,4845,0,1749454619,13210.759704299991,30352.089604830006,53354.009436960005 2025-06-09,07:37:01.000,160,11076309,4565,0,1749454620,13210.732759059996,34963.75733517,53354.07232104001 2025-06-09,07:37:02.000,160,11076280,4965,0,1749454621,13210.719286439991,27585.031163759995,53354.0932824 2025-06-09,07:37:03.000,160,11076356,5005,0,1749454622,13210.766440610001,24818.015017469996,53354.14219224 2025-06-09,07:37:04.000,160,11076278,5005,0,1749454623,13210.766440610001,29429.68979694,53354.079308160006 2025-06-09,07:37:05.000,160,11076292,5044,0,1749454624,13210.786649540001,30813.229591170006,53354.15616648 2025-06-09,07:37:06.000,160,11076267,5485,0,1749454625,13210.773176919996,33119.070505469994,53354.14219224 2025-06-09,07:37:07.000,160,11076253,5684,0,1749454626,13210.766440610001,35886.058455239996,53354.14219224 2025-06-09,07:37:08.000,160,11076306,4885,0,1749454627,13210.759704299991,26662.645454130005,53354.18411496 2025-06-09,07:37:09.000,160,11076271,5645,0,1749454628,13210.773176919996,32657.84592957,53354.21206344 2025-06-09,07:37:10.000,160,11076272,4925,0,1749454629,13210.773176919996,29890.82978328,53354.20507632 2025-06-09,07:37:11.000,160,11076331,5485,0,1749454630,13210.732759059996,34963.65864735001,53354.14219224 2025-06-09,07:37:12.000,160,11076324,5044,0,1749454631,13210.726022750001,28968.444073649996,53354.19808920001 2025-06-09,07:37:13.000,160,11076374,4765,0,1749454632,13210.68560489,26201.498418660005,53354.25398616 2025-06-09,07:37:14.000,160,11076309,5445,0,1749454633,13210.68560489,26201.505467790004,53354.26097328 2025-06-09,07:37:15.000,160,11076352,5165,0,1749454634,13210.66539596,32657.8529787,53354.26097328 2025-06-09,07:37:16.000,160,11076314,5085,0,1749454635,13210.672132269996,28507.40982426,53354.21206344 2025-06-09,07:37:17.000,160,11076373,4365,0,1749454636,13210.64518703,28046.220494010005,53354.28193464 2025-06-09,07:37:18.000,160,11076347,5405,0,1749454637,13210.692341199996,27585.038212889995,53354.25398616 2025-06-09,07:37:19.000,160,11076367,5445,0,1749454638,13210.658659649991,26201.53366431,53354.26097328 2025-06-09,07:37:20.000,160,11076162,4965,0,1749454639,13210.672132269996,26662.715945429998,53354.246999040006 2025-06-09,07:37:21.000,160,11076380,4045,0,1749454640,13210.672132269996,26662.69479804,53354.38674144001 2025-06-09,07:37:22.000,160,11076358,4125,0,1749454641,13210.68560489,34041.399822060004,53354.36578008001 2025-06-09,07:37:23.000,160,11076309,5445,0,1749454642,13210.678868579991,28968.5498106,53354.344818720005 2025-06-09,07:37:24.000,160,11076268,4845,0,1749454643,13210.699077509991,27123.891177419995,53354.3727672 2025-06-09,07:37:25.000,160,11076302,5044,0,1749454644,13210.692341199996,25740.39367797,53354.393728560004 2025-06-09,07:37:26.000,160,11076275,5245,0,1749454645,13210.719286439991,28968.57095799,53354.35180584 2025-06-09,07:37:27.000,160,11076377,5245,0,1749454646,13210.658659649991,30813.243689430004,53354.37975432 2025-06-09,07:37:28.000,160,11076333,5525,0,1749454647,13210.651923339996,28046.248690530003,53354.40071568 2025-06-09,07:37:29.000,160,11076389,5285,0,1749454648,13210.638450719991,29429.753239109996,53354.42167704 2025-06-09,07:37:30.000,160,11076389,4605,0,1749454649,13210.631714409996,27585.066409410007,53354.38674144001 2025-06-09,07:37:31.000,160,11076396,4004,0,1749454650,13210.631714409996,27123.926423070006,53354.43565128001 2025-06-09,07:37:32.000,160,11076333,4725,0,1749454651,13210.64518703,28046.26983792,53354.42866416 2025-06-09,07:37:33.000,160,11076268,5125,0,1749454652,13210.58456024,24356.945522430004,53354.42167704 2025-06-09,07:37:34.000,160,11076351,5445,0,1749454653,13210.591296549996,25740.450071009996,53354.48456112001 2025-06-09,07:37:35.000,160,11076347,5325,0,1749454654,13210.58456024,31274.44711794,53354.463599760005 2025-06-09,07:37:36.000,160,11076345,5285,0,1749454655,13210.53740606999,28046.29098531,53354.44962552 2025-06-09,07:37:37.000,160,11076354,4965,0,1749454656,13210.47677927999,24356.924375040006,53354.45661264001 2025-06-09,07:37:38.000,160,11076347,5445,0,1749454657,13210.429625109995,33580.26688485,53354.49154824 2025-06-09,07:37:39.000,160,11076386,4925,0,1749454658,13210.40267987,28968.57800712,53354.44962552 2025-06-09,07:37:40.000,160,11076345,5325,0,1749454659,13210.40267987,29890.879127189997,53354.512509600005 2025-06-09,07:37:41.000,160,11076313,5405,0,1749454660,13210.34205308,23895.629307840005,53354.42866416 2025-06-09,07:37:42.000,160,11076322,3965,0,1749454661,13210.34205308,31274.306135339997,53354.48456112001 2025-06-09,07:37:43.000,160,11076414,4965,0,1749454662,13210.28142629,28507.212448620005,53354.42866416 2025-06-09,07:37:44.000,160,11076339,4645,0,1749454663,13210.241008429999,29429.577010859997,53354.44962552 2025-06-09,07:37:45.000,160,11076276,5005,0,1749454664,13210.21406318999,29429.598158249995,53354.40071568 2025-06-09,07:37:46.000,160,11076330,5005,0,1749454665,13210.173645329989,27123.69380178,53354.42167704 2025-06-09,07:37:47.000,160,11076301,5525,0,1749454666,13210.139963779999,27123.67265439,53354.38674144001 2025-06-09,07:37:48.000,160,11076309,5525,0,1749454667,13210.086073299994,25279.042217730006,53354.42167704 2025-06-09,07:37:49.000,160,11076385,5245,0,1749454668,13210.079336989998,26662.52561892,53354.393728560004 2025-06-09,07:37:50.000,160,11076335,5285,0,1749454669,13210.092809609989,28968.267845399998,53354.38674144001 2025-06-09,07:37:51.000,160,11076393,5445,0,1749454670,13210.065864369994,28507.10671167,53354.414689920006 2025-06-09,07:37:52.000,160,11076366,5205,0,1749454671,13210.086073299994,28045.938528810002,53354.344818720005 2025-06-09,07:37:53.000,160,11076335,5565,0,1749454672,13210.045655439993,29429.428979129996,53354.40770280001 2025-06-09,07:37:54.000,160,11076319,5605,0,1749454673,13210.011973889988,28507.015072979993,53354.393728560004 2025-06-09,07:37:55.000,160,11076370,4885,0,1749454674,13209.998501269998,34502.23669581,53354.36578008001 2025-06-09,07:37:56.000,160,11076309,5405,0,1749454675,13209.991764959988,26201.258748239998,53354.35879296001 2025-06-09,07:37:57.000,160,11076337,5165,0,1749454676,13210.005237579993,31735.220549520003,53354.35879296001 2025-06-09,07:37:58.000,160,11076354,5085,0,1749454677,13210.005237579993,30351.737148329994,53354.33084448 2025-06-09,07:37:59.000,160,11076321,5485,0,1749454678,13209.991764959988,25740.07646712,53354.344818720005 2025-06-09,07:38:00.000,160,11076310,4605,0,1749454679,13210.018710199998,35424.62945457001,53354.40071568 2025-06-09,07:38:01.000,160,11076337,5325,0,1749454680,13209.991764959988,28968.310140179994,53354.37975432 2025-06-09,07:38:02.000,160,11076332,4765,0,1749454681,13209.964819719993,28045.931479680003,53354.344818720005 2025-06-09,07:38:03.000,160,11076374,4885,0,1749454682,13209.917665549998,30351.81468876,53354.38674144001 2025-06-09,07:38:04.000,160,11076332,4845,0,1749454683,13209.917665549998,31735.312188209995,53354.3727672 2025-06-09,07:38:05.000,160,11076331,5325,0,1749454684,13209.910929240003,32196.501518460005,53354.38674144001 2025-06-09,07:38:06.000,160,11076345,5565,0,1749454685,13209.917665549998,31274.165152739995,53354.38674144001 2025-06-09,07:38:07.000,160,11076357,4525,0,1749454686,13209.850302450002,30812.98287162,53354.35180584 2025-06-09,07:38:08.000,160,11076360,5125,0,1749454687,13209.816620899997,33580.01311617,53354.302896 2025-06-09,07:38:09.000,160,11076310,4845,0,1749454688,13209.809884590002,28046.009020109996,53354.32385736 2025-06-09,07:38:10.000,160,11076320,4805,0,1749454689,13209.749257800002,31274.158103609996,53354.30988312 2025-06-09,07:38:11.000,160,11076297,5205,0,1749454690,13209.722312559992,33118.894277219995,53354.21206344 2025-06-09,07:38:12.000,160,11076291,5405,0,1749454691,13209.702103629992,22512.026071440006,53354.2330248 2025-06-09,07:38:13.000,160,11076294,4965,0,1749454692,13209.621267909992,28968.38768061,53354.21206344 2025-06-09,07:38:14.000,160,11076286,4965,0,1749454693,13209.587586360001,29429.513568690003,53354.14917936001 2025-06-09,07:38:15.000,160,11076296,4845,0,1749454694,13209.553904809996,26662.483324140005,53354.26097328 2025-06-09,07:38:16.000,160,11076355,5325,0,1749454695,13209.48654171,26201.279895629996,53354.226037680004 2025-06-09,07:38:17.000,160,11076318,4805,0,1749454696,13209.38549706,28045.980823589998,53354.18411496 2025-06-09,07:38:18.000,160,11076308,4685,0,1749454697,13209.31813395999,26201.21645346,53354.14917936001 2025-06-09,07:38:19.000,160,11076282,5245,0,1749454698,13209.24403455,28968.211452360003,53354.177127840005 2025-06-09,07:38:20.000,160,11076335,5684,0,1749454699,13209.18340776,27123.496426140002,53354.128218000005 2025-06-09,07:38:21.000,160,11076274,5005,0,1749454700,13209.10257204,25278.80254731,53354.06533392 2025-06-09,07:38:22.000,160,11076298,4925,0,1749454701,13209.008263699994,33118.584115499994,53354.08629528 2025-06-09,07:38:23.000,160,11076376,4845,0,1749454702,13208.947636909994,29429.252750879998,53354.06533392 2025-06-09,07:38:24.000,160,11076303,5285,0,1749454703,13208.880273809998,29890.329295050004,53354.02341120001 2025-06-09,07:38:25.000,160,11076359,4325,0,1749454704,13208.759020229998,32196.07152153,53353.9884756 2025-06-09,07:38:26.000,160,11076302,5165,0,1749454705,13208.691657130003,28967.93653629,53353.94655288 2025-06-09,07:38:27.000,160,11076382,5125,0,1749454706,13208.563667239992,30351.426986610008,53353.93257864001 2025-06-09,07:38:28.000,160,11076363,5445,0,1749454707,13208.449149970002,25278.576975150005,53353.9186044 2025-06-09,07:38:29.000,160,11076303,5245,0,1749454708,13208.368314250001,32196.050374140003,53353.8487332 2025-06-09,07:38:30.000,160,11076372,4925,0,1749454709,13208.280742219991,28045.550826659994,53353.87668168 2025-06-09,07:38:31.000,160,11076355,5445,0,1749454710,13208.132543399995,28967.9153889,53353.841746080005 2025-06-09,07:38:32.000,160,11076284,4925,0,1749454711,13208.03823505999,28506.60622344,53353.778862 2025-06-09,07:38:33.000,160,11076195,5445,0,1749454712,13207.890036239995,28045.430991450005,53353.743926400006 2025-06-09,07:38:34.000,160,11076215,5165,0,1749454713,13207.81593682999,22972.665569549994,53353.71597792001 2025-06-09,07:38:35.000,160,11076349,5565,0,1749454714,13207.681210629999,29890.05437898,53353.64610672001 2025-06-09,07:38:36.000,160,11076334,4885,0,1749454715,13207.566693359993,28506.542781270007,53353.61815824001 2025-06-09,07:38:37.000,160,11076361,5405,0,1749454716,13207.411758230002,25739.547782370006,53353.52033856001 2025-06-09,07:38:38.000,160,11076307,4565,0,1749454717,13207.290504650002,28506.535732139993,53353.54129992 2025-06-09,07:38:39.000,160,11076362,4805,0,1749454718,13207.196196309997,32195.733163290002,53353.49239008 2025-06-09,07:38:40.000,160,11076342,4765,0,1749454719,13207.041261179991,28967.61227631,53353.38059616001 2025-06-09,07:38:41.000,160,11076308,4085,0,1749454720,13206.89979866999,28045.17722277,53353.34566056 2025-06-09,07:38:42.000,160,11076193,5405,0,1749454721,13206.77854508999,34501.426045860004,53353.29675072 2025-06-09,07:38:43.000,160,11076359,5365,0,1749454722,13206.610137339994,33117.84395685,53353.219892400004 2025-06-09,07:38:44.000,160,11076332,3885,0,1749454723,13206.509092689994,26200.363508730006,53353.22687952 2025-06-09,07:38:45.000,160,11076346,4765,0,1749454724,13206.367630179993,31273.107783240004,53353.09412424001 2025-06-09,07:38:46.000,160,11076334,5044,0,1749454725,13206.273321840003,27583.783467750007,53353.08015 2025-06-09,07:38:47.000,160,11076321,5285,0,1749454726,13206.125123019992,26200.236624390003,53352.98233032 2025-06-09,07:38:48.000,160,11076358,4925,0,1749454727,13205.970187890001,28506.063440430007,53352.905472000006 2025-06-09,07:38:49.000,160,11076313,5485,0,1749454728,13205.835461689996,29889.518645100005,53352.84957504001 2025-06-09,07:38:50.000,160,11076391,5365,0,1749454729,13205.74788966,35884.507646640006,53352.82861368001 2025-06-09,07:38:51.000,160,11076364,4845,0,1749454730,13205.61989976999,31734.092688720004,53352.74476824 2025-06-09,07:38:52.000,160,11076338,4645,0,1749454731,13205.49864618999,32656.337415750007,53352.70983264001 2025-06-09,07:38:53.000,160,11076331,5205,0,1749454732,13205.370656299994,33117.47740208999,53352.63996144001 2025-06-09,07:38:54.000,160,11076303,5445,0,1749454733,13205.242666409998,26200.018101359994,53352.570090240006 2025-06-09,07:38:55.000,160,11076362,4725,0,1749454734,13205.128149139993,29889.286023809997,53352.49323192001 2025-06-09,07:38:56.000,160,11076369,5205,0,1749454735,13204.953005080002,31272.748277609993,53352.451309200005 2025-06-09,07:38:57.000,160,11076312,4805,0,1749454736,13204.878905669997,30350.3907645,53352.36746376 2025-06-09,07:38:58.000,160,11076334,4925,0,1749454737,13204.771124710001,35884.24682883,53352.25566984001 2025-06-09,07:38:59.000,160,11076355,5445,0,1749454738,13204.649871130001,30811.495505190003,53352.19977288 2025-06-09,07:39:00.000,160,11076349,5485,0,1749454739,13204.58924434,25738.708935899995,53352.14387592 2025-06-09,07:39:01.000,160,11076313,5285,0,1749454740,13204.474727069995,28505.570001329994,53352.067017600006 2025-06-09,07:39:02.000,160,11076292,4925,0,1749454741,13204.333264559995,33117.27297732,53351.98317216 2025-06-09,07:39:03.000,160,11076376,4965,0,1749454742,13204.232219909994,28966.79457723,53351.91330096 2025-06-09,07:39:04.000,160,11076336,4805,0,1749454743,13204.17832942999,31733.775477870004,53351.85041688001 2025-06-09,07:39:05.000,160,11076329,5445,0,1749454744,13204.084021089999,29889.137992079995,53351.857404 2025-06-09,07:39:06.000,160,11076353,5605,0,1749454745,13204.036866919989,30811.495505190003,53351.780545680005 2025-06-09,07:39:07.000,160,11076331,5525,0,1749454746,13203.942558579998,27583.36051995,53351.68272600001 2025-06-09,07:39:08.000,160,11076374,3845,0,1749454747,13203.868459169993,24355.267829489996,53351.59888056 2025-06-09,07:39:09.000,160,11076385,5445,0,1749454748,13203.794359760002,28044.51460455,53351.5779192 2025-06-09,07:39:10.000,160,11076298,5125,0,1749454749,13203.713524040002,27122.25577926,53351.542983600004 2025-06-09,07:39:11.000,160,11076332,4085,0,1749454750,13203.605743079992,29428.019153129993,53351.445163920005 2025-06-09,07:39:12.000,160,11076330,5085,0,1749454751,13203.524907359992,32656.182334890007,53351.33337 2025-06-09,07:39:13.000,160,11076335,5365,0,1749454752,13203.471016880001,31272.698933699998,53351.27048592001 2025-06-09,07:39:14.000,160,11076363,5485,0,1749454753,13203.417126399996,30350.411911889998,53351.27048592001 2025-06-09,07:39:15.000,160,11076345,5245,0,1749454754,13203.356499609996,28966.942608960002,53351.21458896 2025-06-09,07:39:16.000,160,11076362,4325,0,1749454755,13203.295872819996,27122.305123169994,53351.11676928 2025-06-09,07:39:17.000,160,11076316,5005,0,1749454756,13203.22177340999,30350.440108409995,53351.04689808 2025-06-09,07:39:18.000,160,11076357,5605,0,1749454757,13203.18809186,28967.013100259996,53351.0189496 2025-06-09,07:39:19.000,160,11076340,4845,0,1749454758,13203.14093768999,27583.487404290005,53350.942091280005 2025-06-09,07:39:20.000,160,11076340,4125,0,1749454759,13203.113992449995,29428.188332250007,53350.83728448001 2025-06-09,07:39:21.000,160,11076384,5125,0,1749454760,13203.053365659995,24355.458156000008,53350.823310240005 2025-06-09,07:39:22.000,160,11076357,5725,0,1749454761,13203.03989303999,26200.10974005,53350.774400400005 2025-06-09,07:39:23.000,160,11076378,5125,0,1749454762,13202.96579363,29889.40585902,53350.73247768 2025-06-09,07:39:24.000,160,11076345,5405,0,1749454763,13202.945584699999,30811.791568650006,53350.606709520005 2025-06-09,07:39:25.000,160,11076380,3765,0,1749454764,13202.945584699999,31273.00204629,53350.59972240001 2025-06-09,07:39:26.000,160,11076303,5285,0,1749454765,13202.91863945999,30350.72207361,53350.50190272001 2025-06-09,07:39:27.000,160,11076293,5165,0,1749454766,13202.851276359994,30350.672729700003,53350.39709592 2025-06-09,07:39:28.000,160,11076340,4845,0,1749454767,13202.810858499994,34501.101785880004,53350.4250444 2025-06-09,07:39:29.000,160,11076307,5365,0,1749454768,13202.723286469998,31273.00204629,53350.41805728 2025-06-09,07:39:30.000,160,11076359,5245,0,1749454769,13202.669395989993,24355.53569643,53350.36216032001 2025-06-09,07:39:31.000,160,11076303,5125,0,1749454770,13202.628978129993,30811.85501082,53350.271327760005 2025-06-09,07:39:32.000,160,11076300,4845,0,1749454771,13202.575087650002,31734.205474799994,53350.16652096001 2025-06-09,07:39:33.000,160,11076319,5525,0,1749454772,13202.507724549992,28967.224574160005,53350.13857248 2025-06-09,07:39:34.000,160,11076296,5044,0,1749454773,13202.460570379997,31734.170229149997,53350.103636880005 2025-06-09,07:39:35.000,160,11076326,5125,0,1749454774,13202.406679899992,30811.86205995,53350.08267552 2025-06-09,07:39:36.000,160,11076318,4965,0,1749454775,13202.386470969992,34039.947701280005,53350.01979144 2025-06-09,07:39:37.000,160,11076269,5485,0,1749454776,13202.271953700001,25277.900258669993,53349.935946000005 2025-06-09,07:39:38.000,160,11076316,5005,0,1749454777,13202.238272149996,31734.14203263,53349.92895888001 2025-06-09,07:39:39.000,160,11076254,4925,0,1749454778,13202.12375487999,33117.611335559995,53349.7962036 2025-06-09,07:39:40.000,160,11076346,4925,0,1749454779,13202.10354594999,29889.525694230004,53349.82415208 2025-06-09,07:39:41.000,160,11076282,4805,0,1749454780,13202.06312808999,29889.490448580007,53349.76126800001 2025-06-09,07:39:42.000,160,11076309,5405,0,1749454781,13202.08333701999,29428.308167459996,53349.73331952 2025-06-09,07:39:43.000,160,11076303,5405,0,1749454782,13201.995764989995,28505.929506960005,53349.73331952 2025-06-09,07:39:44.000,160,11076302,4805,0,1749454783,13201.88124771999,31272.945653250004,53349.60755136 2025-06-09,07:39:45.000,160,11076333,5085,0,1749454784,13201.82735724,29889.525694230004,53349.56562864 2025-06-09,07:39:46.000,160,11076313,5365,0,1749454785,13201.773466759994,28505.99999826,53349.502744560006 2025-06-09,07:39:47.000,160,11076284,5005,0,1749454786,13201.712839969994,29428.308167459996,53349.50973168 2025-06-09,07:39:48.000,160,11076294,4965,0,1749454787,13201.706103659999,26200.12383831,53349.43986048 2025-06-09,07:39:49.000,160,11076340,4965,0,1749454788,13201.638740559989,28967.1399846,53349.41889912 2025-06-09,07:39:50.000,160,11076344,4885,0,1749454789,13201.584850079998,26200.159083959996,53349.42588624001 2025-06-09,07:39:51.000,160,11076315,5605,0,1749454790,13201.564641149998,26200.144985699997,53349.363002160004 2025-06-09,07:39:52.000,160,11076171,5245,0,1749454791,13201.443387569998,29428.25882355,53349.22325976 2025-06-09,07:39:53.000,160,11076269,5044,0,1749454792,13201.429914949993,33117.55494252,53349.216272640006 2025-06-09,07:39:54.000,160,11076323,5605,0,1749454793,13201.382760779998,26661.334315950007,53349.15338856 2025-06-09,07:39:55.000,160,11076365,5365,0,1749454794,13201.335606610002,28505.915408700006,53349.15338856 2025-06-09,07:39:56.000,160,11076340,5005,0,1749454795,13201.241298269997,26661.27087378,53349.07653024 2025-06-09,07:39:57.000,160,11076360,4765,0,1749454796,13201.207616719992,32195.225625930005,53349.00665904 2025-06-09,07:39:58.000,160,11076339,5285,0,1749454797,13201.126780999992,30350.588140139997,53348.97172344001 2025-06-09,07:39:59.000,160,11076300,4885,0,1749454798,13201.066154209992,29428.287020069998,53348.929800720005 2025-06-09,07:40:00.000,160,11076308,4765,0,1749454799,13200.985318489991,27122.516597070004,53348.887878 2025-06-09,07:40:01.000,160,11076312,4805,0,1749454800,13200.978582179996,30350.651582310005,53348.82499392001 2025-06-09,07:40:02.000,160,11076298,4885,0,1749454801,13200.944900629991,33117.611335559995,53348.811019680004 2025-06-09,07:40:03.000,160,11076341,5605,0,1749454802,13200.93142801,31734.099737850003,53348.73416136001 2025-06-09,07:40:04.000,160,11076317,5245,0,1749454803,13200.897746459996,24816.654535380003,53348.68525152001 2025-06-09,07:40:05.000,160,11076306,4325,0,1749454804,13200.86406490999,28505.929506960005,53348.643328800004 2025-06-09,07:40:06.000,160,11076356,4885,0,1749454805,13200.7899655,32195.26792071,53348.63634168001 2025-06-09,07:40:07.000,160,11076317,5565,0,1749454806,13200.7899655,29428.195381380006,53348.61538032001 2025-06-09,07:40:08.000,160,11076357,5245,0,1749454807,13200.72933871,28505.894261309993,53348.5734576 2025-06-09,07:40:09.000,160,11076362,5005,0,1749454808,13200.68218453999,32195.225625930005,53348.55249624 2025-06-09,07:40:10.000,160,11076349,5405,0,1749454809,13200.68892085,33117.498549480006,53348.5734576 2025-06-09,07:40:11.000,160,11076194,4085,0,1749454810,13200.66197560999,25277.766325200006,53348.58743184001 2025-06-09,07:40:12.000,160,11076320,5005,0,1749454811,13200.614821439995,34500.946705020004,53348.51756064001 2025-06-09,07:40:13.000,160,11076328,5005,0,1749454812,13200.574403579994,32195.10579072,53348.426728080005 2025-06-09,07:40:14.000,160,11076377,4445,0,1749454813,13200.527249409999,33578.67378147,53348.46865080001 2025-06-09,07:40:15.000,160,11076344,4165,0,1749454814,13200.486831549999,31272.875161949996,53348.426728080005 2025-06-09,07:40:16.000,160,11076339,5365,0,1749454815,13200.392523209994,34500.97490154,53348.34986976001 2025-06-09,07:40:17.000,160,11076337,4565,0,1749454816,13200.325160109998,29889.40585902,53348.39179248 2025-06-09,07:40:18.000,160,11076179,5325,0,1749454817,13200.278005939988,29428.237676160003,53348.356856880004 2025-06-09,07:40:19.000,160,11076208,4805,0,1749454818,13200.251060699993,25738.96975371,53348.38480536 2025-06-09,07:40:20.000,160,11076327,4605,0,1749454819,13200.197170220003,22972.002951329996,53348.28698568 2025-06-09,07:40:21.000,160,11076344,4965,0,1749454820,13200.136543430002,28505.929506960005,53348.25205008001 2025-06-09,07:40:22.000,160,11076306,4925,0,1749454821,13200.096125570002,30811.784519520006,53348.307947040004 2025-06-09,07:40:23.000,160,11076319,5605,0,1749454822,13200.015289850002,27583.586092109996,53348.26602432 2025-06-09,07:40:24.000,160,11076326,4925,0,1749454823,13200.001817229997,29889.469301189994,53348.26602432 2025-06-09,07:40:25.000,160,11076333,5405,0,1749454824,13199.954663060002,32195.331362879995,53348.20314024001 2025-06-09,07:40:26.000,160,11076313,5485,0,1749454825,13199.894036270001,30811.83386343,53348.15423040001 2025-06-09,07:40:27.000,160,11076300,5085,0,1749454826,13199.833409480001,29889.596185529997,53348.19615312 2025-06-09,07:40:28.000,160,11076315,5445,0,1749454827,13199.799727929996,33117.68887599,53348.16820464 2025-06-09,07:40:29.000,160,11076277,5245,0,1749454828,13199.779518999996,24816.774370590007,53348.140256160004 2025-06-09,07:40:30.000,160,11076258,4045,0,1749454829,13199.69194697,33117.773465549995,53348.12628192 2025-06-09,07:40:31.000,160,11076285,5565,0,1749454830,13199.7121559,31273.107783240004,53348.09833344 2025-06-09,07:40:32.000,160,11076293,5485,0,1749454831,13199.65152911,28967.351458499994,53348.03544936001 2025-06-09,07:40:33.000,160,11076327,5205,0,1749454832,13199.577429699995,29889.71602074,53348.03544936001 2025-06-09,07:40:34.000,160,11076354,5005,0,1749454833,13199.597638629995,26661.58808463,53348.042436480006 2025-06-09,07:40:35.000,160,11076303,4445,0,1749454834,13199.537011839995,28967.506539359994,53348.042436480006 2025-06-09,07:40:36.000,160,11076300,3965,0,1749454835,13199.537011839995,22972.43294826,53348.01448800001 2025-06-09,07:40:37.000,160,11076288,4085,0,1749454836,13199.53027553,24817.063384919995,53348.00750088 2025-06-09,07:40:38.000,160,11076321,5684,0,1749454837,13199.48312135999,29428.780459169997,53347.94461680001 2025-06-09,07:40:39.000,160,11076275,5445,0,1749454838,13199.42923088,33118.104774659994,53347.9096812 2025-06-09,07:40:40.000,160,11076277,5085,0,1749454839,13199.44943981,26200.723014360003,53347.88173272 2025-06-09,07:40:41.000,160,11076299,5445,0,1749454840,13199.44943981,28045.395745800008,53347.91666832001 2025-06-09,07:40:42.000,160,11076312,5044,0,1749454841,13199.38207670999,29428.89324525,53347.86775848001 2025-06-09,07:40:43.000,160,11076283,5285,0,1749454842,13199.38207670999,31734.825798239995,53347.874745600006 2025-06-09,07:40:44.000,160,11076267,5205,0,1749454843,13199.38207670999,33579.5267262,53347.88173272 2025-06-09,07:40:45.000,160,11076276,4845,0,1749454844,13199.32144991999,25278.61926993,53347.83282288 2025-06-09,07:40:46.000,160,11076290,5285,0,1749454845,13199.32818623,29429.2104561,53347.804874400004 2025-06-09,07:40:47.000,160,11076279,5325,0,1749454846,13199.307977299999,29429.266849139996,53347.81186152 2025-06-09,07:40:48.000,160,11076306,4765,0,1749454847,13199.254086819994,27123.461180490005,53347.79788728001 2025-06-09,07:40:49.000,160,11076296,4325,0,1749454848,13199.307977299999,28045.81164447,53347.74199032 2025-06-09,07:40:50.000,160,11076300,4165,0,1749454849,13199.233877889994,35424.53781588,53347.707054720006 2025-06-09,07:40:51.000,160,11076299,5605,0,1749454850,13199.240614199989,30812.855987279996,53347.72102896 2025-06-09,07:40:52.000,160,11076380,4765,0,1749454851,13199.206932649999,28968.25374714,53347.72102896 2025-06-09,07:40:53.000,160,11076347,5365,0,1749454852,13199.193460029994,30813.032215529995,53347.67211912 2025-06-09,07:40:54.000,160,11076269,5605,0,1749454853,13199.186723719999,31735.361532120005,53347.71404184 2025-06-09,07:40:55.000,160,11076265,4645,0,1749454854,13199.193460029994,27584.847886379997,53347.67211912 2025-06-09,07:40:56.000,160,11076290,3965,0,1749454855,13199.193460029994,27123.729047429995,53347.71404184 2025-06-09,07:40:57.000,160,11076284,5044,0,1749454856,13199.153042169994,32657.796585660006,53347.665132 2025-06-09,07:40:58.000,160,11076298,4925,0,1749454857,13199.186723719999,32196.628402799994,53347.65115776001 2025-06-09,07:40:59.000,160,11076360,5005,0,1749454858,13199.139569549989,28046.12180619,53347.67211912 2025-06-09,07:41:00.000,160,11076291,5485,0,1749454859,13199.099151689989,34041.28703598,53347.62320928 2025-06-09,07:41:01.000,160,11076249,5245,0,1749454860,13199.099151689989,28968.42292626,53347.707054720006 2025-06-09,07:41:02.000,160,11076291,5405,0,1749454861,13199.085679069998,30813.102706830003,53347.637183520004 2025-06-09,07:41:03.000,160,11076254,4605,0,1749454862,13199.065470139998,24817.881084000008,53347.707054720006 2025-06-09,07:41:04.000,160,11076274,4965,0,1749454863,13199.011579659993,32196.684795840003,53347.67910624001 2025-06-09,07:41:05.000,160,11076283,5405,0,1749454864,13198.984634419998,27584.96067246,53347.686093360004 2025-06-09,07:41:06.000,160,11076280,4045,0,1749454865,13198.930743939993,29429.605207379995,53347.62320928 2025-06-09,07:41:07.000,160,11076305,5525,0,1749454866,13198.917271320002,28507.289989049998,53347.707054720006 2025-06-09,07:41:08.000,160,11076308,5005,0,1749454867,13198.870117149992,33118.936572000006,53347.588273680005 2025-06-09,07:41:09.000,160,11076317,5365,0,1749454868,13198.849908219992,31274.249742300002,53347.60224792 2025-06-09,07:41:10.000,160,11076319,4445,0,1749454869,13198.782545119997,33580.076558340006,53347.58128656001 2025-06-09,07:41:11.000,160,11076283,4445,0,1749454870,13198.782545119997,31735.41792516,53347.56731232 2025-06-09,07:41:12.000,160,11076302,4125,0,1749454871,13198.721918329997,27123.729047429995,53347.60923504001 2025-06-09,07:41:13.000,160,11076310,4925,0,1749454872,13198.674764160001,32657.69084871,53347.61622216 2025-06-09,07:41:14.000,160,11076257,5285,0,1749454873,13198.647818919992,28507.191301230007,53347.60224792 2025-06-09,07:41:15.000,160,11076282,5005,0,1749454874,13198.634346300001,27123.778391340005,53347.56731232 2025-06-09,07:41:16.000,160,11076274,4045,0,1749454875,13198.560246889996,29429.569961729998,53347.57429944 2025-06-09,07:41:17.000,160,11076251,4445,0,1749454876,13198.47267486,26201.38563258,53347.469492640004 2025-06-09,07:41:18.000,160,11076284,4085,0,1749454877,13198.47267486,28968.429975389998,53347.53237672001 2025-06-09,07:41:19.000,160,11076267,4445,0,1749454878,13198.38510282999,27123.743145689994,53347.48346688001 2025-06-09,07:41:20.000,160,11076286,3965,0,1749454879,13198.34468496999,28046.051314890006,53347.54635096 2025-06-09,07:41:21.000,160,11076323,4605,0,1749454880,13198.317739729995,28968.408828,53347.39962144 2025-06-09,07:41:22.000,160,11076339,4565,0,1749454881,13198.27058556,31735.41087603,53347.47647976 2025-06-09,07:41:23.000,160,11076322,4125,0,1749454882,13198.25037663,32196.607255409996,53347.39263432001 2025-06-09,07:41:24.000,160,11076309,4525,0,1749454883,13198.236904009995,26662.567913699997,53347.420582800005 2025-06-09,07:41:25.000,160,11076299,5245,0,1749454884,13198.20995877,26201.427927359997,53347.371672960006 2025-06-09,07:41:26.000,160,11076343,5245,0,1749454885,13198.196486149995,29429.619305639993,53347.350711600004 2025-06-09,07:41:27.000,160,11076235,5525,0,1749454886,13198.16280459999,33580.15409877,53347.39263432001 2025-06-09,07:41:28.000,160,11076297,5125,0,1749454887,13198.16954091,28507.353431220006,53347.30878888 2025-06-09,07:41:29.000,160,11076337,4645,0,1749454888,13198.20995877,33119.070505469994,53347.33673736 2025-06-09,07:41:30.000,160,11076251,5605,0,1749454889,13198.22343138999,28046.29803444,53347.301801760004 2025-06-09,07:41:31.000,160,11076262,4805,0,1749454890,13198.216695079995,32657.923469999994,53347.301801760004 2025-06-09,07:41:32.000,160,11076297,4405,0,1749454891,13198.196486149995,26201.604155609995,53347.30878888 2025-06-09,07:41:33.000,160,11076318,3965,0,1749454892,13198.20995877,30352.124850480002,53347.26686616 2025-06-09,07:41:34.000,160,11076295,5445,0,1749454893,13198.20995877,31274.482363589996,53347.28782752 2025-06-09,07:41:35.000,160,11076324,4165,0,1749454894,13198.2301677,30813.391721160006,53347.25987904 2025-06-09,07:41:36.000,160,11076282,3965,0,1749454895,13198.26384924999,26662.927419329993,53347.26686616 2025-06-09,07:41:37.000,160,11076307,5165,0,1749454896,13198.257112939995,27585.341325479996,53347.24590480001 2025-06-09,07:41:38.000,160,11076277,4805,0,1749454897,13198.28405817999,27124.1449461,53347.183020720004 2025-06-09,07:41:39.000,160,11076324,4765,0,1749454898,13198.31100342,29891.273878470005,53347.16205936 2025-06-09,07:41:40.000,160,11076337,5525,0,1749454899,13198.34468496999,23896.073403029994,53347.252891920005 2025-06-09,07:41:41.000,160,11076277,5365,0,1749454900,13198.358157589995,25740.753183599998,53347.24590480001 2025-06-09,07:41:42.000,160,11076306,3965,0,1749454901,13198.38510282999,31274.884164000003,53347.19000784 2025-06-09,07:41:43.000,160,11076352,4925,0,1749454902,13198.36489389999,28969.078495349997,53347.24590480001 2025-06-09,07:41:44.000,160,11076264,3965,0,1749454903,13198.378366519995,30352.63238784,53347.23193056 2025-06-09,07:41:45.000,160,11076344,4845,0,1749454904,13198.41204807,25279.76827812,53347.26686616 2025-06-09,07:41:46.000,160,11076369,5365,0,1749454905,13198.38510282999,29891.49945063,53347.19699496001 2025-06-09,07:41:47.000,160,11076259,5605,0,1749454906,13198.40531175999,29891.527647149996,53347.203982080006 2025-06-09,07:41:48.000,160,11076266,5285,0,1749454907,13198.37163021,29891.562892799993,53347.24590480001 2025-06-09,07:41:49.000,160,11076313,5445,0,1749454908,13198.32447603999,29430.408808199994,53347.21795632 2025-06-09,07:41:50.000,160,11076271,4565,0,1749454909,13198.317739729995,28508.093589869997,53347.2109692 2025-06-09,07:41:51.000,160,11076271,5445,0,1749454910,13198.317739729995,28969.297018380006,53347.252891920005 2025-06-09,07:41:52.000,160,11076261,4645,0,1749454911,13198.24364031999,32197.474298400004,53347.17603360001 2025-06-09,07:41:54.000,160,11076179,4565,0,1749454913,13198.14933198,28047.038193090004,53347.2109692 2025-06-09,07:41:55.000,160,11076238,4965,0,1749454914,13198.055023639994,29891.725022790008,53347.23193056 2025-06-09,07:41:56.000,160,11076290,3924,0,1749454915,13197.994396849994,29891.689777139996,53347.22494344001 2025-06-09,07:41:57.000,160,11076293,4325,0,1749454916,13197.920297439989,28969.38160794,53347.16904648 2025-06-09,07:41:58.000,160,11076271,5085,0,1749454917,13197.873143269993,28508.185228560003,53347.183020720004 2025-06-09,07:41:59.000,160,11076249,4485,0,1749454918,13197.792307549993,28047.038193090004,53347.21795632 2025-06-09,07:42:00.000,160,11076270,4765,0,1749454919,13197.711471829993,29891.696826269996,53347.11314952 2025-06-09,07:42:01.000,160,11076260,4685,0,1749454920,13197.650845039992,29430.49339776,53347.155072240006 2025-06-09,07:42:02.000,160,11076304,4965,0,1749454921,13197.603690869997,28046.974750919995,53347.12013664 2025-06-09,07:42:03.000,160,11076251,5205,0,1749454922,13197.529591459992,28508.114737259995,53347.10616240001 2025-06-09,07:42:04.000,160,11076314,3924,0,1749454923,13197.388128949991,34503.31521270001,53347.10616240001 2025-06-09,07:42:05.000,160,11076296,4004,0,1749454924,13197.347711089991,33119.83181151,53347.09917528 2025-06-09,07:42:06.000,160,11076310,3924,0,1749454925,13197.26687536999,30352.77337044,53347.02930408001 2025-06-09,07:42:07.000,160,11076304,4685,0,1749454926,13197.16583071999,29891.576991060007,53346.99436848 2025-06-09,07:42:08.000,160,11076302,4605,0,1749454927,13197.098467619995,23896.31307345,53347.015329840004 2025-06-09,07:42:09.000,160,11076272,4685,0,1749454928,13196.977214039995,28508.05834422,53347.00834272001 2025-06-09,07:42:10.000,160,11076255,5245,0,1749454929,13196.90985094,30352.738124790005,53346.987381360006 2025-06-09,07:42:11.000,160,11076323,5005,0,1749454930,13196.849224149999,27585.686732849994,53347.00834272001 2025-06-09,07:42:12.000,160,11076273,5205,0,1749454931,13196.754915809994,30813.878111130005,53346.91052304001 2025-06-09,07:42:13.000,160,11076295,4525,0,1749454932,13196.674080089993,24818.628291779998,53346.8965488 2025-06-09,07:42:14.000,160,11076229,5325,0,1749454933,13196.599980679988,34042.06948941,53346.8965488 2025-06-09,07:42:15.000,160,11076266,4045,0,1749454934,13196.498936030002,29430.36651342,53346.84065184001 2025-06-09,07:42:16.000,160,11076298,4605,0,1749454935,13196.411363999992,26202.17513514,53346.847638960004 2025-06-09,07:42:17.000,160,11076270,4965,0,1749454936,13196.357473520002,28507.966705529994,53346.84065184001 2025-06-09,07:42:18.000,160,11076279,4285,0,1749454937,13196.263165179997,32658.66362865,53346.86161320001 2025-06-09,07:42:19.000,160,11076324,4845,0,1749454938,13196.229483629992,28046.90425962,53346.819690480006 2025-06-09,07:42:20.000,160,11076159,5165,0,1749454939,13196.135175290001,32197.446101880007,53346.83366472 2025-06-09,07:42:21.000,160,11076193,5285,0,1749454940,13196.108230049991,27585.743125890003,53346.70789656 2025-06-09,07:42:22.000,160,11076172,4485,0,1749454941,13196.00718539999,31275.152030940008,53346.700909440005 2025-06-09,07:42:23.000,160,11076313,4645,0,1749454942,13195.939822299995,29430.49339776,53346.70789656 2025-06-09,07:42:24.000,160,11076338,5005,0,1749454943,13195.858986579995,26202.302019480005,53346.651999600006 2025-06-09,07:42:25.000,160,11076142,4805,0,1749454944,13195.818568719995,27124.659532589998,53346.631038240004 2025-06-09,07:42:26.000,160,11076268,4965,0,1749454945,13195.737732999994,28508.192277690003,53346.62405112001 2025-06-09,07:42:27.000,160,11076309,4925,0,1749454946,13195.74446930999,26663.575939290007,53346.55417992001 2025-06-09,07:42:28.000,160,11076288,4605,0,1749454947,13195.670369899999,34503.54783399,53346.52623144001 2025-06-09,07:42:29.000,160,11076296,4765,0,1749454948,13195.616479419994,30814.223518500003,53346.51924432 2025-06-09,07:42:30.000,160,11076303,5325,0,1749454949,13195.549116319999,30814.315157189994,53346.45636024001 2025-06-09,07:42:31.000,160,11076283,5405,0,1749454950,13195.495225839994,31275.483340050007,53346.44937312 2025-06-09,07:42:32.000,160,11076303,5125,0,1749454951,13195.421126429988,26663.836757099998,53346.365527680005 2025-06-09,07:42:33.000,160,11076235,5005,0,1749454952,13195.387444879998,25280.325159390006,53346.42841176 2025-06-09,07:42:34.000,160,11076154,4885,0,1749454953,13195.326818089998,23896.862905589995,53346.37950192 2025-06-09,07:42:35.000,160,11076173,5285,0,1749454954,13195.252718679993,30353.379595620005,53346.30963072001 2025-06-09,07:42:36.000,160,11076189,4965,0,1749454955,13195.225773439997,34503.963732660006,53346.32360496 2025-06-09,07:42:37.000,160,11076173,5525,0,1749454956,13195.212300819992,28508.791453740007,53346.295656480004 2025-06-09,07:42:38.000,160,11076319,5245,0,1749454957,13195.124728789997,22513.55573265,53346.21181104 2025-06-09,07:42:39.000,160,11076320,3885,0,1749454958,13195.124728789997,31276.012024800002,53346.246746640005 2025-06-09,07:42:40.000,160,11076279,4365,0,1749454959,13195.057365690001,27586.631316269995,53346.18386256 2025-06-09,07:42:41.000,160,11076324,4325,0,1749454960,13195.023684139996,29892.549771000005,53346.18386256 2025-06-09,07:42:42.000,160,11076278,5125,0,1749454961,13195.023684139996,27125.660509049994,53346.15591408 2025-06-09,07:42:43.000,160,11076294,4885,0,1749454962,13194.942848419996,31737.51151677,53346.10700424 2025-06-09,07:42:44.000,160,11076313,5325,0,1749454963,13194.888957939991,30354.035164710003,53346.093029999996 2025-06-09,07:42:45.000,160,11076265,4565,0,1749454964,13194.89569425,29431.762241160002,53346.11399136 2025-06-09,07:42:46.000,160,11076309,4565,0,1749454965,13194.89569425,32198.898222660006,53346.0580944 2025-06-09,07:42:47.000,160,11076322,4085,0,1749454966,13194.87548532,30354.197294700003,53346.02315880001 2025-06-09,07:42:48.000,160,11076328,4685,0,1749454967,13194.83506746,26664.77429139,53346.01617168 2025-06-09,07:42:49.000,160,11076273,5405,0,1749454968,13194.85527639,27126.08345685,53345.9882232 2025-06-09,07:42:50.000,160,11076294,3885,0,1749454969,13194.841803769996,33582.642441660006,53345.925339119996 2025-06-09,07:42:51.000,160,11076339,4565,0,1749454970,13194.83506746,28970.876023499994,53345.88341640001 2025-06-09,07:42:52.000,160,11076319,4645,0,1749454971,13194.7946496,28970.95356393,53345.86944216 2025-06-09,07:42:53.000,160,11076235,5205,0,1749454972,13194.83506746,25742.762185650005,53345.925339119996 2025-06-09,07:42:54.000,160,11076257,5645,0,1749454973,13194.848540079991,23436.970615259997,53345.80655808001 2025-06-09,07:42:55.000,160,11076311,5445,0,1749454974,13194.841803769996,23436.94241874,53345.83450656001 2025-06-09,07:42:56.000,160,11076254,4725,0,1749454975,13194.841803769996,31277.090541690006,53345.85546792001 2025-06-09,07:42:57.000,160,11076284,5165,0,1749454976,13194.81485853,25742.95251216,53345.72271264 2025-06-09,07:42:58.000,160,11076264,4965,0,1749454977,13194.801385909996,30354.85286379,53345.7087384 2025-06-09,07:42:59.000,160,11076345,4525,0,1749454978,13194.801385909996,24820.69368687,53345.70175128 2025-06-09,07:43:00.000,160,11076283,4125,0,1749454979,13194.82833114999,32199.666577829994,53345.7786096 2025-06-09,07:43:01.000,160,11076239,4445,0,1749454980,13194.821594839996,32199.694774350006,53345.743674000005 2025-06-09,07:43:02.000,160,11076309,5125,0,1749454981,13194.81485853,31738.491345839997,53345.65982856 2025-06-09,07:43:03.000,160,11076240,4765,0,1749454982,13194.83506746,27126.753124199997,53345.61091872 2025-06-09,07:43:04.000,160,11076304,5245,0,1749454983,13194.82833114999,30355.099583339994,53345.6039316 2025-06-09,07:43:05.000,160,11076305,4325,0,1749454984,13194.82833114999,29894.001891780004,53345.5340604 2025-06-09,07:43:06.000,160,11076257,5085,0,1749454985,13194.7946496,28510.45504842,53345.61790584001 2025-06-09,07:43:07.000,160,11076258,4045,0,1749454986,13194.78791328999,25743.389558220006,53345.49213768 2025-06-09,07:43:08.000,160,11076294,4965,0,1749454987,13194.77444067,25282.263670140004,53345.49213768 2025-06-09,07:43:09.000,160,11076309,5005,0,1749454988,13194.78791328999,31738.963637549998,53345.4641892 2025-06-09,07:43:10.000,160,11076297,5285,0,1749454989,13194.76770435999,32200.160016930007,53345.45021496001 2025-06-09,07:43:11.000,160,11076267,5205,0,1749454990,13194.71381388,31277.80955295,53345.44322784 2025-06-09,07:43:12.000,160,11076261,4925,0,1749454991,13194.69360495,28971.898147350003,53345.36636952 2025-06-09,07:43:13.000,160,11076242,4605,0,1749454992,13194.67339602,27588.400647899995,53345.40130512001 2025-06-09,07:43:14.000,160,11076254,4965,0,1749454993,13194.66665970999,34045.13586096,53345.37335664 2025-06-09,07:43:15.000,160,11076238,4685,0,1749454994,13194.619505539995,29433.165018030006,53345.408292240005 2025-06-09,07:43:16.000,160,11076261,5125,0,1749454995,13194.54540612999,31739.09757102,53345.310472560006 2025-06-09,07:43:17.000,160,11076279,4925,0,1749454996,13194.46457040999,30355.607120700006,53345.289511200004 2025-06-09,07:43:18.000,160,11076302,4645,0,1749454997,13194.417416239994,30355.571875049995,53345.28252408001 2025-06-09,07:43:19.000,160,11076247,5245,0,1749454998,13194.296162659994,35428.612213019995,53345.26156272001 2025-06-09,07:43:20.000,160,11076282,4685,0,1749454999,13194.208590629998,35889.77334675001,53345.15675592 2025-06-09,07:43:21.000,160,11076330,4845,0,1749455000,13194.107545979998,24821.250568140007,53345.18470440001 2025-06-09,07:43:22.000,160,11076271,5405,0,1749455001,13194.060391810002,32200.24460649,53345.11483320001 2025-06-09,07:43:23.000,160,11076287,5005,0,1749455002,13193.952610849992,30355.459088970005,53345.10085896 2025-06-09,07:43:24.000,160,11076328,4885,0,1749455003,13193.824620959997,30355.388597669997,53345.03098776 2025-06-09,07:43:25.000,160,11076316,5044,0,1749455004,13193.723576309996,29894.178120030003,53345.024000640005 2025-06-09,07:43:26.000,160,11076306,4965,0,1749455005,13193.642740589996,29432.995838910007,53345.03098776 2025-06-09,07:43:27.000,160,11076271,5165,0,1749455006,13193.5147507,27126.992794620004,53344.96111656 2025-06-09,07:43:28.000,160,11076323,5125,0,1749455007,13193.44738759999,30816.415797930007,53345.024000640005 2025-06-09,07:43:29.000,160,11076291,5205,0,1749455008,13193.39349712,27126.802468110007,53344.93316808 2025-06-09,07:43:30.000,160,11076317,5165,0,1749455009,13193.28571615999,28510.236525390006,53344.93316808 2025-06-09,07:43:31.000,160,11076319,5005,0,1749455010,13193.130781029999,32660.799515039995,53344.88425824 2025-06-09,07:43:32.000,160,11076341,5165,0,1749455011,13193.070154239998,33121.925403119996,53344.807399920006 2025-06-09,07:43:33.000,160,11076278,5125,0,1749455012,13192.982582209988,32660.714925480002,53344.70958024001 2025-06-09,07:43:34.000,160,11076312,3965,0,1749455013,13192.921955420003,29893.445010509997,53344.77945144001 2025-06-09,07:43:35.000,160,11076274,4765,0,1749455014,13192.800701840002,28509.84177411,53344.72355448 2025-06-09,07:43:36.000,160,11076273,4165,0,1749455015,13192.726602429997,27587.484261000005,53344.67464464 2025-06-09,07:43:37.000,160,11076252,4725,0,1749455016,13192.632294089992,33582.79047339001,53344.57682496 2025-06-09,07:43:38.000,160,11076304,4085,0,1749455017,13192.537985750001,30815.7038358,53344.59778632 2025-06-09,07:43:39.000,160,11076299,5325,0,1749455018,13192.383050619996,32660.390665500003,53344.53490224 2025-06-09,07:43:40.000,160,11076278,4925,0,1749455019,13192.302214899995,27587.322131010005,53344.42310832001 2025-06-09,07:43:41.000,160,11076200,4645,0,1749455020,13192.201170249995,28048.448019090007,53344.46503104001 2025-06-09,07:43:42.000,160,11076274,4645,0,1749455021,13192.10686190999,34043.8529193,53344.402146960005 2025-06-09,07:43:43.000,160,11076334,4765,0,1749455022,13191.98560832999,30354.465161639993,53344.31830152 2025-06-09,07:43:44.000,160,11076328,4245,0,1749455023,13191.844145819989,32660.42591115,53344.283365920004 2025-06-09,07:43:45.000,160,11076285,5245,0,1749455024,13191.716155929993,27587.39262231,53344.26240456 2025-06-09,07:43:46.000,160,11076319,5205,0,1749455025,13191.581429730002,32660.376567240004,53344.12266216 2025-06-09,07:43:47.000,160,11076310,3845,0,1749455026,13191.473648769992,24359.088457949998,53344.12964928001 2025-06-09,07:43:48.000,160,11076176,4925,0,1749455027,13191.325449949996,26665.056256590004,53344.080739439996 2025-06-09,07:43:49.000,160,11076303,5285,0,1749455028,13191.19072374999,30354.465161639993,53343.98990688001 2025-06-09,07:43:50.000,160,11076361,5085,0,1749455029,13191.082942789995,26664.985765289995,53343.80824176 2025-06-09,07:43:51.000,160,11076286,5165,0,1749455030,13190.96842551999,26203.8105333,53343.850164480005 2025-06-09,07:43:52.000,160,11076316,4885,0,1749455031,13190.820226699994,28509.66554586,53343.801254640006 2025-06-09,07:43:53.000,160,11076295,4645,0,1749455032,13190.685500499989,25281.403676279995,53343.69644784 2025-06-09,07:43:54.000,160,11076351,5165,0,1749455033,13190.564246919988,32660.207388120005,53343.57067968 2025-06-09,07:43:55.000,160,11076286,4725,0,1749455034,13190.490147509998,29431.9596168,53343.514782720005 2025-06-09,07:43:56.000,160,11076301,4325,0,1749455035,13190.442993340002,29431.987813319996,53343.38202744 2025-06-09,07:43:57.000,160,11076297,4245,0,1749455036,13190.362157620002,33582.56490123,53343.2632464 2025-06-09,07:43:58.000,160,11076282,4965,0,1749455037,13190.274585589992,22975.457025030002,53343.21433656 2025-06-09,07:43:59.000,160,11076313,5125,0,1749455038,13190.180277250001,30815.605147979993,53343.15145248001 2025-06-09,07:44:00.000,160,11076362,4205,0,1749455039,13190.092705219991,33582.67768731,53343.02568432 2025-06-09,07:44:01.000,160,11076282,5005,0,1749455040,13190.045551049996,27587.322131010005,53342.91389040001 2025-06-09,07:44:02.000,160,11076213,4525,0,1749455041,13189.99839688,28048.546706909998,53342.81607072001 2025-06-09,07:44:03.000,160,11076296,4925,0,1749455042,13189.95124270999,27126.23853771,53342.75318664 2025-06-09,07:44:04.000,160,11076290,4765,0,1749455043,13189.93103377999,30815.739081449996,53342.68331544 2025-06-09,07:44:05.000,160,11076283,4605,0,1749455044,13189.89061591999,27587.512457520002,53342.59248288 2025-06-09,07:44:06.000,160,11076311,5485,0,1749455045,13189.863670679995,26665.190190060006,53342.55056016001 2025-06-09,07:44:07.000,160,11076258,4205,0,1749455046,13189.80978019999,30815.901211439996,53342.39684352 2025-06-09,07:44:08.000,160,11076250,4245,0,1749455047,13189.803043889995,23437.027008300007,53342.389856400005 2025-06-09,07:44:09.000,160,11076278,4845,0,1749455048,13189.782834959995,29893.684680930004,53342.21517840001 2025-06-09,07:44:10.000,160,11076298,4845,0,1749455049,13189.782834959995,29893.71992658,53342.1802428 2025-06-09,07:44:11.000,160,11076288,4125,0,1749455050,13189.77609865,28971.43290477,53342.08242312 2025-06-09,07:44:12.000,160,11076311,4765,0,1749455051,13189.762626029995,30355.092534209994,53342.01953904 2025-06-09,07:44:13.000,160,11076308,4605,0,1749455052,13189.76936233999,25743.31201779,53341.90075800001 2025-06-09,07:44:14.000,160,11076291,5285,0,1749455053,13189.77609865,32661.187217190003,53341.84486104 2025-06-09,07:44:15.000,160,11076312,5044,0,1749455054,13189.803043889995,28049.399651640008,53341.70511864 2025-06-09,07:44:16.000,160,11076305,5165,0,1749455055,13189.77609865,31277.837749469996,53341.67717016 2025-06-09,07:44:17.000,160,11076249,4645,0,1749455056,13189.78957126999,28971.91929474,53341.621273200006 2025-06-09,07:44:18.000,160,11076314,4965,0,1749455057,13189.803043889995,33583.84784289,53341.55838912 2025-06-09,07:44:19.000,160,11076328,4045,0,1749455058,13189.80978019999,29433.22141107,53341.383711120005 2025-06-09,07:44:20.000,160,11076275,5605,0,1749455059,13189.863670679995,25743.742014720003,53341.34877552 2025-06-09,07:44:21.000,160,11076282,5445,0,1749455060,13189.883879609995,23437.865854770003,53341.285891440006 2025-06-09,07:44:22.000,160,11076263,5325,0,1749455061,13189.87040698999,32200.477227780008,53341.19505888 2025-06-09,07:44:23.000,160,11076297,5445,0,1749455062,13189.87040698999,24360.286810050005,53341.09025208001 2025-06-09,07:44:24.000,160,11076279,5405,0,1749455063,13189.924297469996,33584.07341505001,53341.06929072001 2025-06-09,07:44:25.000,160,11076302,4004,0,1749455064,13189.95797902,33584.13685722,53340.99243240001 2025-06-09,07:44:26.000,160,11076272,4125,0,1749455065,13190.032078429991,29433.432884969996,53341.01339376 2025-06-09,07:44:27.000,160,11076309,5365,0,1749455066,13190.03881474,28511.026027950007,53340.90159984001 2025-06-09,07:44:28.000,160,11076302,4965,0,1749455067,13190.05902367,32661.70180368,53340.880638480005 2025-06-09,07:44:29.000,160,11076286,5165,0,1749455068,13190.072496289991,26205.09347496,53340.87365136001 2025-06-09,07:44:30.000,160,11076298,5125,0,1749455069,13190.05902367,29433.355344540003,53340.71993472 2025-06-09,07:44:31.000,160,11076237,5525,0,1749455070,13190.072496289991,33584.05931678999,53340.72692184001 2025-06-09,07:44:32.000,160,11076294,5044,0,1749455071,13190.045551049996,26666.184117390003,53340.75487032001 2025-06-09,07:44:33.000,160,11076233,5405,0,1749455072,13190.032078429991,29433.298951499994,53340.62910216 2025-06-09,07:44:34.000,160,11076286,4885,0,1749455073,13189.99839688,31739.24560275,53340.53826960001 2025-06-09,07:44:35.000,160,11076312,4965,0,1749455074,13189.97145163999,28972.137817769995,53340.51730824001 2025-06-09,07:44:36.000,160,11076256,5005,0,1749455075,13189.93103377999,30355.642366350003,53340.47538552 2025-06-09,07:44:37.000,160,11076307,5365,0,1749455076,13189.91756116,29433.207312810002,53340.44044992001 2025-06-09,07:44:38.000,160,11076294,4965,0,1749455077,13189.85693437,30355.621218960005,53340.3635916 2025-06-09,07:44:39.000,160,11076272,3965,0,1749455078,13189.78957126999,28049.540634239995,53340.31468176 2025-06-09,07:44:40.000,160,11076290,4125,0,1749455079,13189.68852661999,28971.869950830005,53340.27275904001 2025-06-09,07:44:41.000,160,11076298,4004,0,1749455080,13189.580745659994,31277.753159910004,53340.22384920001 2025-06-09,07:44:42.000,160,11076282,4925,0,1749455081,13189.432546839998,31738.829704079995,53340.15397800001 2025-06-09,07:44:43.000,160,11076345,5405,0,1749455082,13189.371920049998,25743.30496866,53340.160965120005 2025-06-09,07:44:44.000,160,11076276,4965,0,1749455083,13189.264139090003,29893.87500744,53340.10506816001 2025-06-09,07:44:45.000,160,11076269,4605,0,1749455084,13189.122676580002,26665.535597430004,53340.0491712 2025-06-09,07:44:46.000,160,11076282,4965,0,1749455085,13188.954268829992,29432.544694590004,53339.97231288 2025-06-09,07:44:47.000,160,11076272,4685,0,1749455086,13188.833015249991,30815.950555350006,53339.90244168 2025-06-09,07:44:48.000,160,11076263,5245,0,1749455087,13188.65787119,29893.529600070004,53339.88148032 2025-06-09,07:44:49.000,160,11076287,5205,0,1749455088,13188.50967236999,25281.565806269995,53339.74872504001 2025-06-09,07:44:50.000,160,11076257,5125,0,1749455089,13188.354737239999,34043.83882104,53339.706802320004 2025-06-09,07:44:51.000,160,11076271,5325,0,1749455090,13188.213274729998,30354.345326430004,53339.62994400001 2025-06-09,07:44:52.000,160,11076320,4685,0,1749455091,13188.058339599993,24358.834689270006,53339.60199552001 2025-06-09,07:44:53.000,160,11076300,4165,0,1749455092,13187.896668159992,29431.734044640005,53339.539111440004 2025-06-09,07:44:54.000,160,11076354,4925,0,1749455093,13187.782150890002,30354.042213840003,53339.441291760006 2025-06-09,07:44:55.000,160,11076238,4605,0,1749455094,13187.654160999991,29892.810588809996,53339.33648496 2025-06-09,07:44:56.000,160,11076317,5165,0,1749455095,13187.51269848999,28509.158008500002,53339.280588 2025-06-09,07:44:57.000,160,11076297,5125,0,1749455096,13187.364499669995,32198.48937312,53339.224691040006 2025-06-09,07:44:58.000,160,11076268,4325,0,1749455097,13187.23650978,30353.73910125,53339.11289712 2025-06-09,07:44:59.000,160,11076228,4645,0,1749455098,13187.14893774999,33120.7693458,53339.04302592 2025-06-09,07:45:00.000,160,11076295,5285,0,1749455099,13187.074838339999,29431.29699858,53338.95219336 2025-06-09,07:45:01.000,160,11076301,5485,0,1749455100,13186.973793689998,27586.57492323,53338.938219120006 2025-06-09,07:45:02.000,160,11076255,5205,0,1749455101,13186.926639519988,28969.99488225,53338.87533504 2025-06-09,07:45:03.000,160,11076273,5044,0,1749455102,13186.818858559993,30814.801547159994,53338.79148960001 2025-06-09,07:45:04.000,160,11076344,4685,0,1749455103,13186.791913319998,25741.916290049994,53338.73559264 2025-06-09,07:45:05.000,160,11076302,4765,0,1749455104,13186.744759150002,28508.960632860006,53338.6168116 2025-06-09,07:45:06.000,160,11076274,4805,0,1749455105,13186.758231769993,29892.59206578,53338.59585024001 2025-06-09,07:45:07.000,160,11076284,4004,0,1749455106,13186.724550220002,25280.804500230006,53338.60982448 2025-06-09,07:45:08.000,160,11076309,5125,0,1749455107,13186.711077599997,31276.153007400004,53338.49803056 2025-06-09,07:45:09.000,160,11076288,4925,0,1749455108,13186.751495459997,29892.676655339994,53338.50501768001 2025-06-09,07:45:10.000,160,11076328,3885,0,1749455109,13186.751495459997,34043.317185420005,53338.45610784001 2025-06-09,07:45:11.000,160,11076288,5125,0,1749455110,13186.832331179998,31276.34333391,53338.386236640006 2025-06-09,07:45:12.000,160,11076309,4445,0,1749455111,13186.892957969998,23436.399635730006,53338.40021088 2025-06-09,07:45:13.000,160,11076309,5325,0,1749455112,13186.946848449988,28509.49636674,53338.33732680001 2025-06-09,07:45:14.000,160,11076324,4925,0,1749455113,13187.000738929994,28509.531612389997,53338.365275280004 2025-06-09,07:45:15.000,160,11076314,4765,0,1749455114,13187.081574649994,30815.450067120008,53338.33732680001 2025-06-09,07:45:16.000,160,11076310,4925,0,1749455115,13187.202828229994,26664.964617899997,53338.23252 2025-06-09,07:45:17.000,160,11076334,5125,0,1749455116,13187.35102704999,29893.332224430007,53338.33033968 2025-06-09,07:45:18.000,160,11076286,4845,0,1749455117,13187.43859908,24820.418770799995,53338.33033968 2025-06-09,07:45:19.000,160,11076307,5205,0,1749455118,13187.566588969996,29893.529600070004,53338.29540408 2025-06-09,07:45:20.000,160,11076310,5005,0,1749455119,13187.708051479996,29432.389613730003,53338.33033968 2025-06-09,07:45:21.000,160,11076284,3924,0,1749455120,13187.822568750002,31738.420854540003,53338.3023912 2025-06-09,07:45:22.000,160,11076203,5565,0,1749455121,13187.977503879993,31738.575935400004,53338.33732680001 2025-06-09,07:45:23.000,160,11076173,4725,0,1749455122,13188.166120559988,26665.620186989996,53338.3722624 2025-06-09,07:45:24.000,160,11076297,4645,0,1749455123,13188.280637829994,30816.415797930007,53338.40719800001 2025-06-09,07:45:25.000,160,11076313,5445,0,1749455124,13188.442309269994,33122.37654744,53338.365275280004 2025-06-09,07:45:26.000,160,11076284,4965,0,1749455125,13188.543353919995,28971.77126301,53338.365275280004 2025-06-09,07:45:27.000,160,11076290,5085,0,1749455126,13188.705025359995,23898.794367209994,53338.484056320005 2025-06-09,07:45:28.000,160,11076302,4045,0,1749455127,13188.900378350001,30816.704812259995,53338.553927520006 2025-06-09,07:45:29.000,160,11076313,4485,0,1749455128,13189.048577169997,30816.789401820002,53338.532966160004 2025-06-09,07:45:30.000,160,11076292,3845,0,1749455129,13189.156358129992,21131.905105259997,53338.57488888001 2025-06-09,07:45:31.000,160,11076298,4965,0,1749455130,13189.297820639993,30355.69171026,53338.63777296 2025-06-09,07:45:32.000,160,11076265,4605,0,1749455131,13189.432546839998,28510.990782299996,53338.62379872001 2025-06-09,07:45:33.000,160,11076301,4525,0,1749455132,13189.520118869994,28972.24355472,53338.70764416 2025-06-09,07:45:34.000,160,11076232,4885,0,1749455133,13189.68852661999,30816.96563007,53338.67969568 2025-06-09,07:45:35.000,160,11076191,4645,0,1749455134,13189.76936233999,30355.82564373,53338.721618400006 2025-06-09,07:45:36.000,160,11076227,5525,0,1749455135,13189.91082484999,28972.22945646,53338.721618400006 2025-06-09,07:45:37.000,160,11076271,5365,0,1749455136,13190.032078429991,28049.864894219994,53338.80546384 2025-06-09,07:45:38.000,160,11076305,5245,0,1749455137,13190.112914149991,29433.39059019,53338.8962964 2025-06-09,07:45:39.000,160,11076291,5165,0,1749455138,13190.193749869992,24360.34320309,53338.8962964 2025-06-09,07:45:40.000,160,11076261,4365,0,1749455139,13190.288058209997,22515.62112774,53338.91027064001 2025-06-09,07:45:41.000,160,11076323,4405,0,1749455140,13190.409311789997,29433.446983229995,53338.9661676 2025-06-09,07:45:42.000,160,11076285,5285,0,1749455141,13190.476674889993,30816.916286160005,53338.98014184001 2025-06-09,07:45:43.000,160,11076261,4645,0,1749455142,13190.537301679993,28049.759157270004,53339.02905168001 2025-06-09,07:45:44.000,160,11076240,4805,0,1749455143,13190.611401089998,33583.97472723,53339.01507744 2025-06-09,07:45:45.000,160,11076296,3924,0,1749455144,13190.698973119994,28972.06732647,53339.07796152001 2025-06-09,07:45:46.000,160,11076147,4405,0,1749455145,13190.725918359989,29894.410741319996,53339.01507744 2025-06-09,07:45:47.000,160,11076368,5005,0,1749455146,13190.759599909994,29433.101575859997,53339.02206456 2025-06-09,07:45:48.000,160,11076309,5405,0,1749455147,13190.820226699994,29432.995838910007,53339.11988424 2025-06-09,07:45:49.000,160,11076331,4405,0,1749455148,13190.84717193999,28049.272767300004,53339.1408456 2025-06-09,07:45:50.000,160,11076338,4605,0,1749455149,13190.793281459999,31277.46414558,53339.11289712 2025-06-09,07:45:51.000,160,11076312,4845,0,1749455150,13190.83369932,28971.482248679997,53339.19674256001 2025-06-09,07:45:52.000,160,11076327,4525,0,1749455151,13190.83369932,27587.773275329993,53339.16879408 2025-06-09,07:45:53.000,160,11076301,4485,0,1749455152,13190.813490389999,31738.2939702,53339.13385848 2025-06-09,07:45:54.000,160,11076286,4045,0,1749455153,13190.793281459999,31276.949559090004,53339.105910000006 2025-06-09,07:45:55.000,160,11076350,4605,0,1749455154,13190.752863599999,31737.96971022,53339.14783272001 2025-06-09,07:45:56.000,160,11076284,4165,0,1749455155,13190.698973119994,28970.777335680003,53339.07796152001 2025-06-09,07:45:57.000,160,11076288,4885,0,1749455156,13190.692236809999,28970.622254820002,53339.06398728 2025-06-09,07:45:58.000,160,11076314,4845,0,1749455157,13190.665291569989,28509.376531529997,53339.036038800004 2025-06-09,07:45:59.000,160,11076320,4605,0,1749455158,13190.645082639989,30815.146954530006,53339.07796152001 2025-06-09,07:46:00.000,160,11076288,4205,0,1749455159,13190.624873709989,29892.704851860006,53339.02206456 2025-06-09,07:46:01.000,160,11076290,4845,0,1749455160,13190.584455849988,31276.145958270004,53339.0011032 2025-06-09,07:46:02.000,160,11076274,4085,0,1749455161,13190.537301679993,29431.29699858,53339.01507744 2025-06-09,07:46:03.000,160,11076269,4405,0,1749455162,13190.510356439998,29892.401739270004,53338.95219336 2025-06-09,07:46:04.000,160,11076273,5565,0,1749455163,13190.469938579998,28969.98783312,53338.9661676 2025-06-09,07:46:05.000,160,11076302,4965,0,1749455164,13190.389102859997,31275.821698290005,53338.87533504 2025-06-09,07:46:06.000,160,11076310,4765,0,1749455165,13190.382366550002,32659.276902960002,53338.84039944001 2025-06-09,07:46:07.000,160,11076320,4205,0,1749455166,13190.348684999997,30814.449090659997,53338.79148960001 2025-06-09,07:46:08.000,160,11076345,4525,0,1749455167,13190.288058209997,26663.843806229997,53338.70764416 2025-06-09,07:46:09.000,160,11076321,4405,0,1749455168,13190.261112970002,23896.778316030002,53338.72860552 2025-06-09,07:46:10.000,160,11076300,5285,0,1749455169,13190.207222489997,25741.429900079995,53338.69366992001 2025-06-09,07:46:11.000,160,11076259,5245,0,1749455170,13190.153332009992,32197.763312730007,53338.69366992001 2025-06-09,07:46:12.000,160,11076290,3804,0,1749455171,13190.146595699996,31275.38465223,53338.64476008001 2025-06-09,07:46:13.000,160,11076347,5085,0,1749455172,13190.065759979996,27124.79346606,53338.52597904001 2025-06-09,07:46:14.000,160,11076326,4925,0,1749455173,13190.032078429991,28508.22047421,53338.49803056 2025-06-09,07:46:15.000,160,11076315,5205,0,1749455174,13189.97145163999,36809.33235524999,53338.484056320005 2025-06-09,07:46:16.000,160,11076152,4885,0,1749455175,13189.944506399996,30813.976798949996,53338.47008208 2025-06-09,07:46:17.000,160,11076257,4485,0,1749455176,13189.8771433,23896.348319099998,53338.35130104 2025-06-09,07:46:18.000,160,11076323,5405,0,1749455177,13189.863670679995,26202.146938620004,53338.365275280004 2025-06-09,07:46:19.000,160,11076331,5605,0,1749455178,13189.85693437,25279.824671160008,53338.33732680001 2025-06-09,07:46:20.000,160,11076178,4765,0,1749455179,13189.77609865,36347.92450197,53338.29540408 2025-06-09,07:46:21.000,160,11076256,4845,0,1749455180,13189.74915340999,32658.586088220007,53338.218545760006 2025-06-09,07:46:22.000,160,11076277,5205,0,1749455181,13189.73568079,30352.738124790005,53338.148674560005 2025-06-09,07:46:23.000,160,11076321,5005,0,1749455182,13189.66831768999,29891.520598019997,53338.12072608001 2025-06-09,07:46:24.000,160,11076285,5245,0,1749455183,13189.641372449994,33119.683779779996,53338.10675184 2025-06-09,07:46:25.000,160,11076315,5005,0,1749455184,13189.64810875999,26202.161036880003,53338.029893520004 2025-06-09,07:46:26.000,160,11076306,4805,0,1749455185,13189.641372449994,28046.883112230003,53337.92508672001 2025-06-09,07:46:27.000,160,11076271,5325,0,1749455186,13189.63463614,28046.90425962,53337.97399656001 2025-06-09,07:46:28.000,160,11076337,5085,0,1749455187,13189.60769089999,27124.617237810002,53337.883164000006 2025-06-09,07:46:29.000,160,11076346,4765,0,1749455188,13189.580745659994,34042.203422880004,53337.764382960006 2025-06-09,07:46:30.000,160,11076289,5445,0,1749455189,13189.560536729994,31736.334312060004,53337.743421600004 2025-06-09,07:46:31.000,160,11076314,4605,0,1749455190,13189.533591489999,30352.865009129993,53337.7783572 2025-06-09,07:46:32.000,160,11076276,4605,0,1749455191,13189.459492079994,30814.033191990005,53337.61066632 2025-06-09,07:46:33.000,160,11076289,4925,0,1749455192,13189.459492079994,30814.07548677,53337.65258904 2025-06-09,07:46:34.000,160,11076170,4805,0,1749455193,13189.385392669989,29430.585036450007,53337.547782240006 2025-06-09,07:46:35.000,160,11076317,5085,0,1749455194,13189.344974809988,35887.05238257001,53337.48489816 2025-06-09,07:46:36.000,160,11076305,5285,0,1749455195,13189.291084329998,30352.977795209998,53337.408039840004 2025-06-09,07:46:37.000,160,11076261,5005,0,1749455196,13189.291084329998,30814.209420240004,53337.33118152001 2025-06-09,07:46:38.000,160,11076282,5125,0,1749455197,13189.196775989993,22513.118686589994,53337.29624592 2025-06-09,07:46:39.000,160,11076285,5285,0,1749455198,13189.149621819997,32658.917397330006,53337.240348960004 2025-06-09,07:46:40.000,160,11076366,4685,0,1749455199,13189.088995029997,34503.62537442001,53337.240348960004 2025-06-09,07:46:41.000,160,11076163,5365,0,1749455200,13189.014895619992,28969.54373793,53337.16349064001 2025-06-09,07:46:42.000,160,11076285,5325,0,1749455201,13188.940796210001,28508.467193760007,53337.0796452 2025-06-09,07:46:43.000,160,11076340,4765,0,1749455202,13188.886905729996,28508.460144630008,53337.03772248001 2025-06-09,07:46:44.000,160,11076257,5325,0,1749455203,13188.806070009996,33120.184268009994,53336.94688992001 2025-06-09,07:46:45.000,160,11076276,4685,0,1749455204,13188.765652149996,30353.11172868,53336.835096 2025-06-09,07:46:46.000,160,11076283,4965,0,1749455205,13188.65787119,31736.665621170003,53336.78618616 2025-06-09,07:46:47.000,160,11076301,5325,0,1749455206,13188.61745333,30353.11172868,53336.67439224 2025-06-09,07:46:48.000,160,11076357,5205,0,1749455207,13188.55682654,32658.9808395,53336.61150816001 2025-06-09,07:46:49.000,160,11076304,4765,0,1749455208,13188.51640868,31275.469241789993,53336.590546800006 2025-06-09,07:46:50.000,160,11076306,4605,0,1749455209,13188.41536403,30814.26581328,53336.51368848001 2025-06-09,07:46:51.000,160,11076311,5325,0,1749455210,13188.334528309999,30814.167125459993,53336.36695896001 2025-06-09,07:46:52.000,160,11076291,5085,0,1749455211,13188.300846759994,28047.186224820005,53336.32503624001 2025-06-09,07:46:53.000,160,11076298,4725,0,1749455212,13188.246956279989,27124.80051519,53336.16433248 2025-06-09,07:46:54.000,160,11076322,4805,0,1749455213,13188.193065799998,29891.858956259995,53336.11542264 2025-06-09,07:46:55.000,160,11076333,5125,0,1749455214,13188.125702699988,23896.602087780004,53336.03157720001 2025-06-09,07:46:56.000,160,11076326,4805,0,1749455215,13188.058339599993,28047.200323080004,53335.95471888 2025-06-09,07:46:57.000,160,11076277,5325,0,1749455216,13188.044866980003,28047.214421340002,53335.849912080004 2025-06-09,07:46:58.000,160,11076261,5245,0,1749455217,13188.017921739993,26202.450051210006,53335.752092400005 2025-06-09,07:46:59.000,160,11076297,5365,0,1749455218,13187.964031260002,28508.347358550003,53335.67523408001 2025-06-09,07:47:00.000,160,11076263,4925,0,1749455219,13187.950558639997,27586.039189350005,53335.59138864 2025-06-09,07:47:01.000,160,11076302,4965,0,1749455220,13187.930349709997,26663.709872759995,53335.47959472 2025-06-09,07:47:02.000,160,11076243,5205,0,1749455221,13187.916877089992,30353.146974329997,53335.4027364 2025-06-09,07:47:03.000,160,11076267,5325,0,1749455222,13187.889931849997,29891.96469321,53335.297929600005 2025-06-09,07:47:04.000,160,11076318,4885,0,1749455223,13187.889931849997,30353.217465630005,53335.22107128001 2025-06-09,07:47:05.000,160,11076366,4805,0,1749455224,13187.869722919997,27586.173122819993,53335.13722584 2025-06-09,07:47:06.000,160,11076272,4885,0,1749455225,13187.856250299992,24358.024039320007,53335.03940616 2025-06-09,07:47:07.000,160,11076248,4925,0,1749455226,13187.856250299992,30814.512532830006,53334.93459936001 2025-06-09,07:47:08.000,160,11076322,4765,0,1749455227,13187.903404470002,26663.900199270007,53334.90665088001 2025-06-09,07:47:09.000,160,11076289,5165,0,1749455228,13187.910140779997,34042.774402409996,53334.78786984001 2025-06-09,07:47:10.000,160,11076292,4725,0,1749455229,13187.923613400002,32198.108720100005,53334.75293424 2025-06-09,07:47:11.000,160,11076286,4765,0,1749455230,13187.957294949993,32659.29805035,53334.7040244 2025-06-09,07:47:12.000,160,11076266,4645,0,1749455231,13187.930349709997,26664.012985349997,53334.57126912001 2025-06-09,07:47:13.000,160,11076302,4845,0,1749455232,13187.950558639997,29892.197314499994,53334.473449439996 2025-06-09,07:47:14.000,160,11076245,4485,0,1749455233,13187.889931849997,27125.160020819996,53334.39659112 2025-06-09,07:47:15.000,160,11076298,4605,0,1749455234,13187.910140779997,31275.72301047,53334.31274568001 2025-06-09,07:47:16.000,160,11076273,5165,0,1749455235,13187.876459229992,33120.45213495,53334.25684872 2025-06-09,07:47:17.000,160,11076174,4845,0,1749455236,13187.916877089992,34503.935536139994,53334.23588736001 2025-06-09,07:47:18.000,160,11076292,4645,0,1749455237,13187.930349709997,31275.652519170006,53334.22890024 2025-06-09,07:47:19.000,160,11076294,4885,0,1749455238,13187.876459229992,25741.54973529,53334.06819648001 2025-06-09,07:47:20.000,160,11076309,5205,0,1749455239,13187.923613400002,28969.663573140002,53334.04723512001 2025-06-09,07:47:21.000,160,11076266,4525,0,1749455240,13187.883195540002,33581.44408956,53333.98435104 2025-06-09,07:47:22.000,160,11076317,5325,0,1749455241,13187.889931849997,31275.54678222,53333.89351848 2025-06-09,07:47:23.000,160,11076279,5365,0,1749455242,13187.889931849997,30353.11877781,53333.83063440001 2025-06-09,07:47:24.000,160,11076303,5525,0,1749455243,13187.829305059997,29430.726019049995,53333.70486624 2025-06-09,07:47:25.000,160,11076270,4965,0,1749455244,13187.809096129997,28508.403751589998,53333.71884048 2025-06-09,07:47:26.000,160,11076273,5085,0,1749455245,13187.788887199997,31736.623326390007,53333.68390488001 2025-06-09,07:47:27.000,160,11076280,4885,0,1749455246,13187.788887199997,30814.188272850006,53333.56512384001 2025-06-09,07:47:28.000,160,11076283,5165,0,1749455247,13187.775414579992,28969.494394020003,53333.54416248001 2025-06-09,07:47:29.000,160,11076290,4845,0,1749455248,13187.734996719992,33120.08558019,53333.404420080005 2025-06-09,07:47:30.000,160,11076245,5285,0,1749455249,13187.741733030001,31275.38465223,53333.404420080005 2025-06-09,07:47:31.000,160,11076278,4645,0,1749455250,13187.667633619996,30814.131879809996,53333.32756176001 2025-06-09,07:47:32.000,160,11076288,4845,0,1749455251,13187.62047945,30352.95664782,53333.25769056001 2025-06-09,07:47:33.000,160,11076138,4685,0,1749455252,13187.566588969996,32658.762316470005,53333.187819360006 2025-06-09,07:47:34.000,160,11076319,5365,0,1749455253,13187.49922587,27124.64543433,53333.17384512 2025-06-09,07:47:35.000,160,11076309,5445,0,1749455254,13187.445335389995,29891.66862975,53333.07602544 2025-06-09,07:47:36.000,160,11076335,4925,0,1749455255,13187.39144490999,27124.64543433,53333.04108984001 2025-06-09,07:47:37.000,160,11076292,4765,0,1749455256,13187.33081811999,33581.02819089001,53332.97820576 2025-06-09,07:47:38.000,160,11076275,5205,0,1749455257,13187.29040025999,25279.866965940004,53332.92230880001 2025-06-09,07:47:39.000,160,11076283,5205,0,1749455258,13187.22977346999,32197.439052750007,53332.86641184 2025-06-09,07:47:40.000,160,11076349,5085,0,1749455259,13187.182619299994,31736.22152598,53332.85942472 2025-06-09,07:47:41.000,160,11076315,5005,0,1749455260,13187.12872881999,28046.861964840005,53332.76160504 2025-06-09,07:47:42.000,160,11076324,4805,0,1749455261,13187.081574649994,31736.21447685,53332.69872096 2025-06-09,07:47:43.000,160,11076349,5285,0,1749455262,13187.061365719994,31736.21447685,53332.60788840001 2025-06-09,07:47:44.000,160,11076339,4445,0,1749455263,13186.973793689998,32658.50149866,53332.565965680005 2025-06-09,07:47:45.000,160,11076301,5205,0,1749455264,13186.946848449988,32197.36151232,53332.62186264 2025-06-09,07:47:46.000,160,11076299,5245,0,1749455265,13186.933375829998,25279.775327249998,53332.47513312 2025-06-09,07:47:47.000,160,11076328,4565,0,1749455266,13186.866012729988,26663.265777570006,53332.447184640005 2025-06-09,07:47:48.000,160,11076297,5125,0,1749455267,13186.879485349993,27585.60919242,53332.34237784001 2025-06-09,07:47:49.000,160,11076319,5165,0,1749455268,13186.839067489993,28046.75622789,53332.29346800001 2025-06-09,07:47:50.000,160,11076376,4685,0,1749455269,13186.852540109998,30352.561896540006,53332.29346800001 2025-06-09,07:47:51.000,160,11076331,4925,0,1749455270,13186.859276419993,29891.372566289996,53332.25154528001 2025-06-09,07:47:52.000,160,11076341,5285,0,1749455271,13186.839067489993,27585.46116069,53332.15372560001 2025-06-09,07:47:53.000,160,11076354,4765,0,1749455272,13186.812122249998,33119.47935501,53332.14673848 2025-06-09,07:47:54.000,160,11076337,5205,0,1749455273,13186.785177010002,28046.629343549997,53332.0489188 2025-06-09,07:47:55.000,160,11076281,5005,0,1749455274,13186.791913319998,27585.362472869994,53332.03494456001 2025-06-09,07:47:56.000,160,11076327,5285,0,1749455275,13186.711077599997,33580.64048874,53331.96507336001 2025-06-09,07:47:57.000,160,11076341,5285,0,1749455276,13186.643714500002,30813.59614593,53331.88821504001 2025-06-09,07:47:58.000,160,11076262,4725,0,1749455277,13186.576351399992,25279.486312919995,53331.91616352001 2025-06-09,07:47:59.000,160,11076343,5285,0,1749455278,13186.475306749991,28507.607199899998,53331.846292320006 2025-06-09,07:48:00.000,160,11076311,5085,0,1749455279,13186.40120734,24818.177147459995,53331.76943400001 2025-06-09,07:48:01.000,160,11076307,5125,0,1749455280,13186.354053169991,31735.692841230004,53331.75545976 2025-06-09,07:48:02.000,160,11076217,5125,0,1749455281,13186.2395359,29429.767337369994,53331.76244688 2025-06-09,07:48:03.000,160,11076215,5165,0,1749455282,13186.15870018,29429.647502160005,53331.69257568 2025-06-09,07:48:04.000,160,11076262,4685,0,1749455283,13186.084600769995,29890.752242849994,53331.60174312001 2025-06-09,07:48:05.000,160,11076339,5125,0,1749455284,13185.956610879999,37269.44316861,53331.55283328001 2025-06-09,07:48:06.000,160,11076267,5245,0,1749455285,13185.855566229999,30813.011068139996,53331.48296208001 2025-06-09,07:48:07.000,160,11076323,5245,0,1749455286,13185.741048959993,26662.455127620007,53331.420078 2025-06-09,07:48:08.000,160,11076313,5165,0,1749455287,13185.606322760003,33579.872133569996,53331.31527120001 2025-06-09,07:48:09.000,160,11076345,5205,0,1749455288,13185.464860250002,31273.95367884,53331.30129696 2025-06-09,07:48:10.000,160,11076351,5125,0,1749455289,13185.350342979997,26662.194309810002,53331.26636136001 2025-06-09,07:48:11.000,160,11076306,4605,0,1749455290,13185.20214416,32657.260851779996,53331.154567440004 2025-06-09,07:48:12.000,160,11076320,4885,0,1749455291,13185.07415426999,28967.866044990005,53331.056747760005 2025-06-09,07:48:13.000,160,11076333,5205,0,1749455292,13184.946164379995,30351.243709229995,53331.007837920006 2025-06-09,07:48:14.000,160,11076306,4845,0,1749455293,13184.83164710999,27123.03823269,53330.94495384 2025-06-09,07:48:15.000,160,11076232,4485,0,1749455294,13184.696920909999,30351.18731619,53330.84713416 2025-06-09,07:48:16.000,160,11076283,5005,0,1749455295,13184.528513159989,22050.14592645,53330.819185680004 2025-06-09,07:48:17.000,160,11076296,4605,0,1749455296,13184.440941129993,30812.207467319997,53330.81219856001 2025-06-09,07:48:18.000,160,11076327,5325,0,1749455297,13184.286006000002,30812.122877760004,53330.62354632001 2025-06-09,07:48:19.000,160,11076316,4805,0,1749455298,13184.171488729997,26200.391705250004,53330.57463648001 2025-06-09,07:48:20.000,160,11076330,4765,0,1749455299,13184.003080980001,27583.86100818,53330.483803920004 2025-06-09,07:48:21.000,160,11076329,5285,0,1749455300,13183.868354779996,31273.065488459994,53330.35104864 2025-06-09,07:48:22.000,160,11076339,5325,0,1749455301,13183.807727989995,28506.056391299993,53330.23925472001 2025-06-09,07:48:23.000,160,11076336,4765,0,1749455302,13183.706683339995,30811.86910908,53330.19034488001 2025-06-09,07:48:24.000,160,11076273,5325,0,1749455303,13183.585429759994,29428.287020069998,53330.0575896 2025-06-09,07:48:25.000,160,11076332,4965,0,1749455304,13183.47091248999,29889.504546840006,53329.92483432001 2025-06-09,07:48:26.000,160,11076261,4565,0,1749455305,13183.423758319994,27583.656583410004,53329.73618208001 2025-06-09,07:48:27.000,160,11076298,4845,0,1749455306,13183.295768429998,28967.12588634,53329.79207904 2025-06-09,07:48:28.000,160,11076299,5405,0,1749455307,13183.228405329988,33578.71607625,53329.645349520004 2025-06-09,07:48:29.000,160,11076273,4925,0,1749455308,13183.187987470003,27583.635436020006,53329.56849120001 2025-06-09,07:48:30.000,160,11076291,4565,0,1749455309,13183.154305919998,25738.97680284,53329.4636844 2025-06-09,07:48:31.000,160,11076284,4765,0,1749455310,13183.120624369993,31272.910407600008,53329.309967760004 2025-06-09,07:48:32.000,160,11076304,4805,0,1749455311,13183.053261269997,31734.015148289996,53329.25407080001 2025-06-09,07:48:33.000,160,11076256,4765,0,1749455312,13183.006107100002,32195.211527670006,53329.142276880004 2025-06-09,07:48:34.000,160,11076229,5325,0,1749455313,13183.012843409997,30811.721077349997,53329.0793928 2025-06-09,07:48:35.000,160,11076283,5125,0,1749455314,13182.999370789992,28967.020149389995,53329.05843144 2025-06-09,07:48:36.000,160,11076268,4765,0,1749455315,13182.972425549997,30811.6858317,53329.0095216 2025-06-09,07:48:37.000,160,11076340,4845,0,1749455316,13182.958952929992,31272.868112819997,53328.91170192 2025-06-09,07:48:38.000,160,11076127,5245,0,1749455317,13182.925271380002,26661.27087378,53328.8348436 2025-06-09,07:48:39.000,160,11076279,5525,0,1749455318,13182.871380899996,30350.55994362,53328.71606256 2025-06-09,07:48:40.000,160,11076282,4925,0,1749455319,13182.925271380002,23433.065397240003,53328.63221712001 2025-06-09,07:48:41.000,160,11076279,5245,0,1749455320,13182.965689240002,28505.866064789996,53328.62523 2025-06-09,07:48:42.000,160,11076341,5085,0,1749455321,13182.958952929992,33117.526746,53328.57632016 2025-06-09,07:48:43.000,160,11076288,4725,0,1749455322,13182.958952929992,26200.074494400003,53328.471513360004 2025-06-09,07:48:44.000,160,11076306,5005,0,1749455323,13182.965689240002,25738.913360670005,53328.40164216 2025-06-09,07:48:45.000,160,11076315,5365,0,1749455324,13182.999370789992,29889.441104669997,53328.33177096 2025-06-09,07:48:46.000,160,11076135,4445,0,1749455325,13183.012843409997,30350.55289449,53328.22696416001 2025-06-09,07:48:47.000,160,11076191,4805,0,1749455326,13183.059997579992,27583.586092109996,53328.19901568001 2025-06-09,07:48:48.000,160,11076309,4525,0,1749455327,13183.053261269997,32656.365612270005,53328.16408008 2025-06-09,07:48:49.000,160,11076337,5125,0,1749455328,13182.972425549997,25277.738128679994,53328.136131600004 2025-06-09,07:48:50.000,160,11076171,4925,0,1749455329,13182.999370789992,27583.628386890006,53328.08023464001 2025-06-09,07:48:51.000,160,11076211,5605,0,1749455330,13183.073470199997,26200.074494400003,53327.95446648 2025-06-09,07:48:52.000,160,11076330,4685,0,1749455331,13183.086942820002,28505.851966529997,53327.919530880004 2025-06-09,07:48:53.000,160,11076247,5325,0,1749455332,13183.080206509992,28044.704931059998,53327.86363392001 2025-06-09,07:48:54.000,160,11076358,4405,0,1749455333,13183.059997579992,31733.923509600005,53327.84267256001 2025-06-09,07:48:55.000,160,11076306,4885,0,1749455334,13183.066733890002,28505.718033059995,53327.75882712 2025-06-09,07:48:56.000,160,11076338,4725,0,1749455335,13183.080206509992,27583.311176040006,53327.6819688 2025-06-09,07:48:57.000,160,11076312,4845,0,1749455336,13183.086942820002,31733.719084829994,53327.66100744 2025-06-09,07:48:58.000,160,11076313,5125,0,1749455337,13183.073470199997,30350.172241470005,53327.584149120004 2025-06-09,07:48:59.000,160,11076300,4765,0,1749455338,13183.066733890002,30811.19944173,53327.5422264 2025-06-09,07:49:00.000,160,11076300,4605,0,1749455339,13183.012843409997,27583.008063450005,53327.465368080004 2025-06-09,07:49:01.000,160,11076329,5085,0,1749455340,13182.985898170002,29427.62440185,53327.437419600006 2025-06-09,07:49:02.000,160,11076316,4725,0,1749455341,13183.026316030002,23893.641453179996,53327.367548400005 2025-06-09,07:49:03.000,160,11076294,4685,0,1749455342,13183.026316030002,30810.88928001,53327.27671584 2025-06-09,07:49:04.000,160,11076327,4485,0,1749455343,13183.026316030002,30810.755346539998,53327.23479312 2025-06-09,07:49:05.000,160,11076299,5125,0,1749455344,13182.952216619997,31271.810743320006,53327.11601208 2025-06-09,07:49:06.000,160,11076333,5205,0,1749455345,13182.992634479997,28504.766400509994,53327.102037840006 2025-06-09,07:49:07.000,160,11076298,4445,0,1749455346,13182.999370789992,28965.82884642,53327.03915376 2025-06-09,07:49:08.000,160,11076333,5325,0,1749455347,13183.033052339997,30810.39584091,53326.962295440004 2025-06-09,07:49:09.000,160,11076286,4725,0,1749455348,13182.992634479997,31732.570076639997,53326.9483212 2025-06-09,07:49:10.000,160,11076303,5205,0,1749455349,13182.985898170002,25276.342400940004,53326.85748864001 2025-06-09,07:49:11.000,160,11076316,4605,0,1749455350,13183.026316030002,29426.65162191,53326.80857880001 2025-06-09,07:49:12.000,160,11076320,4725,0,1749455351,13183.006107100002,33576.897400710004,53326.87845 2025-06-09,07:49:13.000,160,11076309,4965,0,1749455352,13183.039788649992,25276.123877909995,53326.794604560004 2025-06-09,07:49:14.000,160,11076263,5205,0,1749455353,13183.033052339997,28965.19442472,53326.745694720004 2025-06-09,07:49:15.000,160,11076314,4765,0,1749455354,13183.019579719992,28042.851009870006,53326.68979776001 2025-06-09,07:49:16.000,160,11076286,4725,0,1749455355,13183.066733890002,22970.106735359994,53326.66883640001 2025-06-09,07:49:17.000,160,11076305,5205,0,1749455356,13183.073470199997,28965.0252456,53326.68281064 2025-06-09,07:49:18.000,160,11076149,5085,0,1749455357,13183.059997579992,30348.45930288,53326.5640296 2025-06-09,07:49:19.000,160,11076319,5085,0,1749455358,13183.039788649992,31731.766475819997,53326.52210688001 2025-06-09,07:49:20.000,160,11076306,4805,0,1749455359,13183.026316030002,28964.813771700006,53326.50114552001 2025-06-09,07:49:21.000,160,11076297,5285,0,1749455360,13183.039788649992,29425.890315869998,53326.46620992 2025-06-09,07:49:22.000,160,11076383,5125,0,1749455361,13182.972425549997,30348.184386809997,53326.47319704001 2025-06-09,07:49:23.000,160,11076271,5085,0,1749455362,13182.952216619997,25275.531750990005,53326.41730008 2025-06-09,07:49:24.000,160,11076260,4805,0,1749455363,13182.891589829997,28042.329374249995,53326.410312960004 2025-06-09,07:49:25.000,160,11076331,5044,0,1749455364,13182.898326139992,30809.169292289997,53326.37537736 2025-06-09,07:49:26.000,160,11076324,4605,0,1749455365,13182.797281489991,28964.55295389,53326.29851904 2025-06-09,07:49:27.000,160,11076341,4925,0,1749455366,13182.790545179996,29425.594252409996,53326.33345464001 2025-06-09,07:49:28.000,160,11076342,4965,0,1749455367,13182.709709459996,32192.511710880004,53326.21467360001 2025-06-09,07:49:29.000,160,11076311,5165,0,1749455368,13182.6019285,28042.11790035,53326.15877664 2025-06-09,07:49:30.000,160,11076321,5085,0,1749455369,13182.53456539999,26658.6908922,53326.15877664 2025-06-09,07:49:31.000,160,11076279,5125,0,1749455370,13182.48067492,24814.046357280007,53326.1098668 2025-06-09,07:49:32.000,160,11076316,4685,0,1749455371,13182.43352074999,28041.998065139996,53326.08191832 2025-06-09,07:49:33.000,160,11076288,4765,0,1749455372,13182.39310288999,28964.306234339994,53326.1098668 2025-06-09,07:49:34.000,160,11076341,5365,0,1749455373,13182.37289395999,31270.013215169995,53326.03300848 2025-06-09,07:49:35.000,160,11076279,5405,0,1749455374,13182.345948719994,29425.410975029998,53326.01204712 2025-06-09,07:49:36.000,160,11076314,4845,0,1749455375,13182.33247609999,28964.2498413,53325.98409864 2025-06-09,07:49:37.000,160,11076289,4925,0,1749455376,13182.305530859994,33575.63560644,53325.91422744 2025-06-09,07:49:38.000,160,11076269,5245,0,1749455377,13182.29205823999,28502.982970619996,53325.90025320001 2025-06-09,07:49:39.000,160,11076322,4565,0,1749455378,13182.305530859994,29886.50866659,53325.907240320004 2025-06-09,07:49:40.000,160,11076303,5245,0,1749455379,13182.27184930999,28503.166247999994,53325.83736912 2025-06-09,07:49:41.000,160,11076281,5005,0,1749455380,13182.33247609999,28503.11690409,53325.85134336001 2025-06-09,07:49:42.000,160,11076344,4725,0,1749455381,13182.278585619999,31731.026317170006,53325.76749792 2025-06-09,07:49:43.000,160,11076364,4645,0,1749455382,13182.298794549999,28041.857082539995,53325.788459280004 2025-06-09,07:49:44.000,160,11076187,5405,0,1749455383,13182.244904069994,29886.52981398,53325.73256232001 2025-06-09,07:49:45.000,160,11076322,4685,0,1749455384,13182.244904069994,27580.80168576,53325.760510800006 2025-06-09,07:49:46.000,160,11076297,5165,0,1749455385,13182.231431449989,26197.40992326,53325.71160096001 2025-06-09,07:49:47.000,160,11076302,4685,0,1749455386,13182.25164037999,25736.276986049998,53325.69762672 2025-06-09,07:49:48.000,160,11076312,4004,0,1749455387,13182.265112999994,33575.7906873,53325.70461384 2025-06-09,07:49:49.000,160,11076328,4845,0,1749455388,13182.285321929994,31731.117955859998,53325.71160096001 2025-06-09,07:49:50.000,160,11076331,5085,0,1749455389,13182.25164037999,31731.230741940002,53325.71858808 2025-06-09,07:49:51.000,160,11076335,4925,0,1749455390,13182.231431449989,25736.39682126,53325.67666536 2025-06-09,07:49:52.000,160,11076305,5285,0,1749455391,13182.224695139994,28042.10380209,53325.67666536 2025-06-09,07:49:53.000,160,11076305,5205,0,1749455392,13182.231431449989,31731.294184109996,53325.60679416 2025-06-09,07:49:54.000,160,11076359,5485,0,1749455393,13182.177540969999,31731.343528020006,53325.62775552 2025-06-09,07:49:55.000,160,11076273,5285,0,1749455394,13182.143859419994,29425.580154149997,53325.5508972 2025-06-09,07:49:56.000,160,11076274,4965,0,1749455395,13182.123650489993,27581.006110529997,53325.54391008001 2025-06-09,07:49:57.000,160,11076289,5245,0,1749455396,13182.110177869989,34959.316383269994,53325.60679416 2025-06-09,07:49:58.000,160,11076315,4925,0,1749455397,13182.049551079988,27580.949717490003,53325.571858560004 2025-06-09,07:49:59.000,160,11076334,5044,0,1749455398,13181.968715360003,29425.523761110002,53325.54391008001 2025-06-09,07:50:00.000,160,11076319,5285,0,1749455399,13181.928297500002,29886.67079658,53325.51596160001 2025-06-09,07:50:01.000,160,11076318,4805,0,1749455400,13181.894615949997,30347.782586400004,53325.453077520004 2025-06-09,07:50:02.000,160,11076277,4245,0,1749455401,13181.827252850002,26658.500565690003,53325.39019344 2025-06-09,07:50:03.000,160,11076299,4405,0,1749455402,13181.753153439997,26197.297137179994,53325.46006464 2025-06-09,07:50:04.000,160,11076272,4965,0,1749455403,13181.658845099992,29425.262943299997,53325.34827072001 2025-06-09,07:50:05.000,160,11076353,5365,0,1749455404,13181.584745690001,35420.09686398,53325.32730936001 2025-06-09,07:50:06.000,160,11076312,4565,0,1749455405,13181.510646279996,31269.64666041,53325.27839952001 2025-06-09,07:50:07.000,160,11076272,4765,0,1749455406,13181.429810559996,27119.309242920004,53325.257438160006 2025-06-09,07:50:08.000,160,11076295,5405,0,1749455407,13181.29508435999,28502.736251070004,53325.19455408 2025-06-09,07:50:09.000,160,11076309,5365,0,1749455408,13181.146885539994,31730.723204580005,53325.15263136 2025-06-09,07:50:10.000,160,11076342,4845,0,1749455409,13181.1199403,30808.281101910005,53325.08276016001 2025-06-09,07:50:11.000,160,11076201,5245,0,1749455410,13181.005423029994,28502.588219340003,53325.04782456 2025-06-09,07:50:12.000,160,11076120,4004,0,1749455411,13180.904378379993,32652.918587699998,53324.950004880004 2025-06-09,07:50:13.000,160,11076309,5285,0,1749455412,13180.783124799993,26196.91648416,53324.93603064 2025-06-09,07:50:14.000,160,11076332,4765,0,1749455413,13180.722498009993,30347.077673399996,53324.79628824001 2025-06-09,07:50:15.000,160,11076278,4725,0,1749455414,13180.682080149993,27580.146116670003,53324.8172496 2025-06-09,07:50:16.000,160,11076319,5125,0,1749455415,13180.587771810002,30346.908494279996,53324.733404160004 2025-06-09,07:50:17.000,160,11076284,4645,0,1749455416,13180.466518230001,35880.53898645,53324.62859736001 2025-06-09,07:50:18.000,160,11076270,4845,0,1749455417,13180.365473580001,28963.305257879998,53324.53776480001 2025-06-09,07:50:19.000,160,11076332,4805,0,1749455418,13180.25769261999,26196.373701150005,53324.54475192 2025-06-09,07:50:20.000,160,11076279,5325,0,1749455419,13180.18359321,30346.619479949994,53324.41199664001 2025-06-09,07:50:21.000,160,11076262,4765,0,1749455420,13180.11623010999,27118.55498601,53324.34212544001 2025-06-09,07:50:22.000,160,11076245,5005,0,1749455421,13180.08254856,22968.217568520005,53324.349112560005 2025-06-09,07:50:23.000,160,11076253,5285,0,1749455422,13180.01518545999,28040.630533920004,53324.24430576001 2025-06-09,07:50:24.000,160,11076237,5245,0,1749455423,13179.90066819,27118.195480380004,53324.16046032 2025-06-09,07:50:25.000,160,11076265,4925,0,1749455424,13179.813096159989,34957.4906586,53324.083602000006 2025-06-09,07:50:26.000,160,11076260,4765,0,1749455425,13179.738996749998,28501.566095489994,53324.02071792 2025-06-09,07:50:27.000,160,11076254,4685,0,1749455426,13179.631215789988,28962.670836179997,53323.90193688 2025-06-09,07:50:28.000,160,11076253,5125,0,1749455427,13179.570588999988,33573.98611002001,53323.846039920005 2025-06-09,07:50:29.000,160,11076278,4685,0,1749455428,13179.523434829993,29884.845071910007,53323.797130080005 2025-06-09,07:50:30.000,160,11076190,4805,0,1749455429,13179.429126490002,28962.522804449996,53323.748220240006 2025-06-09,07:50:31.000,160,11076265,5245,0,1749455430,13179.368499700002,31268.215687019998,53323.60847784 2025-06-09,07:50:32.000,160,11076240,4765,0,1749455431,13179.355027079997,28501.446260280005,53323.559568000004 2025-06-09,07:50:33.000,160,11076230,4885,0,1749455432,13179.361763389992,25734.599293110005,53323.46873544 2025-06-09,07:50:34.000,160,11076248,4925,0,1749455433,13179.307872910002,25734.50765442,53323.36392864001 2025-06-09,07:50:35.000,160,11076280,4765,0,1749455434,13179.253982429997,27579.004157610005,53323.356941519996 2025-06-09,07:50:36.000,160,11076244,4765,0,1749455435,13179.233773499996,28962.452313150003,53323.245147600006 2025-06-09,07:50:37.000,160,11076241,5285,0,1749455436,13179.186619330001,30345.858173910005,53323.19623776001 2025-06-09,07:50:38.000,160,11076283,5245,0,1749455437,13179.173146709996,28040.1793896,53323.02854688001 2025-06-09,07:50:39.000,160,11076248,4885,0,1749455438,13179.139465159991,24812.269976519994,53323.00059840001 2025-06-09,07:50:40.000,160,11076247,5125,0,1749455439,13179.099047299991,27117.92761344,53322.87483024 2025-06-09,07:50:41.000,160,11076253,5445,0,1749455440,13179.092310989996,29423.655741659997,53322.80495904 2025-06-09,07:50:42.000,160,11076345,5165,0,1749455441,13179.072102059996,25734.521752679997,53322.721113600004 2025-06-09,07:50:43.000,160,11076332,4725,0,1749455442,13179.08557468,26195.668788149997,53322.67919088 2025-06-09,07:50:44.000,160,11076362,4085,0,1749455443,13179.02494789,32190.347627969997,53322.64425528001 2025-06-09,07:50:45.000,160,11076319,5005,0,1749455444,13179.03842050999,29423.599348620002,53322.54643560001 2025-06-09,07:50:46.000,160,11076316,4685,0,1749455445,13178.9643211,30345.829977390007,53322.47656440001 2025-06-09,07:50:47.000,160,11076320,4725,0,1749455446,13178.90369431,29423.542955580007,53322.4416288 2025-06-09,07:50:48.000,160,11076333,5285,0,1749455447,13178.890221689995,29423.47951341,53322.39271896 2025-06-09,07:50:49.000,160,11076323,5205,0,1749455448,13178.82285859,26195.61944424,53322.3018864 2025-06-09,07:50:50.000,160,11076280,4805,0,1749455449,13178.82285859,24351.05949888,53322.29489928 2025-06-09,07:50:51.000,160,11076308,4925,0,1749455450,13178.75549548999,26195.548952940007,53322.169131120005 2025-06-09,07:50:52.000,160,11076321,5044,0,1749455451,13178.68139608,30806.969963730007,53322.11323416001 2025-06-09,07:50:53.000,160,11076310,4965,0,1749455452,13178.627505599994,31729.221739889996,53322.0573372 2025-06-09,07:50:54.000,160,11076280,4765,0,1749455453,13178.600560359999,25734.408966600007,53321.97349176001 2025-06-09,07:50:55.000,160,11076308,5165,0,1749455454,13178.499515709998,28040.19348786,53321.952530400005 2025-06-09,07:50:56.000,160,11076332,4805,0,1749455455,13178.438888919998,27579.095796299996,53321.86169784 2025-06-09,07:50:57.000,160,11076311,5365,0,1749455456,13178.331107960003,30345.999156510006,53321.69400696 2025-06-09,07:50:58.000,160,11076298,4885,0,1749455457,13178.283953789993,36801.846179190004,53321.70798120001 2025-06-09,07:50:59.000,160,11076321,5205,0,1749455458,13178.223326999992,32190.396971880007,53321.65208424 2025-06-09,07:51:00.000,160,11076308,4685,0,1749455459,13178.142491279992,29423.655741659997,53321.62413576 2025-06-09,07:51:01.000,160,11076278,4765,0,1749455460,13178.129018660002,29884.830973649994,53321.50535472 2025-06-09,07:51:02.000,160,11076282,4765,0,1749455461,13178.081864489992,30807.153241110005,53321.43548352 2025-06-09,07:51:03.000,160,11076308,4645,0,1749455462,13178.021237699992,32190.48156144,53321.35163808001 2025-06-09,07:51:04.000,160,11076307,5165,0,1749455463,13177.90672043,30345.928665209998,53321.39356080001 2025-06-09,07:51:05.000,160,11076280,4765,0,1749455464,13177.873038879996,34035.02740854,53321.30272824001 2025-06-09,07:51:06.000,160,11076319,5165,0,1749455465,13177.84609364,28040.292175680006,53321.232857040006 2025-06-09,07:51:07.000,160,11076348,4445,0,1749455466,13177.82588471,33112.803828899996,53321.162985840005 2025-06-09,07:51:08.000,160,11076302,4645,0,1749455467,13177.83935732999,33112.88841846,53321.10010176 2025-06-09,07:51:09.000,160,11076368,4605,0,1749455468,13177.832621019996,31729.50370509,53321.08612752001 2025-06-09,07:51:10.000,160,11076311,5125,0,1749455469,13177.812412089996,27118.06859604,53321.044204800004 2025-06-09,07:51:11.000,160,11076306,4765,0,1749455470,13177.77873053999,30345.985058250008,53320.995294960005 2025-06-09,07:51:12.000,160,11076258,4805,0,1749455471,13177.711367439995,29423.698036439993,53320.91843664001 2025-06-09,07:51:13.000,160,11076298,4805,0,1749455472,13177.78546685,31268.293227450005,53320.86952680001 2025-06-09,07:51:14.000,160,11076305,5365,0,1749455473,13177.75852160999,28962.670836179997,53320.729784400006 2025-06-09,07:51:15.000,160,11076320,4765,0,1749455474,13177.74504899,31268.398964399996,53320.67388744001 2025-06-09,07:51:16.000,160,11076338,4805,0,1749455475,13177.691158509995,33112.93776237,53320.70183592001 2025-06-09,07:51:17.000,160,11076260,4685,0,1749455476,13177.650740649995,29884.957857989997,53320.611003360005 2025-06-09,07:51:18.000,160,11076293,5285,0,1749455477,13177.691158509995,30807.237830669997,53320.54811928 2025-06-09,07:51:19.000,160,11076326,4845,0,1749455478,13177.71810374999,33112.95186063,53320.50619656001 2025-06-09,07:51:20.000,160,11076342,4645,0,1749455479,13177.63726802999,29884.971956249996,53320.42235112 2025-06-09,07:51:21.000,160,11076314,4645,0,1749455480,13177.590113859995,29423.817871649997,53320.40138976 2025-06-09,07:51:22.000,160,11076270,4605,0,1749455481,13177.64400434,34496.336574,53320.35247992 2025-06-09,07:51:23.000,160,11076322,4805,0,1749455482,13177.66421327,32190.62254404,53320.34549280001 2025-06-09,07:51:24.000,160,11076234,4765,0,1749455483,13177.64400434,29884.887366690004,53320.21273752 2025-06-09,07:51:25.000,160,11076310,4845,0,1749455484,13177.670949579995,32651.734333860004,53320.205750400004 2025-06-09,07:51:26.000,160,11076316,4645,0,1749455485,13177.67768588999,30807.153241110005,53320.205750400004 2025-06-09,07:51:27.000,160,11076302,4525,0,1749455486,13177.67768588999,32190.537954479994,53320.12190496 2025-06-09,07:51:28.000,160,11076254,4525,0,1749455487,13177.64400434,28501.467407670003,53320.12190496 2025-06-09,07:51:29.000,160,11076280,4685,0,1749455488,13177.58337755,33112.853172810006,53320.04504664 2025-06-09,07:51:30.000,160,11076317,5044,0,1749455489,13177.57664123999,33112.89546759,53319.96818832 2025-06-09,07:51:31.000,160,11076300,4725,0,1749455490,13177.610322789995,29884.852121040007,53319.98216256001 2025-06-09,07:51:32.000,160,11076152,4885,0,1749455491,13177.590113859995,31729.390919009995,53319.891330000006 2025-06-09,07:51:33.000,160,11076339,5245,0,1749455492,13177.51601444999,28501.411014629994,53319.940239840005 2025-06-09,07:51:34.000,160,11076329,5205,0,1749455493,13177.421706109999,30345.956861729996,53319.83543304001 2025-06-09,07:51:35.000,160,11076357,5085,0,1749455494,13177.421706109999,32651.713186470006,53319.84242016001 2025-06-09,07:51:36.000,160,11076303,5085,0,1749455495,13177.448651349994,28501.48150593,53319.772548960005 2025-06-09,07:51:37.000,160,11076275,5565,0,1749455496,13177.39476086999,28962.621492270002,53319.702677760004 2025-06-09,07:51:38.000,160,11076272,4685,0,1749455497,13177.307188839994,31268.300276580005,53319.653767920005 2025-06-09,07:51:39.000,160,11076314,4845,0,1749455498,13177.212880499988,29423.62754514,53319.62581944001 2025-06-09,07:51:40.000,160,11076292,4645,0,1749455499,13177.158990019998,28962.522804449996,53319.59088384 2025-06-09,07:51:41.000,160,11076329,5205,0,1749455500,13177.132044780003,29884.795727999997,53319.56992248 2025-06-09,07:51:42.000,160,11076284,4845,0,1749455501,13177.158990019998,23890.004102100007,53319.49306416 2025-06-09,07:51:43.000,160,11076342,4765,0,1749455502,13177.138781089998,28501.34757246,53319.36030888001 2025-06-09,07:51:44.000,160,11076303,5044,0,1749455503,13177.138781089998,32190.502708829998,53319.437167200005 2025-06-09,07:51:45.000,160,11076342,4605,0,1749455504,13177.233089429988,33112.76858325,53319.38127024001 2025-06-09,07:51:46.000,160,11076271,5205,0,1749455505,13177.280243599998,26656.752381450002,53319.27646344 2025-06-09,07:51:47.000,160,11076331,5245,0,1749455506,13177.354343009989,29423.535906449993,53319.31139904001 2025-06-09,07:51:48.000,160,11076311,5485,0,1749455507,13177.401497179999,33573.77463612,53319.269476320005 2025-06-09,07:51:49.000,160,11076337,5445,0,1749455508,13177.408233489994,28501.262982900007,53319.18563088 2025-06-09,07:51:50.000,160,11076313,5205,0,1749455509,13177.421706109999,27117.878269530003,53319.24152784001 2025-06-09,07:51:51.000,160,11076274,4845,0,1749455510,13177.52275076,28962.49460793,53319.199605120004 2025-06-09,07:51:52.000,160,11076342,4765,0,1749455511,13177.60358648,30807.089798939996,53319.19261800001 2025-06-09,07:51:53.000,160,11076290,4845,0,1749455512,13177.63726802999,32190.523856219996,53319.14370816001 2025-06-09,07:51:54.000,160,11076259,5205,0,1749455513,13177.630531719995,26656.956806219998,53319.12973392 2025-06-09,07:51:55.000,160,11076292,4725,0,1749455514,13177.71810374999,29423.867215560007,53319.101785440005 2025-06-09,07:51:56.000,160,11076344,4845,0,1749455515,13177.771994229995,30807.329469360004,53319.0878112 2025-06-09,07:51:57.000,160,11076341,5245,0,1749455516,13177.86630257,34035.252980699996,53319.101785440005 2025-06-09,07:51:58.000,160,11076309,5405,0,1749455517,13177.920193049991,30807.37881327,53319.07383696001 2025-06-09,07:51:59.000,160,11076264,4845,0,1749455518,13177.967347220001,29424.022296420007,53319.05986272 2025-06-09,07:52:00.000,160,11076302,4885,0,1749455519,13178.034710319997,28501.763471130005,53319.05986272 2025-06-09,07:52:01.000,160,11076352,4885,0,1749455520,13178.075128179997,33574.430205209996,53319.06684984 2025-06-09,07:52:02.000,160,11076267,5485,0,1749455521,13178.075128179997,28501.911502860006,53319.01794 2025-06-09,07:52:03.000,160,11076327,5285,0,1749455522,13178.176172829997,28040.884302599996,53319.01095288 2025-06-09,07:52:04.000,160,11076263,5445,0,1749455523,13178.324371649993,28963.29820875,53319.052875600006 2025-06-09,07:52:05.000,160,11076284,4765,0,1749455524,13178.310899030002,29885.486542740007,53319.031914240004 2025-06-09,07:52:06.000,160,11076288,4805,0,1749455525,13178.310899030002,29424.311310749996,53319.0878112 2025-06-09,07:52:07.000,160,11076293,5205,0,1749455526,13178.432152609988,31268.899452629994,53319.101785440005 2025-06-09,07:52:08.000,160,11076295,5044,0,1749455527,13178.533197259989,29424.494588129994,53319.0878112 2025-06-09,07:52:09.000,160,11076310,4805,0,1749455528,13178.566878809994,28502.30625414,53319.11575968 2025-06-09,07:52:10.000,160,11076306,4725,0,1749455529,13178.560142499999,29885.662770990006,53319.0878112 2025-06-09,07:52:11.000,160,11076317,5245,0,1749455530,13178.566878809994,28963.382798310005,53319.031914240004 2025-06-09,07:52:12.000,160,11076330,4765,0,1749455531,13178.647714529994,32652.4251486,53319.10877256 2025-06-09,07:52:13.000,160,11076191,5165,0,1749455532,13178.65445083999,33574.803809100005,53319.10877256 2025-06-09,07:52:14.000,160,11076295,5365,0,1749455533,13178.640978219999,30346.936690799994,53319.09479832001 2025-06-09,07:52:15.000,160,11076308,4725,0,1749455534,13178.640978219999,26196.641568089995,53319.150695280005 2025-06-09,07:52:16.000,160,11076281,5125,0,1749455535,13178.61403297999,31269.054533489994,53319.14370816001 2025-06-09,07:52:17.000,160,11076252,4845,0,1749455536,13178.553406189989,28963.28411049,53319.17864376 2025-06-09,07:52:18.000,160,11076312,4765,0,1749455537,13178.506252019994,28502.256910230004,53319.14370816001 2025-06-09,07:52:19.000,160,11076268,4925,0,1749455538,13178.506252019994,30346.929641669994,53319.12274680001 2025-06-09,07:52:20.000,160,11076344,4725,0,1749455539,13178.486043089993,28041.201513449996,53319.17864376 2025-06-09,07:52:21.000,160,11076326,4685,0,1749455540,13178.438888919998,29885.662770990006,53319.10877256 2025-06-09,07:52:22.000,160,11076305,5125,0,1749455541,13178.391734749988,30807.942743670006,53319.17864376 2025-06-09,07:52:23.000,160,11076248,3965,0,1749455542,13178.384998439993,28041.131022150003,53319.12973392 2025-06-09,07:52:24.000,160,11076306,4765,0,1749455543,13178.358053199998,30346.845052110002,53319.14370816001 2025-06-09,07:52:25.000,160,11076246,4925,0,1749455544,13178.317635339998,27579.969888420004,53319.12973392 2025-06-09,07:52:26.000,160,11076312,3965,0,1749455545,13178.270481170002,29885.613427079996,53319.12274680001 2025-06-09,07:52:27.000,160,11076294,4925,0,1749455546,13178.155963899997,28502.066583720007,53319.20659224 2025-06-09,07:52:28.000,160,11076290,4525,0,1749455547,13178.041446629992,34496.94984831,53319.10877256 2025-06-09,07:52:29.000,160,11076325,5245,0,1749455548,13178.054919249997,32191.369751820006,53319.20659224 2025-06-09,07:52:30.000,160,11076290,4965,0,1749455549,13178.068391870002,28502.214615449993,53319.16466952001 2025-06-09,07:52:31.000,160,11076305,5245,0,1749455550,13178.021237699992,32652.368755560005,53319.220566480006 2025-06-09,07:52:32.000,160,11076270,5005,0,1749455551,13177.899984119991,28502.059534590007,53319.12973392 2025-06-09,07:52:33.000,160,11076318,3924,0,1749455552,13177.80567578,28040.905449989994,53319.150695280005 2025-06-09,07:52:34.000,160,11076279,5525,0,1749455553,13177.78546685,30807.752417159994,53319.150695280005 2025-06-09,07:52:35.000,160,11076287,5365,0,1749455554,13177.75852160999,31268.871256109996,53319.150695280005 2025-06-09,07:52:36.000,160,11076250,4765,0,1749455555,13177.71810374999,29885.40195318,53319.12973392 2025-06-09,07:52:37.000,160,11076296,4965,0,1749455556,13177.63726802999,26196.162227249995,53319.08082408 2025-06-09,07:52:38.000,160,11076251,4925,0,1749455557,13177.569904929995,32190.93975489,53319.06684984 2025-06-09,07:52:39.000,160,11076303,5165,0,1749455558,13177.57664123999,29885.211626670003,53319.03890136 2025-06-09,07:52:40.000,160,11076298,4885,0,1749455559,13177.56316862,32190.932705760002,53319.00396576001 2025-06-09,07:52:41.000,160,11076288,4925,0,1749455560,13177.4823329,29424.08573859,53318.98999152 2025-06-09,07:52:42.000,160,11076306,4645,0,1749455561,13177.462123969999,31729.679933339998,53318.96204304 2025-06-09,07:52:43.000,160,11076298,4845,0,1749455562,13177.41496979999,28962.79772052,53318.885184720006 2025-06-09,07:52:45.000,160,11076280,5005,0,1749455564,13177.266770979993,27579.356614110002,53318.843262 2025-06-09,07:52:46.000,160,11076307,4925,0,1749455565,13177.192671569988,27579.455301930007,53318.80832640001 2025-06-09,07:52:47.000,160,11076381,5165,0,1749455566,13177.132044780003,24812.664727800002,53318.74544232 2025-06-09,07:52:48.000,160,11076281,5285,0,1749455567,13177.064681679993,28501.67183244,53318.7733908 2025-06-09,07:52:49.000,160,11076263,5365,0,1749455568,13176.916482859997,29423.994099899995,53318.717493840006 2025-06-09,07:52:50.000,160,11076332,4725,0,1749455569,13176.788492970001,33574.29627173999,53318.66858400001 2025-06-09,07:52:51.000,160,11076318,4805,0,1749455570,13176.748075110001,30346.457349959994,53318.59172568001 2025-06-09,07:52:52.000,160,11076295,5285,0,1749455571,13176.653766769996,31268.702076989997,53318.57076432001 2025-06-09,07:52:53.000,160,11076263,5285,0,1749455572,13176.52577688,28040.66577957,53318.51486736 2025-06-09,07:52:54.000,160,11076303,4285,0,1749455573,13176.35736912999,30346.337514750005,53318.46595752 2025-06-09,07:52:55.000,160,11076288,5085,0,1749455574,13176.26306079,27579.617431920007,53318.4589704 2025-06-09,07:52:56.000,160,11076198,4885,0,1749455575,13176.155279829989,30807.597336299994,53318.34018936 2025-06-09,07:52:57.000,160,11076368,4685,0,1749455576,13176.074444109989,31729.891407240008,53318.312240880005 2025-06-09,07:52:58.000,160,11076289,5165,0,1749455577,13175.939717909998,31268.751420900007,53318.22140832 2025-06-09,07:52:59.000,160,11076324,4685,0,1749455578,13175.798255399997,29424.233770320003,53318.22839544 2025-06-09,07:53:00.000,160,11076293,5285,0,1749455579,13175.771310160002,27579.70907061,53318.13756288001 2025-06-09,07:53:01.000,160,11076323,5245,0,1749455580,13175.690474440002,23429.385751380003,53318.11660152001 2025-06-09,07:53:02.000,160,11076164,4925,0,1749455581,13175.609638720001,28501.81986417,53318.01878184001 2025-06-09,07:53:03.000,160,11076139,5125,0,1749455582,13175.562484549991,36802.417158719996,53318.046730320006 2025-06-09,07:53:04.000,160,11076309,5125,0,1749455583,13175.501857759991,30807.604385429993,53317.87205232001 2025-06-09,07:53:05.000,160,11076290,3845,0,1749455584,13175.481648829991,27579.589235399995,53317.8650652 2025-06-09,07:53:06.000,160,11076324,4605,0,1749455585,13175.421022039991,28962.938703120002,53317.81615536 2025-06-09,07:53:07.000,160,11076304,4685,0,1749455586,13175.31997738999,29885.204577540004,53317.69737432 2025-06-09,07:53:08.000,160,11076266,4685,0,1749455587,13175.29976845999,30807.449304570007,53317.641477360005 2025-06-09,07:53:09.000,160,11076282,4925,0,1749455588,13175.212196429995,29424.001149029995,53317.61352888001 2025-06-09,07:53:10.000,160,11076309,5044,0,1749455589,13175.18525119,29424.08573859,53317.57160616 2025-06-09,07:53:11.000,160,11076315,5005,0,1749455590,13175.16504226,24351.433102769995,53317.53667056001 2025-06-09,07:53:12.000,160,11076310,4645,0,1749455591,13175.111151779995,29423.76852774,53317.46679936001 2025-06-09,07:53:13.000,160,11076310,4645,0,1749455592,13175.03705236999,27579.20153325,53317.38994104 2025-06-09,07:53:14.000,160,11076304,4805,0,1749455593,13175.030316059994,34496.37886878,53317.33404408 2025-06-09,07:53:15.000,160,11076280,5365,0,1749455594,13175.050524989994,30346.041451290002,53317.2362244 2025-06-09,07:53:16.000,160,11076288,4925,0,1749455595,13175.030316059994,31268.243883539995,53317.21526304 2025-06-09,07:53:17.000,160,11076348,4885,0,1749455596,13174.989898199994,31729.256985540007,53317.1663532 2025-06-09,07:53:18.000,160,11076258,4965,0,1749455597,13174.929271409994,29884.668843659994,53317.14539184 2025-06-09,07:53:19.000,160,11076292,4845,0,1749455598,13174.861908309998,26656.710086670006,53317.06154640001 2025-06-09,07:53:20.000,160,11076280,4725,0,1749455599,13174.808017829993,35418.30638496,53316.99866232 2025-06-09,07:53:21.000,160,11076275,5405,0,1749455600,13174.794545209988,29884.61245062,53317.019623680004 2025-06-09,07:53:22.000,160,11076291,5205,0,1749455601,13174.680027939998,29884.45032063,53316.851932800004 2025-06-09,07:53:23.000,160,11076279,5285,0,1749455602,13174.599192219997,28962.205593599996,53316.81001008 2025-06-09,07:53:24.000,160,11076274,4805,0,1749455603,13174.511620190002,30806.687998530004,53316.754113120005 2025-06-09,07:53:25.000,160,11076171,5405,0,1749455604,13174.437520779997,25734.098804880006,53316.72616464001 2025-06-09,07:53:26.000,160,11076181,5245,0,1749455605,13174.349948750001,30345.329489159994,53316.6423192 2025-06-09,07:53:27.000,160,11076179,4965,0,1749455606,13174.262376719991,33573.12611616,53316.586422240005 2025-06-09,07:53:28.000,160,11076329,5245,0,1749455607,13174.14785945,27117.159258269996,53316.52353816 2025-06-09,07:53:29.000,160,11076354,4605,0,1749455608,13174.01986955999,33572.900544000004,53316.467641200004 2025-06-09,07:53:30.000,160,11076145,4965,0,1749455609,13173.93903383999,28961.50772973,53316.418731360005 2025-06-09,07:53:31.000,160,11076313,5165,0,1749455610,13173.831252879994,33572.562185760005,53316.33488592 2025-06-09,07:53:32.000,160,11076302,4965,0,1749455611,13173.716735609989,34494.55314411,53316.320911680006 2025-06-09,07:53:33.000,160,11076304,4765,0,1749455612,13173.534855239988,29883.047543759996,53316.22309200001 2025-06-09,07:53:34.000,160,11076319,5044,0,1749455613,13173.447283209993,26193.899456519997,53316.23007912 2025-06-09,07:53:35.000,160,11076333,5605,0,1749455614,13173.285611769992,25732.618487579995,53316.02745264001 2025-06-09,07:53:36.000,160,11076327,5085,0,1749455615,13173.157621879996,31727.057656980003,53315.985529920006 2025-06-09,07:53:37.000,160,11076291,5005,0,1749455616,13172.995950439996,32187.92272725,53315.88072312 2025-06-09,07:53:38.000,160,11076304,4765,0,1749455617,13172.773652209995,29882.131156860007,53315.85277464 2025-06-09,07:53:39.000,160,11076305,5245,0,1749455618,13172.571562909994,34032.03857742,53315.72700648 2025-06-09,07:53:40.000,160,11076307,5044,0,1749455619,13172.389682539993,31726.211761380007,53315.64316104001 2025-06-09,07:53:41.000,160,11076298,4605,0,1749455620,13172.241483719998,28498.224807870007,53315.47547016001 2025-06-09,07:53:42.000,160,11076303,5245,0,1749455621,13172.012449180002,26653.57322382,53315.38463760001 2025-06-09,07:53:43.000,160,11076309,5285,0,1749455622,13171.76320570999,28497.879400499995,53315.30079216 2025-06-09,07:53:44.000,160,11076321,5605,0,1749455623,13171.473544379995,29419.969046669998,53315.16803688001 2025-06-09,07:53:45.000,160,11076299,4445,0,1749455624,13171.284927699999,30803.269170479995,53314.9654104 2025-06-09,07:53:46.000,160,11076265,5285,0,1749455625,13171.109783639993,29880.92575563,53314.958423280004 2025-06-09,07:53:47.000,160,11076320,4725,0,1749455626,13170.941375889997,29880.834116939994,53314.80470664001 2025-06-09,07:53:48.000,160,11076306,4885,0,1749455627,13170.806649689992,29419.61659017,53314.72784832 2025-06-09,07:53:49.000,160,11076287,5245,0,1749455628,13170.671923490001,32186.273230830004,53314.574131680005 2025-06-09,07:53:50.000,160,11076339,5245,0,1749455629,13170.54393359999,31725.083900579993,53314.46233776 2025-06-09,07:53:51.000,160,11076319,5285,0,1749455630,13170.48330680999,30341.720334600002,53314.336569600004 2025-06-09,07:53:52.000,160,11076315,5005,0,1749455631,13170.38226215999,30341.706236340004,53314.20381432 2025-06-09,07:53:53.000,160,11076267,5365,0,1749455632,13170.314899059995,29880.573299130003,53314.06407192001 2025-06-09,07:53:54.000,160,11076307,5044,0,1749455633,13170.254272269995,29880.552151740005,53313.9872136 2025-06-09,07:53:55.000,160,11076305,5044,0,1749455634,13170.254272269995,31263.831128160004,53313.854458320006 2025-06-09,07:53:56.000,160,11076280,4925,0,1749455635,13170.26774489,29419.45446018,53313.76362576 2025-06-09,07:53:57.000,160,11076280,4605,0,1749455636,13170.28121750999,26652.76257387,53313.637857600006 2025-06-09,07:53:58.000,160,11076268,4845,0,1749455637,13170.32837168,32647.370922389993,53313.58894776001 2025-06-09,07:53:59.000,160,11076322,4845,0,1749455638,13170.38899847,31725.196686659998,53313.58196064 2025-06-09,07:54:00.000,160,11076296,4805,0,1749455639,13170.436152639995,29419.651835819997,53313.50510232 2025-06-09,07:54:01.000,160,11076311,5245,0,1749455640,13170.49004312,28036.3728594,53313.449205360004 2025-06-09,07:54:02.000,160,11076280,4685,0,1749455641,13170.476570499995,28958.673979469997,53313.330424320004 2025-06-09,07:54:03.000,160,11076282,4765,0,1749455642,13170.46983419,30342.016398060005,53313.2885016 2025-06-09,07:54:04.000,160,11076308,4845,0,1749455643,13170.49004312,28958.716274250008,53313.25356600001 2025-06-09,07:54:05.000,160,11076269,5405,0,1749455644,13170.50351573999,28958.709225119994,53313.232604640005 2025-06-09,07:54:06.000,160,11076306,4565,0,1749455645,13170.51025205,28497.555140519995,53313.21164328 2025-06-09,07:54:07.000,160,11076263,5245,0,1749455646,13170.46309787999,30803.092942229996,53313.10683648001 2025-06-09,07:54:08.000,160,11076348,4965,0,1749455647,13170.436152639995,36797.58145554,53313.113823600004 2025-06-09,07:54:09.000,160,11076297,4925,0,1749455648,13170.42941633,31264.20473205,53313.12779784001 2025-06-09,07:54:10.000,160,11076316,5044,0,1749455649,13170.40247108999,26191.989142289996,53313.02997816 2025-06-09,07:54:11.000,160,11076349,5205,0,1749455650,13170.335107989995,27114.21977106,53313.064913760005 2025-06-09,07:54:12.000,160,11076301,5285,0,1749455651,13170.314899059995,29419.78576929,53312.995042560004 2025-06-09,07:54:13.000,160,11076294,4645,0,1749455652,13170.173436549994,27114.163378020006,53313.00202968 2025-06-09,07:54:14.000,160,11076327,5205,0,1749455653,13170.085864519999,30341.981152409993,53313.02299104 2025-06-09,07:54:15.000,160,11076319,5285,0,1749455654,13169.944402009998,30803.071794839998,53312.98106832 2025-06-09,07:54:16.000,160,11076265,4325,0,1749455655,13169.843357359998,28497.385961399996,53312.96010696001 2025-06-09,07:54:17.000,160,11076296,4845,0,1749455656,13169.715367470002,34491.71939385,53312.93215848 2025-06-09,07:54:18.000,160,11076329,4485,0,1749455657,13169.540223409997,29419.242986280005,53312.95311984 2025-06-09,07:54:19.000,160,11076291,5165,0,1749455658,13169.432442450001,30341.42427114,53312.86927440001 2025-06-09,07:54:20.000,160,11076289,4485,0,1749455659,13169.26403469999,27574.56320571,53312.91818424001 2025-06-09,07:54:21.000,160,11076286,4004,0,1749455660,13169.04847278,27113.338629809994,53312.81337744 2025-06-09,07:54:22.000,160,11076320,5044,0,1749455661,13168.839647169989,25268.778684450008,53312.75049336001 2025-06-09,07:54:23.000,160,11076296,4725,0,1749455662,13168.691448349993,28957.588413449994,53312.6945964 2025-06-09,07:54:24.000,160,11076333,5285,0,1749455663,13168.496095360002,29418.608564580005,53312.67363504001 2025-06-09,07:54:25.000,160,11076341,5005,0,1749455664,13168.280533439996,26190.755544540007,53312.575815359996 2025-06-09,07:54:26.000,160,11076267,4325,0,1749455665,13168.12559830999,27574.020422700007,53312.59677672 2025-06-09,07:54:27.000,160,11076297,4885,0,1749455666,13167.977399489995,34029.500890619995,53312.47100856 2025-06-09,07:54:28.000,160,11076339,5285,0,1749455667,13167.775310189994,29418.368894159998,53312.41511160001 2025-06-09,07:54:29.000,160,11076306,4645,0,1749455668,13167.579957199989,30340.543129890008,53312.33825328001 2025-06-09,07:54:30.000,160,11076260,4685,0,1749455669,13167.330713729993,29418.270206340007,53312.26139496 2025-06-09,07:54:31.000,160,11076326,4805,0,1749455670,13167.135360740001,25268.172459270005,53312.24742072001 2025-06-09,07:54:32.000,160,11076329,5205,0,1749455671,13166.91306251,30801.28836495,53312.12165256001 2025-06-09,07:54:33.000,160,11076321,4925,0,1749455672,13166.73118214,29878.930851840007,53312.04479424 2025-06-09,07:54:34.000,160,11076321,5044,0,1749455673,13166.58298331999,27112.105032060004,53311.960948800006 2025-06-09,07:54:35.000,160,11076339,5285,0,1749455674,13166.394366639994,30339.753627330007,53311.88409048001 2025-06-09,07:54:36.000,160,11076356,4765,0,1749455675,13166.232695199993,30339.612644730005,53311.86312912001 2025-06-09,07:54:37.000,160,11076272,4685,0,1749455676,13166.091232689992,33106.107155399994,53311.69543824001 2025-06-09,07:54:38.000,160,11076336,4485,0,1749455677,13165.895879700001,31722.651950729996,53311.56268296 2025-06-09,07:54:39.000,160,11076323,5445,0,1749455678,13165.700526709996,29878.092005369996,53311.555695840005 2025-06-09,07:54:40.000,160,11076354,4765,0,1749455679,13165.579273129995,30800.209848059996,53311.42992768001 2025-06-09,07:54:41.000,160,11076314,4765,0,1749455680,13165.44454692999,24805.834120829997,53311.35306936 2025-06-09,07:54:42.000,160,11076243,5285,0,1749455681,13165.269402869999,29416.89562599,53311.24826256 2025-06-09,07:54:43.000,160,11076308,5005,0,1749455682,13165.161621909989,28033.532060009995,53311.19236560001 2025-06-09,07:54:44.000,160,11076326,5044,0,1749455683,13164.999950469988,22500.23992608,53311.13646864 2025-06-09,07:54:45.000,160,11076387,5325,0,1749455684,13164.885433199997,28033.391077410008,53311.01070048 2025-06-09,07:54:46.000,160,11076259,5405,0,1749455685,13164.723761759997,32183.27030145,53310.898906559996 2025-06-09,07:54:47.000,160,11076321,5205,0,1749455686,13164.602508179996,31722.221953800006,53310.85698384001 2025-06-09,07:54:48.000,160,11076343,5165,0,1749455687,13164.49472722,26650.03456056,53310.73820280001 2025-06-09,07:54:49.000,160,11076318,4645,0,1749455688,13164.38694625999,28955.417281410002,53310.7032672 2025-06-09,07:54:50.000,160,11076344,4725,0,1749455689,13164.319583159995,32183.087024070002,53310.64737024 2025-06-09,07:54:51.000,160,11076279,5205,0,1749455690,13164.24548374999,29416.543169490003,53310.58448616 2025-06-09,07:54:52.000,160,11076299,5365,0,1749455691,13164.2118022,25727.803931789997,53310.52160208001 2025-06-09,07:54:53.000,160,11076308,4725,0,1749455692,13164.18485695999,30338.766749129994,53310.40980816 2025-06-09,07:54:54.000,160,11076282,4605,0,1749455693,13164.12423016999,34027.611723780006,53310.332949840005 2025-06-09,07:54:55.000,160,11076304,4885,0,1749455694,13164.13096648,28033.362880889996,53310.332949840005 2025-06-09,07:54:56.000,160,11076261,5245,0,1749455695,13164.157911719994,29877.88053147,53310.27006576 2025-06-09,07:54:57.000,160,11076261,5325,0,1749455696,13164.218538509995,31261.279343100003,53310.27006576 2025-06-09,07:54:58.000,160,11076334,4685,0,1749455697,13164.339792089995,25728.114093509997,53310.24211728 2025-06-09,07:54:59.000,160,11076330,4965,0,1749455698,13164.37347364,28494.7777833,53310.20718168001 2025-06-09,07:55:00.000,160,11076348,4685,0,1749455699,13164.42736411999,29878.183644060002,53310.17224608 2025-06-09,07:55:01.000,160,11076314,4685,0,1749455700,13164.487990909991,33106.100106269994,53310.19320744 2025-06-09,07:55:02.000,160,11076290,4605,0,1749455701,13164.595771870001,30339.48576039,53310.10237488 2025-06-09,07:55:03.000,160,11076330,4885,0,1749455702,13164.622717109996,28495.10204328,53310.13731048001 2025-06-09,07:55:04.000,160,11076313,5085,0,1749455703,13164.656398660001,30339.535104299997,53310.1442976 2025-06-09,07:55:05.000,160,11076341,5325,0,1749455704,13164.703552829997,29417.445458129994,53310.10237488 2025-06-09,07:55:06.000,160,11076310,4765,0,1749455705,13164.717025450002,30800.886564540007,53310.165258960005 2025-06-09,07:55:07.000,160,11076282,4725,0,1749455706,13164.730498069992,29417.572342469997,53310.15827184001 2025-06-09,07:55:08.000,160,11076336,5005,0,1749455707,13164.770915929992,32184.193737480004,53310.1442976 2025-06-09,07:55:09.000,160,11076321,5325,0,1749455708,13164.791124859992,28034.314513439997,53310.18622032001 2025-06-09,07:55:10.000,160,11076325,4925,0,1749455709,13164.804597479997,32184.369965730002,53310.18622032001 2025-06-09,07:55:11.000,160,11076307,5165,0,1749455710,13164.818070100002,29878.909704449994,53310.2491044 2025-06-09,07:55:12.000,160,11076287,4365,0,1749455711,13164.811333789992,27573.407148390004,53310.20718168001 2025-06-09,07:55:13.000,160,11076349,5245,0,1749455712,13164.797861170002,28956.742517849998,53310.15128472 2025-06-09,07:55:14.000,160,11076263,4885,0,1749455713,13164.811333789992,28495.74351411,53310.165258960005 2025-06-09,07:55:15.000,160,11076319,4365,0,1749455714,13164.791124859992,26651.352747869998,53310.25609152001 2025-06-09,07:55:16.000,160,11076326,4605,0,1749455715,13164.770915929992,26651.359796999997,53310.263078640004 2025-06-09,07:55:17.000,160,11076303,5205,0,1749455716,13164.845015339997,25267.975083629994,53310.25609152001 2025-06-09,07:55:18.000,160,11076325,4845,0,1749455717,13164.845015339997,29879.092981830006,53310.284040000006 2025-06-09,07:55:19.000,160,11076313,5205,0,1749455718,13164.898905820002,34490.196781770006,53310.23513016001 2025-06-09,07:55:20.000,160,11076178,4805,0,1749455719,13164.946059989998,31723.540141110003,53310.30500136001 2025-06-09,07:55:21.000,160,11076187,5165,0,1749455720,13164.973005229993,31262.498842589994,53310.263078640004 2025-06-09,07:55:22.000,160,11076316,4645,0,1749455721,13165.026895709998,31723.526042850004,53310.29801424 2025-06-09,07:55:23.000,160,11076266,4765,0,1749455722,13165.020159399988,28956.918746099996,53310.36089832 2025-06-09,07:55:24.000,160,11076281,5205,0,1749455723,13165.060577259988,25729.157364750004,53310.29102712 2025-06-09,07:55:25.000,160,11076333,5165,0,1749455724,13165.100995119989,31723.645878059993,53310.34692408 2025-06-09,07:55:26.000,160,11076268,4765,0,1749455725,13165.087522499998,25268.003280150006,53310.29801424 2025-06-09,07:55:27.000,160,11076346,4845,0,1749455726,13165.148149289998,32184.630783540008,53310.3888468 2025-06-09,07:55:28.000,160,11076330,4805,0,1749455727,13165.080786189988,29879.057736179995,53310.44474376001 2025-06-09,07:55:29.000,160,11076278,4645,0,1749455728,13165.040368329988,28956.798910890007,53310.41679528 2025-06-09,07:55:30.000,160,11076166,3804,0,1749455729,13164.993214159993,32184.56734137,53310.47967936 2025-06-09,07:55:31.000,160,11076276,4765,0,1749455730,13164.966268919998,28956.73546872,53310.500640720005 2025-06-09,07:55:32.000,160,11076261,5125,0,1749455731,13164.939323680002,31262.223926520004,53310.49365360001 2025-06-09,07:55:33.000,160,11076333,5325,0,1749455732,13164.892169509993,25267.798855379995,53310.47967936 2025-06-09,07:55:34.000,160,11076259,5125,0,1749455733,13164.932587369993,28956.643830030007,53310.53557632 2025-06-09,07:55:35.000,160,11076283,5525,0,1749455734,13164.925851059998,27112.13322858,53310.549550560005 2025-06-09,07:55:36.000,160,11076310,3804,0,1749455735,13164.898905820002,27573.181576229996,53310.633396 2025-06-09,07:55:37.000,160,11076246,4805,0,1749455736,13164.824806409997,28034.26516953,53310.61243464001 2025-06-09,07:55:38.000,160,11076288,4765,0,1749455737,13164.804597479997,33106.43141537999,53310.66134448001 2025-06-09,07:55:39.000,160,11076278,4765,0,1749455738,13164.676607590001,32184.22898313,53310.633396 2025-06-09,07:55:40.000,160,11076319,5005,0,1749455739,13164.663134969996,28495.40515587,53310.67531872 2025-06-09,07:55:41.000,160,11076299,5005,0,1749455740,13164.595771870001,28034.229923880004,53310.68929296001 2025-06-09,07:55:42.000,160,11076274,4765,0,1749455741,13164.528408769991,27573.096986670003,53310.69628008 2025-06-09,07:55:43.000,160,11076280,4965,0,1749455742,13164.47451829,30339.66903777,53310.66134448001 2025-06-09,07:55:44.000,160,11076260,4765,0,1749455743,13164.380209949995,33106.262236259994,53310.64038312001 2025-06-09,07:55:45.000,160,11076271,4805,0,1749455744,13164.32631946999,26650.795866600005,53310.7032672 2025-06-09,07:55:46.000,160,11076282,4885,0,1749455745,13164.279165299995,25728.522943050004,53310.64038312001 2025-06-09,07:55:47.000,160,11076254,4285,0,1749455746,13164.25222006,28033.95500781,53310.66134448001 2025-06-09,07:55:48.000,160,11076271,5245,0,1749455747,13164.198329579995,29417.262180749996,53310.66134448001 2025-06-09,07:55:49.000,160,11076261,4885,0,1749455748,13164.19159327,33106.149450180004,53310.633396 2025-06-09,07:55:50.000,160,11076321,4925,0,1749455749,13164.178120649995,36333.84034023,53310.598460400004 2025-06-09,07:55:51.000,160,11076283,4925,0,1749455750,13164.17138434,31722.722442030004,53310.668331600005 2025-06-09,07:55:52.000,160,11076298,4685,0,1749455751,13164.16464802999,28956.07989963,53310.59147328001 2025-06-09,07:55:53.000,160,11076283,4965,0,1749455752,13164.17138434,31722.63080334,53310.549550560005 2025-06-09,07:55:54.000,160,11076267,4285,0,1749455753,13164.17138434,27572.793874080002,53310.563524799996 2025-06-09,07:55:55.000,160,11076314,5044,0,1749455754,13164.16464802999,32183.89767402,53310.59147328001 2025-06-09,07:55:56.000,160,11076255,5125,0,1749455755,13164.16464802999,29417.283328139994,53310.57051192001 2025-06-09,07:55:57.000,160,11076292,4004,0,1749455756,13164.12423016999,25728.38900958,53310.500640720005 2025-06-09,07:55:58.000,160,11076262,4045,0,1749455757,13164.090548619999,24345.088885770005,53310.50762784 2025-06-09,07:55:59.000,160,11076314,4805,0,1749455758,13164.14443909999,28033.919762160003,53310.500640720005 2025-06-09,07:56:00.000,160,11076353,5285,0,1749455759,13164.137702789994,30339.471662130003,53310.47967936 2025-06-09,07:56:01.000,160,11076271,5325,0,1749455760,13164.077075999994,24345.14527881,53310.46570512 2025-06-09,07:56:02.000,160,11076265,5085,0,1749455761,13164.06360337999,25267.347711060007,53310.40282104001 2025-06-09,07:56:03.000,160,11076274,4925,0,1749455762,13164.070339689999,30339.49280952,53310.46570512 2025-06-09,07:56:04.000,160,11076289,5125,0,1749455763,13164.097284929994,28495.137288929996,53310.40980816 2025-06-09,07:56:05.000,160,11076258,5005,0,1749455764,13164.097284929994,29417.318573790006,53310.381859680005 2025-06-09,07:56:06.000,160,11076284,4765,0,1749455765,13164.13096648,30339.626742990004,53310.34692408 2025-06-09,07:56:07.000,160,11076259,5165,0,1749455766,13164.16464802999,29417.480703780006,53310.40282104001 2025-06-09,07:56:08.000,160,11076303,5205,0,1749455767,13164.20506588999,31722.955063319998,53310.458718 2025-06-09,07:56:09.000,160,11076317,5005,0,1749455768,13164.198329579995,28956.312520919993,53310.451730880006 2025-06-09,07:56:10.000,160,11076319,5165,0,1749455769,13164.25222006,33567.395173469995,53310.451730880006 2025-06-09,07:56:11.000,160,11076295,5285,0,1749455770,13164.30611053999,30339.711332549996,53310.451730880006 2025-06-09,07:56:12.000,160,11076282,4765,0,1749455771,13164.35326471,30800.879515409993,53310.52160208001 2025-06-09,07:56:13.000,160,11076295,5285,0,1749455772,13164.37347364,24806.489689919996,53310.49365360001 2025-06-09,07:56:14.000,160,11076235,5165,0,1749455773,13164.4138915,27573.160428839998,53310.54256344001 2025-06-09,07:56:15.000,160,11076288,4765,0,1749455774,13164.42736411999,26650.957996590005,53310.500640720005 2025-06-09,07:56:16.000,160,11076281,5325,0,1749455775,13164.45430936,27573.209772750008,53310.60544752 2025-06-09,07:56:17.000,160,11076302,4805,0,1749455776,13164.46778197999,29878.740525329995,53310.62640888 2025-06-09,07:56:18.000,160,11076287,4405,0,1749455777,13164.481254599996,30339.83821689,53310.61243464001 2025-06-09,07:56:19.000,160,11076266,4605,0,1749455778,13164.45430936,30800.928859320004,53310.668331600005 2025-06-09,07:56:20.000,160,11076288,4805,0,1749455779,13164.46778197999,28495.320566309994,53310.62640888 2025-06-09,07:56:21.000,160,11076246,4685,0,1749455780,13164.45430936,27111.98519685,53310.68929296001 2025-06-09,07:56:22.000,160,11076284,4765,0,1749455781,13164.43410043,27573.075839280005,53310.64737024 2025-06-09,07:56:23.000,160,11076285,5285,0,1749455782,13164.44757304999,26650.824063120002,53310.65435736 2025-06-09,07:56:24.000,160,11076279,5285,0,1749455783,13164.47451829,26189.70522417,53310.75217704 2025-06-09,07:56:25.000,160,11076295,5125,0,1749455784,13164.481254599996,26650.795866600005,53310.74518992 2025-06-09,07:56:26.000,160,11076278,4725,0,1749455785,13164.46778197999,34489.61170398,53310.74518992 2025-06-09,07:56:27.000,160,11076303,5205,0,1749455786,13164.46778197999,28034.067793890004,53310.80108688 2025-06-09,07:56:28.000,160,11076269,5245,0,1749455787,13164.44757304999,34028.387128079994,53310.80807400001 2025-06-09,07:56:29.000,160,11076257,5044,0,1749455788,13164.440836739996,32183.947017929997,53310.836022480005 2025-06-09,07:56:30.000,160,11076254,4765,0,1749455789,13164.51493615,32645.016512970004,53310.836022480005 2025-06-09,07:56:31.000,160,11076250,4765,0,1749455790,13164.562090319996,28495.10909241,53310.8430096 2025-06-09,07:56:32.000,160,11076132,3845,0,1749455791,13164.615980800001,25267.291318019998,53310.81506112 2025-06-09,07:56:33.000,160,11076303,4365,0,1749455792,13164.649662349992,29878.3810197,53310.85698384001 2025-06-09,07:56:34.000,160,11076328,3804,0,1749455793,13164.703552829997,29878.317577530004,53310.86397096 2025-06-09,07:56:35.000,160,11076237,4645,0,1749455794,13164.797861170002,31261.561308300006,53310.82903536001 2025-06-09,07:56:36.000,160,11076276,4605,0,1749455795,13164.865224269997,25728.311469149994,53310.91986792 2025-06-09,07:56:37.000,160,11076287,5125,0,1749455796,13164.946059989998,27111.597494700007,53310.96179064 2025-06-09,07:56:38.000,160,11076293,5285,0,1749455797,13165.006686779998,28956.002359200007,53310.982752 2025-06-09,07:56:39.000,160,11076259,5245,0,1749455798,13165.053840949993,29417.121198149995,53311.0176876 2025-06-09,07:56:40.000,160,11076298,4885,0,1749455799,13165.060577259988,27111.51290514,53310.954803520006 2025-06-09,07:56:41.000,160,11076245,4445,0,1749455800,13165.127940359998,29416.987264680007,53311.0176876 2025-06-09,07:56:42.000,160,11076286,4805,0,1749455801,13165.188567149999,25728.128191769996,53311.05961032 2025-06-09,07:56:43.000,160,11076258,4725,0,1749455802,13165.168358219998,28494.714341130006,53311.08057168 2025-06-09,07:56:44.000,160,11076284,4605,0,1749455803,13165.188567149999,28494.714341130006,53311.04563608001 2025-06-09,07:56:45.000,160,11076298,5005,0,1749455804,13165.188567149999,25728.08589699,53311.15044288 2025-06-09,07:56:46.000,160,11076230,3845,0,1749455805,13165.195303459994,30339.069861719996,53311.09454592001 2025-06-09,07:56:47.000,160,11076291,5285,0,1749455806,13165.208776079999,28033.609600440002,53311.14345576001 2025-06-09,07:56:48.000,160,11076288,4045,0,1749455807,13165.222248699989,28033.532060009995,53311.16441712001 2025-06-09,07:56:49.000,160,11076235,5245,0,1749455808,13165.249193939999,29416.839232950006,53311.19935272 2025-06-09,07:56:50.000,160,11076287,5125,0,1749455809,13165.255930249994,34027.900738109995,53311.171404240005 2025-06-09,07:56:51.000,160,11076260,4885,0,1749455810,13165.255930249994,30339.069861719996,53311.234288319996 2025-06-09,07:56:52.000,160,11076297,5085,0,1749455811,13165.28287548999,27111.37192254,53311.25524968 2025-06-09,07:56:53.000,160,11076261,5285,0,1749455812,13165.269402869999,23883.610541190006,53311.25524968 2025-06-09,07:56:54.000,160,11076269,4925,0,1749455813,13165.296348109994,34027.85844333,53311.28319816001 2025-06-09,07:56:55.000,160,11076280,4765,0,1749455814,13165.34350227999,25728.057700470003,53311.3670436 2025-06-09,07:56:56.000,160,11076291,5085,0,1749455815,13165.356974899994,30339.048714329998,53311.34608224 2025-06-09,07:56:57.000,160,11076303,4885,0,1749455816,13165.41086538,31722.264248580002,53311.39499208 2025-06-09,07:56:58.000,160,11076294,4605,0,1749455817,13165.417601689995,24805.79887518,53311.339095120005 2025-06-09,07:56:59.000,160,11076273,5085,0,1749455818,13165.46475585999,31722.264248580002,53311.36005648001 2025-06-09,07:57:00.000,160,11076331,5125,0,1749455819,13165.4917011,27572.370926279997,53311.33210800001 2025-06-09,07:57:01.000,160,11076269,4965,0,1749455820,13165.50517371999,28494.587456790003,53311.401979199996 2025-06-09,07:57:02.000,160,11076301,5044,0,1749455821,13165.579273129995,24805.770678660003,53311.436914800004 2025-06-09,07:57:03.000,160,11076236,4565,0,1749455822,13165.579273129995,25266.819026309997,53311.45088904001 2025-06-09,07:57:04.000,160,11076260,4725,0,1749455823,13165.61295468,26650.147346640006,53311.4718504 2025-06-09,07:57:05.000,160,11076267,5485,0,1749455824,13165.62642729999,32183.340792749994,53311.44390192 2025-06-09,07:57:06.000,160,11076268,4765,0,1749455825,13165.68705408999,27111.20979255,53311.5417216 2025-06-09,07:57:07.000,160,11076320,4765,0,1749455826,13165.707263019991,30338.86543695,53311.52076024 2025-06-09,07:57:08.000,160,11076250,4965,0,1749455827,13165.720735639996,28494.502867229996,53311.506786000005 2025-06-09,07:57:09.000,160,11076281,5285,0,1749455828,13165.707263019991,31722.158511629998,53311.51377312 2025-06-09,07:57:10.000,160,11076244,4605,0,1749455829,13165.68705408999,33566.45763918001,53311.49979888001 2025-06-09,07:57:11.000,160,11076276,4685,0,1749455830,13165.680317779996,29416.43038341,53311.51377312 2025-06-09,07:57:12.000,160,11076325,5325,0,1749455831,13165.579273129995,28033.066817429994,53311.506786000005 2025-06-09,07:57:13.000,160,11076272,4965,0,1749455832,13165.57253682,29877.513976710004,53311.52774736001 2025-06-09,07:57:14.000,160,11076305,5245,0,1749455833,13165.57253682,27571.969125870004,53311.51377312 2025-06-09,07:57:15.000,160,11076290,5005,0,1749455834,13165.559064199995,31721.80605513,53311.51377312 2025-06-09,07:57:16.000,160,11076274,4685,0,1749455835,13165.53211896,28955.205807510007,53311.555695840005 2025-06-09,07:57:17.000,160,11076304,4765,0,1749455836,13165.498437409995,32182.847353649995,53311.52076024 2025-06-09,07:57:18.000,160,11076263,5245,0,1749455837,13165.47149217,27571.84929066,53311.48582464 2025-06-09,07:57:19.000,160,11076282,4765,0,1749455838,13165.47149217,29877.288404549996,53311.52076024 2025-06-09,07:57:20.000,160,11076252,4725,0,1749455839,13165.43107431,32182.699321919994,53311.42294056 2025-06-09,07:57:21.000,160,11076292,4725,0,1749455840,13165.39065645,31260.454594890005,53311.46486328 2025-06-09,07:57:22.000,160,11076332,4725,0,1749455841,13165.37044752,32182.586535840004,53311.54870872001 2025-06-09,07:57:23.000,160,11076289,5205,0,1749455842,13165.296348109994,28493.79795423,53311.49281176 2025-06-09,07:57:24.000,160,11076316,4725,0,1749455843,13165.222248699989,28954.881547530007,53311.51377312 2025-06-09,07:57:25.000,160,11076239,5085,0,1749455844,13165.134676669993,30338.07593439,53311.44390192 2025-06-09,07:57:26.000,160,11076295,5205,0,1749455845,13165.074049879993,33104.61978897,53311.41595344 2025-06-09,07:57:27.000,160,11076266,4765,0,1749455846,13164.979741540003,30799.089036389996,53311.3670436 2025-06-09,07:57:28.000,160,11076310,4765,0,1749455847,13164.885433199997,28032.453543120006,53311.34608224 2025-06-09,07:57:29.000,160,11076267,5245,0,1749455848,13164.831542719992,27110.201766960003,53311.34608224 2025-06-09,07:57:30.000,160,11076275,4925,0,1749455849,13164.777652240002,30337.793969189996,53311.31813376 2025-06-09,07:57:31.000,160,11076138,4965,0,1749455850,13164.676607590001,28493.35385904,53311.234288319996 2025-06-09,07:57:32.000,160,11076272,4685,0,1749455851,13164.548617699991,28954.374010169995,53311.15743 2025-06-09,07:57:33.000,160,11076294,4685,0,1749455852,13164.47451829,29415.373013909993,53311.122494400006 2025-06-09,07:57:34.000,160,11076256,4685,0,1749455853,13164.42736411999,30337.547249640003,53311.15044288 2025-06-09,07:57:35.000,160,11076327,5365,0,1749455854,13164.35326471,30798.588548159998,53311.052623200005 2025-06-09,07:57:36.000,160,11076333,5125,0,1749455855,13164.28590160999,28493.02959906,53310.98973912 2025-06-09,07:57:37.000,160,11076325,4965,0,1749455856,13164.157911719994,33565.005518399994,53310.933842160004 2025-06-09,07:57:38.000,160,11076304,4565,0,1749455857,13164.056867069994,31259.495913210005,53310.87794520001 2025-06-09,07:57:39.000,160,11076236,4805,0,1749455858,13163.976031349994,31720.53721173,53310.89191944 2025-06-09,07:57:40.000,160,11076288,4885,0,1749455859,13163.888459319998,26187.343765619997,53310.7731384 2025-06-09,07:57:41.000,160,11076264,4645,0,1749455860,13163.773942049993,26187.3155691,53310.69628008 2025-06-09,07:57:42.000,160,11076263,5125,0,1749455861,13163.699842640002,27570.509955960006,53310.64737024 2025-06-09,07:57:43.000,160,11076294,4805,0,1749455862,13163.612270609992,23420.673026699995,53310.59147328001 2025-06-09,07:57:44.000,160,11076321,5365,0,1749455863,13163.477544410001,31259.122309319995,53310.47269224001 2025-06-09,07:57:45.000,160,11076287,5205,0,1749455864,13163.3360819,29414.65400265,53310.40282104001 2025-06-09,07:57:46.000,160,11076311,5205,0,1749455865,13163.22830093999,28953.51401631,53310.3888468 2025-06-09,07:57:47.000,160,11076269,5245,0,1749455866,13163.12725628999,27109.09505355,53310.23513016001 2025-06-09,07:57:48.000,160,11076315,4845,0,1749455867,13163.02621163999,34947.607778339996,53310.214168800005 2025-06-09,07:57:49.000,160,11076321,5325,0,1749455868,13162.938639609994,32642.041780109997,53310.08840064001 2025-06-09,07:57:50.000,160,11076162,4885,0,1749455869,13162.84433126999,28031.121257549996,53310.03949080001 2025-06-09,07:57:51.000,160,11076287,5285,0,1749455870,13162.729813999998,26647.757691570005,53309.96263248 2025-06-09,07:57:52.000,160,11076302,4605,0,1749455871,13162.635505659993,31258.537231530005,53309.948658240006 2025-06-09,07:57:53.000,160,11076271,5245,0,1749455872,13162.534461009993,35869.38726279,53309.85083856001 2025-06-09,07:57:54.000,160,11076293,5285,0,1749455873,13162.426680049997,30797.29855737,53309.81590296 2025-06-09,07:57:55.000,160,11076331,5325,0,1749455874,13162.258272300001,32180.485895100006,53309.65519920001 2025-06-09,07:57:56.000,160,11076306,4605,0,1749455875,13162.163963959996,31258.297561109997,53309.592315120004 2025-06-09,07:57:57.000,160,11076286,4965,0,1749455876,13162.069655619991,31258.220020680004,53309.494495440005 2025-06-09,07:57:58.000,160,11076130,4725,0,1749455877,13161.99555621,29874.891700349996,53309.445585600006 2025-06-09,07:57:59.000,160,11076167,5125,0,1749455878,13161.860830009995,32641.343916240003,53309.31981744001 2025-06-09,07:58:00.000,160,11076134,4605,0,1749455879,13161.84735738999,34024.545352229994,53309.3058432 2025-06-09,07:58:01.000,160,11076158,4765,0,1749455880,13161.820412149995,27108.228010560008,53309.256933360004 2025-06-09,07:58:02.000,160,11076276,4685,0,1749455881,13161.82714845999,25263.74560563,53309.14513944 2025-06-09,07:58:03.000,160,11076294,4645,0,1749455882,13161.759785359995,28030.28241108,53309.01937128 2025-06-09,07:58:04.000,160,11076272,4925,0,1749455883,13161.75304905,29413.455650550008,53309.01238416001 2025-06-09,07:58:05.000,160,11076281,5245,0,1749455884,13161.70589487999,23880.374990519995,53308.921551600004 2025-06-09,07:58:06.000,160,11076306,4805,0,1749455885,13161.70589487999,26185.750662239996,53308.80277056 2025-06-09,07:58:07.000,160,11076296,4965,0,1749455886,13161.759785359995,27107.875554059996,53308.7818092 2025-06-09,07:58:08.000,160,11076223,5285,0,1749455887,13161.77325798,28491.126333959997,53308.73988648 2025-06-09,07:58:09.000,160,11076276,4685,0,1749455888,13161.82714845999,29413.328766210005,53308.656041040005 2025-06-09,07:58:10.000,160,11076290,4685,0,1749455889,13161.88777524999,33101.8776774,53308.72591224001 2025-06-09,07:58:11.000,160,11076275,5285,0,1749455890,13161.94840203999,32640.801133229994,53308.61411832 2025-06-09,07:58:12.000,160,11076273,4925,0,1749455891,13162.062919309996,34023.96732357,53308.586169840004 2025-06-09,07:58:13.000,160,11076280,4805,0,1749455892,13162.143755029996,27107.713424069996,53308.5721956 2025-06-09,07:58:14.000,160,11076277,5125,0,1749455893,13162.224590749996,27107.692276679998,53308.439440320006 2025-06-09,07:58:15.000,160,11076294,4645,0,1749455894,13162.251535989992,24341.225962530007,53308.44642744 2025-06-09,07:58:16.000,160,11076304,4845,0,1749455895,13162.312162779992,27568.81816476,53308.40450472 2025-06-09,07:58:17.000,160,11076268,4725,0,1749455896,13162.352580639992,32640.610806719997,53308.27873656 2025-06-09,07:58:18.000,160,11076269,5285,0,1749455897,13162.392998499992,32179.44967299,53308.3276464 2025-06-09,07:58:19.000,160,11076310,4685,0,1749455898,13162.399734810002,31718.380177950006,53308.2577752 2025-06-09,07:58:20.000,160,11076287,5085,0,1749455899,13162.426680049997,28029.704382419994,53308.17392976001 2025-06-09,07:58:21.000,160,11076277,5245,0,1749455900,13162.480570530002,33562.65815811,53308.15995552 2025-06-09,07:58:22.000,160,11076266,4605,0,1749455901,13162.507515769998,32179.43557473,53308.083097200004 2025-06-09,07:58:23.000,160,11076258,4645,0,1749455902,13162.514252079993,28490.7597792,53308.013226 2025-06-09,07:58:24.000,160,11076310,4605,0,1749455903,13162.547933629998,37251.242314949995,53307.97130328 2025-06-09,07:58:25.000,160,11076245,5605,0,1749455904,13162.568142559998,29873.989411710005,53307.92239344 2025-06-09,07:58:26.000,160,11076243,5165,0,1749455905,13162.595087799993,28490.79502485,53307.88745784001 2025-06-09,07:58:27.000,160,11076265,5165,0,1749455906,13162.595087799993,31718.29558839,53307.8734836 2025-06-09,07:58:28.000,160,11076261,5245,0,1749455907,13162.628769349998,27568.50095391,53307.83854800001 2025-06-09,07:58:29.000,160,11076312,4765,0,1749455908,13162.655714589993,29412.877621890002,53307.71976696001 2025-06-09,07:58:30.000,160,11076314,4685,0,1749455909,13162.696132449993,33562.51012638,53307.65688288 2025-06-09,07:58:31.000,160,11076280,4845,0,1749455910,13162.689396139998,26185.250174009998,53307.6289344 2025-06-09,07:58:32.000,160,11076256,4645,0,1749455911,13162.696132449993,27568.48685565,53307.53810184 2025-06-09,07:58:33.000,160,11076288,4805,0,1749455912,13162.675923519993,25724.117236799997,53307.489192 2025-06-09,07:58:34.000,160,11076274,4725,0,1749455913,13162.716341379994,25263.075938280002,53307.4193208 2025-06-09,07:58:35.000,160,11076271,5165,0,1749455914,13162.689396139998,31718.175753179996,53307.38438520001 2025-06-09,07:58:36.000,160,11076284,4765,0,1749455915,13162.669187209998,29412.73663929,53307.30752688001 2025-06-09,07:58:37.000,160,11076251,5285,0,1749455916,13162.642241969988,28951.660095119994,53307.23066856 2025-06-09,07:58:38.000,160,11076292,4525,0,1749455917,13162.669187209998,28951.61075121,53307.20970720001 2025-06-09,07:58:39.000,160,11076255,5085,0,1749455918,13162.642241969988,25724.004450720007,53307.09092616001 2025-06-09,07:58:40.000,160,11076282,4605,0,1749455919,13162.608560419998,23879.648930130003,53307.076951920004 2025-06-09,07:58:41.000,160,11076320,4685,0,1749455920,13162.595087799993,28029.31668027,53307.09092616001 2025-06-09,07:58:42.000,160,11076309,5044,0,1749455921,13162.561406250003,25723.870517250005,53307.049003440006 2025-06-09,07:58:43.000,160,11076290,4845,0,1749455922,13162.561406250003,24340.556295179995,53306.94419664 2025-06-09,07:58:44.000,160,11076313,5365,0,1749455923,13162.527724699998,31717.703461469995,53306.91624816 2025-06-09,07:58:45.000,160,11076314,3885,0,1749455924,13162.406471119997,28490.076013590005,53306.85336408001 2025-06-09,07:58:46.000,160,11076285,5245,0,1749455925,13162.379525880002,25262.497909619997,53306.79746712 2025-06-09,07:58:47.000,160,11076299,5085,0,1749455926,13162.372789569992,29873.284498709996,53306.7206088 2025-06-09,07:58:48.000,160,11076248,4805,0,1749455927,13162.339108020002,25262.406270930005,53306.74855728 2025-06-09,07:58:49.000,160,11076325,5365,0,1749455928,13162.312162779992,24801.32972676,53306.70663456001 2025-06-09,07:58:50.000,160,11076334,5205,0,1749455929,13162.278481230001,28489.80814665,53306.643750480005 2025-06-09,07:58:51.000,160,11076258,4925,0,1749455930,13162.150491339991,25723.29248859,53306.62278912 2025-06-09,07:58:52.000,160,11076295,5205,0,1749455931,13162.103337169996,24339.978266520004,53306.48304672 2025-06-09,07:58:53.000,160,11076302,4645,0,1749455932,13161.99555621,34022.55749757,53306.48304672 2025-06-09,07:58:54.000,160,11076279,5245,0,1749455933,13161.97534728,28489.540279709996,53306.37125280001 2025-06-09,07:58:55.000,160,11076307,5005,0,1749455934,13161.95513835,29872.74876483,53306.32234296 2025-06-09,07:58:56.000,160,11076311,5085,0,1749455935,13161.88777524999,27567.316700070005,53306.35029144001 2025-06-09,07:58:57.000,160,11076295,5285,0,1749455936,13161.82714845999,31716.963302820004,53306.266446 2025-06-09,07:58:58.000,160,11076309,5245,0,1749455937,13161.78673059999,28489.399297109994,53306.259458880006 2025-06-09,07:58:59.000,160,11076110,4645,0,1749455938,13161.77325798,30333.677277270006,53306.18260056001 2025-06-09,07:59:00.000,160,11076138,4605,0,1749455939,13161.75304905,33561.13554603,53306.16862632 2025-06-09,07:59:01.000,160,11076151,5085,0,1749455940,13161.719367499994,25261.80709488,53306.1267036 2025-06-09,07:59:02.000,160,11076265,5245,0,1749455941,13161.652004399999,26644.980334349995,53306.042858160006 2025-06-09,07:59:03.000,160,11076282,4445,0,1749455942,13161.631795469999,31716.765927180008,53306.042858160006 2025-06-09,07:59:04.000,160,11076283,5085,0,1749455943,13161.571168679999,25722.742656450006,53306.01490968001 2025-06-09,07:59:05.000,160,11076267,5285,0,1749455944,13161.544223439989,25722.770852970003,53305.95901272 2025-06-09,07:59:06.000,160,11076285,5245,0,1749455945,13161.463387719989,28028.132426430006,53305.924077120006 2025-06-09,07:59:07.000,160,11076315,5125,0,1749455946,13161.416233549993,23417.40927951,53305.82625744001 2025-06-09,07:59:08.000,160,11076327,5325,0,1749455947,13161.382551999988,32638.926064650004,53305.805296080005 2025-06-09,07:59:09.000,160,11076310,4645,0,1749455948,13161.321925210003,28028.139475560005,53305.79830896001 2025-06-09,07:59:10.000,160,11076294,5005,0,1749455949,13161.241089490002,27567.05588226,53305.70048928001 2025-06-09,07:59:11.000,160,11076123,5005,0,1749455950,13161.214144249992,30794.56349493,53305.67952792001 2025-06-09,07:59:12.000,160,11076280,5125,0,1749455951,13161.133308529992,29411.28451851,53305.637605200005 2025-06-09,07:59:13.000,160,11076345,5005,0,1749455952,13161.086154359997,30333.451705109997,53305.539785520006 2025-06-09,07:59:14.000,160,11076336,4605,0,1749455953,13161.045736499997,24800.561371589996,53305.469914320005 2025-06-09,07:59:15.000,160,11076323,5165,0,1749455954,13160.944691849996,30794.380217550002,53305.37908176 2025-06-09,07:59:16.000,160,11076273,5165,0,1749455955,13160.823438269996,28950.088139130006,53305.3581204 2025-06-09,07:59:17.000,160,11076316,4805,0,1749455956,13160.783020409996,28489.053889739997,53305.28126208 2025-06-09,07:59:18.000,160,11076273,5085,0,1749455957,13160.783020409996,32638.64409945,53305.23933936 2025-06-09,07:59:19.000,160,11076319,5005,0,1749455958,13160.72912992999,31255.442663459995,53305.16248104 2025-06-09,07:59:20.000,160,11076308,4605,0,1749455959,13160.70892099999,29411.14353591,53305.09260984 2025-06-09,07:59:21.000,160,11076344,4845,0,1749455960,13160.67523945,34021.810289789995,53305.07863560001 2025-06-09,07:59:22.000,160,11076308,4805,0,1749455961,13160.66850313999,30794.295627989995,53305.00177728 2025-06-09,07:59:23.000,160,11076310,4805,0,1749455962,13160.641557899995,29411.101241130003,53304.91094472001 2025-06-09,07:59:24.000,160,11076323,4925,0,1749455963,13160.601140039995,30794.24628408,53304.869022000006 2025-06-09,07:59:25.000,160,11076297,5285,0,1749455964,13160.540513249995,30794.281529729997,53304.79216368001 2025-06-09,07:59:26.000,160,11076300,4645,0,1749455965,13160.52704062999,28488.891759749997,53304.79216368001 2025-06-09,07:59:27.000,160,11076311,4805,0,1749455966,13160.47315015,30333.10629774,53304.73626672 2025-06-09,07:59:28.000,160,11076291,5005,0,1749455967,13160.419259669994,30794.168743650007,53304.69434400001 2025-06-09,07:59:29.000,160,11076268,4685,0,1749455968,13160.40578704999,31255.181845650004,53304.62447280001 2025-06-09,07:59:30.000,160,11076250,4565,0,1749455969,13160.372105499999,26183.403301950006,53304.519666 2025-06-09,07:59:31.000,160,11076262,4725,0,1749455970,13160.345160259989,28488.793071930006,53304.54761448 2025-06-09,07:59:32.000,160,11076252,4405,0,1749455971,13160.412523359999,26183.45969499,53304.463769040005 2025-06-09,07:59:33.000,160,11076326,4485,0,1749455972,13160.372105499999,31716.272488079994,53304.42184632 2025-06-09,07:59:34.000,160,11076303,5485,0,1749455973,13160.331687639999,31716.244291559997,53304.414859200006 2025-06-09,07:59:35.000,160,11076289,5245,0,1749455974,13160.351896569999,33099.424580160005,53304.38691072001 2025-06-09,07:59:36.000,160,11076286,4805,0,1749455975,13160.338423949994,27566.527197510004,53304.344988000004 2025-06-09,07:59:37.000,160,11076178,4725,0,1749455976,13160.304742399989,29410.713538979995,53304.2751168 2025-06-09,07:59:38.000,160,11076343,5245,0,1749455977,13160.298006089994,30793.900876710002,53304.21223272 2025-06-09,07:59:39.000,160,11076275,5125,0,1749455978,13160.331687639999,25722.108234750005,53304.21921984001 2025-06-09,07:59:40.000,160,11076326,4645,0,1749455979,13160.358632879994,29871.698444459995,53304.198258480006 2025-06-09,07:59:41.000,160,11076345,5285,0,1749455980,13160.372105499999,31715.983473750006,53304.21921984001 2025-06-09,07:59:42.000,160,11076292,4685,0,1749455981,13160.318215019994,25721.98839954,53304.079477440006 2025-06-09,07:59:43.000,160,11076321,5205,0,1749455982,13160.311478709998,30332.556465600006,53304.12140016001 2025-06-09,07:59:44.000,160,11076297,5085,0,1749455983,13160.223906679988,24799.609739039995,53304.00261912001 2025-06-09,07:59:45.000,160,11076311,5165,0,1749455984,13160.196961439993,27104.830329899996,53304.01659336 2025-06-09,07:59:46.000,160,11076318,4765,0,1749455985,13160.170016199998,28487.968323719993,53303.98165776001 2025-06-09,07:59:47.000,160,11076132,5044,0,1749455986,13160.122862030003,27565.801137119997,53303.93274792001 2025-06-09,07:59:48.000,160,11076301,5245,0,1749455987,13160.075707859993,34020.65423247,53303.88383808001 2025-06-09,07:59:49.000,160,11076282,4725,0,1749455988,13160.028553689997,32176.341006660004,53303.820954 2025-06-09,07:59:50.000,160,11076311,4965,0,1749455989,13159.967926899997,29870.908941899994,53303.793005520005 2025-06-09,07:59:51.000,160,11076286,4845,0,1749455990,13159.934245349992,28948.72060791,53303.7510828 2025-06-09,07:59:52.000,160,11076290,4965,0,1749455991,13159.846673319997,32637.163782150004,53303.63928888 2025-06-09,07:59:53.000,160,11076262,4845,0,1749455992,13159.812991769992,28487.531277660004,53303.59037904 2025-06-09,07:59:54.000,160,11076305,5085,0,1749455993,13159.826464389997,32175.939206249997,53303.49255936 2025-06-09,07:59:55.000,160,11076313,5125,0,1749455994,13159.853409629992,26643.084118380008,53303.42268816 2025-06-09,07:59:56.000,160,11076231,5325,0,1749455995,13159.819728080001,25720.874637,53303.38076544001 2025-06-09,07:59:57.000,160,11076214,5044,0,1749455996,13159.786046529996,27565.12442064,53303.33185560001 2025-06-09,07:59:58.000,160,11076270,4845,0,1749455997,13159.772573909991,28487.214066810004,53303.192113200006 2025-06-09,07:59:59.000,160,11076266,5044,0,1749455998,13159.691738189991,28487.143575509996,53303.09429352001 2025-06-09,08:00:00.000,160,11076221,5085,0,1749455999,13159.671529259991,30331.315818720002,53303.03140944 2025-06-09,08:00:01.000,160,11076361,5165,0,1749456000,13159.583957229996,28948.156677510007,53303.003460960004 2025-06-09,08:00:02.000,160,11076265,5125,0,1749456001,13159.59742985,29870.302716720005,53302.96153824 2025-06-09,08:00:03.000,160,11076233,5165,0,1749456002,13159.583957229996,29409.268467329995,53302.87769280001 2025-06-09,08:00:04.000,160,11076328,4885,0,1749456003,13159.57048460999,29870.267471069994,53302.76589888 2025-06-09,08:00:05.000,160,11076255,5085,0,1749456004,13159.57722092,32636.599851749997,53302.7030148 2025-06-09,08:00:06.000,160,11076296,4845,0,1749456005,13159.543539369995,31714.482009059997,53302.59122088001 2025-06-09,08:00:07.000,160,11076246,4925,0,1749456006,13159.503121509995,27564.941143260003,53302.598208 2025-06-09,08:00:08.000,160,11076298,4885,0,1749456007,13159.47617627,34019.82948426,53302.48641408 2025-06-09,08:00:09.000,160,11076325,5085,0,1749456008,13159.462703649995,33558.71769444,53302.44449136001 2025-06-09,08:00:10.000,160,11076311,5245,0,1749456009,13159.33471376,29409.169779510004,53302.451478480005 2025-06-09,08:00:11.000,160,11076283,4925,0,1749456010,13159.22693279999,31714.474959929998,53302.37462016001 2025-06-09,08:00:12.000,160,11076302,4965,0,1749456011,13159.092206599998,27565.011634559996,53302.27680048001 2025-06-09,08:00:13.000,160,11076277,5085,0,1749456012,13158.970953019998,28487.284558109997,53302.213916400004 2025-06-09,08:00:14.000,160,11076290,4605,0,1749456013,13158.917062539993,31253.680380959995,53302.10910960001 2025-06-09,08:00:15.000,160,11076313,5445,0,1749456014,13158.876644679993,26181.986426820004,53302.06019976001 2025-06-09,08:00:16.000,160,11076314,4925,0,1749456015,13158.876644679993,28948.361102280003,53301.91347024 2025-06-09,08:00:17.000,160,11076305,5285,0,1749456016,13158.890117299998,30792.751868520005,53301.948405840005 2025-06-09,08:00:18.000,160,11076287,5325,0,1749456017,13158.910326229998,31714.94725164,53301.829624800004 2025-06-09,08:00:19.000,160,11076301,5365,0,1749456018,13158.997898259993,29409.599776439994,53301.80866344 2025-06-09,08:00:20.000,160,11076216,4365,0,1749456019,13158.937271469993,31253.905953120004,53301.76674072 2025-06-09,08:00:21.000,160,11076279,5125,0,1749456020,13158.883380990002,25260.115303679995,53301.72481800001 2025-06-09,08:00:22.000,160,11076291,5285,0,1749456021,13158.822754200002,29870.732713649995,53301.72481800001 2025-06-09,08:00:23.000,160,11076249,5165,0,1749456022,13158.809281579997,34481.33602536,53301.66892104 2025-06-09,08:00:24.000,160,11076277,4885,0,1749456023,13158.802545270002,31714.799219909997,53301.60603696001 2025-06-09,08:00:25.000,160,11076304,4805,0,1749456024,13158.721709550002,27104.14656429,53301.55712712001 2025-06-09,08:00:26.000,160,11076273,5044,0,1749456025,13158.634137519992,28948.40339706,53301.48725592001 2025-06-09,08:00:27.000,160,11076283,5365,0,1749456026,13158.586983349996,24798.834334740008,53301.45232032 2025-06-09,08:00:28.000,160,11076274,4805,0,1749456027,13158.607192279997,27104.16066255,53301.42437184 2025-06-09,08:00:29.000,160,11076267,5165,0,1749456028,13158.566774419996,30792.688426349996,53301.375462 2025-06-09,08:00:30.000,160,11076281,5085,0,1749456029,13158.492675009991,30331.48499784,53301.38244912 2025-06-09,08:00:31.000,160,11076300,4685,0,1749456030,13158.364685119996,30331.470899580003,53301.21475824 2025-06-09,08:00:32.000,160,11076249,5165,0,1749456031,13158.20974998999,33558.93621747001,53301.179822640006 2025-06-09,08:00:33.000,160,11076278,4965,0,1749456032,13158.11544165,25259.783994569996,53301.123925679996 2025-06-09,08:00:34.000,160,11076295,5085,0,1749456033,13158.000924379994,29870.337962370002,53301.109951440005 2025-06-09,08:00:35.000,160,11076302,4965,0,1749456034,13157.812307699998,26181.71151075,53301.012131760006 2025-06-09,08:00:36.000,160,11076266,4685,0,1749456035,13157.717999359993,28486.92505248,53300.97719616 2025-06-09,08:00:37.000,160,11076269,5085,0,1749456036,13157.590009469997,30331.132541340005,53300.9212992 2025-06-09,08:00:38.000,160,11076280,4685,0,1749456037,13157.428338029997,25720.479885720008,53300.788543919996 2025-06-09,08:00:39.000,160,11076241,4885,0,1749456038,13157.334029689991,26181.492987720005,53300.68373712 2025-06-09,08:00:40.000,160,11076275,5165,0,1749456039,13157.185830869996,30792.032857259997,53300.63482728 2025-06-09,08:00:41.000,160,11076285,5085,0,1749456040,13157.07131359999,30330.942214830007,53300.55098184001 2025-06-09,08:00:42.000,160,11076247,5285,0,1749456041,13156.9365874,29408.796175619995,53300.50207200001 2025-06-09,08:00:43.000,160,11076263,5285,0,1749456042,13156.85575168,33097.295742899994,53300.3972652 2025-06-09,08:00:44.000,160,11076232,4525,0,1749456043,13156.815333819999,32636.205100470004,53300.285471279996 2025-06-09,08:00:45.000,160,11076273,5044,0,1749456044,13156.741234409994,32636.134609169996,53300.20162584 2025-06-09,08:00:46.000,160,11076281,5325,0,1749456045,13156.734498099999,25259.10727809,53300.09681904001 2025-06-09,08:00:47.000,160,11076245,5085,0,1749456046,13156.660398689994,29869.626000239994,53300.03393496 2025-06-09,08:00:48.000,160,11076278,4605,0,1749456047,13156.572826659998,32174.853640229994,53299.9431024 2025-06-09,08:00:49.000,160,11076267,5044,0,1749456048,13156.518936179993,27564.193935479998,53299.91515392 2025-06-09,08:00:50.000,160,11076326,4605,0,1749456049,13156.370737359997,32174.762001540003,53299.887205440005 2025-06-09,08:00:51.000,160,11076289,5005,0,1749456050,13156.323583190002,31713.685457369997,53299.82432136 2025-06-09,08:00:52.000,160,11076289,5525,0,1749456051,13156.256220089992,28947.310781909997,53299.74746304 2025-06-09,08:00:53.000,160,11076322,4765,0,1749456052,13156.215802229992,24797.741719590005,53299.600733520005 2025-06-09,08:00:54.000,160,11076253,4965,0,1749456053,13156.195593299992,32635.78215267,53299.502913840006 2025-06-09,08:00:55.000,160,11076276,4805,0,1749456054,13156.148439129996,33096.75295989,53299.53086232 2025-06-09,08:00:56.000,160,11076274,4525,0,1749456055,13156.0608671,28486.227188610006,53299.4190684 2025-06-09,08:00:57.000,160,11076268,4765,0,1749456056,13156.013712929991,29869.372231560003,53299.384132800005 2025-06-09,08:00:58.000,160,11076317,5165,0,1749456057,13155.91940459,30791.588762069994,53299.37015856 2025-06-09,08:00:59.000,160,11076276,4605,0,1749456058,13155.81162362999,30330.462873990007,53299.29330024 2025-06-09,08:01:00.000,160,11076297,5085,0,1749456059,13155.724051599995,28947.310781909997,53299.25836464001 2025-06-09,08:01:01.000,160,11076256,4725,0,1749456060,13155.69037004999,27564.095247660007,53299.216441920005 2025-06-09,08:01:02.000,160,11076312,4605,0,1749456061,13155.643215879994,29869.39337895,53299.19548056 2025-06-09,08:01:03.000,160,11076306,4605,0,1749456062,13155.71057897999,31252.65825711,53299.097660880005 2025-06-09,08:01:04.000,160,11076284,4485,0,1749456063,13155.79141469999,32174.860689359994,53299.02778968 2025-06-09,08:01:05.000,160,11076322,4925,0,1749456064,13155.83856887,27103.216079129998,53298.95093136001 2025-06-09,08:01:06.000,160,11076262,4645,0,1749456065,13155.81162362999,25258.973344619997,53299.00682832 2025-06-09,08:01:07.000,160,11076338,4605,0,1749456066,13155.75099683999,31713.755948670005,53298.95791848 2025-06-09,08:01:08.000,160,11076285,5405,0,1749456067,13155.69037004999,26180.992499490007,53298.90202152001 2025-06-09,08:01:09.000,160,11076129,5165,0,1749456068,13155.663424809994,27103.138538700005,53298.92298288001 2025-06-09,08:01:10.000,160,11076275,5245,0,1749456069,13155.61627064,27564.15868983,53298.90900864 2025-06-09,08:01:11.000,160,11076234,4605,0,1749456070,13155.515225989999,28486.248336000004,53298.83913744 2025-06-09,08:01:12.000,160,11076275,5005,0,1749456071,13155.495017059999,31713.65726085,53298.79721472 2025-06-09,08:01:13.000,160,11076312,4765,0,1749456072,13155.414181339998,29869.428624599997,53298.72734352 2025-06-09,08:01:14.000,160,11076275,5365,0,1749456073,13155.319872999993,30791.581712939995,53298.73433064001 2025-06-09,08:01:15.000,160,11076289,5365,0,1749456074,13155.272718829998,32635.810349189996,53298.67843368 2025-06-09,08:01:16.000,160,11076266,4645,0,1749456075,13155.218828349993,29408.43666999,53298.69240792 2025-06-09,08:01:17.000,160,11076297,5205,0,1749456076,13155.185146800002,34480.02488718,53298.67144656 2025-06-09,08:01:18.000,160,11076303,5044,0,1749456077,13155.144728940002,26180.90790993,53298.6504852 2025-06-09,08:01:19.000,160,11076296,4885,0,1749456078,13155.043684290002,28025.199988349996,53298.594588240005 2025-06-09,08:01:20.000,160,11076182,4685,0,1749456079,13154.983057500001,32635.77510354,53298.57362688 2025-06-09,08:01:21.000,160,11076278,4685,0,1749456080,13154.956112259992,28947.353076690008,53298.58760112001 2025-06-09,08:01:22.000,160,11076328,4725,0,1749456081,13154.922430710001,30791.51827077,53298.51772992001 2025-06-09,08:01:23.000,160,11076324,4885,0,1749456082,13154.861803920001,30791.490074250003,53298.45484584 2025-06-09,08:01:24.000,160,11076296,4805,0,1749456083,13154.76075927,31713.565622160007,53298.5107428 2025-06-09,08:01:25.000,160,11076248,4725,0,1749456084,13154.72034141,25258.712526810006,53298.475807200004 2025-06-09,08:01:26.000,160,11076296,4845,0,1749456085,13154.69339616999,28025.15769357,53298.46183296 2025-06-09,08:01:27.000,160,11076261,5205,0,1749456086,13154.65297830999,28947.226192350005,53298.45484584 2025-06-09,08:01:28.000,160,11076319,5165,0,1749456087,13154.65297830999,27103.004605230002,53298.37100040001 2025-06-09,08:01:29.000,160,11076327,5165,0,1749456088,13154.63950569,30791.475975990004,53298.35003904001 2025-06-09,08:01:30.000,160,11076346,4685,0,1749456089,13154.65971462,30330.38533356,53298.31510344 2025-06-09,08:01:31.000,160,11076248,4445,0,1749456090,13154.686659859995,28947.205044960006,53298.27318072001 2025-06-09,08:01:32.000,160,11076266,4605,0,1749456091,13154.646241999995,28947.254388870002,53298.21728376 2025-06-09,08:01:33.000,160,11076312,4685,0,1749456092,13154.59908783,26180.90790993,53298.25221936001 2025-06-09,08:01:34.000,160,11076258,4605,0,1749456093,13154.585615209995,22492.549325250002,53298.24523224 2025-06-09,08:01:35.000,160,11076251,5365,0,1749456094,13154.53172472999,28947.487010159995,53298.161386800006 2025-06-09,08:01:36.000,160,11076283,4925,0,1749456095,13154.47109793999,33558.104420129996,53298.18234816001 2025-06-09,08:01:37.000,160,11076253,5165,0,1749456096,13154.403734839994,29408.612898239997,53298.161386800006 2025-06-09,08:01:38.000,160,11076334,4805,0,1749456097,13154.34984435999,29408.598799979998,53298.15439968001 2025-06-09,08:01:39.000,160,11076311,5205,0,1749456098,13154.322899119994,28025.439658770003,53298.091515600005 2025-06-09,08:01:40.000,160,11076245,5485,0,1749456099,13154.376789599999,28486.46685903,53298.10548984001 2025-06-09,08:01:41.000,160,11076276,4645,0,1749456100,13154.376789599999,25720.0992327,53298.05658 2025-06-09,08:01:42.000,160,11076252,4765,0,1749456101,13154.423943769994,30791.807285100003,53298.06356712001 2025-06-09,08:01:43.000,160,11076283,5165,0,1749456102,13154.39026221999,29408.59175085,53298.11247696001 2025-06-09,08:01:44.000,160,11076293,5125,0,1749456103,13154.316162809999,25720.049888790003,53298.06356712001 2025-06-09,08:01:45.000,160,11076282,4805,0,1749456104,13154.302690189994,26642.104289309995,53298.06356712001 2025-06-09,08:01:46.000,160,11076261,5005,0,1749456105,13154.255536019999,26642.083141919997,53298.07055424 2025-06-09,08:01:47.000,160,11076302,4765,0,1749456106,13154.215118159998,30330.53336529,53298.0216444 2025-06-09,08:01:48.000,160,11076256,4805,0,1749456107,13154.208381849989,33096.93623727,53298.01465728001 2025-06-09,08:01:49.000,160,11076253,5205,0,1749456108,13154.100600889993,31713.66430998,53298.01465728001 2025-06-09,08:01:50.000,160,11076317,5085,0,1749456109,13154.046710410003,28025.214086609994,53298.01465728001 2025-06-09,08:01:51.000,160,11076334,4765,0,1749456110,13153.972610999997,31252.580716679993,53297.91683760001 2025-06-09,08:01:52.000,160,11076284,4685,0,1749456111,13153.898511589992,30330.484021380005,53297.91683760001 2025-06-09,08:01:53.000,160,11076288,4805,0,1749456112,13153.905247900002,29408.288638259997,53297.85395352 2025-06-09,08:01:54.000,160,11076247,4965,0,1749456113,13153.858093729992,26180.89381167,53297.874914880005 2025-06-09,08:01:56.000,160,11076263,5285,0,1749456115,13153.757049079992,27564.060002009996,53297.81901792001 2025-06-09,08:01:57.000,160,11076264,4805,0,1749456116,13153.649268119996,27102.948212190007,53297.79805656001 2025-06-09,08:01:58.000,160,11076272,4965,0,1749456117,13153.588641329996,26641.87166802,53297.79106944 2025-06-09,08:01:59.000,160,11076288,4645,0,1749456118,13153.62232288,34479.792265890006,53297.83299216 2025-06-09,08:02:00.000,160,11076267,5325,0,1749456119,13153.56169609,33096.661321199994,53297.805043680004 2025-06-09,08:02:01.000,160,11076278,4445,0,1749456120,13153.52127823,28485.98751819,53297.72119824 2025-06-09,08:02:02.000,160,11076292,4765,0,1749456121,13153.487596679995,27563.83442985,53297.69324976 2025-06-09,08:02:03.000,160,11076288,4765,0,1749456122,13153.53475084999,31252.284653220006,53297.67927552001 2025-06-09,08:02:04.000,160,11076310,4645,0,1749456123,13153.52127823,32635.46494182,53297.68626264 2025-06-09,08:02:05.000,160,11076320,4645,0,1749456124,13153.53475084999,28024.932121410005,53297.66530128 2025-06-09,08:02:06.000,160,11076294,4845,0,1749456125,13153.447178819995,31252.326948,53297.637352800004 2025-06-09,08:02:07.000,160,11076297,5085,0,1749456126,13153.386552029995,30330.082220969998,53297.637352800004 2025-06-09,08:02:08.000,160,11076290,4765,0,1749456127,13153.31918893,29408.027820450006,53297.588442960005 2025-06-09,08:02:09.000,160,11076297,5085,0,1749456128,13153.23161689999,27102.666246990004,53297.64433992 2025-06-09,08:02:10.000,160,11076200,4965,0,1749456129,13153.184462729994,31713.283656960004,53297.55350736 2025-06-09,08:02:11.000,160,11076310,4725,0,1749456130,13153.164253799994,26180.57660082,53297.539533120005 2025-06-09,08:02:12.000,160,11076227,5085,0,1749456131,13153.123835939994,28485.846535589997,53297.51158464001 2025-06-09,08:02:13.000,160,11076299,5245,0,1749456132,13153.083418079994,30790.996635150004,53297.52555888 2025-06-09,08:02:14.000,160,11076297,5044,0,1749456133,13153.036263909999,33096.224275140004,53297.50459752 2025-06-09,08:02:15.000,160,11076273,5125,0,1749456134,13153.063209149994,30329.849599680005,53297.47664904 2025-06-09,08:02:16.000,160,11076251,5245,0,1749456135,13153.13057224999,31713.043986539997,53297.44171344001 2025-06-09,08:02:17.000,160,11076249,5285,0,1749456136,13153.157517489999,25719.28858275,53297.34389376001 2025-06-09,08:02:18.000,160,11076299,5125,0,1749456137,13153.13057224999,29407.752904380002,53297.35088088 2025-06-09,08:02:19.000,160,11076244,4805,0,1749456138,13153.096890699999,33096.160832969996,53297.40677784 2025-06-09,08:02:20.000,160,11076159,4925,0,1749456139,13153.083418079994,29868.667318559994,53297.420752080005 2025-06-09,08:02:21.000,160,11076129,5044,0,1749456140,13153.096890699999,29407.590774390002,53297.34389376001 2025-06-09,08:02:22.000,160,11076257,5165,0,1749456141,13153.117099629999,27563.298695970007,53297.32991952 2025-06-09,08:02:23.000,160,11076261,5285,0,1749456142,13153.123835939994,28485.395391269994,53297.40677784 2025-06-09,08:02:24.000,160,11076262,4885,0,1749456143,13153.096890699999,33556.92721542,53297.34389376001 2025-06-09,08:02:25.000,160,11076251,4925,0,1749456144,13153.103627009994,27563.242302929997,53297.2879968 2025-06-09,08:02:26.000,160,11076257,5085,0,1749456145,13153.17099010999,30790.693522560003,53297.30895816 2025-06-09,08:02:27.000,160,11076282,4565,0,1749456146,13153.21140796999,30329.518290570006,53297.29498392001 2025-06-09,08:02:28.000,160,11076313,4365,0,1749456147,13153.25182582999,34017.91917003,53297.34389376001 2025-06-09,08:02:29.000,160,11076277,5085,0,1749456148,13153.184462729994,34017.91917003,53297.31594528001 2025-06-09,08:02:30.000,160,11076314,4765,0,1749456149,13153.164253799994,32634.696586649996,53297.33690664 2025-06-09,08:02:31.000,160,11076286,4845,0,1749456150,13153.224880589994,27101.982481379993,53297.34389376001 2025-06-09,08:02:32.000,160,11076277,5445,0,1749456151,13153.21814428,25257.880729469995,53297.30895816 2025-06-09,08:02:33.000,160,11076283,5245,0,1749456152,13153.27877107,25258.00056468,53297.36485512001 2025-06-09,08:02:34.000,160,11076279,5285,0,1749456153,13153.305716309995,33095.92821168,53297.27402256001 2025-06-09,08:02:35.000,160,11076310,4845,0,1749456154,13153.27877107,29868.498139439995,53297.30895816 2025-06-09,08:02:36.000,160,11076270,4004,0,1749456155,13153.17099010999,33095.87886777001,53297.28100968 2025-06-09,08:02:37.000,160,11076306,4885,0,1749456156,13153.144044869994,28485.472931700002,53297.27402256001 2025-06-09,08:02:38.000,160,11076294,4685,0,1749456157,13153.063209149994,30329.708617080003,53297.301971040004 2025-06-09,08:02:39.000,160,11076296,4765,0,1749456158,13153.049736529989,25258.13449815,53297.322932400006 2025-06-09,08:02:40.000,160,11076279,5365,0,1749456159,13153.043000219994,32634.879864029994,53297.23908696 2025-06-09,08:02:41.000,160,11076284,4645,0,1749456160,13153.009318669989,31712.797266990005,53297.2879968 2025-06-09,08:02:42.000,160,11076302,4605,0,1749456161,13152.948691879988,30790.594834739997,53297.26703544001 2025-06-09,08:02:43.000,160,11076301,4845,0,1749456162,13152.894801399998,27563.136565980007,53297.2879968 2025-06-09,08:02:44.000,160,11076281,5044,0,1749456163,13152.854383539998,27563.122467719993,53297.18319 2025-06-09,08:02:45.000,160,11076292,4605,0,1749456164,13152.820701989993,27563.05902555,53297.23908696 2025-06-09,08:02:46.000,160,11076270,5005,0,1749456165,13152.719657339992,26640.870691560005,53297.18319 2025-06-09,08:02:47.000,160,11076287,5285,0,1749456166,13152.645557930002,33556.61000457,53297.204151360005 2025-06-09,08:02:48.000,160,11076272,4565,0,1749456167,13152.483886490001,23413.327833240008,53297.18319 2025-06-09,08:02:49.000,160,11076296,4765,0,1749456168,13152.288533499996,24335.516167230002,53297.134280160004 2025-06-09,08:02:50.000,160,11076286,4805,0,1749456169,13152.09991682,26179.674312179995,53297.07139608 2025-06-09,08:02:51.000,160,11076260,4645,0,1749456170,13151.99213585999,31712.20514007,53297.05742184001 2025-06-09,08:02:52.000,160,11076234,4965,0,1749456171,13151.877618589999,28484.824411740003,53296.9735764 2025-06-09,08:02:53.000,160,11076299,5085,0,1749456172,13151.790046559989,28945.858661129998,53296.987550640006 2025-06-09,08:02:54.000,160,11076254,4645,0,1749456173,13151.722683459993,34939.458984059995,53296.9037052 2025-06-09,08:02:55.000,160,11076302,4885,0,1749456174,13151.648584049988,30328.876819740006,53296.88274384 2025-06-09,08:02:57.000,160,11076278,5044,0,1749456176,13151.587957260002,24796.289598810006,53296.80588552 2025-06-09,08:02:58.000,160,11076311,5044,0,1749456177,13151.547539400002,28945.68948201,53296.78492416 2025-06-09,08:02:59.000,160,11076263,5285,0,1749456178,13151.513857849997,34017.235404420004,53296.749988560005 2025-06-09,08:03:00.000,160,11076277,5485,0,1749456179,13151.439758439992,31250.994662430006,53296.73601432 2025-06-09,08:03:01.000,160,11076342,4805,0,1749456180,13151.358922719992,28945.759973310007,53296.73601432 2025-06-09,08:03:02.000,160,11076318,4725,0,1749456181,13151.305032240001,29406.878812259994,53296.7290272 2025-06-09,08:03:03.000,160,11076288,4605,0,1749456182,13151.311768549996,30329.045998860005,53296.652168880006 2025-06-09,08:03:04.000,160,11076318,4765,0,1749456183,13151.345450100001,24796.50107271,53296.631207520004 2025-06-09,08:03:05.000,160,11076335,5005,0,1749456184,13151.399340579992,32634.400523189994,53296.62422040001 2025-06-09,08:03:06.000,160,11076359,5165,0,1749456185,13151.392604269997,32634.34413015,53296.59627192001 2025-06-09,08:03:07.000,160,11076252,4605,0,1749456186,13151.365659030002,29407.047991379994,53296.60325904001 2025-06-09,08:03:08.000,160,11076297,5205,0,1749456187,13151.379131649992,33556.59590631,53296.64518176001 2025-06-09,08:03:09.000,160,11076311,5125,0,1749456188,13151.365659030002,29868.336009449995,53296.659156 2025-06-09,08:03:10.000,160,11076289,5085,0,1749456189,13151.358922719992,30790.474999529994,53296.62422040001 2025-06-09,08:03:11.000,160,11076337,5365,0,1749456190,13151.352186409997,26641.018723290006,53296.59627192001 2025-06-09,08:03:12.000,160,11076297,5005,0,1749456191,13151.318504859992,32173.648239000002,53296.582297680005 2025-06-09,08:03:13.000,160,11076317,5205,0,1749456192,13151.352186409997,28024.19196276,53296.5892848 2025-06-09,08:03:14.000,160,11076285,5044,0,1749456193,13151.331977479997,28485.1909665,53296.652168880006 2025-06-09,08:03:15.000,160,11076297,5285,0,1749456194,13151.298295929992,25718.844487559996,53296.56133632 2025-06-09,08:03:16.000,160,11076279,4925,0,1749456195,13151.284823310001,29407.196023109995,53296.60325904001 2025-06-09,08:03:17.000,160,11076266,4805,0,1749456196,13151.210723899996,28946.16882285,53296.59627192001 2025-06-09,08:03:18.000,160,11076264,4565,0,1749456197,13151.170306039996,25257.739746870007,53296.5892848 2025-06-09,08:03:19.000,160,11076295,5405,0,1749456198,13151.109679249996,29868.27256728,53296.55434920001 2025-06-09,08:03:20.000,160,11076306,4525,0,1749456199,13151.09620662999,27563.05902555,53296.57531056001 2025-06-09,08:03:21.000,160,11076279,5125,0,1749456200,13151.028843529995,29407.351103969995,53296.54037496 2025-06-09,08:03:22.000,160,11076265,5285,0,1749456201,13150.907589949995,32173.718730299996,53296.51242648 2025-06-09,08:03:23.000,160,11076337,5285,0,1749456202,13150.82001792,27563.129516850007,53296.54037496 2025-06-09,08:03:24.000,160,11076308,4605,0,1749456203,13150.75939113,27102.010677900005,53296.50543936001 2025-06-09,08:03:25.000,160,11076299,5325,0,1749456204,13150.658346479999,28024.100324069994,53296.47050376 2025-06-09,08:03:26.000,160,11076304,4725,0,1749456205,13150.611192309989,26179.885786080005,53296.45652952001 2025-06-09,08:03:27.000,160,11076279,4445,0,1749456206,13150.611192309989,29407.174875719997,53296.51242648 2025-06-09,08:03:28.000,160,11076281,5085,0,1749456207,13150.678555409999,29407.266514410003,53296.4495424 2025-06-09,08:03:29.000,160,11076298,4645,0,1749456208,13150.705500649994,30790.40450823,53296.42159392 2025-06-09,08:03:30.000,160,11076281,5085,0,1749456209,13150.73244588999,27102.05297268,53296.4495424 2025-06-09,08:03:31.000,160,11076336,4925,0,1749456210,13150.644873859994,28946.359149359996,53296.45652952001 2025-06-09,08:03:32.000,160,11076325,5245,0,1749456211,13150.564038139993,29868.554532480004,53296.484478000006 2025-06-09,08:03:33.000,160,11076298,4725,0,1749456212,13150.537092899998,30790.700571690002,53296.414606800005 2025-06-09,08:03:34.000,160,11076300,4565,0,1749456213,13150.503411349993,31251.812361510005,53296.44255528 2025-06-09,08:03:35.000,160,11076273,5085,0,1749456214,13150.483202419993,34018.194086100004,53296.463516640004 2025-06-09,08:03:36.000,160,11076300,4725,0,1749456215,13150.543829209993,27102.461822219993,53296.47050376 2025-06-09,08:03:37.000,160,11076311,5165,0,1749456216,13150.590983379989,27563.559513779997,53296.43556816001 2025-06-09,08:03:38.000,160,11076308,4885,0,1749456217,13150.678555409999,29407.76700264,53296.43556816001 2025-06-09,08:03:39.000,160,11076276,4645,0,1749456218,13150.73244588999,31712.973495240003,53296.463516640004 2025-06-09,08:03:40.000,160,11076306,4725,0,1749456219,13150.75939113,27102.490018740005,53296.49146512 2025-06-09,08:03:41.000,160,11076283,5165,0,1749456220,13150.79307267999,28024.636057950003,53296.533387840005 2025-06-09,08:03:42.000,160,11076259,5245,0,1749456221,13150.79307267999,32635.168878359997,53296.582297680005 2025-06-09,08:03:43.000,160,11076261,5285,0,1749456222,13150.806545299994,29868.815350289995,53296.55434920001 2025-06-09,08:03:44.000,160,11076301,5005,0,1749456223,13150.739182199999,29868.787153769998,53296.533387840005 2025-06-09,08:03:45.000,160,11076134,4685,0,1749456224,13150.658346479999,26180.315783009995,53296.5892848 2025-06-09,08:03:46.000,160,11076263,5285,0,1749456225,13150.564038139993,28024.50212448,53296.54736208 2025-06-09,08:03:47.000,160,11076289,5365,0,1749456226,13150.442784559993,28946.528328479995,53296.533387840005 2025-06-09,08:03:48.000,160,11076253,5165,0,1749456227,13150.402366699993,30790.74286647,53296.56133632 2025-06-09,08:03:49.000,160,11076280,4565,0,1749456228,13150.274376809997,26641.194951540005,53296.57531056001 2025-06-09,08:03:50.000,160,11076218,4645,0,1749456229,13150.207013710002,28024.276552320007,53296.55434920001 2025-06-09,08:03:51.000,160,11076306,4645,0,1749456230,13150.105969060001,28946.211117629995,53296.57531056001 2025-06-09,08:03:52.000,160,11076296,5005,0,1749456231,13149.98471548,29407.245367020005,53296.5194136 2025-06-09,08:03:53.000,160,11076136,4965,0,1749456232,13149.90387976,29868.258469020002,53296.47749088001 2025-06-09,08:03:54.000,160,11076116,4885,0,1749456233,13149.78262618,26179.751852610003,53296.49146512 2025-06-09,08:03:55.000,160,11076291,5205,0,1749456234,13149.668108909995,27101.74986009,53296.43556816001 2025-06-09,08:03:56.000,160,11076260,4645,0,1749456235,13149.459283299999,25257.450732540005,53296.35172272 2025-06-09,08:03:57.000,160,11076251,5285,0,1749456236,13149.189830900003,30328.919114520002,53296.30980000001 2025-06-09,08:03:58.000,160,11076229,5205,0,1749456237,13149.028159460002,28023.57163932,53296.295825760004 2025-06-09,08:03:59.000,160,11076307,5285,0,1749456238,13148.859751709992,30328.721738880005,53296.2049932 2025-06-09,08:04:00.000,160,11076285,5044,0,1749456239,13148.68460765,27101.235273600003,53296.149096240006 2025-06-09,08:04:01.000,160,11076292,4725,0,1749456240,13148.47578203999,30328.362233249994,53296.03730232 2025-06-09,08:04:02.000,160,11076278,4845,0,1749456241,13148.33431952999,31711.40858838,53296.00236672001 2025-06-09,08:04:03.000,160,11076316,4685,0,1749456242,13148.125493919993,30789.227303520005,53295.94646976 2025-06-09,08:04:04.000,160,11076271,5005,0,1749456243,13147.923404619993,28944.984569010005,53295.89755992 2025-06-09,08:04:05.000,160,11076274,4925,0,1749456244,13147.768469490002,29405.941277970007,53295.85563720001 2025-06-09,08:04:06.000,160,11076246,4765,0,1749456245,13147.566380190001,22490.201964959997,53295.66698496001 2025-06-09,08:04:07.000,160,11076253,5085,0,1749456246,13147.472071849996,32633.237416739998,53295.6809592 2025-06-09,08:04:08.000,160,11076319,5085,0,1749456247,13147.3036641,28944.829488150004,53295.597113760006 2025-06-09,08:04:09.000,160,11076270,4965,0,1749456248,13147.20261945,28483.682452680005,53295.478332720006 2025-06-09,08:04:10.000,160,11076269,5085,0,1749456249,13147.027475389994,28483.534420950004,53295.38750016 2025-06-09,08:04:11.000,160,11076268,5005,0,1749456250,13146.919694429998,28944.533424690002,53295.31762896 2025-06-09,08:04:12.000,160,11076260,4445,0,1749456251,13146.798440849998,28483.435733129998,53295.30365472001 2025-06-09,08:04:13.000,160,11076289,5205,0,1749456252,13146.683923579993,31249.683524249995,53295.16391232001 2025-06-09,08:04:14.000,160,11076257,5005,0,1749456253,13146.569406310002,26639.249391660007,53295.17089944 2025-06-09,08:04:15.000,160,11076284,4805,0,1749456254,13146.468361660001,28022.373287220005,53295.08705400001 2025-06-09,08:04:16.000,160,11076237,5165,0,1749456255,13146.434680109996,32171.681531730006,53294.96827296001 2025-06-09,08:04:17.000,160,11076260,4845,0,1749456256,13146.380789629991,33554.82657468,53294.87744040001 2025-06-09,08:04:18.000,160,11076318,4525,0,1749456257,13146.34710808,27561.261497400003,53294.93333736 2025-06-09,08:04:19.000,160,11076338,4605,0,1749456258,13146.293217599996,33093.771177899995,53294.786607840004 2025-06-09,08:04:20.000,160,11076274,4845,0,1749456259,13146.23932711999,24795.056001060002,53294.73071088001 2025-06-09,08:04:21.000,160,11076300,4845,0,1749456260,13146.23932711999,26639.256440790006,53294.7027624 2025-06-09,08:04:22.000,160,11076152,4725,0,1749456261,13146.232590809996,32632.73692851,53294.67481392 2025-06-09,08:04:23.000,160,11076155,5285,0,1749456262,13146.2258545,30788.47304661,53294.58398136001 2025-06-09,08:04:24.000,160,11076145,4885,0,1749456263,13146.24606343,32632.518405480005,53294.521097280005 2025-06-09,08:04:25.000,160,11076297,5365,0,1749456264,13146.273008669996,22950.65818569,53294.451226080004 2025-06-09,08:04:26.000,160,11076315,4925,0,1749456265,13146.293217599996,28483.10442402,53294.472187440006 2025-06-09,08:04:27.000,160,11076327,5125,0,1749456266,13146.299953909991,30788.31796575,53294.44423896001 2025-06-09,08:04:28.000,160,11076292,4925,0,1749456267,13146.28648129,32632.525454610004,53294.39532912001 2025-06-09,08:04:29.000,160,11076265,5125,0,1749456268,13146.212381879996,29866.19307393,53294.33244504 2025-06-09,08:04:30.000,160,11076264,4685,0,1749456269,13146.171964019995,30327.17093028,53294.31148368 2025-06-09,08:04:31.000,160,11076271,4925,0,1749456270,13146.070919369995,29405.102431499996,53294.29052232 2025-06-09,08:04:32.000,160,11076353,5285,0,1749456271,13146.010292579995,27560.859696989995,53294.283535200004 2025-06-09,08:04:33.000,160,11076280,4885,0,1749456272,13145.99681995999,29866.03799307,53294.22763824001 2025-06-09,08:04:34.000,160,11076285,5125,0,1749456273,13146.04397413,30327.156832020002,53294.20667688001 2025-06-09,08:04:35.000,160,11076273,5125,0,1749456274,13146.04397413,26638.889886029996,53294.16475416 2025-06-09,08:04:36.000,160,11076329,5285,0,1749456275,13145.94292948,27099.853644119998,53294.1437928 2025-06-09,08:04:37.000,160,11076293,4365,0,1749456276,13145.89577530999,32171.26563306,53294.15077992 2025-06-09,08:04:38.000,160,11076316,4645,0,1749456277,13145.862093759999,24794.640102389996,53294.09488296 2025-06-09,08:04:39.000,160,11076320,4765,0,1749456278,13145.787994349994,31710.217285410006,53294.04597312 2025-06-09,08:04:40.000,160,11076299,5285,0,1749456279,13145.767785419994,28482.94229403,53294.01103752001 2025-06-09,08:04:41.000,160,11076267,4965,0,1749456280,13145.720631249998,30327.142733760003,53294.01103752001 2025-06-09,08:04:42.000,160,11076266,4685,0,1749456281,13145.686949699993,31710.245481930004,53294.066934480004 2025-06-09,08:04:43.000,160,11076316,4765,0,1749456282,13145.680213389998,25716.72974856,53293.969114800006 2025-06-09,08:04:44.000,160,11076259,4965,0,1749456283,13145.660004459998,32171.314976969996,53293.920204960006 2025-06-09,08:04:45.000,160,11076275,5245,0,1749456284,13145.653268149988,27099.881840639995,53293.87828224 2025-06-09,08:04:46.000,160,11076251,5205,0,1749456285,13145.572432429988,25716.757945079997,53293.92719208 2025-06-09,08:04:47.000,160,11076270,4845,0,1749456286,13145.410760990002,30327.17093028,53293.92719208 2025-06-09,08:04:48.000,160,11076312,4725,0,1749456287,13145.249089550001,33093.46806530999,53293.850333760005 2025-06-09,08:04:49.000,160,11076278,4765,0,1749456288,13145.100890729991,28944.06113298,53293.8293724 2025-06-09,08:04:50.000,160,11076314,4525,0,1749456289,13144.932482979995,28482.9352449,53293.85732088 2025-06-09,08:04:51.000,160,11076117,4925,0,1749456290,13144.80449309,25255.603860479998,53293.74552696001 2025-06-09,08:04:52.000,160,11076243,5205,0,1749456291,13144.689975819994,29865.911108729997,53293.7595012 2025-06-09,08:04:53.000,160,11076279,5205,0,1749456292,13144.568722239994,27099.698563259997,53293.731552720004 2025-06-09,08:04:54.000,160,11076301,5325,0,1749456293,13144.407050799993,26177.615966219993,53293.66866864 2025-06-09,08:04:55.000,160,11076275,5044,0,1749456294,13144.245379359993,31710.041057159993,53293.59181032 2025-06-09,08:04:56.000,160,11076271,5125,0,1749456295,13144.151071020002,26177.54547492,53293.57783608001 2025-06-09,08:04:57.000,160,11076262,4805,0,1749456296,13143.955718029996,33554.01592473,53293.52892624 2025-06-09,08:04:58.000,160,11076304,4765,0,1749456297,13143.78057396999,28943.60293953,53293.42411944 2025-06-09,08:04:59.000,160,11076116,4605,0,1749456298,13143.652584079995,28021.48509684,53293.3752096 2025-06-09,08:05:00.000,160,11076285,4965,0,1749456299,13143.48417633,29865.593897879997,53293.42411944 2025-06-09,08:05:01.000,160,11076284,4525,0,1749456300,13143.268614409993,29404.453911539997,53293.31931264001 2025-06-09,08:05:02.000,160,11076336,4725,0,1749456301,13143.066525109993,29865.431767889997,53293.21450584 2025-06-09,08:05:03.000,160,11076289,5365,0,1749456302,13142.850963190001,28943.229335640004,53293.11668616 2025-06-09,08:05:04.000,160,11076264,4645,0,1749456303,13142.68929175,30787.316989290004,53293.0957248 2025-06-09,08:05:05.000,160,11076292,4885,0,1749456304,13142.594983409996,28943.10950043,53293.060789200004 2025-06-09,08:05:06.000,160,11076331,4925,0,1749456305,13142.574774479996,32631.29890599,53292.90707256001 2025-06-09,08:05:07.000,160,11076343,5245,0,1749456306,13142.52088399999,25715.700575580006,53292.92803392 2025-06-09,08:05:08.000,160,11076310,4565,0,1749456307,13142.48720245,28942.883928270006,53292.82322712 2025-06-09,08:05:09.000,160,11076293,5365,0,1749456308,13142.35921255999,27559.717737929997,53292.844188480005 2025-06-09,08:05:10.000,160,11076286,4805,0,1749456309,13142.17733218999,28481.708696279995,53292.80226576 2025-06-09,08:05:11.000,160,11076299,5165,0,1749456310,13141.995451819988,27098.54250594,53292.68348472 2025-06-09,08:05:12.000,160,11076312,4845,0,1749456311,13141.853989310002,27559.52036229,53292.64854912001 2025-06-09,08:05:13.000,160,11076191,5285,0,1749456312,13141.793362520002,31247.794357410006,53292.57169080001 2025-06-09,08:05:14.000,160,11076268,4845,0,1749456313,13141.699054179997,28481.63820498,53292.48784536 2025-06-09,08:05:15.000,160,11076329,5365,0,1749456314,13141.638427389997,33091.994797139996,53292.45290976001 2025-06-09,08:05:16.000,160,11076344,4885,0,1749456315,13141.604745839992,30325.810448189994,53292.38303856001 2025-06-09,08:05:17.000,160,11076165,5165,0,1749456316,13141.577800599996,31708.941392880006,53292.37605144 2025-06-09,08:05:18.000,160,11076282,4445,0,1749456317,13141.651900010002,29403.911128530002,53292.3271416 2025-06-09,08:05:19.000,160,11076294,4765,0,1749456318,13141.699054179997,28481.934268440004,53292.222334800004 2025-06-09,08:05:20.000,160,11076291,5285,0,1749456319,13141.766417279992,28482.047054519993,53292.26425752001 2025-06-09,08:05:21.000,160,11076256,4765,0,1749456320,13141.746208349992,34014.58493154,53292.1873992 2025-06-09,08:05:22.000,160,11076278,4925,0,1749456321,13141.786626209992,30787.37338233,53292.18041208 2025-06-09,08:05:23.000,160,11076279,5205,0,1749456322,13141.833780380002,28943.391465630004,53292.13150224 2025-06-09,08:05:24.000,160,11076268,4805,0,1749456323,13141.860725619998,29865.474062670008,53292.08957952 2025-06-09,08:05:25.000,160,11076327,5285,0,1749456324,13141.806835139992,26638.276611719994,53292.11054088 2025-06-09,08:05:26.000,160,11076260,4605,0,1749456325,13141.786626209992,25255.223207460003,53292.09656664001 2025-06-09,08:05:27.000,160,11076302,4725,0,1749456326,13141.860725619998,32170.758095700003,53292.08957952 2025-06-09,08:05:28.000,160,11076287,5205,0,1749456327,13141.901143479998,26177.277607979995,53292.075605280006 2025-06-09,08:05:29.000,160,11076224,4485,0,1749456328,13141.961770269998,32170.80743961,53292.04066968 2025-06-09,08:05:30.000,160,11076293,4965,0,1749456329,13142.069551229994,28021.48509684,53292.054643920004 2025-06-09,08:05:31.000,160,11076280,4845,0,1749456330,13142.143650639999,27099.395450669996,53292.075605280006 2025-06-09,08:05:32.000,160,11076265,5044,0,1749456331,13142.17733218999,28021.428703800004,53292.11054088 2025-06-09,08:05:33.000,160,11076272,4605,0,1749456332,13142.150386949994,32631.891032910004,53292.075605280006 2025-06-09,08:05:34.000,160,11076264,4805,0,1749456333,13142.150386949994,28021.548539010008,53292.16643784001 2025-06-09,08:05:35.000,160,11076204,4645,0,1749456334,13142.116705399989,31248.865825169996,53292.14547648001 2025-06-09,08:05:36.000,160,11076228,4725,0,1749456335,13142.089760159994,26177.580720569997,53292.19438632001 2025-06-09,08:05:37.000,160,11076213,5205,0,1749456336,13142.204277429999,27099.65626848,53292.11054088 2025-06-09,08:05:38.000,160,11076204,4845,0,1749456337,13142.29858576999,30326.973554640004,53292.173424960005 2025-06-09,08:05:39.000,160,11076238,4805,0,1749456338,13142.39963041999,29865.911108729997,53292.222334800004 2025-06-09,08:05:40.000,160,11076231,5325,0,1749456339,13142.50741138,28482.892950120004,53292.20137344 2025-06-09,08:05:41.000,160,11076272,4805,0,1749456340,13142.66908282,30788.226327059994,53292.19438632001 2025-06-09,08:05:42.000,160,11076212,4685,0,1749456341,13142.810545330001,29866.298810880005,53292.2572704 2025-06-09,08:05:43.000,160,11076249,5085,0,1749456342,13142.877908429997,29405.3843967,53292.29919312 2025-06-09,08:05:44.000,160,11076275,5085,0,1749456343,13142.904853669992,32171.674482600007,53292.410987040006 2025-06-09,08:05:45.000,160,11076241,5165,0,1749456344,13142.918326289997,28483.372290960004,53292.44592264 2025-06-09,08:05:46.000,160,11076202,4845,0,1749456345,13142.925062599992,22950.961298280003,53292.508806720005 2025-06-09,08:05:47.000,160,11076213,5525,0,1749456346,13142.978953079997,31710.851707110007,53292.52976808001 2025-06-09,08:05:48.000,160,11076203,5125,0,1749456347,13143.059788799997,30327.847646759998,53292.58566504 2025-06-09,08:05:49.000,160,11076220,4805,0,1749456348,13143.160833449998,31250.007784229994,53292.606626400004 2025-06-09,08:05:50.000,160,11076263,5125,0,1749456349,13143.241669169998,33094.257567869994,53292.64854912001 2025-06-09,08:05:51.000,160,11076265,5165,0,1749456350,13143.356186439989,26178.631040940003,53292.63457488 2025-06-09,08:05:52.000,160,11076183,5445,0,1749456351,13143.410076919994,32172.182019960004,53292.69745896001 2025-06-09,08:05:53.000,160,11076265,5085,0,1749456352,13143.48417633,32172.182019960004,53292.774317280004 2025-06-09,08:05:54.000,160,11076206,4925,0,1749456353,13143.60542991,28483.865730060003,53292.85816272 2025-06-09,08:05:55.000,160,11076190,4765,0,1749456354,13143.76710135,32633.322006300004,53292.893098320004 2025-06-09,08:05:56.000,160,11076211,5085,0,1749456355,13143.834464449996,28483.872779190002,53293.00489224001 2025-06-09,08:05:57.000,160,11076225,4285,0,1749456356,13143.895091239996,29866.99667475,53293.011879360005 2025-06-09,08:05:58.000,160,11076223,5085,0,1749456357,13143.928772790001,29866.890937799995,53293.109699040004 2025-06-09,08:05:59.000,160,11076317,5525,0,1749456358,13143.874882309996,28483.696550940003,53293.18655736 2025-06-09,08:06:00.000,160,11076292,4445,0,1749456359,13143.854673379996,30788.938289190002,53293.20751872 2025-06-09,08:06:01.000,160,11076311,5205,0,1749456360,13143.814255519996,27100.488065819998,53293.28437704 2025-06-09,08:06:02.000,160,11076278,4565,0,1749456361,13143.854673379996,28944.526375560003,53293.33328688 2025-06-09,08:06:03.000,160,11076263,5085,0,1749456362,13143.861409689991,32632.74397764,53293.396170960004 2025-06-09,08:06:04.000,160,11076288,4605,0,1749456363,13143.84120075999,32632.645289819993,53293.41014520001 2025-06-09,08:06:05.000,160,11076256,4725,0,1749456364,13143.80751921,24794.978460629995,53293.45905504001 2025-06-09,08:06:06.000,160,11076271,5325,0,1749456365,13143.71994717999,30327.530435909997,53293.52193912 2025-06-09,08:06:07.000,160,11076323,5125,0,1749456366,13143.571748359995,33554.77018163999,53293.50796488001 2025-06-09,08:06:08.000,160,11076293,5365,0,1749456367,13143.4639674,25716.997615500004,53293.584823200006 2025-06-09,08:06:09.000,160,11076267,5445,0,1749456368,13143.389867989994,27100.015774109997,53293.53591336001 2025-06-09,08:06:10.000,160,11076304,4605,0,1749456369,13143.52459419,27561.014777849996,53293.59181032 2025-06-09,08:06:11.000,160,11076252,4805,0,1749456370,13143.64584777,25255.780088729996,53293.54290048 2025-06-09,08:06:12.000,160,11076248,4845,0,1749456371,13143.76710135,28021.95033942,53293.612771680004 2025-06-09,08:06:13.000,160,11076264,4725,0,1749456372,13143.881618619991,26638.819394730002,53293.68963 2025-06-09,08:06:14.000,160,11076287,5325,0,1749456373,13144.036553749997,28021.79525856,53293.66866864 2025-06-09,08:06:15.000,160,11076318,4685,0,1749456374,13144.137598399997,29865.840617430003,53293.682642880005 2025-06-09,08:06:16.000,160,11076260,4605,0,1749456375,13144.171279950002,32632.017917250007,53293.72456560001 2025-06-09,08:06:17.000,160,11076305,5605,0,1749456376,13144.171279950002,24333.337986059996,53293.731552720004 2025-06-09,08:06:18.000,160,11076326,4765,0,1749456377,13144.137598399997,30787.965509250003,53293.80841104 2025-06-09,08:06:19.000,160,11076170,4925,0,1749456378,13144.124125779992,30787.944361860005,53293.8293724 2025-06-09,08:06:20.000,160,11076139,5085,0,1749456379,13144.137598399997,26177.54547492,53293.864308 2025-06-09,08:06:21.000,160,11076152,4605,0,1749456380,13144.117389469997,30326.86781769,53293.899243600004 2025-06-09,08:06:22.000,160,11076276,4765,0,1749456381,13144.043290059992,27099.698563259997,53293.9341792 2025-06-09,08:06:23.000,160,11076308,4605,0,1749456382,13143.942245409991,32171.293829579998,53293.96212768001 2025-06-09,08:06:24.000,160,11076301,5245,0,1749456383,13143.814255519996,29405.137677150007,53293.96212768001 2025-06-09,08:06:25.000,160,11076314,4925,0,1749456384,13143.78057396999,24794.717642820004,53293.94116632001 2025-06-09,08:06:26.000,160,11076266,5085,0,1749456385,13143.733419799995,33093.503310960004,53293.99007616001 2025-06-09,08:06:27.000,160,11076168,4885,0,1749456386,13143.693001939995,28483.026883590006,53293.98308904 2025-06-09,08:06:28.000,160,11076151,4325,0,1749456387,13143.6660567,30788.296818360002,53293.96212768001 2025-06-09,08:06:29.000,160,11076287,4485,0,1749456388,13143.69973824999,29866.425695219994,53293.95514056 2025-06-09,08:06:30.000,160,11076275,5165,0,1749456389,13143.72668349,30327.474042870002,53293.948153440004 2025-06-09,08:06:31.000,160,11076297,5085,0,1749456390,13143.773837659995,25256.153692620006,53293.92719208 2025-06-09,08:06:32.000,160,11076263,4525,0,1749456391,13143.78731028,26639.390374259994,53293.969114800006 2025-06-09,08:06:33.000,160,11076274,4045,0,1749456392,13143.794046589996,34016.17803492,53294.03199888 2025-06-09,08:06:34.000,160,11076293,5405,0,1749456393,13143.72668349,28022.59885938,53293.99007616001 2025-06-09,08:06:35.000,160,11076285,5165,0,1749456394,13143.64584777,27561.515266079994,53293.969114800006 2025-06-09,08:06:36.000,160,11076303,5205,0,1749456395,13143.56501205,31249.9302438,53294.05296024 2025-06-09,08:06:37.000,160,11076268,4325,0,1749456396,13143.470703709994,28944.744898589997,53293.95514056 2025-06-09,08:06:38.000,160,11076274,4925,0,1749456397,13143.342713819999,31711.0843284,53293.948153440004 2025-06-09,08:06:39.000,160,11076306,4765,0,1749456398,13143.214723929988,27561.670346939994,53293.99007616001 2025-06-09,08:06:40.000,160,11076287,4445,0,1749456399,13143.120415589998,23873.297663999998,53293.92719208 2025-06-09,08:06:41.000,160,11076268,4725,0,1749456400,13143.066525109993,31711.09842666,53293.920204960006 2025-06-09,08:06:42.000,160,11076273,5125,0,1749456401,13142.985689389992,28483.830484410006,53293.89225648001 2025-06-09,08:06:43.000,160,11076307,5125,0,1749456402,13142.999162009997,22490.258358000006,53293.85732088 2025-06-09,08:06:44.000,160,11076225,5565,0,1749456403,13142.938535219997,27561.76198563,53293.87129512001 2025-06-09,08:06:45.000,160,11076139,5325,0,1749456404,13142.864435809992,27100.706588850007,53293.90623072 2025-06-09,08:06:46.000,160,11076287,5245,0,1749456405,13142.864435809992,30788.98058397,53293.850333760005 2025-06-09,08:06:47.000,160,11076260,5005,0,1749456406,13142.790336400001,34016.22737882999,53293.87129512001 2025-06-09,08:06:48.000,160,11076285,4685,0,1749456407,13142.702764369991,27100.509213209996,53293.801423920006 2025-06-09,08:06:49.000,160,11076257,5245,0,1749456408,13142.594983409996,31249.859752499993,53293.72456560001 2025-06-09,08:06:50.000,160,11076323,5005,0,1749456409,13142.50067506999,27561.423627390002,53293.72456560001 2025-06-09,08:06:51.000,160,11076265,5205,0,1749456410,13142.42657566,28483.520322690005,53293.65469440001 2025-06-09,08:06:52.000,160,11076304,3804,0,1749456411,13142.372685179995,34016.037052319996,53293.633733040006 2025-06-09,08:06:53.000,160,11076303,4565,0,1749456412,13142.33900362999,28483.597863119998,53293.60578456001 2025-06-09,08:06:54.000,160,11076261,5365,0,1749456413,13142.25816790999,33094.0531431,53293.59879744 2025-06-09,08:06:55.000,160,11076233,4405,0,1749456414,13142.150386949994,34016.12164188,53293.48700352001 2025-06-09,08:06:56.000,160,11076280,4004,0,1749456415,13142.083023849998,29866.764053460007,53293.45905504001 2025-06-09,08:06:57.000,160,11076326,4085,0,1749456416,13141.968506579993,28022.521318950006,53293.50097776 2025-06-09,08:06:58.000,160,11076261,5285,0,1749456417,13141.874198240002,32171.871858240003,53293.45206792 2025-06-09,08:06:59.000,160,11076290,3885,0,1749456418,13141.732735730002,26178.271535310007,53293.347261120005 2025-06-09,08:07:00.000,160,11076315,4245,0,1749456419,13141.591273220001,25717.145647230005,53293.25642856 2025-06-09,08:07:01.000,160,11076304,4045,0,1749456420,13141.443074399991,28944.41358948,53293.26341568 2025-06-09,08:07:02.000,160,11076289,5165,0,1749456421,13141.28813927,31249.570738170005,53293.2354672 2025-06-09,08:07:03.000,160,11076289,5285,0,1749456422,13141.18709462,29405.250463229997,53293.07476344001 2025-06-09,08:07:04.000,160,11076301,5165,0,1749456423,13141.09952258999,28944.047034720003,53293.060789200004 2025-06-09,08:07:05.000,160,11076309,4445,0,1749456424,13141.04563211,24333.591754740002,53292.99790512 2025-06-09,08:07:06.000,160,11076319,5085,0,1749456425,13141.005214249999,24794.492070659995,53292.90008544 2025-06-09,08:07:07.000,160,11076291,4365,0,1749456426,13140.937851149989,30326.818473780004,53292.83720136001 2025-06-09,08:07:08.000,160,11076312,4685,0,1749456427,13140.782916019998,35398.075381860006,53292.69047184 2025-06-09,08:07:09.000,160,11076264,4725,0,1749456428,13140.654926130002,27099.3320085,53292.71842032001 2025-06-09,08:07:10.000,160,11076262,4765,0,1749456429,13140.432627900002,31248.590909100007,53292.641562 2025-06-09,08:07:11.000,160,11076260,3885,0,1749456430,13140.196857049996,28482.272626680002,53292.58566504 2025-06-09,08:07:12.000,160,11076241,5325,0,1749456431,13139.94087726999,23871.8173467,53292.40399992001 2025-06-09,08:07:13.000,160,11076279,4325,0,1749456432,13139.745524279999,32170.342197029997,53292.41797416 2025-06-09,08:07:14.000,160,11076340,3765,0,1749456433,13139.570380219993,29403.967521569997,53292.243296160006 2025-06-09,08:07:15.000,160,11076285,5165,0,1749456434,13139.415445090002,31248.104519130007,53292.2572704 2025-06-09,08:07:16.000,160,11076306,4165,0,1749456435,13139.321136749997,29403.93932505,53292.124515120006 2025-06-09,08:07:17.000,160,11076275,5485,0,1749456436,13139.186410549992,28942.9614687,53291.99874696001 2025-06-09,08:07:18.000,160,11076259,5245,0,1749456437,13139.065156969991,28481.920170180005,53291.94983712001 2025-06-09,08:07:19.000,160,11076315,5125,0,1749456438,13138.82938612,28020.84362601,53291.82406896 2025-06-09,08:07:20.000,160,11076297,5365,0,1749456439,13138.566670029999,30325.852742970004,53291.71227504001 2025-06-09,08:07:21.000,160,11076283,5445,0,1749456440,13138.317426559988,32630.925302100004,53291.61445536001 2025-06-09,08:07:22.000,160,11076271,5365,0,1749456441,13138.061446779997,31247.646325680005,53291.52362280001 2025-06-09,08:07:23.000,160,11076270,4685,0,1749456442,13137.893039030001,28020.36428517,53291.46772584 2025-06-09,08:07:24.000,160,11076287,5085,0,1749456443,13137.879566409996,31708.504346820002,53291.30702208001 2025-06-09,08:07:25.000,160,11076280,4765,0,1749456444,13137.852621170001,27098.168902050005,53291.20221528 2025-06-09,08:07:26.000,160,11076234,4365,0,1749456445,13137.76504913999,32630.544649079995,53291.04151152001 2025-06-09,08:07:27.000,160,11076267,4565,0,1749456446,13137.677477109995,32169.35531883,53290.97862744 2025-06-09,08:07:28.000,160,11076292,4685,0,1749456447,13137.536014599995,28942.115573100004,53290.92273048001 2025-06-09,08:07:29.000,160,11076300,4645,0,1749456448,13137.414761019994,31247.343213090004,53290.82491080001 2025-06-09,08:07:30.000,160,11076297,5125,0,1749456449,13137.32045267999,26175.973518929997,53290.76901384 2025-06-09,08:07:31.000,160,11076286,4165,0,1749456450,13137.253089579994,29864.064236670005,53290.6502328 2025-06-09,08:07:32.000,160,11076289,5085,0,1749456451,13137.145308619998,32169.080402759995,53290.5803616 2025-06-09,08:07:33.000,160,11076291,5165,0,1749456452,13137.051000279993,30785.900114160002,53290.510490399996 2025-06-09,08:07:34.000,160,11076334,4765,0,1749456453,13136.936483010002,28480.70771982,53290.39170936001 2025-06-09,08:07:35.000,160,11076303,4485,0,1749456454,13136.896065150002,32168.946469290007,53290.37074800001 2025-06-09,08:07:36.000,160,11076264,4805,0,1749456455,13136.747866329992,32629.84678521,53290.30786392 2025-06-09,08:07:37.000,160,11076282,4965,0,1749456456,13136.640085369996,28480.461000270006,53290.18908288 2025-06-09,08:07:38.000,160,11076281,5205,0,1749456457,13136.626612749991,27097.224318630004,53290.09825032 2025-06-09,08:07:39.000,160,11076262,4845,0,1749456458,13136.633349060001,32629.402690019997,53290.07030184 2025-06-09,08:07:40.000,160,11076288,4565,0,1749456459,13136.761338949997,34012.51248732,53290.07030184 2025-06-09,08:07:41.000,160,11076256,3924,0,1749456460,13136.781547879997,29402.268681240006,53289.98645640001 2025-06-09,08:07:42.000,160,11076291,4285,0,1749456461,13136.741130019996,30785.357331150008,53289.90959808 2025-06-09,08:07:43.000,160,11076272,4165,0,1749456462,13136.727657399992,28480.115592899994,53289.91658520001 2025-06-09,08:07:44.000,160,11076243,5205,0,1749456463,13136.579458579996,28019.08134351,53289.86767536001 2025-06-09,08:07:45.000,160,11076273,5285,0,1749456464,13136.45146869,27557.990701079994,53289.85370112 2025-06-09,08:07:46.000,160,11076276,3924,0,1749456465,13136.34368772999,31707.22845429,53289.73492008 2025-06-09,08:07:47.000,160,11076284,5285,0,1749456466,13136.377369279995,28941.01590882,53289.76985568001 2025-06-09,08:07:48.000,160,11076264,4685,0,1749456467,13136.36389665999,24330.638169269994,53289.64408752 2025-06-09,08:07:49.000,160,11076249,5165,0,1749456468,13136.336951419995,27096.723830400006,53289.6371004 2025-06-09,08:07:50.000,160,11076261,5085,0,1749456469,13136.33021511,32167.938443699997,53289.672035999996 2025-06-09,08:07:51.000,160,11076264,4525,0,1749456470,13136.36389665999,30323.723905709994,53289.58120344001 2025-06-09,08:07:52.000,160,11076281,4445,0,1749456471,13136.316742489995,32167.635331109996,53289.51133224001 2025-06-09,08:07:53.000,160,11076251,5085,0,1749456472,13136.20222521999,28479.375434250003,53289.47639664 2025-06-09,08:07:54.000,160,11076236,4725,0,1749456473,13136.054026399994,22025.00872887,53289.46940952 2025-06-09,08:07:55.000,160,11076276,4045,0,1749456474,13135.979926989989,26174.154843390002,53289.45543528 2025-06-09,08:07:56.000,160,11076208,4685,0,1749456475,13135.791310309993,26174.098450350008,53289.43447392001 2025-06-09,08:07:57.000,160,11076307,5205,0,1749456476,13135.663320419997,29401.133771310007,53289.35062848 2025-06-09,08:07:58.000,160,11076288,4845,0,1749456477,13135.535330530001,29401.04213262,53289.322680000005 2025-06-09,08:07:59.000,160,11076262,4004,0,1749456478,13135.380395399996,33550.04021541,53289.2877444 2025-06-09,08:08:00.000,160,11076260,4125,0,1749456479,13135.19177872,31705.931414370003,53289.2877444 2025-06-09,08:08:01.000,160,11076259,4445,0,1749456480,13135.016634659994,31244.742084120007,53289.14800200001 2025-06-09,08:08:02.000,160,11076275,4605,0,1749456481,13134.794336429994,29861.582942909998,53289.08511792 2025-06-09,08:08:03.000,160,11076282,4445,0,1749456482,13134.565301889997,23868.257536050005,53289.00825960001 2025-06-09,08:08:04.000,160,11076251,5245,0,1749456483,13134.295849490001,33088.50547778999,53288.9034528 2025-06-09,08:08:05.000,160,11076242,4805,0,1749456484,13134.01292447,34010.3695518,53288.84755584 2025-06-09,08:08:06.000,160,11076268,4004,0,1749456485,13133.72326313999,27556.045141199997,53288.721787680006 2025-06-09,08:08:07.000,160,11076337,5684,0,1749456486,13133.480755979988,28478.057246940007,53288.651916480005 2025-06-09,08:08:08.000,160,11076271,5044,0,1749456487,13133.170885719992,26172.977638680008,53288.435315760005 2025-06-09,08:08:09.000,160,11076266,3804,0,1749456488,13132.901433319996,31705.113715290005,53288.330508959996 2025-06-09,08:08:10.000,160,11076235,4245,0,1749456489,13132.61177199,33088.1318739,53288.23268928 2025-06-09,08:08:11.000,160,11076270,4805,0,1749456490,13132.369264829998,29860.821636869994,53288.00910144 2025-06-09,08:08:12.000,160,11076302,4965,0,1749456491,13132.099812430002,26633.57484201,53287.86935904 2025-06-09,08:08:13.000,160,11076249,5485,0,1749456492,13131.864041579996,32626.65352932,53287.68769392001 2025-06-09,08:08:14.000,160,11076274,4325,0,1749456493,13131.68889751999,32626.63943106,53287.60384848 2025-06-09,08:08:15.000,160,11076231,5245,0,1749456494,13131.540698699995,28938.513467669996,53287.47109320001 2025-06-09,08:08:16.000,160,11076275,5085,0,1749456495,13131.43291774,30782.56587567,53287.2964152 2025-06-09,08:08:17.000,160,11076175,5005,0,1749456496,13131.230828439999,28477.49331654,53287.16365992001 2025-06-09,08:08:18.000,160,11076144,4765,0,1749456497,13131.042211759988,28477.429874370006,53287.051866 2025-06-09,08:08:19.000,160,11076267,5205,0,1749456498,13130.799704600002,33087.46220655,53286.95404632 2025-06-09,08:08:20.000,160,11076300,4805,0,1749456499,13130.624560539996,29399.230506210006,53286.72347136 2025-06-09,08:08:21.000,160,11076310,4845,0,1749456500,13130.462889099996,34009.26988752,53286.639625920005 2025-06-09,08:08:22.000,160,11076275,5085,0,1749456501,13130.301217659995,35853.146067270005,53286.55578048 2025-06-09,08:08:23.000,160,11076267,5044,0,1749456502,13130.11260098,32165.02715301,53286.43001232 2025-06-09,08:08:24.000,160,11076334,4805,0,1749456503,13129.930720609998,26171.863876140007,53286.31123128 2025-06-09,08:08:25.000,160,11076307,5285,0,1749456504,13129.816203339993,30320.93245023,53286.17148888 2025-06-09,08:08:26.000,160,11076276,4485,0,1749456505,13129.701686070002,27554.797445189994,53285.96187528001 2025-06-09,08:08:27.000,160,11076280,4965,0,1749456506,13129.593905109992,28937.68871946,53285.81514576001 2025-06-09,08:08:28.000,160,11076290,3965,0,1749456507,13129.385079499996,28476.654470070003,53285.66841624 2025-06-09,08:08:29.000,160,11076291,4405,0,1749456508,13129.13583603,26171.61010746,53285.57059656 2025-06-09,08:08:30.000,160,11076289,5285,0,1749456509,13128.89332887,26632.573865550003,53285.465789760005 2025-06-09,08:08:31.000,160,11076306,4605,0,1749456510,13128.724921119989,25249.407675209994,53285.27015040001 2025-06-09,08:08:32.000,160,11076294,4845,0,1749456511,13128.596931229993,29859.29902479,53285.17233072001 2025-06-09,08:08:33.000,160,11076327,4445,0,1749456512,13128.509359199998,29398.116743670005,53285.03957544 2025-06-09,08:08:34.000,160,11076306,3725,0,1749456513,13128.475677649993,30780.9516249,53284.92778152 2025-06-09,08:08:35.000,160,11076321,5205,0,1749456514,13128.381369310002,25248.836695680002,53284.7111808 2025-06-09,08:08:36.000,160,11076253,5125,0,1749456515,13128.266852039997,28936.88511864,53284.63432248 2025-06-09,08:08:37.000,160,11076289,5165,0,1749456516,13128.159071080001,31241.971776029997,53284.44567024 2025-06-09,08:08:38.000,160,11076271,5205,0,1749456517,13128.159071080001,28937.167083840002,53284.340863440004 2025-06-09,08:08:39.000,160,11076325,5205,0,1749456518,13128.159071080001,24788.169001050002,53284.291953600004 2025-06-09,08:08:40.000,160,11076278,4725,0,1749456519,13128.004135949996,28015.06333941,53284.1522112 2025-06-09,08:08:41.000,160,11076310,5005,0,1749456520,13127.74815616999,28936.962659070006,53284.06836576001 2025-06-09,08:08:42.000,160,11076278,4765,0,1749456521,13127.478703769993,29397.933466290007,53283.9425976 2025-06-09,08:08:43.000,160,11076301,5044,0,1749456522,13127.276614469993,31241.92243212,53283.88670064 2025-06-09,08:08:44.000,160,11076301,5245,0,1749456523,13127.168833509997,22482.906115410005,53283.72599688 2025-06-09,08:08:45.000,160,11076288,4685,0,1749456524,13126.973480519991,29858.974764810002,53283.63516432001 2025-06-09,08:08:46.000,160,11076257,5044,0,1749456525,13126.79833646,31702.977828899995,53283.50939616 2025-06-09,08:08:47.000,160,11076269,4445,0,1749456526,13126.562565609995,28015.154978100007,53283.34170528 2025-06-09,08:08:48.000,160,11076264,4845,0,1749456527,13126.333531069999,33086.2286088,53283.29279544 2025-06-09,08:08:49.000,160,11076270,4605,0,1749456528,13126.239222729993,29398.208382359997,53283.13209168001 2025-06-09,08:08:50.000,160,11076308,4805,0,1749456529,13126.104496530003,31242.035218200006,53282.94343944001 2025-06-09,08:08:51.000,160,11076322,4045,0,1749456530,13126.077551289993,27092.79041586,53282.89452960001 2025-06-09,08:08:52.000,160,11076274,4765,0,1749456531,13126.064078670002,36312.55901676,53282.70587736001 2025-06-09,08:08:53.000,160,11076291,4405,0,1749456532,13125.969770329997,26631.31912041,53282.663954640004 2025-06-09,08:08:54.000,160,11076291,5165,0,1749456533,13125.835044129992,30780.225564509994,53282.4753024 2025-06-09,08:08:55.000,160,11076256,3725,0,1749456534,13125.61274589999,27553.028113559994,53282.43337968 2025-06-09,08:08:56.000,160,11076270,4125,0,1749456535,13125.41739291,29857.818707490005,53282.34254712001 2025-06-09,08:08:57.000,160,11076307,5525,0,1749456536,13125.22877622999,21098.675506440006,53282.14690776 2025-06-09,08:08:58.000,160,11076314,4885,0,1749456537,13125.147940509989,29857.339366650005,53282.111972160004 2025-06-09,08:08:59.000,160,11076285,4445,0,1749456538,13125.046895859989,29396.171183790007,53282.00017824 2025-06-09,08:09:00.000,160,11076297,5085,0,1749456539,13124.932378589998,29395.980857279996,53281.91633280001 2025-06-09,08:09:01.000,160,11076277,5245,0,1749456540,13124.972796449998,26168.987831100007,53281.76261616 2025-06-09,08:09:02.000,160,11076251,5005,0,1749456541,13124.979532759993,25246.91933232,53281.66479648 2025-06-09,08:09:03.000,160,11076291,5605,0,1749456542,13124.865015490002,26629.72601703,53281.58095104001 2025-06-09,08:09:04.000,160,11076294,4605,0,1749456543,13124.770707149997,28473.64449156,53281.53902832 2025-06-09,08:09:05.000,160,11076263,5445,0,1749456544,13124.649453569997,32622.543886529995,53281.40627304 2025-06-09,08:09:06.000,160,11076273,5085,0,1749456545,13124.588826779996,27090.569939909998,53281.35037608 2025-06-09,08:09:07.000,160,11076277,4925,0,1749456546,13124.48104582,26629.422904439998,53281.224607920005 2025-06-09,08:09:08.000,160,11076306,4685,0,1749456547,13124.39347378999,30778.280004629996,53281.175698080006 2025-06-09,08:09:09.000,160,11076276,4765,0,1749456548,13124.35979224,32622.212577419996,53281.08486552 2025-06-09,08:09:10.000,160,11076247,5205,0,1749456549,13124.21832973,30317.210509590004,53281.02198144 2025-06-09,08:09:11.000,160,11076309,5085,0,1749456550,13124.05665829,27090.203385150002,53280.92416176 2025-06-09,08:09:12.000,160,11076299,5125,0,1749456551,13124.03644936,33082.922566830006,53280.80538072 2025-06-09,08:09:13.000,160,11076295,5245,0,1749456552,13123.98929518999,30777.821811179994,53280.840316320006 2025-06-09,08:09:14.000,160,11076268,4645,0,1749456553,13124.07686722,36309.37985913,53280.721535280005 2025-06-09,08:09:15.000,160,11076290,4685,0,1749456554,13124.05665829,26167.62734901,53280.60974136 2025-06-09,08:09:16.000,160,11076124,4805,0,1749456555,13124.022976739994,33543.428131470006,53280.46999896 2025-06-09,08:09:17.000,160,11076268,5005,0,1749456556,13123.935404709999,29855.513641979996,53280.44205048 2025-06-09,08:09:18.000,160,11076306,4685,0,1749456557,13123.787205889988,29394.514638239998,53280.3442308 2025-06-09,08:09:19.000,160,11076332,4525,0,1749456558,13123.564907660002,32160.37472721,53280.23243688 2025-06-09,08:09:20.000,160,11076275,5125,0,1749456559,13123.335873119991,28472.495483370003,53280.18352704 2025-06-09,08:09:21.000,160,11076279,5085,0,1749456560,13123.07315702999,30777.342470339994,53280.07173312001 2025-06-09,08:09:22.000,160,11076245,5245,0,1749456561,13122.695923669999,27550.434033719997,53280.02282328001 2025-06-09,08:09:23.000,160,11076289,4885,0,1749456562,13122.305217690002,28011.36959529,53279.890068 2025-06-09,08:09:24.000,160,11076351,5245,0,1749456563,13121.93472063999,30316.30822095,53279.785261200006 2025-06-09,08:09:25.000,160,11076268,4605,0,1749456564,13121.503596799994,24323.483302320004,53279.67346728 2025-06-09,08:09:26.000,160,11076280,4725,0,1749456565,13121.180253919993,34465.21466505001,53279.51975064001 2025-06-09,08:09:27.000,160,11076297,5245,0,1749456566,13121.038791409992,30777.42001077,53279.41494384 2025-06-09,08:09:28.000,160,11076300,4725,0,1749456567,13120.978164619992,26628.534714060006,53279.2961628 2025-06-09,08:09:29.000,160,11076323,5285,0,1749456568,13120.931010449996,35848.169381490006,53279.191356 2025-06-09,08:09:30.000,160,11076332,4645,0,1749456569,13120.829965799996,25245.50245719,53279.0516136 2025-06-09,08:09:31.000,160,11076339,5205,0,1749456570,13120.526831849995,32621.162257050004,53278.90488408 2025-06-09,08:09:32.000,160,11076313,5285,0,1749456571,13120.142862179993,31238.214589740004,53278.77212880001 2025-06-09,08:09:33.000,160,11076303,5044,0,1749456572,13119.785837750002,26167.47931728,53278.611425040006 2025-06-09,08:09:34.000,160,11076308,4805,0,1749456573,13119.50291273,25245.3403272,53278.47168264 2025-06-09,08:09:35.000,160,11076301,5085,0,1749456574,13119.36145022,30315.842978369998,53278.31097888 2025-06-09,08:09:36.000,160,11076296,4965,0,1749456575,13119.27387818999,27088.708969590007,53278.2131592 2025-06-09,08:09:37.000,160,11076307,4645,0,1749456576,13119.21325139999,37691.01638826,53278.03149408001 2025-06-09,08:09:38.000,160,11076189,5085,0,1749456577,13119.19304246999,28010.361569700006,53277.99655848 2025-06-09,08:09:39.000,160,11076319,5285,0,1749456578,13119.24019664,28932.190398060004,53277.821880480005 2025-06-09,08:09:40.000,160,11076294,4765,0,1749456579,13119.21325139999,30776.066577809994,53277.73803504 2025-06-09,08:09:41.000,160,11076325,5044,0,1749456580,13119.206515089994,23861.41987995,53277.69611232001 2025-06-09,08:09:42.000,160,11076309,5125,0,1749456581,13119.105470439994,28932.190398060004,53277.59130552 2025-06-09,08:09:43.000,160,11076329,4965,0,1749456582,13118.943798999993,33541.91256852,53277.52143432 2025-06-09,08:09:44.000,160,11076334,4845,0,1749456583,13118.795600179998,27549.094699020003,53277.38867904001 2025-06-09,08:09:45.000,160,11076273,5245,0,1749456584,13118.613719809997,29853.913489469996,53277.3747048 2025-06-09,08:09:46.000,160,11076302,4805,0,1749456585,13118.36447634,27549.151092059998,53277.25592376 2025-06-09,08:09:47.000,160,11076308,4765,0,1749456586,13118.23648644999,31237.093778070004,53277.081245760004 2025-06-09,08:09:48.000,160,11076239,5205,0,1749456587,13118.19606858999,31237.15722024,53277.00438744001 2025-06-09,08:09:49.000,160,11076322,4965,0,1749456588,13118.13544179999,25705.479337080003,53276.90656776001 2025-06-09,08:09:50.000,160,11076287,5245,0,1749456589,13118.047869769995,29854.421026829994,53276.87861928001 2025-06-09,08:09:51.000,160,11076199,5165,0,1749456590,13117.899670949999,29854.385781179997,53276.78778672001 2025-06-09,08:09:52.000,160,11076230,4645,0,1749456591,13117.697581649998,28010.530748820005,53276.745864000004 2025-06-09,08:09:53.000,160,11076285,5125,0,1749456592,13117.529173900002,32159.43719292,53276.62009584001 2025-06-09,08:09:54.000,160,11076240,4805,0,1749456593,13117.333820909997,31237.60836456,53276.44541784 2025-06-09,08:09:55.000,160,11076276,4685,0,1749456594,13117.158676849991,33542.65272717,53276.36855952 2025-06-09,08:09:56.000,160,11076262,4605,0,1749456595,13116.990269099995,32159.853091590005,53276.30567544001 2025-06-09,08:09:57.000,160,11076235,5365,0,1749456596,13116.83533396999,28472.05138818,53276.20086864 2025-06-09,08:09:58.000,160,11076263,5165,0,1749456597,13116.673662529989,25706.31818355,53276.13099744 2025-06-09,08:09:59.000,160,11076274,4885,0,1749456598,13116.532200019989,34004.046482189995,53276.026190640005 2025-06-09,08:10:00.000,160,11076227,5365,0,1749456599,13116.384001199993,28011.362546160002,53275.96330656 2025-06-09,08:10:01.000,160,11076248,4845,0,1749456600,13116.262747619992,26628.42897711,53275.84452552 2025-06-09,08:10:02.000,160,11076247,5445,0,1749456601,13116.235802379997,30316.258877040003,53275.79561568 2025-06-09,08:10:03.000,160,11076271,5245,0,1749456602,13116.316638099997,27550.286001989996,53275.65587328 2025-06-09,08:10:04.000,160,11076220,4445,0,1749456603,13116.532200019989,28933.142030610004,53275.59997632 2025-06-09,08:10:05.000,160,11076286,4765,0,1749456604,13116.633244669989,28933.05039192,53275.60696344 2025-06-09,08:10:06.000,160,11076248,4685,0,1749456605,13116.707344079994,28472.164174260004,53275.53709224001 2025-06-09,08:10:07.000,160,11076254,4405,0,1749456606,13116.788179799994,28933.283013210006,53275.54407936001 2025-06-09,08:10:08.000,160,11076265,5005,0,1749456607,13116.666926219994,31238.292130169997,53275.46722104001 2025-06-09,08:10:09.000,160,11076274,4565,0,1749456608,13116.505254779993,32621.310288780005,53275.4532468 2025-06-09,08:10:10.000,160,11076243,5165,0,1749456609,13116.303165479992,25706.402773110007,53275.41831120001 2025-06-09,08:10:11.000,160,11076252,4605,0,1749456610,13116.148230350002,32160.022270710004,53275.34145288 2025-06-09,08:10:12.000,160,11076246,4685,0,1749456611,13116.040449389991,29394.035297399998,53275.27856880001 2025-06-09,08:10:13.000,160,11076252,4765,0,1749456612,13115.98655891,30315.892322280008,53275.18074912001 2025-06-09,08:10:14.000,160,11076234,4645,0,1749456613,13115.919195809991,31698.875235240004,53275.173762 2025-06-09,08:10:15.000,160,11076276,4645,0,1749456614,13115.81815115999,30316.082648790005,53275.173762 2025-06-09,08:10:16.000,160,11076245,5125,0,1749456615,13115.609325549995,28472.262862079995,53275.11786504 2025-06-09,08:10:17.000,160,11076213,5445,0,1749456616,13115.413972559989,33082.25994860999,53275.07594232 2025-06-09,08:10:18.000,160,11076242,4765,0,1749456617,13115.319664219998,31699.326379560007,53275.02703248 2025-06-09,08:10:19.000,160,11076317,5005,0,1749456618,13115.238828499998,27089.540766930004,53275.02703248 2025-06-09,08:10:20.000,160,11076312,4765,0,1749456619,13115.211883260003,30777.532796850006,53274.93619992 2025-06-09,08:10:21.000,160,11076312,4565,0,1749456620,13115.131047540002,27550.72304805,53274.852354480005 2025-06-09,08:10:22.000,160,11076259,5325,0,1749456621,13115.077157059997,33082.69699467,53274.901264320004 2025-06-09,08:10:23.000,160,11076277,5245,0,1749456622,13115.023266579992,34004.723198670006,53274.901264320004 2025-06-09,08:10:24.000,160,11076317,4925,0,1749456623,13114.881804069992,31699.862113440002,53274.852354480005 2025-06-09,08:10:25.000,160,11076300,4645,0,1749456624,13114.68645108,30777.92754813,53274.81741888 2025-06-09,08:10:26.000,160,11076279,5245,0,1749456625,13114.43720760999,33543.879275789994,53274.754534800006 2025-06-09,08:10:27.000,160,11076297,5445,0,1749456626,13114.201436759999,28473.038266379997,53274.70562496001 2025-06-09,08:10:28.000,160,11076315,5405,0,1749456627,13114.086919489993,32621.965857870004,53274.733573440004 2025-06-09,08:10:29.000,160,11076282,4605,0,1749456628,13113.925248049993,30317.069526990002,53274.65671512001 2025-06-09,08:10:30.000,160,11076175,5165,0,1749456629,13113.601905169991,28934.199400109996,53274.53094696001 2025-06-09,08:10:31.000,160,11076306,4805,0,1749456630,13113.35939800999,28934.354480969996,53274.6147924 2025-06-09,08:10:32.000,160,11076294,4605,0,1749456631,13113.103418229999,29856.514618440007,53274.52395984 2025-06-09,08:10:33.000,160,11076301,5165,0,1749456632,13112.881119999998,31239.596219219995,53274.45408864 2025-06-09,08:10:34.000,160,11076280,4845,0,1749456633,13112.699239629997,29856.58510974,53274.4051788 2025-06-09,08:10:35.000,160,11076273,5205,0,1749456634,13112.672294390002,30317.59116261,53274.32133336001 2025-06-09,08:10:36.000,160,11076314,3885,0,1749456635,13112.753130110003,27090.760266419995,53274.30735912 2025-06-09,08:10:37.000,160,11076325,4325,0,1749456636,13112.699239629997,25246.78539885,53274.20953944 2025-06-09,08:10:38.000,160,11076306,4805,0,1749456637,13112.631876530002,31700.84194251,53274.15364248001 2025-06-09,08:10:39.000,160,11076309,5205,0,1749456638,13112.443259849992,29396.023152060006,53274.18857808 2025-06-09,08:10:40.000,160,11076259,5005,0,1749456639,13112.18728007,28013.026140839997,53274.083771280006 2025-06-09,08:10:41.000,160,11076272,4285,0,1749456640,13111.870673499994,26630.071424399997,53274.05582280001 2025-06-09,08:10:42.000,160,11076296,4765,0,1749456641,13111.634902649988,29857.134941879995,53274.013900080005 2025-06-09,08:10:43.000,160,11076313,5125,0,1749456642,13111.459758589997,26169.255698039997,53273.93005464 2025-06-09,08:10:44.000,160,11076293,5165,0,1749456643,13111.378922869997,33545.17631571001,53273.83922208001 2025-06-09,08:10:45.000,160,11076305,5485,0,1749456644,13111.291350840002,29396.24167509,53273.79031224001 2025-06-09,08:10:46.000,160,11076302,4765,0,1749456645,13111.176833569996,29396.185282050006,53273.76935088001 2025-06-09,08:10:47.000,160,11076290,5125,0,1749456646,13110.994953199996,28474.1238324,53273.69249256001 2025-06-09,08:10:48.000,160,11076301,5125,0,1749456647,13110.84001806999,30779.168195010003,53273.57371152001 2025-06-09,08:10:49.000,160,11076326,4685,0,1749456648,13110.577301979989,33084.13501719,53273.510827440005 2025-06-09,08:10:50.000,160,11076325,5245,0,1749456649,13110.321322199998,32162.186353619996,53273.50384032001 2025-06-09,08:10:51.000,160,11076332,4805,0,1749456650,13110.179859689997,26630.34634047,53273.364097920006 2025-06-09,08:10:52.000,160,11076297,5165,0,1749456651,13109.971034080001,25247.58195054,53273.294226720005 2025-06-09,08:10:53.000,160,11076323,5285,0,1749456652,13109.694845369995,30779.732125409995,53273.23134264 2025-06-09,08:10:54.000,160,11076303,5325,0,1749456653,13109.378238799989,33084.7482915,53273.07063888001 2025-06-09,08:10:55.000,160,11076324,4845,0,1749456654,13109.088577469993,27091.944520260004,53273.00076768001 2025-06-09,08:10:56.000,160,11076270,4765,0,1749456655,13108.805652449992,28014.10465773,53272.92390936 2025-06-09,08:10:57.000,160,11076328,4965,0,1749456656,13108.56314528999,32163.243723120002,53272.840063920004 2025-06-09,08:10:58.000,160,11076291,5085,0,1749456657,13108.26674765,32163.25782138,53272.721282880004 2025-06-09,08:10:59.000,160,11076259,5125,0,1749456658,13107.983822629998,28014.294984239998,53272.68634728001 2025-06-09,08:11:00.000,160,11076286,4805,0,1749456659,13107.707633919992,31702.413898500003,53272.61647608001 2025-06-09,08:11:01.000,160,11076276,4605,0,1749456660,13107.43144521,28475.56890405,53272.53961776 2025-06-09,08:11:02.000,160,11076296,4685,0,1749456661,13107.26977377,34929.836921609996,53272.385901120004 2025-06-09,08:11:03.000,160,11076299,5325,0,1749456662,13107.14852019,29859.073452630008,53272.37192688 2025-06-09,08:11:04.000,160,11076266,4525,0,1749456663,13107.074420779994,29859.277877400003,53272.28109432001 2025-06-09,08:11:05.000,160,11076372,4725,0,1749456664,13107.04073922999,25710.357335039997,53272.23218448001 2025-06-09,08:11:06.000,160,11076273,5044,0,1749456665,13107.054211849994,28476.51348747,53272.190261760006 2025-06-09,08:11:07.000,160,11076294,4805,0,1749456666,13107.114838639995,28476.68266659,53272.19724888 2025-06-09,08:11:08.000,160,11076277,5085,0,1749456667,13107.08115708999,27554.89613301,53272.120390560005 2025-06-09,08:11:09.000,160,11076323,5085,0,1749456668,13107.04073922999,28938.012979439998,53272.120390560005 2025-06-09,08:11:10.000,160,11076281,5005,0,1749456669,13106.966639819999,26171.990760479996,53272.06449360001 2025-06-09,08:11:11.000,160,11076287,5125,0,1749456670,13107.04073922999,30782.128829609996,53272.05750648 2025-06-09,08:11:12.000,160,11076277,5085,0,1749456671,13107.16872912,28016.085463259995,53272.04353224001 2025-06-09,08:11:13.000,160,11076269,4925,0,1749456672,13107.22935591,32165.217479519997,53272.04353224001 2025-06-09,08:11:14.000,160,11076274,4725,0,1749456673,13107.28324638999,30782.333254380006,53272.029558 2025-06-09,08:11:15.000,160,11076282,4845,0,1749456674,13107.32366424999,31704.606177930007,53272.05750648 2025-06-09,08:11:16.000,160,11076272,4805,0,1749456675,13107.31019163,31704.85289748,53272.09244208001 2025-06-09,08:11:17.000,160,11076249,5205,0,1749456676,13107.337136869995,30783.066363899998,53272.05750648 2025-06-09,08:11:18.000,160,11076283,5044,0,1749456677,13107.37081842,29861.195240760004,53272.029558 2025-06-09,08:11:19.000,160,11076238,4605,0,1749456678,13107.485335689991,33088.42793736,53272.029558 2025-06-09,08:11:20.000,160,11076314,4965,0,1749456679,13107.633534510001,28939.380510660005,53272.071480720006 2025-06-09,08:11:21.000,160,11076276,4525,0,1749456680,13107.694161300002,33549.58907109,53272.07846784 2025-06-09,08:11:22.000,160,11076287,5285,0,1749456681,13107.694161300002,27556.48218726,53272.10641632 2025-06-09,08:11:23.000,160,11076286,4685,0,1749456682,13107.721106539997,28478.684619509993,53272.190261760006 2025-06-09,08:11:24.000,160,11076267,5445,0,1749456683,13107.673952370002,28939.852802370006,53272.204236 2025-06-09,08:11:25.000,160,11076308,4725,0,1749456684,13107.687424989992,24790.791277409997,53272.14833904 2025-06-09,08:11:26.000,160,11076255,5205,0,1749456685,13107.774997020002,25712.937316619995,53272.17628752 2025-06-09,08:11:27.000,160,11076287,5165,0,1749456686,13107.822151189997,28479.163960349993,53272.2741072 2025-06-09,08:11:28.000,160,11076304,4645,0,1749456687,13107.822151189997,30784.48323903,53272.30205568 2025-06-09,08:11:29.000,160,11076357,5165,0,1749456688,13107.862569049998,33089.85891075,53272.3439784 2025-06-09,08:11:30.000,160,11076298,4805,0,1749456689,13108.024240489998,27557.821521959995,53272.406862480006 2025-06-09,08:11:31.000,160,11076303,5285,0,1749456690,13108.185911929999,28480.03805247,53272.47673368001 2025-06-09,08:11:32.000,160,11076314,4725,0,1749456691,13108.334110749995,26636.034988379994,53272.4837208 2025-06-09,08:11:33.000,160,11076313,5325,0,1749456692,13108.42168277999,28941.21328446,53272.553592000004 2025-06-09,08:11:34.000,160,11076298,4885,0,1749456693,13108.46883695,28019.328063060006,53272.59551472001 2025-06-09,08:11:35.000,160,11076282,4525,0,1749456694,13108.44862802,30785.6040507,53272.64442456001 2025-06-09,08:11:36.000,160,11076269,5125,0,1749456695,13108.38800123,32168.734995389997,53272.672373040004 2025-06-09,08:11:37.000,160,11076293,5205,0,1749456696,13108.3677923,26175.543522000007,53272.672373040004 2025-06-09,08:11:38.000,160,11076306,4885,0,1749456697,13108.32063812999,34013.11166337,53272.70032152 2025-06-09,08:11:39.000,160,11076299,5044,0,1749456698,13108.26674765,30786.175030230006,53272.71429576001 2025-06-09,08:11:40.000,160,11076346,4925,0,1749456699,13108.253275029994,27098.168902050005,53272.70730864 2025-06-09,08:11:41.000,160,11076297,5085,0,1749456700,13108.26674765,28481.461976730003,53272.840063920004 2025-06-09,08:11:42.000,160,11076252,4805,0,1749456701,13108.293692889994,28942.665405239997,53272.91692224 2025-06-09,08:11:43.000,160,11076297,5005,0,1749456702,13108.36105598999,27098.584800719997,53272.94487072 2025-06-09,08:11:44.000,160,11076319,5285,0,1749456703,13108.50251849999,26176.56564585,53273.077626000006 2025-06-09,08:11:45.000,160,11076288,4765,0,1749456704,13108.63050839,34475.22442965,53273.11954872001 2025-06-09,08:11:46.000,160,11076309,5165,0,1749456705,13108.751761970001,28481.835580619998,53273.16845856001 2025-06-09,08:11:47.000,160,11076313,5365,0,1749456706,13108.974060200002,28481.884924529993,53273.252304 2025-06-09,08:11:48.000,160,11076343,5044,0,1749456707,13109.155940569988,31248.301894770004,53273.28025248 2025-06-09,08:11:49.000,160,11076328,4685,0,1749456708,13109.337820939989,30326.37437859,53273.364097920006 2025-06-09,08:11:50.000,160,11076326,4685,0,1749456709,13109.472547139994,31709.540568929995,53273.46890472 2025-06-09,08:11:51.000,160,11076350,4605,0,1749456710,13109.48601976,29404.460960669996,53273.59467288 2025-06-09,08:11:52.000,160,11076278,4725,0,1749456711,13109.391711419994,25716.22926033,53273.699479680006 2025-06-09,08:11:53.000,160,11076301,5285,0,1749456712,13109.425392969999,28021.386409020008,53273.78332512 2025-06-09,08:11:54.000,160,11076288,4725,0,1749456713,13109.53991023999,33553.691664750004,53273.951016 2025-06-09,08:11:55.000,160,11076307,5005,0,1749456714,13109.70158167999,26176.925151479998,53273.99992584 2025-06-09,08:11:56.000,160,11076358,4805,0,1749456715,13109.74199953999,26176.925151479998,53274.062809920004 2025-06-09,08:11:57.000,160,11076326,4645,0,1749456716,13109.573591789995,28021.181984249997,53274.07678416001 2025-06-09,08:11:58.000,160,11076306,4725,0,1749456717,13109.344557249999,34014.72591414,53274.13966824 2025-06-09,08:11:59.000,160,11076302,4605,0,1749456718,13109.054895920002,32170.567769190005,53274.230500800004 2025-06-09,08:12:00.000,160,11076276,4725,0,1749456719,13108.792179830001,29865.530455710003,53274.27242352001 2025-06-09,08:12:01.000,160,11076296,4965,0,1749456720,13108.63050839,27560.528387879996,53274.34229472001 2025-06-09,08:12:02.000,160,11076302,4045,0,1749456721,13108.643981009991,24333.43667388,53274.39120456001 2025-06-09,08:12:03.000,160,11076295,4925,0,1749456722,13108.745025659991,31249.13369211,53274.419153040006 2025-06-09,08:12:04.000,160,11076289,5165,0,1749456723,13108.852806620002,29866.094386109995,53274.50299848 2025-06-09,08:12:05.000,160,11076262,4845,0,1749456724,13108.967323889992,28944.188017320004,53274.57985680001 2025-06-09,08:12:06.000,160,11076300,4845,0,1749456725,13109.155940569988,31249.739917290004,53274.62876664001 2025-06-09,08:12:08.000,160,11076314,4445,0,1749456727,13109.50622869,27561.994606919994,53274.803444640005 2025-06-09,08:12:09.000,160,11076318,4845,0,1749456728,13109.64095488999,30789.650251319996,53274.91523856001 2025-06-09,08:12:10.000,160,11076313,4565,0,1749456729,13109.883462049991,31250.76204114,53275.04100672001 2025-06-09,08:12:11.000,160,11076319,5245,0,1749456730,13110.247222789993,28023.501148020005,53275.18074912001 2025-06-09,08:12:12.000,160,11076286,4605,0,1749456731,13110.429103159993,30328.545510630007,53275.2436332 2025-06-09,08:12:13.000,160,11076310,5044,0,1749456732,13110.536884119989,30789.509268719994,53275.3833756 2025-06-09,08:12:14.000,160,11076290,4805,0,1749456733,13110.577301979989,30328.341085859996,53275.474208160005 2025-06-09,08:12:15.000,160,11076350,4725,0,1749456734,13110.563829359999,31250.465977679996,53275.61395056001 2025-06-09,08:12:16.000,160,11076291,5365,0,1749456735,13110.530147809994,29406.34307838,53275.6279248 2025-06-09,08:12:17.000,160,11076306,4685,0,1749456736,13110.456048399989,31250.465977679996,53275.80260280001 2025-06-09,08:12:18.000,160,11076305,5165,0,1749456737,13110.348267439993,31250.41663377,53275.85151264001 2025-06-09,08:12:19.000,160,11076305,5085,0,1749456738,13110.260695409997,29406.202095779998,53275.98426792 2025-06-09,08:12:20.000,160,11076283,5245,0,1749456739,13110.253959100002,29867.264541690005,53276.06112624 2025-06-09,08:12:21.000,160,11076288,4605,0,1749456740,13110.408894229993,31711.493177940007,53276.13099744 2025-06-09,08:12:22.000,160,11076281,5325,0,1749456741,13110.664874009999,28023.317870640007,53276.1519588 2025-06-09,08:12:23.000,160,11076293,5365,0,1749456742,13110.934326409995,26179.434641760003,53276.30567544001 2025-06-09,08:12:24.000,160,11076271,4925,0,1749456743,13111.136415709996,26640.701512440006,53276.361572400005 2025-06-09,08:12:25.000,160,11076277,5285,0,1749456744,13111.244196669992,29407.076187900006,53276.50830192 2025-06-09,08:12:26.000,160,11076273,5325,0,1749456745,13111.318296079997,27101.89789182,53276.6759928 2025-06-09,08:12:27.000,160,11076304,4645,0,1749456746,13111.419340729997,29868.216174240006,53276.66900568001 2025-06-09,08:12:28.000,160,11076285,5565,0,1749456747,13111.527121689993,28485.127524330004,53276.766825360006 2025-06-09,08:12:29.000,160,11076307,5044,0,1749456748,13111.533858000003,38628.261663929996,53276.934516240006 2025-06-09,08:12:30.000,160,11076266,5005,0,1749456749,13111.506912759993,29407.337005709996,53277.03932304 2025-06-09,08:12:31.000,160,11076320,3804,0,1749456750,13111.533858000003,35862.232395839994,53277.09522000001 2025-06-09,08:12:32.000,160,11076320,3924,0,1749456751,13111.628166339993,31251.889901939998,53277.151116960005 2025-06-09,08:12:33.000,160,11076276,4004,0,1749456752,13111.682056819998,30330.004680540005,53277.200026800005 2025-06-09,08:12:34.000,160,11076310,4125,0,1749456753,13111.715738369989,32635.563629640004,53277.35374344 2025-06-09,08:12:35.000,160,11076290,4965,0,1749456754,13111.628166339993,29869.308789389994,53277.40964040001 2025-06-09,08:12:36.000,160,11076290,4445,0,1749456755,13111.729210989994,26180.534306040005,53277.45156312 2025-06-09,08:12:37.000,160,11076279,5285,0,1749456756,13111.93803659999,32173.937253330005,53277.55636992001 2025-06-09,08:12:38.000,160,11076314,5005,0,1749456757,13112.348951510001,29407.548479610006,53277.619254 2025-06-09,08:12:39.000,160,11076314,4645,0,1749456758,13112.692503320002,30790.74286647,53277.73803504 2025-06-09,08:12:40.000,160,11076269,4925,0,1749456759,13113.042791439999,30329.793206639995,53277.84284184001 2025-06-09,08:12:41.000,160,11076307,5005,0,1749456760,13113.231408119995,31251.777115859994,53277.94764864 2025-06-09,08:12:42.000,160,11076311,5085,0,1749456761,13113.32571646,28024.318847100003,53278.052455439996 2025-06-09,08:12:43.000,160,11076260,4765,0,1749456762,13113.42676111,32634.851667509996,53278.23412056 2025-06-09,08:12:44.000,160,11076268,4965,0,1749456763,13113.494124209996,32174.014793759998,53278.30399176 2025-06-09,08:12:45.000,160,11076274,4765,0,1749456764,13113.595168859996,30790.954340369994,53278.41578568001 2025-06-09,08:12:46.000,160,11076277,4405,0,1749456765,13113.702949819992,32635.232320530005,53278.54854096 2025-06-09,08:12:47.000,160,11076248,4805,0,1749456766,13113.763576609992,28946.718654990007,53278.69527048 2025-06-09,08:12:48.000,160,11076277,5405,0,1749456767,13113.689477200001,34018.24343001,53278.828025760005 2025-06-09,08:12:49.000,160,11076246,4685,0,1749456768,13113.628850410001,29407.654216559997,53278.95379392 2025-06-09,08:12:50.000,160,11076304,4725,0,1749456769,13113.54801469,32634.865765769995,53279.10751056001 2025-06-09,08:12:51.000,160,11076300,5005,0,1749456770,13113.534542069996,31251.614985869994,53279.1214848 2025-06-09,08:12:52.000,160,11076333,5325,0,1749456771,13113.574959929996,30329.42665188,53279.26821432 2025-06-09,08:12:53.000,160,11076280,4885,0,1749456772,13113.682740889992,33095.61804996,53279.331098400005 2025-06-09,08:12:54.000,160,11076270,4845,0,1749456773,13113.803994469992,27562.960337729994,53279.449879440006 2025-06-09,08:12:55.000,160,11076322,4004,0,1749456774,13113.938720669998,29868.244370760003,53279.54071200001 2025-06-09,08:12:56.000,160,11076235,4325,0,1749456775,13114.107128419993,28485.106376940006,53279.70141576 2025-06-09,08:12:57.000,160,11076330,4765,0,1749456776,13114.37658081999,28946.091282420006,53279.85513240001 2025-06-09,08:12:58.000,160,11076318,4925,0,1749456777,13114.632560599995,30329.137637549997,53280.04378464001 2025-06-09,08:12:59.000,160,11076275,4365,0,1749456778,13114.861595139992,32173.309880760004,53280.1346172 2025-06-09,08:13:00.000,160,11076288,4645,0,1749456779,13115.083893369992,28023.811309740006,53280.288333840006 2025-06-09,08:13:01.000,160,11076291,4325,0,1749456780,13115.312927909989,27101.665270530008,53280.44205048 2025-06-09,08:13:02.000,160,11076320,4885,0,1749456781,13115.548698759994,31712.127599640007,53280.56781864 2025-06-09,08:13:03.000,160,11076312,4605,0,1749456782,13115.79794222999,31251.192038070003,53280.74249664001 2025-06-09,08:13:04.000,160,11076344,4645,0,1749456783,13115.959613669991,35400.85273908,53280.840316320006 2025-06-09,08:13:05.000,160,11076309,5125,0,1749456784,13116.208857140002,26641.110361979998,53281.00102008001 2025-06-09,08:13:06.000,160,11076267,5245,0,1749456785,13116.464836919993,29407.724707860005,53281.14076248 2025-06-09,08:13:07.000,160,11076314,4645,0,1749456786,13116.727553009994,31713.255460440007,53281.30146624 2025-06-09,08:13:09.000,160,11076273,5684,0,1749456788,13117.16541316,28486.008665579997,53281.608899520004 2025-06-09,08:13:10.000,160,11076284,5005,0,1749456789,13117.367502460002,28947.092258880002,53281.74864192001 2025-06-09,08:13:11.000,160,11076301,5085,0,1749456790,13117.522437589992,32635.62707181,53281.86043584 2025-06-09,08:13:12.000,160,11076298,4605,0,1749456791,13117.677372719998,31713.600867810004,53281.993191120004 2025-06-09,08:13:13.000,160,11076317,4405,0,1749456792,13117.771681059989,27564.17983722,53282.11895928 2025-06-09,08:13:14.000,160,11076306,4805,0,1749456793,13117.839044159999,26642.069043659998,53282.20979184 2025-06-09,08:13:15.000,160,11076238,4845,0,1749456794,13117.967034049994,29408.556505200002,53282.30761152 2025-06-09,08:13:16.000,160,11076259,4445,0,1749456795,13118.148914419995,30330.87172353,53282.398444080005 2025-06-09,08:13:17.000,160,11076203,4565,0,1749456796,13118.330794789996,33558.52736793,53282.53818648001 2025-06-09,08:13:18.000,160,11076284,4525,0,1749456797,13118.512675159996,32636.776079999996,53282.5451736 2025-06-09,08:13:19.000,160,11076227,5405,0,1749456798,13118.627192430002,28487.601768959998,53282.663954640004 2025-06-09,08:13:20.000,160,11076280,4765,0,1749456799,13118.606983500002,34481.723727510005,53282.79670992001 2025-06-09,08:13:21.000,160,11076300,4525,0,1749456800,13118.472257299996,26182.81822416,53282.82465840001 2025-06-09,08:13:22.000,160,11076287,5044,0,1749456801,13118.290376929996,29410.48091769,53282.93645232 2025-06-09,08:13:23.000,160,11076310,4925,0,1749456802,13118.07481500999,25722.037743449997,53282.99234928001 2025-06-09,08:13:24.000,160,11076279,5085,0,1749456803,13118.0007156,28027.40636604,53283.118117440004 2025-06-09,08:13:25.000,160,11076282,4805,0,1749456804,13118.12196918,29410.593703770006,53283.12510456 2025-06-09,08:13:26.000,160,11076286,4965,0,1749456805,13118.310585859996,30793.851532800007,53283.20196288 2025-06-09,08:13:27.000,160,11076296,4045,0,1749456806,13118.485729920001,28949.6581422,53283.306769680006 2025-06-09,08:13:28.000,160,11076281,5245,0,1749456807,13118.660873979992,27105.408358560002,53283.36266664 2025-06-09,08:13:29.000,160,11076284,3965,0,1749456808,13118.849490660003,26183.269368480003,53283.43952496 2025-06-09,08:13:30.000,160,11076295,5445,0,1749456809,13119.017898409998,28027.582594289997,53283.474460560006 2025-06-09,08:13:31.000,160,11076293,4205,0,1749456810,13119.091997819989,26644.402305690004,53283.56529312001 2025-06-09,08:13:32.000,160,11076285,4405,0,1749456811,13119.11220674999,30333.000560789995,53283.642151440006 2025-06-09,08:13:33.000,160,11076261,5044,0,1749456812,13119.118943059999,30332.94416775,53283.72599688 2025-06-09,08:13:34.000,160,11076269,4365,0,1749456813,13119.065052579994,30332.78908689,53283.7679196 2025-06-09,08:13:35.000,160,11076268,4845,0,1749456814,13118.903381139993,27566.132446229996,53283.87971352001 2025-06-09,08:13:36.000,160,11076247,5165,0,1749456815,13118.694555529997,26643.831326159998,53283.90067488001 2025-06-09,08:13:37.000,160,11076301,4165,0,1749456816,13118.606983500002,29871.064022759994,53283.977533200006 2025-06-09,08:13:38.000,160,11076272,5165,0,1749456817,13118.627192430002,31254.039886590006,53284.03343016 2025-06-09,08:13:39.000,160,11076317,4285,0,1749456818,13118.734973389997,31714.897907730003,53283.98452032 2025-06-09,08:13:40.000,160,11076298,4965,0,1749456819,13118.862963279993,28487.56652331,53284.05439152 2025-06-09,08:13:41.000,160,11076261,5125,0,1749456820,13119.051579959989,32176.256417099998,53284.11028848 2025-06-09,08:13:42.000,160,11076274,4685,0,1749456821,13119.347977599995,31715.42659248,53284.29894072 2025-06-09,08:13:43.000,160,11076276,4845,0,1749456822,13119.657847859991,26643.98640702,53284.33387632001 2025-06-09,08:13:44.000,160,11076284,4165,0,1749456823,13120.048553840003,33099.07212366001,53284.410734640005 2025-06-09,08:13:45.000,160,11076264,4725,0,1749456824,13120.385369339994,32176.87674054,53284.55047704001 2025-06-09,08:13:46.000,160,11076309,4405,0,1749456825,13120.69523959999,28949.383226129998,53284.627335360005 2025-06-09,08:13:47.000,160,11076245,5485,0,1749456826,13120.850174729996,29871.437626650004,53284.72515504 2025-06-09,08:13:48.000,160,11076237,4485,0,1749456827,13120.863647350001,31715.652164640007,53284.80201336 2025-06-09,08:13:49.000,160,11076312,5044,0,1749456828,13120.796284249991,25721.748729119994,53284.87887168 2025-06-09,08:13:50.000,160,11076245,5165,0,1749456829,13120.769339009996,34482.07618401,53284.89284592 2025-06-09,08:13:51.000,160,11076265,5285,0,1749456830,13120.829965799996,31254.74479959,53285.02560120001 2025-06-09,08:13:52.000,160,11076223,5285,0,1749456831,13120.897328899991,29410.565507249994,53285.04656256 2025-06-09,08:13:53.000,160,11076300,4605,0,1749456832,13120.951219379996,27566.386214910002,53285.081498160005 2025-06-09,08:13:54.000,160,11076264,4525,0,1749456833,13120.937746759992,30332.760890370002,53285.130408000005 2025-06-09,08:13:55.000,160,11076280,3804,0,1749456834,13120.904065210001,25260.904806239996,53285.22124056001 2025-06-09,08:13:56.000,160,11076249,4925,0,1749456835,13120.850174729996,31715.793147239994,53285.200279200006 2025-06-09,08:13:57.000,160,11076333,5005,0,1749456836,13120.74239377,25721.798073030004,53285.249189040005 2025-06-09,08:13:58.000,160,11076233,5125,0,1749456837,13120.70197591,28949.284538310007,53285.27015040001 2025-06-09,08:13:59.000,160,11076391,5365,0,1749456838,13120.567249709995,25260.806118420005,53285.33303448 2025-06-09,08:14:00.000,160,11076232,4765,0,1749456839,13120.54030447,28488.292583700008,53285.33303448 2025-06-09,08:14:01.000,160,11076303,5365,0,1749456840,13120.547040779995,29871.606805770003,53285.38194432 2025-06-09,08:14:02.000,160,11076302,4765,0,1749456841,13120.59419494999,29410.558458119995,53285.416879920005 2025-06-09,08:14:03.000,160,11076288,4805,0,1749456842,13120.749130079996,32177.03887053,53285.48675112001 2025-06-09,08:14:04.000,160,11076266,4605,0,1749456843,13121.032055099997,28949.53125786,53285.43085416 2025-06-09,08:14:05.000,160,11076275,5205,0,1749456844,13121.288034879988,31254.984470010007,53285.50771248001 2025-06-09,08:14:06.000,160,11076283,5245,0,1749456845,13121.449706319989,25722.15757866,53285.52168672 2025-06-09,08:14:07.000,160,11076240,4685,0,1749456846,13121.483387869994,32177.003624880002,53285.54264808 2025-06-09,08:14:08.000,160,11076308,4645,0,1749456847,13121.442970009994,27105.133442489998,53285.60553216001 2025-06-09,08:14:09.000,160,11076250,5125,0,1749456848,13121.355397979998,28027.24423605,53285.64046776 2025-06-09,08:14:10.000,160,11076284,4725,0,1749456849,13121.281298569993,23877.703370250005,53285.6893776 2025-06-09,08:14:11.000,160,11076315,5285,0,1749456850,13121.234144399998,27566.343920130006,53285.71732608 2025-06-09,08:14:12.000,160,11076291,5325,0,1749456851,13121.274562259998,29410.748784630006,53285.752261680005 2025-06-09,08:14:13.000,160,11076287,4925,0,1749456852,13121.186990230002,24339.05483049,53285.78719728 2025-06-09,08:14:14.000,160,11076309,5245,0,1749456853,13120.984900930001,28488.750777149995,53285.78719728 2025-06-09,08:14:15.000,160,11076280,4605,0,1749456854,13120.75586638999,28488.905858009995,53285.84309424001 2025-06-09,08:14:16.000,160,11076287,5245,0,1749456855,13120.587458639995,29411.044848089994,53285.85706848 2025-06-09,08:14:17.000,160,11076319,5525,0,1749456856,13120.47294136999,28027.596692549996,53285.8989912 2025-06-09,08:14:18.000,160,11076269,4285,0,1749456857,13120.378633029999,32177.0318214,53285.871042720006 2025-06-09,08:14:19.000,160,11076276,5085,0,1749456858,13120.425787199994,29410.17075597,53285.871042720006 2025-06-09,08:14:20.000,160,11076286,5044,0,1749456859,13120.62114019,25260.2139915,53285.98283664001 2025-06-09,08:14:21.000,160,11076293,5365,0,1749456860,13120.856911039991,30331.66827522,53285.94790104 2025-06-09,08:14:22.000,160,11076313,5205,0,1749456861,13121.200462849993,26181.908886389996,53286.03174648001 2025-06-09,08:14:23.000,160,11076338,4765,0,1749456862,13121.584432519994,32636.73378522,53286.136553280005 2025-06-09,08:14:24.000,160,11076286,5005,0,1749456863,13121.948193259996,33097.70459244,53286.206424480006 2025-06-09,08:14:25.000,160,11076224,4645,0,1749456864,13122.204173040001,26642.6893671,53286.33219264 2025-06-09,08:14:26.000,160,11076248,3965,0,1749456865,13122.217645659992,28486.960298129998,53286.40206384 2025-06-09,08:14:27.000,160,11076135,4245,0,1749456866,13122.029028979996,31714.474959929998,53286.48590928001 2025-06-09,08:14:28.000,160,11076149,4325,0,1749456867,13121.77304919999,29870.394355409997,53286.56276760001 2025-06-09,08:14:29.000,160,11076096,4165,0,1749456868,13121.503596799994,27104.195908199996,53286.541806240006 2025-06-09,08:14:30.000,160,11076223,5525,0,1749456869,13121.207199160002,27104.29459602,53286.62565168 2025-06-09,08:14:31.000,160,11076242,4445,0,1749456870,13120.957955689992,29870.767959300007,53286.66058728001 2025-06-09,08:14:32.000,160,11076284,4805,0,1749456871,13120.63461280999,24799.06695603,53286.69552288 2025-06-09,08:14:33.000,160,11076312,4685,0,1749456872,13120.324742549994,26643.47886966,53286.639625920005 2025-06-09,08:14:34.000,160,11076258,4645,0,1749456873,13120.163071109993,29410.206001619998,53286.64661304 2025-06-09,08:14:35.000,160,11076294,4685,0,1749456874,13120.163071109993,27566.365067520004,53286.65360016001 2025-06-09,08:14:36.000,160,11076227,5165,0,1749456875,13120.223697899994,28489.039791479998,53286.65360016001 2025-06-09,08:14:37.000,160,11076277,5044,0,1749456876,13120.270852069989,36327.76399017,53286.63263880001 2025-06-09,08:14:38.000,160,11076290,4085,0,1749456877,13120.378633029999,29873.002533510007,53286.72347136 2025-06-09,08:14:39.000,160,11076238,5125,0,1749456878,13120.53356815999,31717.49198757,53286.76539408 2025-06-09,08:14:40.000,160,11076278,4605,0,1749456879,13120.627876499995,26645.628854309994,53286.82129104001 2025-06-09,08:14:41.000,160,11076292,4765,0,1749456880,13120.59419494999,26645.650001700007,53286.94007208 2025-06-09,08:14:42.000,160,11076303,5325,0,1749456881,13120.47967768,28950.919936470003,53286.94007208 2025-06-09,08:14:43.000,160,11076270,4885,0,1749456882,13120.264115759994,28028.414391629994,53287.03090464 2025-06-09,08:14:44.000,160,11076295,5005,0,1749456883,13119.994663359998,28950.102237390005,53287.00295616 2025-06-09,08:14:45.000,160,11076117,5085,0,1749456884,13119.738683579992,29410.96025853,53287.06584024001 2025-06-09,08:14:46.000,160,11076264,4445,0,1749456885,13119.50291273,22955.818148849998,53287.07282736 2025-06-09,08:14:47.000,160,11076214,4685,0,1749456886,13119.30082343,24339.06187962,53287.03090464 2025-06-09,08:14:48.000,160,11076251,5165,0,1749456887,13119.159360919999,33560.60686128,53287.023917520004 2025-06-09,08:14:49.000,160,11076273,5245,0,1749456888,13119.017898409998,31255.287582599994,53286.91911072001 2025-06-09,08:14:50.000,160,11076274,4725,0,1749456889,13118.970744239989,34482.65421266999,53286.96802056001 2025-06-09,08:14:51.000,160,11076301,5325,0,1749456890,13118.937062689998,34482.45683703,53286.91911072001 2025-06-09,08:14:52.000,160,11076271,5285,0,1749456891,13118.937062689998,28949.467815690004,53286.856226640004 2025-06-09,08:14:53.000,160,11076331,4445,0,1749456892,13119.011162099989,32176.86969141,53286.83526528 2025-06-09,08:14:54.000,160,11076281,5285,0,1749456893,13119.078525199999,28949.460766560005,53286.86321376 2025-06-09,08:14:55.000,160,11076294,3845,0,1749456894,13119.125679369994,29410.65714594,53286.856226640004 2025-06-09,08:14:56.000,160,11076304,4765,0,1749456895,13119.19304246999,30793.823336279995,53286.82827816001 2025-06-09,08:14:57.000,160,11076277,5285,0,1749456896,13119.17956985,30332.690399069994,53286.80032968001 2025-06-09,08:14:58.000,160,11076313,5085,0,1749456897,13119.118943059999,31254.688406550005,53286.9121236 2025-06-09,08:14:59.000,160,11076264,3885,0,1749456898,13118.916853759998,26643.97935789,53286.87020088001 2025-06-09,08:15:00.000,160,11076255,5285,0,1749456899,13118.748446010002,30793.710550200005,53286.89814936001 2025-06-09,08:15:01.000,160,11076337,5125,0,1749456900,13118.559829329992,30793.94317149,53286.86321376 2025-06-09,08:15:02.000,160,11076246,4725,0,1749456901,13118.391421579996,28027.596692549996,53286.82129104001 2025-06-09,08:15:03.000,160,11076280,4925,0,1749456902,13118.2028049,30794.041859310004,53286.82827816001 2025-06-09,08:15:04.000,160,11076274,4765,0,1749456903,13117.987242979994,28949.608798290006,53286.74443272 2025-06-09,08:15:05.000,160,11076263,5365,0,1749456904,13117.771681059989,26644.11329136,53286.63263880001 2025-06-09,08:15:06.000,160,11076266,4685,0,1749456905,13117.569591760002,30793.625960639998,53286.6675744 2025-06-09,08:15:07.000,160,11076239,5285,0,1749456906,13117.354029839997,29410.375180739997,53286.66058728001 2025-06-09,08:15:08.000,160,11076295,5285,0,1749456907,13117.259721499991,27566.24523231,53286.639625920005 2025-06-09,08:15:09.000,160,11076286,5005,0,1749456908,13117.327084600001,29410.635998550002,53286.590716080005 2025-06-09,08:15:10.000,160,11076271,5125,0,1749456909,13117.428129250002,32638.15770948,53286.63263880001 2025-06-09,08:15:11.000,160,11076311,5285,0,1749456910,13117.576328069998,29410.727637239994,53286.63263880001 2025-06-09,08:15:12.000,160,11076238,4725,0,1749456911,13117.657163789998,33099.29769582,53286.57674184 2025-06-09,08:15:13.000,160,11076308,4685,0,1749456912,13117.791889989989,30333.035806440006,53286.639625920005 2025-06-09,08:15:14.000,160,11076274,3924,0,1749456913,13117.960297739999,27105.648028979995,53286.62565168 2025-06-09,08:15:15.000,160,11076279,5325,0,1749456914,13118.108496559995,33099.50916972,53286.56975472 2025-06-09,08:15:16.000,160,11076287,5165,0,1749456915,13118.18259597,31716.251340689996,53286.590716080005 2025-06-09,08:15:17.000,160,11076278,4605,0,1749456916,13118.128705489995,25722.101185620006,53286.639625920005 2025-06-09,08:15:18.000,160,11076276,4805,0,1749456917,13117.967034049994,32637.762958199994,53286.64661304 2025-06-09,08:15:19.000,160,11076256,4765,0,1749456918,13117.697581649998,32637.600828209994,53286.66058728001 2025-06-09,08:15:20.000,160,11076276,4685,0,1749456919,13117.414656629997,30793.343995439995,53286.688535760004 2025-06-09,08:15:21.000,160,11076287,5285,0,1749456920,13117.04415958,29871.381233609995,53286.58372896001 2025-06-09,08:15:22.000,160,11076285,5125,0,1749456921,13116.592826809989,34943.48403729001,53286.541806240006 2025-06-09,08:15:23.000,160,11076271,5485,0,1749456922,13116.121285109992,33560.41653477,53286.541806240006 2025-06-09,08:15:24.000,160,11076259,5165,0,1749456923,13115.649743409995,28027.448660819995,53286.46494792001 2025-06-09,08:15:25.000,160,11076308,4645,0,1749456924,13115.299455289998,27104.914919460003,53286.374115360006 2025-06-09,08:15:26.000,160,11076270,4765,0,1749456925,13115.063684439992,24799.200889500004,53286.29026992 2025-06-09,08:15:27.000,160,11076235,5005,0,1749456926,13115.009793960002,28948.53733053,53286.29725704001 2025-06-09,08:15:28.000,160,11076271,5405,0,1749456927,13115.083893369992,28948.55142879,53286.29026992 2025-06-09,08:15:29.000,160,11076280,4685,0,1749456928,13115.164729089993,32637.22017519,53286.26232144 2025-06-09,08:15:30.000,160,11076299,5085,0,1749456929,13115.232092189988,31715.292659009996,53286.24136008 2025-06-09,08:15:31.000,160,11076280,4725,0,1749456930,13115.299455289998,23877.238127670003,53286.27629568001 2025-06-09,08:15:32.000,160,11076246,4725,0,1749456931,13115.366818389994,28026.856533900005,53286.304244160005 2025-06-09,08:15:33.000,160,11076290,4725,0,1749456932,13115.393763629989,29410.142559450003,53286.33917976 2025-06-09,08:15:34.000,160,11076291,5245,0,1749456933,13115.312927909989,30332.45072865,53286.36014112 2025-06-09,08:15:35.000,160,11076287,4885,0,1749456934,13115.124311229993,29871.550412729994,53286.3880896 2025-06-09,08:15:36.000,160,11076218,4605,0,1749456935,13115.056948129997,34021.380292860005,53286.40206384 2025-06-09,08:15:37.000,160,11076298,4765,0,1749456936,13115.056948129997,30794.175792780006,53286.46494792001 2025-06-09,08:15:38.000,160,11076266,4765,0,1749456937,13115.090629680002,29411.185830689996,53286.51385776001 2025-06-09,08:15:39.000,160,11076273,5365,0,1749456938,13115.218619569998,31255.632989970007,53286.56975472 2025-06-09,08:15:40.000,160,11076312,4805,0,1749456939,13115.380291009998,32177.948208300004,53286.709497120006 2025-06-09,08:15:41.000,160,11076338,4725,0,1749456940,13115.62279817,29872.93909134,53286.7374456 2025-06-09,08:15:42.000,160,11076293,4405,0,1749456941,13115.851832709996,26645.671149090005,53286.82129104001 2025-06-09,08:15:43.000,160,11076284,4605,0,1749456942,13116.020240459991,27107.008511070002,53286.87020088001 2025-06-09,08:15:44.000,160,11076239,4365,0,1749456943,13116.195384519997,30334.87562937,53286.9819948 2025-06-09,08:15:45.000,160,11076273,4325,0,1749456944,13116.262747619992,28951.779930329998,53287.10077584 2025-06-09,08:15:46.000,160,11076265,4205,0,1749456945,13116.175175589997,31718.323784909997,53287.191608400004 2025-06-09,08:15:47.000,160,11076229,4925,0,1749456946,13116.094339869996,31718.330834039996,53287.26846672 2025-06-09,08:15:48.000,160,11076279,5085,0,1749456947,13116.020240459991,33562.70750202,53287.42218336001 2025-06-09,08:15:49.000,160,11076200,4125,0,1749456948,13116.208857140002,28952.118288569996,53287.45013184001 2025-06-09,08:15:50.000,160,11076246,4845,0,1749456949,13116.538936329998,30335.622837150004,53287.49205456001 2025-06-09,08:15:51.000,160,11076221,4445,0,1749456950,13117.030686959995,29874.708422969998,53287.5759 2025-06-09,08:15:52.000,160,11076230,4725,0,1749456951,13117.576328069998,30335.777918010004,53287.70865528001 2025-06-09,08:15:53.000,160,11076232,4685,0,1749456952,13118.0007156,28030.27536195,53287.862371920004 2025-06-09,08:15:54.000,160,11076210,3845,0,1749456953,13118.499202539992,28030.197821520007,53287.98814008 2025-06-09,08:15:55.000,160,11076242,4165,0,1749456954,13118.849490660003,31257.64199202,53288.11390824 2025-06-09,08:15:56.000,160,11076265,5365,0,1749456955,13119.21998771,30796.579546110006,53288.2047408 2025-06-09,08:15:57.000,160,11076258,3885,0,1749456956,13119.630902619996,29874.468752550005,53288.37941880001 2025-06-09,08:15:58.000,160,11076254,4445,0,1749456957,13119.994663359998,31257.733630710005,53288.51217408 2025-06-09,08:15:59.000,160,11076241,5325,0,1749456958,13120.257379449999,23880.360892259996,53288.58204528 2025-06-09,08:16:00.000,160,11076201,4405,0,1749456959,13120.39884196,27568.994393009998,53288.77768464 2025-06-09,08:16:01.000,160,11076208,4885,0,1749456960,13120.53356815999,25724.695265460003,53288.91742704 2025-06-09,08:16:02.000,160,11076239,4125,0,1749456961,13120.72218484,28030.218968910005,53289.001272479996 2025-06-09,08:16:03.000,160,11076240,4125,0,1749456962,13120.816493179991,28491.42944655,53289.1130664 2025-06-09,08:16:04.000,160,11076195,5125,0,1749456963,13120.80302056,28030.395197160004,53289.2528088 2025-06-09,08:16:05.000,160,11076219,5044,0,1749456964,13120.749130079996,31257.923957220002,53289.37857696 2025-06-09,08:16:06.000,160,11076222,4725,0,1749456965,13120.70197591,29413.321717080005,53289.45543528 2025-06-09,08:16:07.000,160,11076253,4445,0,1749456966,13120.72218484,26185.56033573,53289.59517768 2025-06-09,08:16:08.000,160,11076228,4805,0,1749456967,13120.82322949,32640.772936709996,53289.61613904 2025-06-09,08:16:09.000,160,11076234,3965,0,1749456968,13120.971428309997,27107.924897970006,53289.76985568001 2025-06-09,08:16:10.000,160,11076247,4485,0,1749456969,13121.119627129992,28030.296509339998,53289.71395872 2025-06-09,08:16:11.000,160,11076203,4485,0,1749456970,13121.288034879988,29413.765812269994,53289.84671400001 2025-06-09,08:16:12.000,160,11076256,4004,0,1749456971,13121.368870599988,28952.745661139998,53289.8816496 2025-06-09,08:16:13.000,160,11076248,4725,0,1749456972,13121.469915249989,32180.39425641,53289.98645640001 2025-06-09,08:16:14.000,160,11076277,5044,0,1749456973,13121.564223589994,28952.928938519995,53290.042353360004 2025-06-09,08:16:15.000,160,11076266,4605,0,1749456974,13121.61137775999,29414.16761268,53290.11921168 2025-06-09,08:16:16.000,160,11076225,4405,0,1749456975,13121.645059309994,31258.692312390005,53290.15414728001 2025-06-09,08:16:17.000,160,11076214,3725,0,1749456976,13121.624850379994,28953.422377619994,53290.161134400005 2025-06-09,08:16:18.000,160,11076252,4965,0,1749456977,13121.79999444,29414.527118309998,53290.279915440005 2025-06-09,08:16:19.000,160,11076248,4925,0,1749456978,13121.968402189996,26648.011460249996,53290.34978664001 2025-06-09,08:16:20.000,160,11076222,3845,0,1749456979,13122.197436729992,33564.441588,53290.42664496 2025-06-09,08:16:21.000,160,11076230,5044,0,1749456980,13122.460152819993,26187.16048824,53290.45459344 2025-06-09,08:16:22.000,160,11076225,5165,0,1749456981,13122.628560569989,30337.180694880008,53290.53145176 2025-06-09,08:16:23.000,160,11076297,5605,0,1749456982,13122.77002307999,31720.635899550005,53290.52446464 2025-06-09,08:16:24.000,160,11076268,3965,0,1749456983,13122.85085879999,31720.70639085,53290.5803616 2025-06-09,08:16:25.000,160,11076148,5005,0,1749456984,13122.85085879999,26187.555239520007,53290.67119416 2025-06-09,08:16:26.000,160,11076267,4485,0,1749456985,13122.93843083,32181.867524579997,53290.72709112001 2025-06-09,08:16:27.000,160,11076255,4525,0,1749456986,13123.07315702999,30798.666088590006,53290.85285928001 2025-06-09,08:16:28.000,160,11076259,5405,0,1749456987,13123.302191570001,29876.59758981,53290.85285928001 2025-06-09,08:16:29.000,160,11076264,3965,0,1749456988,13123.511017179997,25265.465593350003,53290.91574336 2025-06-09,08:16:30.000,160,11076253,5245,0,1749456989,13123.713106479998,28954.035651929997,53291.08343424 2025-06-09,08:16:31.000,160,11076248,4045,0,1749456990,13123.719842789993,29875.984315499998,53291.08343424 2025-06-09,08:16:32.000,160,11076271,5044,0,1749456991,13123.733315409998,28953.6761463,53291.23016376001 2025-06-09,08:16:33.000,160,11076265,4325,0,1749456992,13123.713106479998,32181.134415060005,53291.25112512 2025-06-09,08:16:34.000,160,11076280,4765,0,1749456993,13123.692897549998,31258.953130199996,53291.37689328001 2025-06-09,08:16:35.000,160,11076305,4845,0,1749456994,13123.686161240003,30336.722501430006,53291.39086752 2025-06-09,08:16:36.000,160,11076254,4765,0,1749456995,13123.672688619998,28953.464672400005,53291.48170008 2025-06-09,08:16:37.000,160,11076313,5125,0,1749456996,13123.740051719993,33103.34389644,53291.53759704 2025-06-09,08:16:38.000,160,11076283,5165,0,1749456997,13123.699633859993,28031.375026230002,53291.58650688 2025-06-09,08:16:39.000,160,11076272,4965,0,1749456998,13123.713106479998,28953.464672400005,53291.72624928 2025-06-09,08:16:40.000,160,11076271,5285,0,1749456999,13123.793942199998,31258.783951079997,53291.719262160004 2025-06-09,08:16:41.000,160,11076254,4805,0,1749457000,13123.760260649993,32180.87359725,53291.838043200005 2025-06-09,08:16:42.000,160,11076294,4325,0,1749457001,13123.800678509993,24803.40217098,53292.01970832 2025-06-09,08:16:43.000,160,11076256,4645,0,1749457002,13123.861305299994,32180.958186810007,53292.103553760004 2025-06-09,08:16:44.000,160,11076290,4685,0,1749457003,13124.03644936,36330.85150911,53292.222334800004 2025-06-09,08:16:45.000,160,11076261,4365,0,1749457004,13124.17117555999,26647.912772430005,53292.30618024 2025-06-09,08:16:46.000,160,11076272,4685,0,1749457005,13124.27222020999,32180.894744639998,53292.43194840001 2025-06-09,08:16:47.000,160,11076305,5245,0,1749457006,13124.386737479996,28030.888636260002,53292.61361352 2025-06-09,08:16:48.000,160,11076324,4765,0,1749457007,13124.528199989996,28030.57847454,53292.70444608 2025-06-09,08:16:49.000,160,11076266,4885,0,1749457008,13124.723552980002,29874.82825818,53292.90008544 2025-06-09,08:16:50.000,160,11076311,5125,0,1749457009,13124.770707149997,27108.270305340004,53292.98393088001 2025-06-09,08:16:51.000,160,11076254,4645,0,1749457010,13124.891960729998,28030.493884979995,53293.01886648 2025-06-09,08:16:52.000,160,11076283,4485,0,1749457011,13125.053632169998,30335.897753219993,53293.15162176001 2025-06-09,08:16:53.000,160,11076307,5285,0,1749457012,13125.215303609999,27569.262259950003,53293.22149296001 2025-06-09,08:16:54.000,160,11076320,4765,0,1749457013,13125.464547079995,28491.351906120006,53293.42411944 2025-06-09,08:16:55.000,160,11076301,5205,0,1749457014,13125.707054239996,28030.169624999995,53293.4800164 2025-06-09,08:16:56.000,160,11076324,4765,0,1749457015,13125.814835199992,28952.38615551,53293.64770728 2025-06-09,08:16:57.000,160,11076274,3845,0,1749457016,13125.848516749997,26186.074922219996,53293.71757848 2025-06-09,08:16:58.000,160,11076282,4685,0,1749457017,13125.747472099996,30797.221016940006,53293.864308 2025-06-09,08:16:59.000,160,11076327,5365,0,1749457018,13125.680109,29875.265304240005,53293.864308 2025-06-09,08:17:00.000,160,11076277,4965,0,1749457019,13125.673372689991,28491.972229560008,53294.03898600001 2025-06-09,08:17:01.000,160,11076298,4765,0,1749457020,13125.713790549991,25264.316585160006,53294.02501176 2025-06-09,08:17:02.000,160,11076293,5485,0,1749457021,13125.861989370002,33563.870608469995,53294.10885720001 2025-06-09,08:17:03.000,160,11076221,4445,0,1749457022,13126.064078670002,31258.558378920003,53294.136805680006 2025-06-09,08:17:04.000,160,11076209,4405,0,1749457023,13126.293113209998,25725.660996270002,53294.22763824001 2025-06-09,08:17:05.000,160,11076239,4485,0,1749457024,13126.50867512999,33564.42044061,53294.26257384 2025-06-09,08:17:06.000,160,11076226,3845,0,1749457025,13126.744445979995,28031.516008830004,53294.39532912001 2025-06-09,08:17:07.000,160,11076275,4285,0,1749457026,13126.87917218,31259.044768890002,53294.38135488 2025-06-09,08:17:08.000,160,11076279,4885,0,1749457027,13126.926326349996,28953.295493280006,53294.50013592 2025-06-09,08:17:09.000,160,11076243,5485,0,1749457028,13127.067788859997,27108.679154879996,53294.590968480006 2025-06-09,08:17:10.000,160,11076259,4405,0,1749457029,13127.249669229997,28030.76880105,53294.618916960004 2025-06-09,08:17:11.000,160,11076239,5205,0,1749457030,13127.525857939989,23419.954015440002,53294.68180104001 2025-06-09,08:17:12.000,160,11076252,4445,0,1749457031,13127.70773830999,30336.32070102,53294.72372376 2025-06-09,08:17:13.000,160,11076209,5085,0,1749457032,13127.781837719995,32641.788011430006,53294.7027624 2025-06-09,08:17:14.000,160,11076100,4085,0,1749457033,13127.76836509999,31258.473789359996,53294.80058208001 2025-06-09,08:17:15.000,160,11076082,4725,0,1749457034,13127.741419859994,22497.638797110005,53294.786607840004 2025-06-09,08:17:16.000,160,11076143,5285,0,1749457035,13127.73468355,30335.890704089994,53294.807569200006 2025-06-09,08:17:17.000,160,11076210,4885,0,1749457036,13127.79531034,30335.67218106,53294.77962072001 2025-06-09,08:17:18.000,160,11076219,5285,0,1749457037,13127.88961867999,31257.747728970004,53294.758659360006 2025-06-09,08:17:19.000,160,11076221,5245,0,1749457038,13128.05802643,27569.078982570005,53294.75167224001 2025-06-09,08:17:20.000,160,11076226,3965,0,1749457039,13128.199488940001,29413.335815340004,53294.82154344 2025-06-09,08:17:21.000,160,11076219,4125,0,1749457040,13128.253379419992,31257.508058549996,53294.84949192001 2025-06-09,08:17:22.000,160,11076282,4765,0,1749457041,13128.233170489992,30335.065955879996,53294.87045328 2025-06-09,08:17:23.000,160,11076195,4565,0,1749457042,13128.233170489992,29873.644004340007,53294.94032448 2025-06-09,08:17:24.000,160,11076189,5285,0,1749457043,13128.280324660001,31717.851493199996,53295.05910552 2025-06-09,08:17:25.000,160,11076240,4805,0,1749457044,13128.212961559992,27106.987363680004,53295.03115704 2025-06-09,08:17:26.000,160,11076216,4685,0,1749457045,13128.172543699991,31717.724608859993,53295.073079760004 2025-06-09,08:17:27.000,160,11076213,4205,0,1749457046,13128.084971669996,29873.376137400002,53295.13596384001 2025-06-09,08:17:28.000,160,11076208,4885,0,1749457047,13127.93677285,30334.502025480004,53295.25474488001 2025-06-09,08:17:29.000,160,11076207,5485,0,1749457048,13127.781837719995,28490.245192710005,53295.240770640004 2025-06-09,08:17:30.000,160,11076219,5245,0,1749457049,13127.660584139994,31717.703461469995,53295.17788656 2025-06-09,08:17:31.000,160,11076244,3924,0,1749457050,13127.539330559994,30334.339895490004,53295.240770640004 2025-06-09,08:17:32.000,160,11076201,4245,0,1749457051,13127.492176389998,27567.831286560002,53295.23378352001 2025-06-09,08:17:33.000,160,11076252,4685,0,1749457052,13127.485440079989,28951.11026298,53295.21980928 2025-06-09,08:17:34.000,160,11076240,4845,0,1749457053,13127.512385319998,30795.627913560005,53295.261732000006 2025-06-09,08:17:35.000,160,11076248,3725,0,1749457054,13127.640375209994,24801.63988848,53295.21980928 2025-06-09,08:17:36.000,160,11076287,5205,0,1749457055,13127.81551927,32178.843447809995,53295.25474488001 2025-06-09,08:17:37.000,160,11076237,4325,0,1749457056,13128.004135949996,27106.839331950003,53295.23378352001 2025-06-09,08:17:38.000,160,11076320,4565,0,1749457057,13128.192752629991,28950.94108386,53295.23378352001 2025-06-09,08:17:39.000,160,11076274,4965,0,1749457058,13128.421787170002,29872.861550910005,53295.33859032 2025-06-09,08:17:40.000,160,11076325,5165,0,1749457059,13128.576722299993,27106.204910250002,53295.37352592 2025-06-09,08:17:41.000,160,11076274,4085,0,1749457060,13128.576722299993,31255.943151690008,53295.40147440001 2025-06-09,08:17:42.000,160,11076314,4605,0,1749457061,13128.576722299993,30333.811210739994,53295.478332720006 2025-06-09,08:17:43.000,160,11076325,5165,0,1749457062,13128.603667539988,31717.047892379996,53295.46435848 2025-06-09,08:17:44.000,160,11076285,5245,0,1749457063,13128.583458609988,24339.823185660003,53295.44339712 2025-06-09,08:17:45.000,160,11076316,4925,0,1749457064,13128.576722299993,26645.26229955,53295.41544864 2025-06-09,08:17:46.000,160,11076273,5205,0,1749457065,13128.603667539988,31255.985446470004,53295.42243576001 2025-06-09,08:17:47.000,160,11076264,4645,0,1749457066,13128.637349089993,29872.61483136,53295.429422880006 2025-06-09,08:17:48.000,160,11076274,4765,0,1749457067,13128.657558019993,25722.78495123,53295.33859032 2025-06-09,08:17:49.000,160,11076295,5365,0,1749457068,13128.697975879993,32638.559509889994,53295.37352592 2025-06-09,08:17:50.000,160,11076298,4885,0,1749457069,13128.711448499998,29872.001557049996,53295.3665388 2025-06-09,08:17:51.000,160,11076256,4805,0,1749457070,13128.772075289999,30333.042855570005,53295.310641840006 2025-06-09,08:17:52.000,160,11076256,4765,0,1749457071,13128.778811599994,28488.750777149995,53295.26871912 2025-06-09,08:17:53.000,160,11076262,4165,0,1749457072,13128.671030639998,35865.778108230006,53295.261732000006 2025-06-09,08:17:54.000,160,11076261,5044,0,1749457073,13128.556513369993,30793.77399237,53295.17089944 2025-06-09,08:17:55.000,160,11076330,4765,0,1749457074,13128.462205030002,30793.477928909997,53295.18487368001 2025-06-09,08:17:56.000,160,11076312,4645,0,1749457075,13128.388105619997,28026.800140859996,53295.142950960006 2025-06-09,08:17:57.000,160,11076314,4605,0,1749457076,13128.307269899997,31253.95529703,53295.04513128001 2025-06-09,08:17:58.000,160,11076293,5245,0,1749457077,13128.226434179996,33558.900971819996,53295.06609264001 2025-06-09,08:17:59.000,160,11076292,4685,0,1749457078,13128.111916909991,30331.132541340005,53295.01718280001 2025-06-09,08:18:00.000,160,11076272,4685,0,1749457079,13128.01087225999,28486.76997162,53294.93333736 2025-06-09,08:18:01.000,160,11076269,4925,0,1749457080,13127.89635499,30330.935165699993,53294.926350240006 2025-06-09,08:18:02.000,160,11076248,3845,0,1749457081,13127.87614606,34480.384392809996,53294.94032448 2025-06-09,08:18:03.000,160,11076259,5285,0,1749457082,13127.84920081999,28947.627992759997,53294.81455632 2025-06-09,08:18:04.000,160,11076283,4565,0,1749457083,13127.802046649995,26181.330857730005,53294.807569200006 2025-06-09,08:18:05.000,160,11076269,4925,0,1749457084,13127.70773830999,25720.451689199996,53294.76564648 2025-06-09,08:18:06.000,160,11076285,4445,0,1749457085,13127.505649009989,29409.07109169,53294.75167224001 2025-06-09,08:18:07.000,160,11076267,5365,0,1749457086,13127.283350780002,27103.68132171,53294.737698000004 2025-06-09,08:18:08.000,160,11076282,4725,0,1749457087,13127.114943029992,27103.441651290006,53294.61192984001 2025-06-09,08:18:09.000,160,11076266,4925,0,1749457088,13127.074525169992,28486.361122079994,53294.618916960004 2025-06-09,08:18:10.000,160,11076253,5285,0,1749457089,13127.135151959992,27564.144591570002,53294.50013592 2025-06-09,08:18:11.000,160,11076282,5005,0,1749457090,13127.182306130002,33557.836553190005,53294.48616168 2025-06-09,08:18:12.000,160,11076300,4725,0,1749457091,13127.229460299997,34941.01684179,53294.43725184 2025-06-09,08:18:13.000,160,11076307,5445,0,1749457092,13127.276614469993,29869.470919379994,53294.49314880001 2025-06-09,08:18:14.000,160,11076256,4645,0,1749457093,13127.215987679992,28486.495055549996,53294.388342 2025-06-09,08:18:15.000,160,11076298,4725,0,1749457094,13127.141888270002,31252.99661535,53294.402316240004 2025-06-09,08:18:16.000,160,11076225,5165,0,1749457095,13126.980216830001,28025.714574840007,53294.304496560006 2025-06-09,08:18:17.000,160,11076201,5005,0,1749457096,13126.852226939991,30792.230232899994,53294.24161248 2025-06-09,08:18:18.000,160,11076225,5125,0,1749457097,13126.69729181,28026.045883950006,53294.10187008 2025-06-09,08:18:19.000,160,11076232,4805,0,1749457098,13126.57603823,30331.414506539993,53294.05296024 2025-06-09,08:18:20.000,160,11076209,5285,0,1749457099,13126.51541144,28487.207017680004,53293.920204960006 2025-06-09,08:18:21.000,160,11076278,4925,0,1749457100,13126.400894169994,28487.207017680004,53293.79443680001 2025-06-09,08:18:22.000,160,11076226,4685,0,1749457101,13126.454784649999,28487.207017680004,53293.66168152 2025-06-09,08:18:23.000,160,11076221,5245,0,1749457102,13126.49520251,30331.50614523,53293.6197588 2025-06-09,08:18:24.000,160,11076255,5165,0,1749457103,13126.48846619999,29870.401404539996,53293.52892624 2025-06-09,08:18:25.000,160,11076190,4685,0,1749457104,13126.454784649999,26642.978381430003,53293.445080800004 2025-06-09,08:18:26.000,160,11076252,4725,0,1749457105,13126.42783940999,28948.368151410003,53293.36123536 2025-06-09,08:18:27.000,160,11076271,5205,0,1749457106,13126.46825726999,30331.633029570003,53293.228480080004 2025-06-09,08:18:28.000,160,11076253,5125,0,1749457107,13126.373948929999,29870.577632789995,53293.109699040004 2025-06-09,08:18:29.000,160,11076200,4845,0,1749457108,13126.239222729993,27565.237206720005,53293.00489224001 2025-06-09,08:18:30.000,160,11076221,5445,0,1749457109,13126.151650699998,33098.2121298,53292.990918 2025-06-09,08:18:31.000,160,11076229,5165,0,1749457110,13126.003451880002,28948.784050079994,53292.844188480005 2025-06-09,08:18:32.000,160,11076222,4645,0,1749457111,13125.754208409991,29409.987478590003,53292.73239456 2025-06-09,08:18:33.000,160,11076245,5165,0,1749457112,13125.49149231999,28488.024716760003,53292.61361352 2025-06-09,08:18:34.000,160,11076257,5085,0,1749457113,13125.215303609999,28949.291587440006,53292.50181960001 2025-06-09,08:18:35.000,160,11076288,4565,0,1749457114,13124.959323829993,28488.419468039996,53292.36207720001 2025-06-09,08:18:36.000,160,11076336,4645,0,1749457115,13124.609035709997,30333.035806440006,53292.1524636 2025-06-09,08:18:37.000,160,11076270,4725,0,1749457116,13124.225066039995,28027.737675149998,53291.94285 2025-06-09,08:18:38.000,160,11076300,4525,0,1749457117,13123.814151129998,34482.56962311,53291.89394016 2025-06-09,08:18:39.000,160,11076143,5165,0,1749457118,13123.544698730002,32637.85459689,53291.70528792 2025-06-09,08:18:40.000,160,11076179,4765,0,1749457119,13123.497544559992,29410.100264670007,53291.5585584 2025-06-09,08:18:41.000,160,11076256,4645,0,1749457120,13123.591852899997,27104.63295426,53291.42580312001 2025-06-09,08:18:42.000,160,11076238,4805,0,1749457121,13123.692897549998,29871.049924499996,53291.32798344001 2025-06-09,08:18:43.000,160,11076270,4765,0,1749457122,13123.665952310002,32176.37625231,53291.27208648 2025-06-09,08:18:44.000,160,11076337,5085,0,1749457123,13123.578380279992,25721.502009570002,53291.06247288001 2025-06-09,08:18:45.000,160,11076281,5165,0,1749457124,13123.409972529997,30793.217111100006,53290.98561456 2025-06-09,08:18:46.000,160,11076325,5165,0,1749457125,13123.147256439996,32176.56657882,53290.83888504 2025-06-09,08:18:47.000,160,11076239,5245,0,1749457126,13122.89801297,26643.838375289997,53290.64324568 2025-06-09,08:18:48.000,160,11076248,3924,0,1749457127,13122.662242119994,30793.46383065,53290.53843888001 2025-06-09,08:18:49.000,160,11076269,5325,0,1749457128,13122.514043299998,30332.28859866,53290.377735120004 2025-06-09,08:18:50.000,160,11076278,4685,0,1749457129,13122.419734959993,29409.994527720002,53290.2659412 2025-06-09,08:18:51.000,160,11076241,5085,0,1749457130,13122.379317099992,34481.61799056,53290.112224560005 2025-06-09,08:18:52.000,160,11076314,4925,0,1749457131,13122.204173040001,31253.884805730006,53290.01440488001 2025-06-09,08:18:53.000,160,11076253,4965,0,1749457132,13121.988611119996,27565.011634559996,53289.85370112 2025-06-09,08:18:54.000,160,11076262,4725,0,1749457133,13121.81346705999,32175.142654559997,53289.72094584001 2025-06-09,08:18:55.000,160,11076314,4004,0,1749457134,13121.584432519994,23875.708466459997,53289.59517768 2025-06-09,08:18:56.000,160,11076270,4725,0,1749457135,13121.335189049998,29869.25944548,53289.52530648 2025-06-09,08:18:57.000,160,11076284,4445,0,1749457136,13121.099418199992,31252.214161919997,53289.371589840004 2025-06-09,08:18:58.000,160,11076270,4605,0,1749457137,13120.971428309997,30791.0318808,53289.29473152001 2025-06-09,08:18:59.000,160,11076310,4885,0,1749457138,13120.84343842,30329.616978389997,53289.203898960004 2025-06-09,08:19:00.000,160,11076276,4765,0,1749457139,13120.73565745999,27563.115418589994,53289.036208080004 2025-06-09,08:19:01.000,160,11076286,4845,0,1749457140,13120.63461280999,27563.05902555,53288.91043992001 2025-06-09,08:19:02.000,160,11076258,4445,0,1749457141,13120.365160409994,30329.58173274,53288.721787680006 2025-06-09,08:19:03.000,160,11076233,4925,0,1749457142,13120.028344910002,28946.65521282,53288.68685208 2025-06-09,08:19:04.000,160,11076336,4645,0,1749457143,13119.671320479996,27563.573612039996,53288.54710968001 2025-06-09,08:19:05.000,160,11076296,4565,0,1749457144,13119.39513176999,28485.50817735,53288.35845744001 2025-06-09,08:19:06.000,160,11076262,4685,0,1749457145,13119.145888299994,33095.723786910006,53288.19076656001 2025-06-09,08:19:07.000,160,11076277,5285,0,1749457146,13118.862963279993,28023.980488860005,53288.148843840005 2025-06-09,08:19:08.000,160,11076293,5125,0,1749457147,13118.485729920001,32634.17495103,53288.051024160006 2025-06-09,08:19:09.000,160,11076282,4965,0,1749457148,13118.13544179999,29406.575699670007,53287.77852648 2025-06-09,08:19:10.000,160,11076298,4605,0,1749457149,13117.91314356999,31711.789241399994,53287.62480984 2025-06-09,08:19:11.000,160,11076283,4845,0,1749457150,13117.771681059989,30328.61600193,53287.49205456001 2025-06-09,08:19:12.000,160,11076272,4405,0,1749457151,13117.549382830002,29406.589797930006,53287.37327352001 2025-06-09,08:19:13.000,160,11076274,4645,0,1749457152,13117.273194119996,28023.56459019,53287.17064704 2025-06-09,08:19:14.000,160,11076288,4565,0,1749457153,13117.131731609996,28945.696531139998,53286.98898192001 2025-06-09,08:19:15.000,160,11076251,5005,0,1749457154,13116.97679647999,32173.119554250006,53286.807316800005 2025-06-09,08:19:16.000,160,11076277,5085,0,1749457155,13116.93637861999,29867.927159910003,53286.65360016001 2025-06-09,08:19:17.000,160,11076278,4685,0,1749457156,13116.848806589995,27101.707565310004,53286.50687064 2025-06-09,08:19:18.000,160,11076254,3924,0,1749457157,13116.666926219994,26640.76495461,53286.4579608 2025-06-09,08:19:19.000,160,11076294,4805,0,1749457158,13116.491782159988,23413.489963230008,53286.2832828 2025-06-09,08:19:20.000,160,11076286,4645,0,1749457159,13116.229066070002,28024.163766240003,53286.12956616001 2025-06-09,08:19:21.000,160,11076285,4405,0,1749457160,13115.959613669991,25718.886782340007,53285.99681088 2025-06-09,08:19:22.000,160,11076269,4885,0,1749457161,13115.710370199995,30329.532388830004,53285.87802984 2025-06-09,08:19:23.000,160,11076253,5005,0,1749457162,13115.56217138,34018.25752827,53285.78719728 2025-06-09,08:19:24.000,160,11076300,4685,0,1749457163,13115.420708869999,28024.748844030008,53285.67540336001 2025-06-09,08:19:25.000,160,11076270,4605,0,1749457164,13115.346609459993,26180.7598782,53285.5496352 2025-06-09,08:19:26.000,160,11076284,4485,0,1749457165,13115.131047540002,31713.389393909994,53285.40989280001 2025-06-09,08:19:27.000,160,11076258,4765,0,1749457166,13114.895276689997,27563.735742029996,53285.298098880005 2025-06-09,08:19:28.000,160,11076270,4525,0,1749457167,13114.652769529996,25258.254333360004,53285.14438224001 2025-06-09,08:19:29.000,160,11076224,4805,0,1749457168,13114.27553616999,27563.35508901,53285.04656256 2025-06-09,08:19:30.000,160,11076220,4485,0,1749457169,13113.965665909993,27563.333941620003,53284.90682016001 2025-06-09,08:19:31.000,160,11076229,5125,0,1749457170,13113.642323029992,30329.504192310007,53284.83694896001 2025-06-09,08:19:32.000,160,11076266,4725,0,1749457171,13113.453706349996,35400.972574290005,53284.71816792001 2025-06-09,08:19:33.000,160,11076270,4605,0,1749457172,13113.42002479999,29407.210121369993,53284.61336112 2025-06-09,08:19:34.000,160,11076299,5245,0,1749457173,13113.42002479999,28946.048987639995,53284.45265736001 2025-06-09,08:19:35.000,160,11076294,4805,0,1749457174,13113.48065158999,31712.416613969996,53284.361824800006 2025-06-09,08:19:36.000,160,11076288,4805,0,1749457175,13113.588432550001,31251.255480239997,53284.28496648001 2025-06-09,08:19:37.000,160,11076210,4805,0,1749457176,13113.770312920002,28945.929152430006,53284.340863440004 2025-06-09,08:19:38.000,160,11076253,5365,0,1749457177,13113.864621259992,28945.879808519996,53284.15919832 2025-06-09,08:19:39.000,160,11076277,5445,0,1749457178,13113.985874839993,30328.862721480007,53284.173172560004 2025-06-09,08:19:40.000,160,11076253,5125,0,1749457179,13114.012820079988,28484.408513069997,53284.13823696001 2025-06-09,08:19:41.000,160,11076231,5085,0,1749457180,13113.958929599998,31711.605964019996,53284.11727560001 2025-06-09,08:19:42.000,160,11076283,4365,0,1749457181,13114.006083769993,31711.620062279995,53284.08234 2025-06-09,08:19:43.000,160,11076281,5165,0,1749457182,13114.127337349993,28484.091302219997,53284.03343016 2025-06-09,08:19:44.000,160,11076312,4525,0,1749457183,13114.046501629993,32633.646266280004,53283.956571840004 2025-06-09,08:19:45.000,160,11076320,4805,0,1749457184,13113.945456979993,24796.134517950006,53284.026443040006 2025-06-09,08:19:46.000,160,11076301,5085,0,1749457185,13113.702949819992,30790.26352563,53283.94958472001 2025-06-09,08:19:47.000,160,11076269,5044,0,1749457186,13113.40655218,34478.98161594001,53283.92862336001 2025-06-09,08:19:48.000,160,11076303,5085,0,1749457187,13113.14383609,31251.896951069997,53283.89368776 2025-06-09,08:19:49.000,160,11076286,4885,0,1749457188,13112.955219409989,31713.036937409997,53283.78189384001 2025-06-09,08:19:50.000,160,11076249,5205,0,1749457189,13112.833965829988,28024.643107080003,53283.76093248001 2025-06-09,08:19:51.000,160,11076271,4245,0,1749457190,13112.800284279998,30329.990582280006,53283.78189384001 2025-06-09,08:19:52.000,160,11076282,4965,0,1749457191,13112.874383689988,30330.23730183,53283.72599688 2025-06-09,08:19:53.000,160,11076247,4245,0,1749457192,13113.015846199989,28947.374224080006,53283.71202264001 2025-06-09,08:19:54.000,160,11076235,5044,0,1749457193,13113.029318819994,29408.59175085,53283.66311280001 2025-06-09,08:19:55.000,160,11076271,5005,0,1749457194,13112.948483099994,26181.08413818,53283.558306 2025-06-09,08:19:56.000,160,11076270,4925,0,1749457195,13112.867647379993,28025.037858359996,53283.60721584 2025-06-09,08:19:57.000,160,11076291,5044,0,1749457196,13112.746393799993,26641.505113260006,53283.54433176001 2025-06-09,08:19:58.000,160,11076274,3804,0,1749457197,13112.652085460002,25257.97236816,53283.53734464 2025-06-09,08:19:59.000,160,11076312,4685,0,1749457198,13112.470205090001,26179.709557830007,53283.474460560006 2025-06-09,08:20:00.000,160,11076220,4004,0,1749457199,13112.362424129991,25257.464830800003,53283.404589360005 2025-06-09,08:20:01.000,160,11076252,4805,0,1749457200,13112.301797339991,31251.121546769995,53283.29279544 2025-06-09,08:20:02.000,160,11076322,3645,0,1749457201,13112.315269959996,36783.906143340006,53283.22292424 2025-06-09,08:20:03.000,160,11076237,4645,0,1749457202,13112.28832472,26179.906933470003,53283.16004016001 2025-06-09,08:20:04.000,160,11076145,5044,0,1749457203,13112.24117054999,29407.29471093,53283.06222048001 2025-06-09,08:20:05.000,160,11076149,5365,0,1749457204,13112.207489,28484.986541730003,53283.02728488 2025-06-09,08:20:06.000,160,11076289,5044,0,1749457205,13112.10644435,28484.486053500004,53282.99234928001 2025-06-09,08:20:07.000,160,11076318,4485,0,1749457206,13111.96498184,28483.978516140007,53282.87356824001 2025-06-09,08:20:08.000,160,11076221,5125,0,1749457207,13111.735947299989,28944.71670207,53282.803697040006 2025-06-09,08:20:09.000,160,11076244,3725,0,1749457208,13111.527121689993,28944.596866859996,53282.62901904001 2025-06-09,08:20:10.000,160,11076310,4685,0,1749457209,13111.453022280002,27561.494118689996,53282.46132816001 2025-06-09,08:20:11.000,160,11076300,4685,0,1749457210,13111.426077039992,29866.883888669996,53282.41241832 2025-06-09,08:20:12.000,160,11076262,4765,0,1749457211,13111.331768700002,28945.083256829996,53282.25870168 2025-06-09,08:20:13.000,160,11076230,4605,0,1749457212,13111.217251429996,27101.319863159995,53282.132933520006 2025-06-09,08:20:14.000,160,11076238,4885,0,1749457213,13111.136415709996,28945.971447210002,53282.03511384001 2025-06-09,08:20:15.000,160,11076272,4085,0,1749457214,13111.075788919996,25257.82433643,53281.87441008 2025-06-09,08:20:16.000,160,11076222,4685,0,1749457215,13110.934326409995,25719.034814069993,53281.80453888 2025-06-09,08:20:17.000,160,11076208,4725,0,1749457216,13110.853490689995,28485.282605190005,53281.69274496 2025-06-09,08:20:18.000,160,11076274,4965,0,1749457217,13110.597510909989,29407.421595270003,53281.55300256001 2025-06-09,08:20:19.000,160,11076352,4525,0,1749457218,13110.388685299993,29407.12553181,53281.50409272001 2025-06-09,08:20:20.000,160,11076285,4445,0,1749457219,13110.361740059998,31712.007764430004,53281.40627304 2025-06-09,08:20:21.000,160,11076251,5205,0,1749457220,13110.584038289999,31711.73284836,53281.35037608 2025-06-09,08:20:22.000,160,11076283,5165,0,1749457221,13110.92085378999,30789.516317849993,53281.26653064001 2025-06-09,08:20:23.000,160,11076302,4645,0,1749457222,13111.170097260001,29867.278639950004,53281.21063368 2025-06-09,08:20:24.000,160,11076223,5205,0,1749457223,13111.338505009997,28022.817382409994,53281.1826852 2025-06-09,08:20:25.000,160,11076288,4685,0,1749457224,13111.614693719988,30327.861745019996,53281.126788240006 2025-06-09,08:20:26.000,160,11076277,5245,0,1749457225,13111.850464569994,29866.749955199994,53281.14774960001 2025-06-09,08:20:27.000,160,11076304,4685,0,1749457226,13112.03908124999,30327.67141851,53281.07089128 2025-06-09,08:20:28.000,160,11076279,5085,0,1749457227,13112.11991696999,32632.652338950007,53281.056917040005 2025-06-09,08:20:29.000,160,11076252,4925,0,1749457228,13112.06602649,23872.754880990004,53281.06390416 2025-06-09,08:20:30.000,160,11076257,5165,0,1749457229,13112.052553869995,31710.46400496,53281.056917040005 2025-06-09,08:20:31.000,160,11076257,5125,0,1749457230,13112.133389589995,31710.520397999993,53281.07089128 2025-06-09,08:20:32.000,160,11076275,5165,0,1749457231,13112.409578300001,27561.28264479,53281.008007200006 2025-06-09,08:20:33.000,160,11076250,4725,0,1749457232,13112.598194979997,27100.347083219996,53281.02198144 2025-06-09,08:20:34.000,160,11076239,5205,0,1749457233,13112.773339040003,29866.85569215,53281.04992992001 2025-06-09,08:20:35.000,160,11076245,5165,0,1749457234,13112.908065239993,27100.727736240005,53280.987045840004 2025-06-09,08:20:36.000,160,11076202,3804,0,1749457235,13113.083209299999,29867.243394300007,53280.96608448 2025-06-09,08:20:37.000,160,11076294,4725,0,1749457236,13113.15730870999,29406.32898012,53280.96608448 2025-06-09,08:20:38.000,160,11076271,4565,0,1749457237,13113.09668191999,28484.22523569,53280.85429056 2025-06-09,08:20:39.000,160,11076231,4485,0,1749457238,13113.083209299999,31250.402535510002,53280.840316320006 2025-06-09,08:20:40.000,160,11076216,4765,0,1749457239,13113.13709977999,23873.502088769994,53280.84730344 2025-06-09,08:20:41.000,160,11076244,4565,0,1749457240,13113.150572399994,32633.19512196,53280.80538072 2025-06-09,08:20:42.000,160,11076255,5165,0,1749457241,13113.25835335999,32172.06218475,53280.7983936 2025-06-09,08:20:43.000,160,11076264,4885,0,1749457242,13113.38634325,30788.839601369997,53280.73550952 2025-06-09,08:20:44.000,160,11076294,4525,0,1749457243,13113.615377789996,25717.385317649998,53280.77743224 2025-06-09,08:20:45.000,160,11076275,4925,0,1749457244,13113.918511739997,28483.682452680005,53280.70756104 2025-06-09,08:20:46.000,160,11076273,4405,0,1749457245,13114.235118309989,28944.808340760006,53280.721535280005 2025-06-09,08:20:47.000,160,11076264,4845,0,1749457246,13114.37658081999,29867.201099519996,53280.602754240004 2025-06-09,08:20:48.000,160,11076250,4685,0,1749457247,13114.50457071,29867.602899930003,53280.54685728001 2025-06-09,08:20:49.000,160,11076235,5085,0,1749457248,13114.49783439999,29868.025847729994,53280.54685728001 2025-06-09,08:20:50.000,160,11076303,4965,0,1749457249,13114.450680229995,28946.077184160007,53280.51192168 2025-06-09,08:20:51.000,160,11076251,5125,0,1749457250,13114.410262369995,29407.167826589997,53280.49096032 2025-06-09,08:20:52.000,160,11076279,4925,0,1749457251,13114.470889159995,29407.11848268,53280.42108912 2025-06-09,08:20:53.000,160,11076250,4805,0,1749457252,13114.53825225999,25718.66121018,53280.30230808 2025-06-09,08:20:54.000,160,11076283,5165,0,1749457253,13114.720132629991,28484.831460870002,53280.23942400001 2025-06-09,08:20:55.000,160,11076303,5325,0,1749457254,13114.955903479997,26640.377252460006,53280.267372480004 2025-06-09,08:20:56.000,160,11076277,4365,0,1749457255,13115.319664219998,24796.04992839,53280.169552800005 2025-06-09,08:20:57.000,160,11076264,4605,0,1749457256,13115.60258924,29406.688485749997,53280.288333840006 2025-06-09,08:20:58.000,160,11076284,4765,0,1749457257,13115.70363389,28946.034889379996,53280.26038536001 2025-06-09,08:20:59.000,160,11076283,5485,0,1749457258,13115.730579129995,28946.669311079997,53280.218462640005 2025-06-09,08:21:00.000,160,11076281,5205,0,1749457259,13115.508280899994,28486.30472904,53280.22544976 2025-06-09,08:21:01.000,160,11076237,5445,0,1749457260,13115.157992779998,28486.819315529996,53280.23942400001 2025-06-09,08:21:02.000,160,11076272,4685,0,1749457261,13114.787495730001,29870.443699320007,53280.16256568001 2025-06-09,08:21:03.000,160,11076233,5125,0,1749457262,13114.5651975,28487.59471983,53280.10666872 2025-06-09,08:21:04.000,160,11076260,4725,0,1749457263,13114.430471299995,27104.64000339,53280.05775888 2025-06-09,08:21:05.000,160,11076237,5125,0,1749457264,13114.228381999994,30332.105321280003,53279.98788768 2025-06-09,08:21:06.000,160,11076268,4885,0,1749457265,13114.033029009988,27565.60376148,53279.96692632 2025-06-09,08:21:07.000,160,11076259,5085,0,1749457266,13113.891566500002,29870.69041887,53279.98788768 2025-06-09,08:21:08.000,160,11076304,4765,0,1749457267,13113.945456979993,28948.347004020005,53279.9599392 2025-06-09,08:21:09.000,160,11076317,4565,0,1749457268,13114.154282589989,27104.054925599994,53279.91102936 2025-06-09,08:21:10.000,160,11076131,5285,0,1749457269,13114.349635579994,31253.602840530002,53279.883080880005 2025-06-09,08:21:11.000,160,11076293,5245,0,1749457270,13114.40352606,28486.995543779994,53279.85513240001 2025-06-09,08:21:12.000,160,11076242,4885,0,1749457271,13114.32269034,30330.921067439995,53279.90404224001 2025-06-09,08:21:13.000,160,11076258,3924,0,1749457272,13114.25532723999,22492.760799149997,53279.90404224001 2025-06-09,08:21:14.000,160,11076265,5285,0,1749457273,13114.113864729989,30330.758937449995,53279.91102936 2025-06-09,08:21:15.000,160,11076232,4645,0,1749457274,13114.026292699993,28025.46785529,53279.97391344001 2025-06-09,08:21:16.000,160,11076278,4925,0,1749457275,13114.033029009988,32636.226247860002,53279.890068 2025-06-09,08:21:17.000,160,11076267,5684,0,1749457276,13114.039765319998,29408.986502130007,53279.89705512 2025-06-09,08:21:18.000,160,11076280,4004,0,1749457277,13114.033029009988,27104.026729079997,53279.91801648 2025-06-09,08:21:19.000,160,11076073,5485,0,1749457278,13113.999347459998,27104.14656429,53279.87609376001 2025-06-09,08:21:20.000,160,11076140,3725,0,1749457279,13113.952193290002,26182.106262030007,53279.883080880005 2025-06-09,08:21:21.000,160,11076131,4965,0,1749457280,13113.878093879997,29870.50714149,53279.94596496001 2025-06-09,08:21:22.000,160,11076295,4885,0,1749457281,13113.729895060002,33097.824427650005,53279.90404224001 2025-06-09,08:21:23.000,160,11076249,5285,0,1749457282,13113.662531959992,25259.58661893,53279.90404224001 2025-06-09,08:21:24.000,160,11076261,4205,0,1749457283,13113.628850410001,31714.496107319996,53279.86910664 2025-06-09,08:21:25.000,160,11076262,4645,0,1749457284,13113.595168859996,28948.607821829995,53279.84814528 2025-06-09,08:21:26.000,160,11076234,4525,0,1749457285,13113.541278379991,31715.518231170005,53279.77827408001 2025-06-09,08:21:27.000,160,11076215,5365,0,1749457286,13113.622114099991,30793.421535870002,53279.69442864 2025-06-09,08:21:28.000,160,11076280,4485,0,1749457287,13113.655795649996,31254.300704399997,53279.63853168001 2025-06-09,08:21:29.000,160,11076278,4645,0,1749457288,13113.615377789996,29409.909938159995,53279.666480160005 2025-06-09,08:21:30.000,160,11076260,4925,0,1749457289,13113.46717897,31254.180869189993,53279.58962184001 2025-06-09,08:21:31.000,160,11076241,5205,0,1749457290,13113.211199189995,24799.56744426,53279.61058320001 2025-06-09,08:21:32.000,160,11076266,4605,0,1749457291,13112.935010479989,33099.17081148,53279.53372488 2025-06-09,08:21:33.000,160,11076267,4965,0,1749457292,13112.652085460002,29872.093195740003,53279.45686656 2025-06-09,08:21:34.000,160,11076245,4845,0,1749457293,13112.490414020001,28027.956198180007,53279.428918080004 2025-06-09,08:21:35.000,160,11076287,5445,0,1749457294,13112.423050919992,27105.73966767,53279.33808552 2025-06-09,08:21:36.000,160,11076296,4645,0,1749457295,13112.423050919992,26183.551333680007,53279.26821432 2025-06-09,08:21:37.000,160,11076270,4525,0,1749457296,13112.463468779992,27105.880650270003,53279.24026584 2025-06-09,08:21:38.000,160,11076132,4885,0,1749457297,13112.537568189997,28950.363055199996,53279.21930448 2025-06-09,08:21:39.000,160,11076269,5405,0,1749457298,13112.705975939993,30333.860554650004,53279.212317360005 2025-06-09,08:21:40.000,160,11076260,4725,0,1749457299,13112.753130110003,29873.22810567,53279.10052344 2025-06-09,08:21:41.000,160,11076287,4965,0,1749457300,13112.793547969988,29412.645000599994,53279.1214848 2025-06-09,08:21:42.000,160,11076197,5285,0,1749457301,13112.854174759988,29413.05385014,53279.044626480005 2025-06-09,08:21:43.000,160,11076297,5005,0,1749457302,13112.941746789998,31718.7678801,53278.946806800006 2025-06-09,08:21:44.000,160,11076288,4605,0,1749457303,13113.022582509999,30796.79102001,53278.890909839996 2025-06-09,08:21:45.000,160,11076235,5085,0,1749457304,13113.11689084999,30335.862507569997,53278.8070644 2025-06-09,08:21:46.000,160,11076250,4565,0,1749457305,13113.20446288,31719.296564849996,53278.80007728001 2025-06-09,08:21:47.000,160,11076229,5285,0,1749457306,13113.352661699995,28491.824197830007,53278.70225760001 2025-06-09,08:21:48.000,160,11076271,5165,0,1749457307,13113.44697004,27108.432435330003,53278.65334776001 2025-06-09,08:21:49.000,160,11076275,4485,0,1749457308,13113.35939800999,29413.645977060005,53278.62539928 2025-06-09,08:21:50.000,160,11076286,4725,0,1749457309,13113.13709977999,36790.920027689994,53278.60443792001 2025-06-09,08:21:51.000,160,11076095,5165,0,1749457310,13112.854174759988,28491.27436569,53278.60443792001 2025-06-09,08:21:52.000,160,11076269,5165,0,1749457311,13112.544304499992,32179.90081731,53278.5275796 2025-06-09,08:21:53.000,160,11076301,5125,0,1749457312,13112.348951510001,31718.570504460004,53278.443734160006 2025-06-09,08:21:54.000,160,11076307,5044,0,1749457313,13112.22769793,30334.939071540008,53278.38085008 2025-06-09,08:21:55.000,160,11076282,4685,0,1749457314,13112.113180659995,26645.833279080005,53278.29700464001 2025-06-09,08:21:56.000,160,11076301,4965,0,1749457315,13112.012136009995,29872.988435249994,53278.26206904 2025-06-09,08:21:57.000,160,11076231,4845,0,1749457316,13111.702265749998,31255.914955169996,53278.11533952 2025-06-09,08:21:58.000,160,11076236,4685,0,1749457317,13111.351977630002,29872.417455720002,53278.10136528001 2025-06-09,08:21:59.000,160,11076295,4605,0,1749457318,13111.035371059996,29872.466799629998,53278.038481200005 2025-06-09,08:22:00.000,160,11076223,4045,0,1749457319,13110.772654969995,34022.338974540005,53277.940661520006 2025-06-09,08:22:01.000,160,11076262,4605,0,1749457320,13110.476257329989,26184.298541459997,53277.870790320005 2025-06-09,08:22:02.000,160,11076286,4485,0,1749457321,13110.112496590002,30795.282506190008,53277.77995776 2025-06-09,08:22:03.000,160,11076281,4925,0,1749457322,13109.74873585,33561.81226250999,53277.66117672 2025-06-09,08:22:04.000,160,11076237,4725,0,1749457323,13109.472547139994,32178.674268689996,53277.59130552 2025-06-09,08:22:05.000,160,11076264,4445,0,1749457324,13109.277194149989,27106.902774119997,53277.46553736 2025-06-09,08:22:06.000,160,11076307,5044,0,1749457325,13109.128995329993,33562.30570161001,53277.35374344 2025-06-09,08:22:07.000,160,11076225,5365,0,1749457326,13108.953851270002,35406.92204001,53277.26291088001 2025-06-09,08:22:08.000,160,11076244,4725,0,1749457327,13108.69113518,26185.278370529995,53277.19303968001 2025-06-09,08:22:09.000,160,11076266,4765,0,1749457328,13108.28022026999,29873.799085200008,53277.15810408 2025-06-09,08:22:10.000,160,11076275,5125,0,1749457329,13107.781733329997,27568.247185230008,53277.01836168 2025-06-09,08:22:11.000,160,11076225,5005,0,1749457330,13107.40449996999,28490.379126180007,53276.920542 2025-06-09,08:22:12.000,160,11076239,4925,0,1749457331,13107.10810233,28951.45567035,53276.94150336 2025-06-09,08:22:13.000,160,11076310,4885,0,1749457332,13106.811704689993,28951.44862122,53276.78778672001 2025-06-09,08:22:14.000,160,11076299,5325,0,1749457333,13106.508570739992,28490.30863488,53276.7807996 2025-06-09,08:22:15.000,160,11076256,4805,0,1749457334,13106.19196417,30334.466779830007,53276.72490264 2025-06-09,08:22:16.000,160,11076264,4685,0,1749457335,13105.82820343,27567.6762057,53276.71791552001 2025-06-09,08:22:17.000,160,11076261,4325,0,1749457336,13105.370134349992,29872.628929619998,53276.70394128 2025-06-09,08:22:18.000,160,11076291,4965,0,1749457337,13104.858174789995,30794.471856239994,53276.65503144 2025-06-09,08:22:20.000,160,11076243,5325,0,1749457339,13104.022872349997,27566.921948789997,53276.55022464001 2025-06-09,08:22:21.000,160,11076224,4445,0,1749457340,13103.578275889995,31717.0055976,53276.43843072 2025-06-09,08:22:22.000,160,11076312,4685,0,1749457341,13103.275141939994,29873.0941722,53276.33362392001 2025-06-09,08:22:23.000,160,11076280,4765,0,1749457342,13102.864227029997,27106.938019769994,53276.22183 2025-06-09,08:22:24.000,160,11076245,5085,0,1749457343,13102.359003779995,33101.144567879994,53276.05413912 2025-06-09,08:22:25.000,160,11076265,4885,0,1749457344,13101.820098980003,26646.326718180004,53275.98426792 2025-06-09,08:22:26.000,160,11076243,4925,0,1749457345,13101.21383108,25724.41330026,53275.80260280001 2025-06-09,08:22:27.000,160,11076245,4965,0,1749457346,13100.627772109998,27569.156522999998,53275.64888616 2025-06-09,08:22:28.000,160,11076331,5044,0,1749457347,13100.216857200001,27108.495877499998,53275.43228544 2025-06-09,08:22:29.000,160,11076251,5005,0,1749457348,13099.900250629995,27109.073906160003,53275.27158168 2025-06-09,08:22:30.000,160,11076208,4405,0,1749457349,13099.590380369998,26648.490801089996,53275.09690368 2025-06-09,08:22:31.000,160,11076225,5285,0,1749457350,13099.421972620003,28493.142385140003,53274.971135520005 2025-06-09,08:22:32.000,160,11076208,4965,0,1749457351,13099.314191659993,29415.654979109997,53274.86632872001 2025-06-09,08:22:33.000,160,11076297,5044,0,1749457352,13099.152520219992,32182.353914549996,53274.66370224 2025-06-09,08:22:34.000,160,11076282,4405,0,1749457353,13099.031266639991,31720.953110400005,53274.69165072 2025-06-09,08:22:35.000,160,11076286,4565,0,1749457354,13098.83591365,30337.208891400005,53274.64274088 2025-06-09,08:22:36.000,160,11076301,5005,0,1749457355,13098.62708803999,28031.21994537,53274.60081816 2025-06-09,08:22:37.000,160,11076256,4685,0,1749457356,13098.236382059993,29414.153514420002,53274.47505 2025-06-09,08:22:38.000,160,11076156,4805,0,1749457357,13097.63685047,28491.697313490004,53274.55190832 2025-06-09,08:22:39.000,160,11076298,4645,0,1749457358,13096.969955779998,27569.2975056,53274.45408864 2025-06-09,08:22:40.000,160,11076300,3845,0,1749457359,13096.282852159995,34485.558454230006,53274.419153040006 2025-06-09,08:22:41.000,160,11076268,4605,0,1749457360,13095.844992009988,31719.39525267,53274.2654364 2025-06-09,08:22:42.000,160,11076285,5044,0,1749457361,13095.615957469992,28031.142404939994,53274.15364248001 2025-06-09,08:22:43.000,160,11076266,4725,0,1749457362,13095.568803299997,27570.199794240005,53274.013900080005 2025-06-09,08:22:44.000,160,11076256,4645,0,1749457363,13095.609221159997,30336.602666220002,53273.90909328001 2025-06-09,08:22:45.000,160,11076304,4325,0,1749457364,13095.649639019997,27569.910779910002,53273.79031224001 2025-06-09,08:22:46.000,160,11076254,4765,0,1749457365,13095.717002119993,29874.870552959997,53273.85319632 2025-06-09,08:22:47.000,160,11076314,4605,0,1749457366,13095.508176509997,28491.08403918,53273.82524784 2025-06-09,08:22:48.000,160,11076300,4685,0,1749457367,13095.21177886999,24801.907755420005,53273.79031224001 2025-06-09,08:22:49.000,160,11076291,5205,0,1749457368,13095.002953259995,29873.594660429997,53273.80428648 2025-06-09,08:22:50.000,160,11076281,5405,0,1749457369,13094.982744329995,27568.33177479,53273.75537664 2025-06-09,08:22:51.000,160,11076274,4485,0,1749457370,13095.02989849999,32640.41343108,53273.699479680006 2025-06-09,08:22:52.000,160,11076272,4525,0,1749457371,13095.245460419996,28490.61174747,53273.678518320005 2025-06-09,08:22:53.000,160,11076244,4565,0,1749457372,13095.312823519991,32179.358034300007,53273.65755696 2025-06-09,08:22:54.000,160,11076177,5165,0,1749457373,13095.124206839995,32640.639003239994,53273.60166000001 2025-06-09,08:22:55.000,160,11076116,4365,0,1749457374,13094.753709789999,30796.290531780003,53273.47589184 2025-06-09,08:22:56.000,160,11076299,5285,0,1749457375,13094.268695469997,34484.81829558,53273.48986608 2025-06-09,08:22:57.000,160,11076282,4565,0,1749457376,13093.904934729995,29873.693348250003,53273.47589184 2025-06-09,08:22:58.000,160,11076155,5044,0,1749457377,13093.446865649988,26184.855422730005,53273.392046400004 2025-06-09,08:22:59.000,160,11076301,4925,0,1749457378,13093.049423359997,30334.565467649998,53273.38505928001 2025-06-09,08:23:00.000,160,11076282,3924,0,1749457379,13092.51051855999,32640.194908050005,53273.35012368 2025-06-09,08:23:01.000,160,11076261,5165,0,1749457380,13091.964877450002,34484.705509499996,53273.252304 2025-06-09,08:23:02.000,160,11076287,4965,0,1749457381,13091.43270895999,31718.394276210005,53273.196407040006 2025-06-09,08:23:03.000,160,11076248,4525,0,1749457382,13090.819704749993,29874.391212119997,53273.07063888001 2025-06-09,08:23:04.000,160,11076270,4805,0,1749457383,13090.368371979996,29874.560391239997,53272.99378056 2025-06-09,08:23:05.000,160,11076296,4685,0,1749457384,13090.15281005999,28030.310607599997,53272.89596088 2025-06-09,08:23:06.000,160,11076242,4525,0,1749457385,13090.09891958,27569.367996900008,53272.81910256 2025-06-09,08:23:07.000,160,11076271,5205,0,1749457386,13090.166282679995,29414.18171094,53272.67936016 2025-06-09,08:23:08.000,160,11076220,4565,0,1749457387,13090.307745189995,26648.1171972,53272.5885276 2025-06-09,08:23:09.000,160,11076270,4765,0,1749457388,13090.455944009991,32642.760791370005,53272.553592000004 2025-06-09,08:23:10.000,160,11076252,3885,0,1749457389,13090.3818446,27570.855363330003,53272.49769504001 2025-06-09,08:23:11.000,160,11076300,4685,0,1749457390,13090.11912851,30337.222989660004,53272.4837208 2025-06-09,08:23:12.000,160,11076284,4445,0,1749457391,13089.654323119998,30797.862487770006,53272.44179808 2025-06-09,08:23:13.000,160,11076328,4805,0,1749457392,13089.229935589996,28031.149454070008,53272.4837208 2025-06-09,08:23:14.000,160,11076277,5405,0,1749457393,13088.778602819999,25725.745585829995,53272.455772320005 2025-06-09,08:23:15.000,160,11076250,4725,0,1749457394,13088.461996249993,25726.055747549995,53272.46275944 2025-06-09,08:23:16.000,160,11076292,4605,0,1749457395,13088.199280159992,31720.889668229996,53272.336991280004 2025-06-09,08:23:17.000,160,11076251,5044,0,1749457396,13087.85572834999,30338.21691699,53272.26712008 2025-06-09,08:23:18.000,160,11076306,4765,0,1749457397,13087.566067019994,26649.801939269993,53272.190261760006 2025-06-09,08:23:19.000,160,11076273,4965,0,1749457398,13087.242724139993,29878.007415810003,53272.10641632 2025-06-09,08:23:20.000,160,11076255,5285,0,1749457399,13086.939590189992,32184.038656620003,53272.05750648 2025-06-09,08:23:21.000,160,11076317,5085,0,1749457400,13086.59603837999,29417.960044620006,53271.93872544 2025-06-09,08:23:22.000,160,11076277,5044,0,1749457401,13086.340058599999,34029.557283660004,53271.91077696 2025-06-09,08:23:23.000,160,11076269,5005,0,1749457402,13086.245750259994,32185.328647410002,53271.91077696 2025-06-09,08:23:24.000,160,11076221,5044,0,1749457403,13086.259222879999,28035.639749880007,53271.84789288001 2025-06-09,08:23:25.000,160,11076266,4725,0,1749457404,13086.56235683,30341.480664179995,53271.84090576 2025-06-09,08:23:26.000,160,11076300,4485,0,1749457405,13086.865490780001,27575.03549742,53271.87584136001 2025-06-09,08:23:27.000,160,11076303,4805,0,1749457406,13087.168624730002,27575.402052179998,53271.91077696 2025-06-09,08:23:28.000,160,11076270,4765,0,1749457407,13087.310087239988,29420.27920839,53271.92475120001 2025-06-09,08:23:29.000,160,11076214,4685,0,1749457408,13087.296614619998,26192.59536747,53271.91776408 2025-06-09,08:23:30.000,160,11076239,5245,0,1749457409,13087.054107459997,28498.182513089996,53271.92475120001 2025-06-09,08:23:31.000,160,11076281,4965,0,1749457410,13086.68361041,28037.113018050004,53272.001609520004 2025-06-09,08:23:32.000,160,11076326,4525,0,1749457411,13086.259222879999,30342.86229366,53272.029558 2025-06-09,08:23:33.000,160,11076256,4565,0,1749457412,13085.942616309992,30804.192606509998,53272.05750648 2025-06-09,08:23:34.000,160,11076275,4925,0,1749457413,13085.646218670001,30343.271143200007,53272.022570880006 2025-06-09,08:23:35.000,160,11076281,5285,0,1749457414,13085.44412937,26654.454365070007,53272.14135192001 2025-06-09,08:23:36.000,160,11076270,4645,0,1749457415,13085.390238889995,29421.357725280002,53272.14135192001 2025-06-09,08:23:37.000,160,11076237,4885,0,1749457416,13085.511492469996,32188.2399381,53272.15532616 2025-06-09,08:23:38.000,160,11076235,5085,0,1749457417,13085.740527009992,32649.302384010007,53272.09244208001 2025-06-09,08:23:39.000,160,11076263,5125,0,1749457418,13086.023452029993,25271.386862550004,53272.120390560005 2025-06-09,08:23:40.000,160,11076277,4365,0,1749457419,13086.036924649998,31265.96701455,53272.16231328001 2025-06-09,08:23:41.000,160,11076278,4525,0,1749457420,13085.868516900002,31727.163393929994,53272.32301704 2025-06-09,08:23:42.000,160,11076246,4685,0,1749457421,13085.639482359991,34494.320522819995,53272.357952640006 2025-06-09,08:23:43.000,160,11076314,4645,0,1749457422,13085.370029959995,30344.723263980006,53272.53263064 2025-06-09,08:23:44.000,160,11076253,4925,0,1749457423,13085.033214459989,24811.543916130002,53272.61647608001 2025-06-09,08:23:45.000,160,11076266,4285,0,1749457424,13084.885015639993,28962.036414479997,53272.61647608001 2025-06-09,08:23:46.000,160,11076298,4605,0,1749457425,13085.026478149994,33573.485621789994,53272.623463200005 2025-06-09,08:23:47.000,160,11076287,5005,0,1749457426,13085.21509482999,31267.968967470006,53272.77717984 2025-06-09,08:23:48.000,160,11076289,5005,0,1749457427,13085.51822877999,28962.353625329997,53272.861025280006 2025-06-09,08:23:49.000,160,11076239,4925,0,1749457428,13085.733790699996,31729.32042771,53273.00076768001 2025-06-09,08:23:50.000,160,11076324,4125,0,1749457429,13086.030188340002,30346.118991719995,53273.08461312 2025-06-09,08:23:51.000,160,11076271,4845,0,1749457430,13086.191859779989,35418.96900318,53273.14749720001 2025-06-09,08:23:52.000,160,11076199,5165,0,1749457431,13086.239013949998,35880.13013691,53273.37108504 2025-06-09,08:23:53.000,160,11076240,5005,0,1749457432,13086.272695499989,28501.904453730007,53273.51781456 2025-06-09,08:23:54.000,160,11076258,4765,0,1749457433,13086.265959189994,28501.918551990006,53273.629608480005 2025-06-09,08:23:55.000,160,11076282,4645,0,1749457434,13086.340058599999,33574.67692476,53273.776338 2025-06-09,08:23:56.000,160,11076225,5085,0,1749457435,13086.47478479999,31730.46238677,53273.86018344001 2025-06-09,08:23:57.000,160,11076265,4845,0,1749457436,13086.56235683,32653.193503770002,53273.867170560006 2025-06-09,08:23:58.000,160,11076260,4885,0,1749457437,13086.64319255,25736.051413890003,53273.97197736 2025-06-09,08:23:59.000,160,11076269,5085,0,1749457438,13086.70381934,28502.62346499,53274.02787432001 2025-06-09,08:24:00.000,160,11076270,5044,0,1749457439,13086.865490780001,28502.419040220004,53274.17460384001 2025-06-09,08:24:01.000,160,11076270,4485,0,1749457440,13086.959799119992,28963.77050046,53274.22351368001 2025-06-09,08:24:02.000,160,11076308,4765,0,1749457441,13087.148415800002,27119.696945069998,53274.22351368001 2025-06-09,08:24:03.000,160,11076269,5125,0,1749457442,13087.350505099988,31731.604345829997,53274.30735912 2025-06-09,08:24:04.000,160,11076266,4525,0,1749457443,13087.67384797999,30809.380766190006,53274.29338488001 2025-06-09,08:24:05.000,160,11076305,5125,0,1749457444,13088.145389680001,27119.795632890004,53274.38421744 2025-06-09,08:24:06.000,160,11076275,4965,0,1749457445,13088.610195069989,31269.336498689998,53274.45408864 2025-06-09,08:24:07.000,160,11076329,5165,0,1749457446,13088.98069212,28501.946748510003,53274.67767648001 2025-06-09,08:24:08.000,160,11076310,4285,0,1749457447,13089.24340821,28501.544948099996,53274.78248328 2025-06-09,08:24:09.000,160,11076294,4685,0,1749457448,13089.465706440002,30345.935714339998,53274.87331584001 2025-06-09,08:24:10.000,160,11076254,5005,0,1749457449,13089.573487399997,32190.657789689998,53274.971135520005 2025-06-09,08:24:11.000,160,11076285,4805,0,1749457450,13089.634114189997,30346.633578210007,53275.02703248 2025-06-09,08:24:12.000,160,11076259,5125,0,1749457451,13089.647586810002,29886.37473312,53275.05498096 2025-06-09,08:24:13.000,160,11076301,5085,0,1749457452,13089.600432639993,28042.632486839997,53275.173762 2025-06-09,08:24:14.000,160,11076291,5044,0,1749457453,13089.526333230002,28504.463287920007,53275.187736240005 2025-06-09,08:24:15.000,160,11076291,5205,0,1749457454,13089.620641569993,31271.690908110002,53275.27856880001 2025-06-09,08:24:16.000,160,11076282,4725,0,1749457455,13089.869885039989,33116.342492159994,53275.32049152 2025-06-09,08:24:17.000,160,11076273,5085,0,1749457456,13090.19322791999,31732.760403149994,53275.3135044 2025-06-09,08:24:18.000,160,11076286,4645,0,1749457457,13090.604142830001,32654.8218528,53275.41831120001 2025-06-09,08:24:19.000,160,11076317,5285,0,1749457458,13090.934222019998,22048.045285710003,53275.53010512 2025-06-09,08:24:20.000,160,11076292,4765,0,1749457459,13091.223883349994,30348.77651373,53275.641899040005 2025-06-09,08:24:21.000,160,11076274,4605,0,1749457460,13091.61458932999,29426.48949192,53275.80260280001 2025-06-09,08:24:22.000,160,11076290,4645,0,1749457461,13091.985086380002,27120.549889800008,53275.89343536 2025-06-09,08:24:23.000,160,11076247,5085,0,1749457462,13092.463364389994,26659.142036520003,53275.98426792 2025-06-09,08:24:24.000,160,11076311,5205,0,1749457463,13092.867542989996,28042.343472509994,53276.15894592 2025-06-09,08:24:25.000,160,11076256,4485,0,1749457464,13093.163940630002,28503.074609310002,53276.3266368 2025-06-09,08:24:26.000,160,11076219,4965,0,1749457465,13093.500756129994,28502.63051412,53276.38952088 2025-06-09,08:24:27.000,160,11076288,4605,0,1749457466,13094.005979379996,32652.43219773,53276.54323752001 2025-06-09,08:24:28.000,160,11076255,5205,0,1749457467,13094.490993699997,26657.450245319997,53276.68996704001 2025-06-09,08:24:29.000,160,11076276,4605,0,1749457468,13094.854754439999,28502.024288939996,53276.913554880004 2025-06-09,08:24:30.000,160,11076284,4645,0,1749457469,13095.393659239991,27579.758414519994,53277.04631016001 2025-06-09,08:24:31.000,160,11076294,4565,0,1749457470,13095.865200939988,29424.388851180003,53277.17906544 2025-06-09,08:24:32.000,160,11076294,4365,0,1749457471,13096.282852159995,31730.391895470006,53277.33976920001 2025-06-09,08:24:33.000,160,11076318,4645,0,1749457472,13096.511886699991,27119.295144660005,53277.40265328 2025-06-09,08:24:34.000,160,11076321,5165,0,1749457473,13096.572513489991,29886.487519200004,53277.50047296 2025-06-09,08:24:35.000,160,11076238,4685,0,1749457474,13096.53883194,27119.866124189997,53277.64021536 2025-06-09,08:24:36.000,160,11076253,5005,0,1749457475,13096.565777179996,31731.301233239996,53277.61226688 2025-06-09,08:24:37.000,160,11076255,5125,0,1749457476,13096.646612899996,27580.942668360003,53277.77995776 2025-06-09,08:24:38.000,160,11076289,4845,0,1749457477,13096.713975999992,28503.10280583,53277.83585472 2025-06-09,08:24:39.000,160,11076264,4885,0,1749457478,13096.754393859992,30347.51471946,53277.870790320005 2025-06-09,08:24:40.000,160,11076297,5165,0,1749457479,13096.761130170002,33114.248900549996,53277.91271304001 2025-06-09,08:24:41.000,160,11076126,4485,0,1749457480,13096.922801610002,30808.267003650006,53277.98258424001 2025-06-09,08:24:42.000,160,11076295,4925,0,1749457481,13097.219199249994,30346.668823860004,53278.05944256001 2025-06-09,08:24:43.000,160,11076304,4725,0,1749457482,13097.603168919995,28501.81986417,53278.19918496001 2025-06-09,08:24:44.000,160,11076304,4685,0,1749457483,13098.162282650002,33112.90251672,53278.255081920004 2025-06-09,08:24:45.000,160,11076253,5285,0,1749457484,13098.734869,29423.62754514,53278.36687584001 2025-06-09,08:24:46.000,160,11076281,4845,0,1749457485,13099.152520219992,28501.707078089996,53278.443734160006 2025-06-09,08:24:47.000,160,11076310,4525,0,1749457486,13099.172729149992,27580.287099270005,53278.541553840005 2025-06-09,08:24:48.000,160,11076288,4965,0,1749457487,13098.862858889996,28964.764427789996,53278.5974508 2025-06-09,08:24:49.000,160,11076260,4645,0,1749457488,13098.357635639994,31732.668764460002,53278.541553840005 2025-06-09,08:24:50.000,160,11076268,4725,0,1749457489,13097.987138589997,33577.961819339995,53278.63937352 2025-06-09,08:24:51.000,160,11076289,5285,0,1749457490,13097.865885009996,25277.35747566,53278.590463680004 2025-06-09,08:24:52.000,160,11076314,4765,0,1749457491,13098.074710619992,29888.76438819,53278.65334776001 2025-06-09,08:24:53.000,160,11076309,5044,0,1749457492,13098.458680289994,28965.955730760004,53278.80007728001 2025-06-09,08:24:54.000,160,11076296,4645,0,1749457493,13099.011057709991,27120.606282840003,53278.828025760005 2025-06-09,08:24:55.000,160,11076320,4845,0,1749457494,13099.442181549988,26658.768432630008,53278.995716640005 2025-06-09,08:24:56.000,160,11076260,4565,0,1749457495,13099.711633949999,28041.596264730004,53278.995716640005 2025-06-09,08:24:57.000,160,11076300,4485,0,1749457496,13099.83288753,29424.663767250007,53279.17738176 2025-06-09,08:24:58.000,160,11076306,4805,0,1749457497,13099.960877419995,32652.601376849998,53279.212317360005 2025-06-09,08:24:59.000,160,11076306,4645,0,1749457498,13100.021504209995,36342.03847842,53279.30314992001 2025-06-09,08:25:00.000,160,11076339,4285,0,1749457499,13100.02824051999,24352.687847909998,53279.35205976001 2025-06-09,08:25:01.000,160,11076328,4805,0,1749457500,13099.96761372999,29886.69194397,53279.38699536 2025-06-09,08:25:02.000,160,11076322,4405,0,1749457501,13099.880041699995,27119.795632890004,53279.366034 2025-06-09,08:25:03.000,160,11076302,4765,0,1749457502,13099.82615121999,27580.569064469993,53279.52673776 2025-06-09,08:25:04.000,160,11076308,4645,0,1749457503,13099.85309646,34036.09182717001,53279.547699120005 2025-06-09,08:25:05.000,160,11076293,4925,0,1749457504,13099.900250629995,27579.666775830003,53279.617570320006 2025-06-09,08:25:06.000,160,11076310,4925,0,1749457505,13099.799205979994,28963.037390940008,53279.68744152001 2025-06-09,08:25:07.000,160,11076310,4485,0,1749457506,13099.644270849989,32652.298264259996,53279.69442864 2025-06-09,08:25:08.000,160,11076308,4685,0,1749457507,13099.570171439998,28502.341499789996,53279.74333848 2025-06-09,08:25:09.000,160,11076322,4565,0,1749457508,13099.509544649998,23891.36458419,53279.785261200006 2025-06-09,08:25:10.000,160,11076315,5165,0,1749457509,13099.502808339988,29425.340483730004,53279.79923544 2025-06-09,08:25:11.000,160,11076258,4765,0,1749457510,13099.536489889993,25736.143052579995,53279.91102936 2025-06-09,08:25:12.000,160,11076262,4445,0,1749457511,13099.529753579998,23430.323285670005,53279.980900560004 2025-06-09,08:25:13.000,160,11076321,5085,0,1749457512,13099.556698819993,27580.49152404,53280.099681600004 2025-06-09,08:25:14.000,160,11076243,5125,0,1749457513,13099.590380369998,29885.944736189995,53280.099681600004 2025-06-09,08:25:15.000,160,11076324,4725,0,1749457514,13099.839623839995,35880.687018180004,53280.19051416001 2025-06-09,08:25:16.000,160,11076279,5165,0,1749457515,13100.264011369996,30808.055529749996,53280.26038536001 2025-06-09,08:25:17.000,160,11076270,4285,0,1749457516,13100.749025689998,28502.207566319994,53280.30230808 2025-06-09,08:25:18.000,160,11076263,5125,0,1749457517,13101.220567389995,32191.137130529998,53280.483973200004 2025-06-09,08:25:19.000,160,11076295,5165,0,1749457518,13101.597800750002,28501.8269133,53280.58878 2025-06-09,08:25:20.000,160,11076287,5125,0,1749457519,13102.049133519999,30807.470451960005,53280.66563832001 2025-06-09,08:25:21.000,160,11076294,4565,0,1749457520,13102.480257359995,29885.542935780002,53280.819354960004 2025-06-09,08:25:22.000,160,11076311,4765,0,1749457521,13102.911381199992,27580.251853620008,53280.84730344 2025-06-09,08:25:23.000,160,11076256,4485,0,1749457522,13103.302087179989,31269.865183439993,53280.98005872001 2025-06-09,08:25:24.000,160,11076254,4645,0,1749457523,13103.55133065,26658.627450030006,53280.9730716 2025-06-09,08:25:25.000,160,11076269,5205,0,1749457524,13103.49070386,29886.748337009994,53280.98005872001 2025-06-09,08:25:26.000,160,11076323,5044,0,1749457525,13103.241460389989,28964.468364329994,53281.04992992001 2025-06-09,08:25:27.000,160,11076257,5125,0,1749457526,13103.160624669988,31270.28813124,53281.09883976001 2025-06-09,08:25:28.000,160,11076278,4605,0,1749457527,13103.126943119998,34498.472460389996,53281.09883976001 2025-06-09,08:25:29.000,160,11076252,4485,0,1749457528,13103.275141939994,28503.624441449996,53281.126788240006 2025-06-09,08:25:30.000,160,11075960,4605,0,1749457529,13103.51091279,29425.840971960002,53281.13377536 2025-06-09,08:25:31.000,160,11075957,5044,0,1749457530,13103.73321102,25275.341424480008,53281.16871096001 2025-06-09,08:25:32.000,160,11075960,4365,0,1749457531,13103.989190799992,28964.447216939996,53281.31544048001 2025-06-09,08:25:33.000,160,11075970,4765,0,1749457532,13104.144125929997,29425.798677180006,53281.294479120006 2025-06-09,08:25:34.000,160,11075934,4565,0,1749457533,13104.090235449992,32654.272020660006,53281.32941472 2025-06-09,08:25:35.000,160,11075933,4845,0,1749457534,13103.827519359991,28965.69491295,53281.322427600004 2025-06-09,08:25:36.000,160,11075976,4525,0,1749457535,13103.49070386,27121.515620610007,53281.343388960006 2025-06-09,08:25:37.000,160,11075941,4885,0,1749457536,13103.126943119998,27121.811684069995,53281.3573632 2025-06-09,08:25:38.000,160,11075952,4685,0,1749457537,13102.897908580002,26199.496465739998,53281.31544048001 2025-06-09,08:25:39.000,160,11075973,5044,0,1749457538,13102.796863930002,29888.715044280005,53281.28050488 2025-06-09,08:25:40.000,160,11075996,4605,0,1749457539,13102.716028210001,28044.0564111,53281.224607920005 2025-06-09,08:25:41.000,160,11075981,5245,0,1749457540,13102.749709759992,32194.31628816,53281.20364656 2025-06-09,08:25:42.000,160,11075950,4605,0,1749457541,13102.877699650002,34961.00112534,53281.26653064001 2025-06-09,08:25:43.000,160,11075958,4645,0,1749457542,13102.998953230002,29888.172261269996,53281.30146624 2025-06-09,08:25:44.000,160,11075961,4965,0,1749457543,13103.120206809988,31732.746304889995,53281.37133744 2025-06-09,08:25:45.000,160,11075986,4365,0,1749457544,13103.40986814,32655.244800600005,53281.3573632 2025-06-09,08:25:46.000,160,11075971,5044,0,1749457545,13103.901618769996,25276.772397869994,53281.40627304 2025-06-09,08:25:47.000,160,11075982,4685,0,1749457546,13104.548304529999,30349.206510660006,53281.490118480004 2025-06-09,08:25:48.000,160,11075948,4325,0,1749457547,13105.201726599997,30348.62143287,53281.66479648 2025-06-09,08:25:49.000,160,11075976,4645,0,1749457548,13105.754104019994,34498.380821700004,53281.73466768 2025-06-09,08:25:50.000,160,11075996,4685,0,1749457549,13106.07071059,32192.22974568,53281.86742296001 2025-06-09,08:25:51.000,160,11075967,4965,0,1749457550,13106.138073689996,25736.07961041,53281.93030704 2025-06-09,08:25:52.000,160,11075955,5125,0,1749457551,13106.05050166,27580.759390980005,53281.993191120004 2025-06-09,08:25:53.000,160,11075952,4525,0,1749457552,13105.86862129,34959.56310282,53282.014152480006 2025-06-09,08:25:54.000,160,11075908,4885,0,1749457553,13105.76084032999,32193.258918659994,53282.07703656 2025-06-09,08:25:55.000,160,11075919,5165,0,1749457554,13105.605905199998,27582.345445230007,53282.10498504001 2025-06-09,08:25:56.000,160,11075923,5125,0,1749457555,13105.565487339998,31733.274989640006,53282.05607520001 2025-06-09,08:25:57.000,160,11075948,4405,0,1749457556,13105.700213539989,34961.691940079996,53282.07703656 2025-06-09,08:25:58.000,160,11075939,5165,0,1749457557,13105.88883022,30349.932571049998,53282.04210096 2025-06-09,08:25:59.000,160,11075964,4805,0,1749457558,13106.02355641999,32194.090716000006,53281.9512684 2025-06-09,08:26:00.000,160,11075931,5044,0,1749457559,13106.15154631,33576.95379375,53281.97921688 2025-06-09,08:26:01.000,160,11075914,4565,0,1749457560,13106.259327269996,28965.004098210004,53282.0211396 2025-06-09,08:26:02.000,160,11075933,5125,0,1749457561,13106.380580849996,31270.28813124,53281.965242640006 2025-06-09,08:26:03.000,160,11075961,5005,0,1749457562,13106.474889190002,26197.663691940004,53281.965242640006 2025-06-09,08:26:04.000,160,11075926,4485,0,1749457563,13106.360371919996,31731.681886260005,53281.90934568 2025-06-09,08:26:05.000,160,11075896,4765,0,1749457564,13106.12460106999,28965.116884289993,53281.86043584 2025-06-09,08:26:06.000,160,11075907,5125,0,1749457565,13105.78104925999,29887.925541720004,53281.76261616 2025-06-09,08:26:07.000,160,11075959,5125,0,1749457566,13105.390343279993,28043.72510199,53281.79056464001 2025-06-09,08:26:08.000,160,11075944,4685,0,1749457567,13105.093945640001,30810.861083490003,53281.678770720006 2025-06-09,08:26:09.000,160,11075962,4845,0,1749457568,13104.918801579995,29888.799633839997,53281.511079840006 2025-06-09,08:26:10.000,160,11075920,4605,0,1749457569,13104.72344858999,34500.80572242,53281.44819576 2025-06-09,08:26:11.000,160,11075943,5085,0,1749457570,13104.64261286999,29889.751266389998,53281.38531168001 2025-06-09,08:26:12.000,160,11075950,4805,0,1749457571,13104.676294419995,28045.64951448,53281.28749200001 2025-06-09,08:26:13.000,160,11075958,4685,0,1749457572,13104.66955811,28968.486368430007,53281.1826852 2025-06-09,08:26:14.000,160,11075943,5125,0,1749457573,13104.62240393999,30813.384672030006,53281.00102008001 2025-06-09,08:26:15.000,160,11075964,4965,0,1749457574,13104.400105709989,31735.544809500003,53280.96608448 2025-06-09,08:26:16.000,160,11075939,5325,0,1749457575,13104.157598550002,30351.624362250004,53280.89621328 2025-06-09,08:26:17.000,160,11075944,4685,0,1749457576,13103.935300320001,33118.23870813,53280.91018752001 2025-06-09,08:26:18.000,160,11075968,4805,0,1749457577,13103.840991979996,29428.801606559995,53280.8682648 2025-06-09,08:26:19.000,160,11075947,5205,0,1749457578,13103.820783049996,28967.668669349994,53280.80538072 2025-06-09,08:26:20.000,160,11075937,5325,0,1749457579,13103.908355079991,28045.64951448,53280.721535280005 2025-06-09,08:26:21.000,160,11075957,5325,0,1749457580,13104.036344970002,26662.52561892,53280.672625440006 2025-06-09,08:26:22.000,160,11075950,4685,0,1749457581,13104.177807480002,24818.261737020002,53280.57480576001 2025-06-09,08:26:23.000,160,11075947,5044,0,1749457582,13104.238434270002,30813.723030270005,53280.483973200004 2025-06-09,08:26:24.000,160,11075928,4445,0,1749457583,13104.231697959993,31736.05234686,53280.386153520005 2025-06-09,08:26:25.000,160,11075969,5044,0,1749457584,13103.989190799992,31736.334312060004,53280.267372480004 2025-06-09,08:26:26.000,160,11075921,5125,0,1749457585,13103.62543005999,27586.130828039997,53280.10666872 2025-06-09,08:26:27.000,160,11075920,4765,0,1749457586,13103.174097289993,32659.45313121,53279.98788768 2025-06-09,08:26:28.000,160,11075950,4685,0,1749457587,13102.702555589996,29892.733048380003,53279.79923544 2025-06-09,08:26:29.000,160,11075939,5165,0,1749457588,13102.28490436999,30815.23154409,53279.67346728 2025-06-09,08:26:30.000,160,11075930,4805,0,1749457589,13102.042397209989,31737.603155460005,53279.51975064001 2025-06-09,08:26:31.000,160,11075955,5285,0,1749457590,13102.069342449999,32659.918373790002,53279.2961628 2025-06-09,08:26:32.000,160,11075954,4885,0,1749457591,13102.156914479994,32198.679699629996,53279.21930448 2025-06-09,08:26:33.000,160,11075956,4605,0,1749457592,13102.19059603,30354.042213840003,53279.114497680006 2025-06-09,08:26:34.000,160,11075937,4885,0,1749457593,13102.177123409994,33120.93147579,53278.98872952001 2025-06-09,08:26:35.000,160,11075982,4685,0,1749457594,13102.089551379999,28047.665565660005,53278.9817424 2025-06-09,08:26:36.000,160,11075967,5044,0,1749457595,13102.055869829994,33581.5709739,53278.86994848001 2025-06-09,08:26:37.000,160,11075974,4885,0,1749457596,13102.028924589998,28969.875047039997,53278.76514168 2025-06-09,08:26:38.000,160,11075954,4805,0,1749457597,13101.799890050002,31276.167105660003,53278.660334880005 2025-06-09,08:26:39.000,160,11075942,4685,0,1749457598,13101.382238829996,27126.175095540006,53278.50661824 2025-06-09,08:26:40.000,160,11075922,4965,0,1749457599,13100.917433439994,31738.75921278,53278.39482432001 2025-06-09,08:26:41.000,160,11075982,4605,0,1749457600,13100.580617940002,27588.908185260007,53278.220146319996 2025-06-09,08:26:42.000,160,11075945,5044,0,1749457601,13100.398737570002,24822.568755450004,53278.08040392001 2025-06-09,08:26:43.000,160,11075974,4685,0,1749457602,13100.398737570002,32663.386545750007,53277.8987388 2025-06-09,08:26:44.000,160,11075990,4805,0,1749457603,13100.452628049992,29896.208269470008,53277.83585472 2025-06-09,08:26:45.000,160,11075992,4725,0,1749457604,13100.412210189992,30818.333161290007,53277.71008656 2025-06-09,08:26:46.000,160,11075839,4885,0,1749457605,13100.331374469992,30817.95250827,53277.605279760006 2025-06-09,08:26:47.000,160,11075932,4365,0,1749457606,13100.277483990001,33584.743082400004,53277.49348584 2025-06-09,08:26:48.000,160,11075944,4605,0,1749457607,13100.230329819991,28972.504372530006,53277.444576 2025-06-09,08:26:49.000,160,11075969,5044,0,1749457608,13100.290956609992,28510.849799699994,53277.3747048 2025-06-09,08:26:50.000,160,11075986,4685,0,1749457609,13100.412210189992,26204.409709350002,53277.26291088001 2025-06-09,08:26:51.000,160,11075972,4605,0,1749457610,13100.432419119992,28509.97570758,53277.19303968001 2025-06-09,08:26:52.000,160,11075949,5044,0,1749457611,13100.365056019997,32198.870026139994,53277.248936640004 2025-06-09,08:26:53.000,160,11075980,4445,0,1749457612,13100.210120889991,26664.203311859994,53277.1301556 2025-06-09,08:26:54.000,160,11076007,5365,0,1749457613,13100.122548859996,25280.318110260007,53277.1301556 2025-06-09,08:26:55.000,160,11075920,4925,0,1749457614,13100.15623041,28047.299010899995,53277.07425864001 2025-06-09,08:26:56.000,160,11075988,4765,0,1749457615,13100.385264949997,31736.989881150002,53277.03932304 2025-06-09,08:26:57.000,160,11075949,5325,0,1749457616,13100.513254839992,33120.882131880004,53276.94849048 2025-06-09,08:26:58.000,160,11076017,5005,0,1749457617,13100.418946500002,23897.567818590003,53276.89259352 2025-06-09,08:26:59.000,160,11075810,4565,0,1749457618,13100.169703029991,26664.816586169996,53276.815735200005 2025-06-09,08:27:00.000,160,11075804,4685,0,1749457619,13100.0147679,28970.706844379994,53276.80874808001 2025-06-09,08:27:01.000,160,11075967,5245,0,1749457620,13099.95414111,30815.287937129993,53276.696954160005 2025-06-09,08:27:02.000,160,11075933,5365,0,1749457621,13100.061922069995,30815.584000589995,53276.55721176 2025-06-09,08:27:03.000,160,11075989,5245,0,1749457622,13100.12928516999,28971.12274305,53276.5362504 2025-06-09,08:27:04.000,160,11075950,4645,0,1749457623,13100.216857200001,31738.597082790002,53276.41746936 2025-06-09,08:27:05.000,160,11076018,4685,0,1749457624,13100.317901850001,31277.61922644,53276.42445648001 2025-06-09,08:27:06.000,160,11075954,4525,0,1749457625,13100.459364360002,30816.8316966,53276.361572400005 2025-06-09,08:27:07.000,160,11075910,4725,0,1749457626,13100.594090559993,26666.508377370003,53276.22881712 2025-06-09,08:27:08.000,160,11075973,4925,0,1749457627,13100.668189969998,24821.97662853,53276.13798456001 2025-06-09,08:27:09.000,160,11076015,5125,0,1749457628,13100.614299489993,23438.598964289995,53276.13798456001 2025-06-09,08:27:10.000,160,11075995,5085,0,1749457629,13100.398737570002,30818.171031300008,53275.98426792 2025-06-09,08:27:11.000,160,11075975,4925,0,1749457630,13100.15623041,28051.493243250006,53275.87946112001 2025-06-09,08:27:12.000,160,11075978,4685,0,1749457631,13100.11581255,24362.394499920003,53275.809589920005 2025-06-09,08:27:13.000,160,11075998,4485,0,1749457632,13100.243802439996,30358.22939706,53275.70478312001 2025-06-09,08:27:14.000,160,11075977,5205,0,1749457633,13100.466100669997,30358.165954890006,53275.71177024001 2025-06-09,08:27:15.000,160,11076016,4405,0,1749457634,13100.674926279993,29435.681557439995,53275.64888616 2025-06-09,08:27:16.000,160,11075986,4765,0,1749457635,13100.809652479998,27590.74095906,53275.66984752 2025-06-09,08:27:17.000,160,11076008,4765,0,1749457636,13100.782707239989,29896.638266399998,53275.66286040001 2025-06-09,08:27:18.000,160,11075970,4605,0,1749457637,13100.850070339999,29896.511382059995,53275.68382176001 2025-06-09,08:27:19.000,160,11075994,4645,0,1749457638,13101.05215964,26206.862806589997,53275.66984752 2025-06-09,08:27:20.000,160,11075968,4725,0,1749457639,13101.139731669995,32663.400644010006,53275.697796 2025-06-09,08:27:21.000,160,11075974,4765,0,1749457640,13101.200358459995,31740.69772353,53275.73273160001 2025-06-09,08:27:22.000,160,11075987,4845,0,1749457641,13101.28793048999,25283.687594400006,53275.760680080006 2025-06-09,08:27:23.000,160,11075997,5085,0,1749457642,13101.2946668,28511.956513109995,53275.80260280001 2025-06-09,08:27:24.000,160,11075957,5044,0,1749457643,13101.321612039996,29895.721879499994,53275.760680080006 2025-06-09,08:27:25.000,160,11076024,4405,0,1749457644,13101.39571145,27128.755077120004,53275.88644824 2025-06-09,08:27:26.000,160,11076014,4765,0,1749457645,13101.26772155999,29896.1448273,53275.84452552 2025-06-09,08:27:27.000,160,11076018,4765,0,1749457646,13101.12625904999,27129.149828399997,53275.78862856 2025-06-09,08:27:28.000,160,11075978,4525,0,1749457647,13100.96458760999,29896.659413789996,53275.72574448 2025-06-09,08:27:29.000,160,11076011,5325,0,1749457648,13100.863542959989,26668.78524636,53275.66984752 2025-06-09,08:27:30.000,160,11075984,4765,0,1749457649,13100.634508419993,23902.142703959995,53275.57901496 2025-06-09,08:27:31.000,160,11075986,4605,0,1749457650,13100.479573290002,28975.831561889994,53275.56504072001 2025-06-09,08:27:32.000,160,11075877,5165,0,1749457651,13100.499782220002,28976.064183180002,53275.58600208001 2025-06-09,08:27:33.000,160,11075857,4845,0,1749457652,13100.775970929993,31282.046080080007,53275.5580536 2025-06-09,08:27:34.000,160,11076024,4805,0,1749457653,13101.19362215,34049.00583333,53275.55106648 2025-06-09,08:27:35.000,160,11075989,5125,0,1749457654,13101.469810859991,30820.236426389994,53275.523118000005 2025-06-09,08:27:36.000,160,11075948,4805,0,1749457655,13101.537173960001,30358.786278329993,53275.61395056001 2025-06-09,08:27:37.000,160,11075958,4645,0,1749457656,13101.490019789991,27130.09441182,53275.66984752 2025-06-09,08:27:38.000,160,11076025,5085,0,1749457657,13101.301403109996,27130.016871390006,53275.71177024001 2025-06-09,08:27:39.000,160,11075960,4765,0,1749457658,13101.15320429,29435.970571769998,53275.74670584 2025-06-09,08:27:40.000,160,11076016,4845,0,1749457659,13101.018478089994,26207.687554799995,53275.74670584 2025-06-09,08:27:41.000,160,11075989,5005,0,1749457660,13101.02521439999,28052.966511420003,53275.739718720004 2025-06-09,08:27:42.000,160,11076003,5044,0,1749457661,13101.18688583999,32204.3824458,53275.72574448 2025-06-09,08:27:43.000,160,11075948,4685,0,1749457662,13101.422656689996,30360.048072599995,53275.760680080006 2025-06-09,08:27:44.000,160,11075957,5044,0,1749457663,13101.665163849997,27593.250449340005,53275.82356416 2025-06-09,08:27:45.000,160,11075952,4805,0,1749457664,13101.847044219998,30821.93526672,53275.9423452 2025-06-09,08:27:46.000,160,11075966,4645,0,1749457665,13101.988506729998,30822.005758019994,53275.98426792 2025-06-09,08:27:47.000,160,11076009,5044,0,1749457666,13102.055869829994,29899.570704480007,53276.04715200001 2025-06-09,08:27:48.000,160,11075876,4685,0,1749457667,13102.076078759994,30360.612003000002,53276.04016488001 2025-06-09,08:27:49.000,160,11075967,4925,0,1749457668,13101.981770419989,29899.373328839996,53276.04016488001 2025-06-09,08:27:50.000,160,11075924,4165,0,1749457669,13101.820098980003,32205.623092680005,53276.0820876 2025-06-09,08:27:51.000,160,11075941,4965,0,1749457670,13101.739263260002,31744.652285460004,53276.03317776 2025-06-09,08:27:52.000,160,11075930,4645,0,1749457671,13101.651691229992,30822.626081459995,53275.99125504 2025-06-09,08:27:53.000,160,11075896,4965,0,1749457672,13101.618009680002,31745.216215859997,53275.99824216001 2025-06-09,08:27:54.000,160,11075908,4645,0,1749457673,13101.604537059997,28055.342068230006,53275.928370960006 2025-06-09,08:27:55.000,160,11075927,4925,0,1749457674,13101.591064439992,29438.571700739994,53275.87247400001 2025-06-09,08:27:56.000,160,11075957,5044,0,1749457675,13101.570855509992,30821.78723499,53275.8375384 2025-06-09,08:27:57.000,160,11075931,5125,0,1749457676,13101.516965030001,29899.16185494,53275.858499760005 2025-06-09,08:27:58.000,160,11075990,4845,0,1749457677,13101.618009680002,27131.99062779,53275.87247400001 2025-06-09,08:27:59.000,160,11075986,4085,0,1749457678,13101.725790639997,23442.461887530008,53275.89343536 2025-06-09,08:28:00.000,160,11075941,5245,0,1749457679,13101.961561489989,29438.458914660005,53275.83055128001 2025-06-09,08:28:01.000,160,11075930,4725,0,1749457680,13102.12323292999,31283.618036069995,53275.77465432 2025-06-09,08:28:02.000,160,11075957,5005,0,1749457681,13102.21080496,28516.87680585,53275.83055128001 2025-06-09,08:28:03.000,160,11075988,4845,0,1749457682,13102.22427757999,31745.98457103,53275.83055128001 2025-06-09,08:28:04.000,160,11075910,4685,0,1749457683,13102.24448650999,32207.688487770007,53275.85151264001 2025-06-09,08:28:05.000,160,11075958,4445,0,1749457684,13102.27143175,31746.745877070003,53275.75369296001 2025-06-09,08:28:06.000,160,11075907,5044,0,1749457685,13102.44657580999,31746.872761410006,53275.75369296001 2025-06-09,08:28:07.000,160,11075968,4525,0,1749457686,13102.769918689992,33591.615984150005,53275.77465432 2025-06-09,08:28:08.000,160,11075876,4605,0,1749457687,13103.261669319989,31746.6119436,53275.71875736 2025-06-09,08:28:09.000,160,11075926,4725,0,1749457688,13103.72647470999,30362.69854548,53275.74670584 2025-06-09,08:28:10.000,160,11075942,3804,0,1749457689,13104.198016410002,28517.398441469995,53275.89343536 2025-06-09,08:28:11.000,160,11075920,4605,0,1749457690,13104.68303072999,30362.07117291,53275.96330656 2025-06-09,08:28:12.000,160,11075925,4965,0,1749457691,13105.289298629992,33129.15781049999,53276.075100480004 2025-06-09,08:28:13.000,160,11075955,4925,0,1749457692,13105.86862129,26672.063091810007,53276.15894592 2025-06-09,08:28:14.000,160,11075936,4685,0,1749457693,13106.373844540001,23904.920061180004,53276.29868832 2025-06-09,08:28:15.000,160,11075946,4805,0,1749457694,13106.771286829993,29439.79824936,53276.45939208 2025-06-09,08:28:16.000,160,11075937,5085,0,1749457695,13107.20914698,30362.515268100004,53276.56419888 2025-06-09,08:28:17.000,160,11075985,4885,0,1749457696,13107.673952370002,30823.951317900006,53276.66201856 2025-06-09,08:28:18.000,160,11075910,4645,0,1749457697,13108.125285139999,31285.239335970007,53276.85765792001 2025-06-09,08:28:19.000,160,11075933,5005,0,1749457698,13108.52272742999,32668.863719760004,53276.94150336 2025-06-09,08:28:20.000,160,11075908,3804,0,1749457699,13108.852806620002,30823.69754922,53277.19303968001 2025-06-09,08:28:21.000,160,11075957,4325,0,1749457700,13108.994269130002,25749.747873479995,53277.33278208 2025-06-09,08:28:22.000,160,11075909,4925,0,1749457701,13109.034686990002,25287.959367179996,53277.50746008001 2025-06-09,08:28:23.000,160,11075924,4645,0,1749457702,13109.081841159998,22981.448785529996,53277.71008656 2025-06-09,08:28:24.000,160,11075945,5125,0,1749457703,13109.189622119993,29899.464967530002,53277.76598352001 2025-06-09,08:28:25.000,160,11075895,5565,0,1749457704,13109.512964999994,31744.299828960007,53277.870790320005 2025-06-09,08:28:26.000,160,11075932,4605,0,1749457705,13109.816098949996,29899.718736209994,53278.02450696 2025-06-09,08:28:27.000,160,11076001,5205,0,1749457706,13109.944088839991,30822.527393640004,53278.206172080005 2025-06-09,08:28:28.000,160,11075925,4925,0,1749457707,13109.950825150001,31745.272608900006,53278.30399176 2025-06-09,08:28:29.000,160,11075947,4885,0,1749457708,13109.930616220001,27133.386355530005,53278.34591448001 2025-06-09,08:28:30.000,160,11075900,4725,0,1749457709,13110.004715629992,28978.65826302,53278.4577084 2025-06-09,08:28:31.000,160,11075955,5085,0,1749457710,13110.220277549997,30362.522317230003,53278.541553840005 2025-06-09,08:28:32.000,160,11075919,5085,0,1749457711,13110.449312089993,28517.65925928,53278.667322 2025-06-09,08:28:33.000,160,11075968,4725,0,1749457712,13110.563829359999,25750.19196867,53278.842 2025-06-09,08:28:34.000,160,11075950,4925,0,1749457713,13110.651401389994,31284.84458469,53278.828025760005 2025-06-09,08:28:35.000,160,11075878,5005,0,1749457714,13110.671610319994,29901.163807859994,53278.96776816001 2025-06-09,08:28:36.000,160,11075897,5085,0,1749457715,13110.644665079999,28978.707606929995,53279.13545904001 2025-06-09,08:28:37.000,160,11075934,4645,0,1749457716,13110.563829359999,24366.461847929997,53279.191356 2025-06-09,08:28:38.000,160,11075951,4925,0,1749457717,13110.671610319994,28056.103374269995,53279.31712416 2025-06-09,08:28:39.000,160,11075941,5044,0,1749457718,13110.88043592999,31284.640159920003,53279.44289232001 2025-06-09,08:28:40.000,160,11075933,5325,0,1749457719,13111.176833569996,29901.276593939998,53279.5756476 2025-06-09,08:28:41.000,160,11075932,4565,0,1749457720,13111.399131799997,30363.02985459,53279.6455188 2025-06-09,08:28:42.000,160,11075956,4445,0,1749457721,13111.419340729997,30363.84755367,53279.785261200006 2025-06-09,08:28:43.000,160,11075929,5005,0,1749457722,13111.358713939997,24368.18888478,53279.8201968 2025-06-09,08:28:44.000,160,11075910,4725,0,1749457723,13111.257669289997,32208.999625950004,53279.87609376001 2025-06-09,08:28:45.000,160,11075940,5044,0,1749457724,13111.237460359996,28518.899906160004,53279.90404224001 2025-06-09,08:28:46.000,160,11075936,4685,0,1749457725,13111.163360949991,27134.972409780006,53279.97391344001 2025-06-09,08:28:47.000,160,11075945,5085,0,1749457726,13111.00842582,31285.8103155,53280.099681600004 2025-06-09,08:28:48.000,160,11075834,4605,0,1749457727,13110.853490689995,29440.58070279,53280.19750128 2025-06-09,08:28:49.000,160,11075911,5044,0,1749457728,13110.752446039995,28517.602866240006,53280.22544976 2025-06-09,08:28:50.000,160,11075911,5405,0,1749457729,13110.88717224,30823.37328924,53280.386153520005 2025-06-09,08:28:51.000,160,11075936,4685,0,1749457730,13111.02863475,28978.49613303,53280.37217928 2025-06-09,08:28:52.000,160,11075938,4645,0,1749457731,13111.102734159991,27133.724713770003,53280.47698608001 2025-06-09,08:28:53.000,160,11075917,5005,0,1749457732,13111.035371059996,31746.203094059994,53280.553844400005 2025-06-09,08:28:54.000,160,11075928,4605,0,1749457733,13110.92085378999,29440.348081500008,53280.57480576001 2025-06-09,08:28:55.000,160,11075892,4725,0,1749457734,13110.70529187,31285.30277814,53280.77743224 2025-06-09,08:28:56.000,160,11075892,4445,0,1749457735,13110.462784709998,34052.57974224001,53280.76345800001 2025-06-09,08:28:57.000,160,11075933,5205,0,1749457736,13110.233750170002,20215.65918786,53280.7983936 2025-06-09,08:28:58.000,160,11075908,4685,0,1749457737,13110.105760279992,32668.44077196,53280.86127768001 2025-06-09,08:28:59.000,160,11075893,4925,0,1749457738,13110.038397179997,35435.696588670005,53280.88223904001 2025-06-09,08:29:00.000,160,11075921,4925,0,1749457739,13109.944088839991,29439.755954580003,53280.91018752001 2025-06-09,08:29:01.000,160,11075935,5205,0,1749457740,13109.923879909991,27133.555534650004,53280.86127768001 2025-06-09,08:29:02.000,160,11075888,4645,0,1749457741,13109.903670979991,27594.653226209994,53280.959097360006 2025-06-09,08:29:03.000,160,11075956,4645,0,1749457742,13109.89019836,26210.930154600006,53280.95211024001 2025-06-09,08:29:04.000,160,11075816,4925,0,1749457743,13109.91040729,32668.024873290007,53281.00102008001 2025-06-09,08:29:05.000,160,11075812,4405,0,1749457744,13109.78241739999,28517.278606260006,53280.959097360006 2025-06-09,08:29:06.000,160,11075905,5205,0,1749457745,13109.56685548,29440.27054107,53280.98005872001 2025-06-09,08:29:07.000,160,11075953,4925,0,1749457746,13109.310875699994,28979.581699050002,53280.96608448 2025-06-09,08:29:08.000,160,11075896,4725,0,1749457747,13109.041423299997,28980.138580319996,53281.02896856001 2025-06-09,08:29:09.000,160,11075933,5005,0,1749457748,13108.886488169992,32209.281591150007,53280.95211024001 2025-06-09,08:29:10.000,160,11075933,4365,0,1749457749,13108.879751859997,31287.058011510002,53280.82634208 2025-06-09,08:29:11.000,160,11075930,4605,0,1749457750,13108.920169719997,29442.082167479995,53280.76345800001 2025-06-09,08:29:12.000,160,11075931,5285,0,1749457751,13108.994269130002,34053.84858564001,53280.83332920001 2025-06-09,08:29:13.000,160,11075919,4845,0,1749457752,13108.953851270002,31285.63408725,53280.7983936 2025-06-09,08:29:14.000,160,11075951,5125,0,1749457753,13108.778707209996,29439.741856320004,53280.84730344 2025-06-09,08:29:15.000,160,11075937,4965,0,1749457754,13108.52946374,29438.81842029,53280.840316320006 2025-06-09,08:29:16.000,160,11075982,4565,0,1749457755,13108.246538719999,30821.47002414,53280.86127768001 2025-06-09,08:29:17.000,160,11075958,4325,0,1749457756,13107.970350009993,29898.280713689994,53280.82634208 2025-06-09,08:29:18.000,160,11075967,5285,0,1749457757,13107.822151189997,29436.562698690002,53280.82634208 2025-06-09,08:29:19.000,160,11075977,4965,0,1749457758,13107.700897609997,30358.835622240003,53280.82634208 2025-06-09,08:29:20.000,160,11075934,4805,0,1749457759,13107.586380339992,26669.208194160004,53280.84730344 2025-06-09,08:29:21.000,160,11075923,5005,0,1749457760,13107.586380339992,29436.548600430004,53280.7983936 2025-06-09,08:29:22.000,160,11075970,4485,0,1749457761,13107.633534510001,30820.257573780007,53280.7285224 2025-06-09,08:29:23.000,160,11075911,5085,0,1749457762,13107.667216059992,27130.841619600003,53280.70057392 2025-06-09,08:29:24.000,160,11075955,5125,0,1749457763,13107.606589269992,34971.80744162999,53280.602754240004 2025-06-09,08:29:25.000,160,11075954,4445,0,1749457764,13107.572907720001,27131.617023900006,53280.60974136 2025-06-09,08:29:26.000,160,11075945,5325,0,1749457765,13107.579644029996,29899.042019729997,53280.53288304 2025-06-09,08:29:27.000,160,11075952,4645,0,1749457766,13107.505544619991,29437.86678774,53280.46999896 2025-06-09,08:29:28.000,160,11075935,4765,0,1749457767,13107.458390449996,26670.477037560006,53280.37916640001 2025-06-09,08:29:29.000,160,11075959,4885,0,1749457768,13107.47186307,29437.457938199994,53280.44205048 2025-06-09,08:29:30.000,160,11075921,4965,0,1749457769,13107.647007129992,32665.621119960007,53280.42807624001 2025-06-09,08:29:31.000,160,11075945,4965,0,1749457770,13107.828887499993,27130.996700460004,53280.44205048 2025-06-09,08:29:32.000,160,11075919,4925,0,1749457771,13108.105076209999,27592.094392019993,53280.483973200004 2025-06-09,08:29:33.000,160,11075946,4605,0,1749457772,13108.46210063999,28514.395512090006,53280.5189088 2025-06-09,08:29:34.000,160,11075924,4605,0,1749457773,13108.906697099992,29897.9071098,53280.51192168 2025-06-09,08:29:35.000,160,11075950,4805,0,1749457774,13109.250248909993,30358.89201528,53280.58878 2025-06-09,08:29:36.000,160,11075920,4765,0,1749457775,13109.512964999994,28975.084354110004,53280.68659968 2025-06-09,08:29:37.000,160,11075895,4605,0,1749457776,13109.68810906,35893.09348698,53280.69358680001 2025-06-09,08:29:38.000,160,11075938,4525,0,1749457777,13109.72179060999,28052.797332300004,53280.73550952 2025-06-09,08:29:39.000,160,11075933,5125,0,1749457778,13109.694845369995,23441.09435631,53280.78441936001 2025-06-09,08:29:40.000,160,11075907,5044,0,1749457779,13109.72179060999,34971.64531163999,53280.75647088 2025-06-09,08:29:41.000,160,11075835,5125,0,1749457780,13109.78915371,33126.958481940004,53280.87525192 2025-06-09,08:29:42.000,160,11075800,4605,0,1749457781,13109.89019836,31282.151817029997,53280.9032004 2025-06-09,08:29:43.000,160,11075820,4725,0,1749457782,13110.004715629992,23902.833518700005,53280.88223904001 2025-06-09,08:29:44.000,160,11075924,4565,0,1749457783,13110.146178139992,32665.959478200006,53280.93114888001 2025-06-09,08:29:45.000,160,11075944,4725,0,1749457784,13110.307849579993,31743.601965089998,53280.96608448 2025-06-09,08:29:46.000,160,11075935,5125,0,1749457785,13110.462784709998,29437.56367515,53280.938136000004 2025-06-09,08:29:47.000,160,11075926,4605,0,1749457786,13110.644665079999,33588.422728260004,53281.008007200006 2025-06-09,08:29:48.000,160,11075949,5044,0,1749457787,13110.84001806999,29437.457938199994,53281.09883976001 2025-06-09,08:29:49.000,160,11075886,4325,0,1749457788,13111.055579989996,36355.66444671,53281.112814 2025-06-09,08:29:50.000,160,11075952,3765,0,1749457789,13111.170097260001,31743.820488120007,53281.16172384 2025-06-09,08:29:51.000,160,11075913,5005,0,1749457790,13111.122943089991,28515.664355490007,53281.154736720004 2025-06-09,08:29:52.000,160,11075966,4605,0,1749457791,13111.00168950999,29438.148752940004,53281.294479120006 2025-06-09,08:29:53.000,160,11075949,5165,0,1749457792,13110.68508294,34050.035006310005,53281.273517760004 2025-06-09,08:29:54.000,160,11075925,4925,0,1749457793,13110.294376960002,31282.532470050006,53281.26653064001 2025-06-09,08:29:55.000,160,11075956,4645,0,1749457794,13110.031660870001,29437.338102990005,53281.31544048001 2025-06-09,08:29:56.000,160,11075953,5245,0,1749457795,13109.8497805,33126.66946761,53281.4272344 2025-06-09,08:29:57.000,160,11075904,4765,0,1749457796,13109.72852692,30820.595932020005,53281.47614424 2025-06-09,08:29:58.000,160,11075912,4645,0,1749457797,13109.654427509995,28514.684526419995,53281.48313136001 2025-06-09,08:29:59.000,160,11075950,4525,0,1749457798,13109.60727334,30359.935286520005,53281.462170000006 2025-06-09,08:30:00.000,160,11075936,4725,0,1749457799,13109.452338209994,28515.75599418,53281.42024728 2025-06-09,08:30:01.000,160,11075902,4725,0,1749457800,13109.230039979993,30361.457898599998,53281.43422152001 2025-06-09,08:30:02.000,160,11075914,4445,0,1749457801,13108.940378649997,28978.47498564,53281.462170000006 2025-06-09,08:30:03.000,160,11075977,4965,0,1749457802,13108.724816729991,33590.86877637,53281.4971056 2025-06-09,08:30:04.000,160,11075933,4965,0,1749457803,13108.677662559996,24827.41150776,53281.55300256001 2025-06-09,08:30:05.000,160,11075926,4685,0,1749457804,13108.913433410002,32206.461939150002,53281.53902832 2025-06-09,08:30:06.000,160,11075978,4645,0,1749457805,13109.297403079989,28055.158790849993,53281.636848 2025-06-09,08:30:07.000,160,11075943,5165,0,1749457806,13109.62074595999,26210.175897690002,53281.72069344001 2025-06-09,08:30:08.000,160,11075909,5165,0,1749457807,13109.715054299995,27132.928162080003,53281.66479648 2025-06-09,08:30:09.000,160,11075920,4685,0,1749457808,13109.58032809999,25749.599841749994,53281.776590400004 2025-06-09,08:30:10.000,160,11075813,5125,0,1749457809,13109.378238799989,28517.208114959998,53281.776590400004 2025-06-09,08:30:11.000,160,11075906,4565,0,1749457810,13109.209831049993,30823.471977060006,53281.76261616 2025-06-09,08:30:12.000,160,11075957,5085,0,1749457811,13109.068368539993,30823.5283701,53281.73466768 2025-06-09,08:30:13.000,160,11075915,5085,0,1749457812,13108.825861379992,27133.900942020002,53281.76261616 2025-06-09,08:30:14.000,160,11075905,4965,0,1749457813,13108.54967267,28517.891880569994,53281.76261616 2025-06-09,08:30:15.000,160,11075900,4645,0,1749457814,13108.293692889994,26673.27554217,53281.69274496 2025-06-09,08:30:16.000,160,11075920,4685,0,1749457815,13108.118548829989,27595.936167869993,53281.65082224001 2025-06-09,08:30:17.000,160,11075901,5365,0,1749457816,13107.876041670002,28979.75087817,53281.68575784 2025-06-09,08:30:18.000,160,11075927,5085,0,1749457817,13107.640270819997,22984.042865370007,53281.62287376001 2025-06-09,08:30:19.000,160,11075942,4885,0,1749457818,13107.34387317999,28980.364152480004,53281.55300256001 2025-06-09,08:30:20.000,160,11075984,4325,0,1749457819,13106.932958269994,27597.049930409994,53281.51806696 2025-06-09,08:30:21.000,160,11075910,4725,0,1749457820,13106.468152879992,25752.158675939994,53281.4272344 2025-06-09,08:30:22.000,160,11075914,4805,0,1749457821,13105.98987487,30364.270501470004,53281.392298800005 2025-06-09,08:30:23.000,160,11075932,4965,0,1749457822,13105.727158779999,28519.062036150004,53281.38531168001 2025-06-09,08:30:24.000,160,11075942,4725,0,1749457823,13105.599168889989,31747.549477890003,53281.31544048001 2025-06-09,08:30:25.000,160,11075931,5245,0,1749457824,13105.572223649993,28518.977446589997,53281.3573632 2025-06-09,08:30:26.000,160,11075923,5245,0,1749457825,13105.531805789993,26213.002598820007,53281.23858216 2025-06-09,08:30:27.000,160,11075914,4885,0,1749457826,13105.450970069993,28519.633015679996,53281.105826880004 2025-06-09,08:30:28.000,160,11075907,5044,0,1749457827,13105.181517669997,30365.186888369994,53281.04992992001 2025-06-09,08:30:29.000,160,11075890,4685,0,1749457828,13104.81102062,30826.947198149996,53280.87525192 2025-06-09,08:30:30.000,160,11075908,4805,0,1749457829,13104.278852130003,28982.18282802,53280.7285224 2025-06-09,08:30:31.000,160,11075954,4725,0,1749457830,13103.881409839996,28982.415449310007,53280.54685728001 2025-06-09,08:30:32.000,160,11075897,5165,0,1749457831,13103.64563898999,28982.901839280006,53280.46999896 2025-06-09,08:30:33.000,160,11076272,4805,0,1749457832,13103.295350869994,30367.111300859993,53280.316282320004 2025-06-09,08:30:34.000,160,11076316,4485,0,1749457833,13102.830545479992,30829.111281060003,53280.218462640005 2025-06-09,08:30:35.000,160,11076319,5165,0,1749457834,13102.45331212,30829.61176929,53280.04378464001 2025-06-09,08:30:36.000,160,11076322,4885,0,1749457835,13102.136705549994,28062.250215630003,53279.93897784 2025-06-09,08:30:37.000,160,11076315,5165,0,1749457836,13101.907671009998,29907.063929669996,53279.87609376001 2025-06-09,08:30:38.000,160,11076328,4645,0,1749457837,13101.591064439992,31290.462741299998,53279.92500360001 2025-06-09,08:30:39.000,160,11076293,5285,0,1749457838,13101.24751262999,28983.987405299995,53279.87609376001 2025-06-09,08:30:40.000,160,11076247,4965,0,1749457839,13100.90396081999,26677.469774519996,53279.91801648 2025-06-09,08:30:41.000,160,11076244,5005,0,1749457840,13100.634508419993,30367.132448250006,53279.86211952 2025-06-09,08:30:42.000,160,11076279,5365,0,1749457841,13100.499782220002,31289.292585720003,53279.93897784 2025-06-09,08:30:43.000,160,11076333,5165,0,1749457842,13100.634508419993,27137.665177439994,53279.89705512 2025-06-09,08:30:44.000,160,11076300,4645,0,1749457843,13100.937642369994,29443.64707434,53279.9599392 2025-06-09,08:30:45.000,160,11076278,4805,0,1749457844,13101.409184069991,24831.302627519995,53280.0298104 2025-06-09,08:30:46.000,160,11076312,4685,0,1749457845,13101.907671009998,30366.427535249997,53280.050771760005 2025-06-09,08:30:47.000,160,11076286,4685,0,1749457846,13102.26469543999,28983.049871010007,53280.04378464001 2025-06-09,08:30:48.000,160,11076276,4645,0,1749457847,13102.621719869996,24371.001487650006,53280.07872024 2025-06-09,08:30:49.000,160,11076321,5085,0,1749457848,13102.864227029997,31290.067990020005,53280.04378464001 2025-06-09,08:30:50.000,160,11076290,4004,0,1749457849,13102.924853819997,27138.771890849996,53280.07173312001 2025-06-09,08:30:51.000,160,11076343,5205,0,1749457850,13102.675610350001,26215.991429939997,53280.01583616 2025-06-09,08:30:52.000,160,11076267,5005,0,1749457851,13102.197332339994,26215.772906910002,53279.94596496001 2025-06-09,08:30:53.000,160,11076290,4645,0,1749457852,13101.543910269997,30827.983420260003,53280.00884904 2025-06-09,08:30:54.000,160,11076268,4485,0,1749457853,13101.058895949995,29905.611808889997,53279.91801648 2025-06-09,08:30:55.000,160,11076273,5325,0,1749457854,13100.843334029989,29444.58460863,53279.89705512 2025-06-09,08:30:56.000,160,11076332,4645,0,1749457855,13100.796179859994,28060.84038963,53279.764299840004 2025-06-09,08:30:57.000,160,11076250,4445,0,1749457856,13100.789443549998,27138.130420019996,53279.7503256 2025-06-09,08:30:58.000,160,11076324,4445,0,1749457857,13100.654717349993,29443.95723606,53279.729364239996 2025-06-09,08:30:59.000,160,11076273,5005,0,1749457858,13100.641244729988,28982.47184235,53279.73635136001 2025-06-09,08:31:00.000,160,11076316,4004,0,1749457859,13100.553672699993,26214.708488279997,53279.75731272001 2025-06-09,08:31:01.000,160,11076285,5005,0,1749457860,13100.371792329992,28520.626943010007,53279.69442864 2025-06-09,08:31:02.000,160,11076242,4445,0,1749457861,13100.13602148,29904.180835499996,53279.65250592 2025-06-09,08:31:03.000,160,11076252,4645,0,1749457862,13100.05518576,26214.35603178,53279.72237712 2025-06-09,08:31:04.000,160,11076256,5044,0,1749457863,13100.162966719996,27136.96026444,53279.68744152001 2025-06-09,08:31:05.000,160,11076178,4965,0,1749457864,13100.290956609992,28982.16168063,53279.666480160005 2025-06-09,08:31:06.000,160,11076240,4605,0,1749457865,13100.317901850001,24831.295578389996,53279.61058320001 2025-06-09,08:31:07.000,160,11076242,4605,0,1749457866,13100.142757789996,32211.565509270004,53279.58962184001 2025-06-09,08:31:08.000,160,11076303,5125,0,1749457867,13099.95414111,29444.457724289998,53279.42193096001 2025-06-09,08:31:09.000,160,11076306,4805,0,1749457868,13099.731842879999,34518.40740003,53279.33808552 2025-06-09,08:31:10.000,160,11076277,5165,0,1749457869,13099.448917859998,33596.28955734,53279.212317360005 2025-06-09,08:31:11.000,160,11076293,4925,0,1749457870,13099.233355939992,22987.884641220007,53279.15642040001 2025-06-09,08:31:12.000,160,11076294,4645,0,1749457871,13099.038002950001,29907.359993129998,53279.07257496 2025-06-09,08:31:13.000,160,11076303,5125,0,1749457872,13098.802232099995,31291.632896879993,53278.93981968001 2025-06-09,08:31:14.000,160,11076322,4765,0,1749457873,13098.391317189999,28985.411329559996,53278.86994848001 2025-06-09,08:31:15.000,160,11076289,4885,0,1749457874,13097.973665969992,28523.940034109997,53278.76514168 2025-06-09,08:31:16.000,160,11076329,5365,0,1749457875,13097.69074094999,29446.170662880002,53278.71623184 2025-06-09,08:31:17.000,160,11076321,5165,0,1749457876,13097.69747726,31291.160605170007,53278.65334776001 2025-06-09,08:31:18.000,160,11076344,4605,0,1749457877,13097.879357630001,28062.28546128,53278.660334880005 2025-06-09,08:31:19.000,160,11076285,5205,0,1749457878,13098.350899329998,25755.732584850004,53278.667322 2025-06-09,08:31:20.000,160,11076353,5205,0,1749457879,13098.990848779991,32212.89779484,53278.63238640001 2025-06-09,08:31:21.000,160,11076243,5205,0,1749457880,13099.664479779989,30367.583592569994,53278.67430912 2025-06-09,08:31:22.000,160,11076273,5005,0,1749457881,13100.365056019997,30828.561448919994,53278.75116744001 2025-06-09,08:31:23.000,160,11076278,4685,0,1749457882,13101.08584118999,31289.574550920006,53278.90488408 2025-06-09,08:31:24.000,160,11076254,4805,0,1749457883,13101.813362669993,23909.45265177,53278.97475528 2025-06-09,08:31:25.000,160,11076107,5325,0,1749457884,13102.621719869996,32673.001559070006,53279.058600719996 2025-06-09,08:31:26.000,160,11076235,4965,0,1749457885,13103.376186589994,28060.6923579,53279.212317360005 2025-06-09,08:31:27.000,160,11076291,4925,0,1749457886,13104.090235449992,34057.05593979001,53279.30314992001 2025-06-09,08:31:28.000,160,11076265,5165,0,1749457887,13104.60219500999,29444.831328180007,53279.41494384 2025-06-09,08:31:29.000,160,11076279,5445,0,1749457888,13104.676294419995,31751.334860699993,53279.561673359996 2025-06-09,08:31:31.000,160,11076267,5165,0,1749457890,13104.575249769994,34518.92903565,53279.70840288001 2025-06-09,08:31:32.000,160,11076247,5044,0,1749457891,13104.58198607999,27139.117298220008,53279.84814528 2025-06-09,08:31:33.000,160,11076276,4605,0,1749457892,13104.595458699994,28522.93200852,53279.82718392001 2025-06-09,08:31:34.000,160,11076247,5165,0,1749457893,13104.78407537999,28522.847418959995,53279.80622256001 2025-06-09,08:31:35.000,160,11076245,5044,0,1749457894,13105.03331885,29445.049851210002,53279.890068 2025-06-09,08:31:36.000,160,11076267,4325,0,1749457895,13105.228671839992,33134.642033640004,53279.92500360001 2025-06-09,08:31:37.000,160,11076271,4205,0,1749457896,13105.403815899997,30828.244238069994,53279.97391344001 2025-06-09,08:31:38.000,160,11076319,4365,0,1749457897,13105.457706380002,27599.488929390005,53280.001861920005 2025-06-09,08:31:39.000,160,11076271,5285,0,1749457898,13105.565487339998,31750.76388117,53280.02282328001 2025-06-09,08:31:40.000,160,11076293,5245,0,1749457899,13105.639586749989,29905.971314520008,53280.001861920005 2025-06-09,08:31:41.000,160,11076286,4925,0,1749457900,13105.754104019994,25293.98637333,53280.07173312001 2025-06-09,08:31:42.000,160,11076317,5325,0,1749457901,13105.90230283999,30829.329804089997,53280.148591440004 2025-06-09,08:31:43.000,160,11076295,4965,0,1749457902,13106.03029273,29445.775911599994,53280.169552800005 2025-06-09,08:31:44.000,160,11076239,5005,0,1749457903,13106.11112845,28062.165626069997,53280.15557856 2025-06-09,08:31:45.000,160,11076267,5325,0,1749457904,13106.17175524,26678.37206316,53280.23942400001 2025-06-09,08:31:46.000,160,11076291,5405,0,1749457905,13106.117864759995,28062.11628216,53280.23243688 2025-06-09,08:31:47.000,160,11076271,3965,0,1749457906,13106.037029039995,29907.50802486,53280.2743596 2025-06-09,08:31:48.000,160,11076284,4325,0,1749457907,13105.935984389995,31752.779932350008,53280.3442308 2025-06-09,08:31:49.000,160,11076295,4325,0,1749457908,13105.94945701,34059.100187489996,53280.37217928 2025-06-09,08:31:50.000,160,11076142,4004,0,1749457909,13106.03029273,27601.28645754,53280.40711488001 2025-06-09,08:31:51.000,160,11076306,5044,0,1749457910,13106.353635610001,28984.593630479998,53280.47698608001 2025-06-09,08:31:52.000,160,11076254,4685,0,1749457911,13106.818440999989,24833.107204800006,53280.52589592001 2025-06-09,08:31:53.000,160,11076324,4925,0,1749457912,13107.519017239996,31290.413397390003,53280.672625440006 2025-06-09,08:31:54.000,160,11076325,5365,0,1749457913,13108.28022026999,28522.854468089994,53280.78441936001 2025-06-09,08:31:55.000,160,11076334,4685,0,1749457914,13108.832597690001,35441.54031744,53280.84730344 2025-06-09,08:31:56.000,160,11076289,4285,0,1749457915,13109.243512599998,28983.94511052,53280.93114888001 2025-06-09,08:31:57.000,160,11076279,5005,0,1749457916,13109.49949237999,27600.257284559993,53281.01499432 2025-06-09,08:31:58.000,160,11076279,4405,0,1749457917,13109.654427509995,30368.105228190005,53281.07787840001 2025-06-09,08:31:59.000,160,11076107,4325,0,1749457918,13109.694845369995,31290.984376919994,53281.14774960001 2025-06-09,08:32:00.000,160,11076300,4805,0,1749457919,13109.80262632999,33597.375123360005,53281.21063368 2025-06-09,08:32:01.000,160,11076314,4765,0,1749457920,13109.82957157,34058.32478318999,53281.28749200001 2025-06-09,08:32:02.000,160,11076289,5005,0,1749457921,13109.876725739996,27139.244182559996,53281.31544048001 2025-06-09,08:32:03.000,160,11076268,4645,0,1749457922,13109.923879909991,29906.54229405,53281.392298800005 2025-06-09,08:32:04.000,160,11076252,4765,0,1749457923,13110.011451940001,27600.102203700008,53281.48313136001 2025-06-09,08:32:05.000,160,11076247,4125,0,1749457924,13110.119232899997,28061.16464961,53281.511079840006 2025-06-09,08:32:06.000,160,11076309,4645,0,1749457925,13110.085551349992,28522.29758682,53281.64383512 2025-06-09,08:32:07.000,160,11076264,4605,0,1749457926,13109.917143599996,25754.81619795,53281.69274496 2025-06-09,08:32:08.000,160,11076084,4725,0,1749457927,13109.634218579995,32673.741717719997,53281.636848 2025-06-09,08:32:09.000,160,11076260,4045,0,1749457928,13109.310875699994,32212.911893099998,53281.76261616 2025-06-09,08:32:10.000,160,11076167,5245,0,1749457929,13109.102050089998,33135.68530488,53281.797551760006 2025-06-09,08:32:11.000,160,11076296,4645,0,1749457930,13108.987532819992,27600.65203584,53281.80453888 2025-06-09,08:32:12.000,160,11076336,4645,0,1749457931,13108.866279239992,23449.60265622,53281.797551760006 2025-06-09,08:32:13.000,160,11076264,4845,0,1749457932,13108.745025659991,27601.363997969995,53281.81851312001 2025-06-09,08:32:14.000,160,11076286,4645,0,1749457933,13108.657453629996,33137.08808175,53281.88838432001 2025-06-09,08:32:15.000,160,11076217,5085,0,1749457934,13108.56314528999,30369.648987659995,53281.895371440005 2025-06-09,08:32:16.000,160,11076265,4245,0,1749457935,13108.536200049995,24372.939998400005,53281.97921688 2025-06-09,08:32:17.000,160,11076269,5205,0,1749457936,13108.54967267,27139.801063830004,53281.965242640006 2025-06-09,08:32:18.000,160,11076264,4645,0,1749457937,13108.657453629996,23910.453628229996,53282.04908808 2025-06-09,08:32:19.000,160,11076254,4565,0,1749457938,13108.812388760001,29906.401311449998,53282.04210096 2025-06-09,08:32:20.000,160,11076261,5125,0,1749457939,13108.926906029992,31751.43354852,53282.181843360006 2025-06-09,08:32:21.000,160,11076340,4925,0,1749457940,13108.893224480002,33135.40333967999,53282.14690776 2025-06-09,08:32:22.000,160,11076309,5285,0,1749457941,13108.798916139996,28523.213973720005,53282.132933520006 2025-06-09,08:32:23.000,160,11076272,4805,0,1749457942,13108.65071732,28062.30660867,53282.20280472001 2025-06-09,08:32:24.000,160,11076308,4685,0,1749457943,13108.36105598999,26678.7104214,53282.18883048 2025-06-09,08:32:25.000,160,11076336,4765,0,1749457944,13108.078130969989,31291.40027559,53282.23774032 2025-06-09,08:32:26.000,160,11076253,5285,0,1749457945,13107.835623810002,26217.471747239993,53282.22376608001 2025-06-09,08:32:27.000,160,11076275,4445,0,1749457946,13107.721106539997,31752.36403368,53282.279663040004 2025-06-09,08:32:28.000,160,11076264,4685,0,1749457947,13107.801942259997,32213.51811828,53282.38446984 2025-06-09,08:32:29.000,160,11076261,4085,0,1749457948,13108.051185729993,28984.607728739997,53282.37748272 2025-06-09,08:32:30.000,160,11076250,3605,0,1749457949,13108.334110749995,25755.94405875,53282.28665016 2025-06-09,08:32:32.000,160,11076281,5405,0,1749457951,13108.825861379992,25756.74061044,53282.39145696001 2025-06-09,08:32:33.000,160,11076264,4445,0,1749457952,13109.081841159998,26218.35288849,53282.34254712001 2025-06-09,08:32:34.000,160,11076150,4725,0,1749457953,13109.304139389998,26218.67009934,53282.28665016 2025-06-09,08:32:35.000,160,11076170,4725,0,1749457954,13109.445601899999,25757.790930810006,53282.35652136 2025-06-09,08:32:36.000,160,11076265,4565,0,1749457955,13109.66116381999,33138.152500380005,53282.36350848 2025-06-09,08:32:37.000,160,11076289,5285,0,1749457956,13109.944088839991,27602.90070831,53282.39145696001 2025-06-09,08:32:38.000,160,11076278,4685,0,1749457957,13110.287640649993,32215.26630252,53282.43337968 2025-06-09,08:32:39.000,160,11076276,4685,0,1749457958,13110.69855555999,30831.23306919,53282.48927664001 2025-06-09,08:32:40.000,160,11076270,4725,0,1749457959,13111.311559770002,21605.99434341,53282.57312208 2025-06-09,08:32:41.000,160,11076254,4685,0,1749457960,13112.03908124999,32214.906796890005,53282.69889024 2025-06-09,08:32:42.000,160,11076303,5405,0,1749457961,13112.692503320002,27141.091054620003,53282.76876144 2025-06-09,08:32:43.000,160,11076274,4725,0,1749457962,13113.20446288,25757.39617953,53282.86658112 2025-06-09,08:32:44.000,160,11076249,5085,0,1749457963,13113.568223620001,24835.25014032,53282.98536216 2025-06-09,08:32:45.000,160,11076228,4765,0,1749457964,13113.857884949997,28987.385085960006,53283.08318184 2025-06-09,08:32:46.000,160,11076279,5044,0,1749457965,13114.113864729989,35907.191746979996,53283.19497576 2025-06-09,08:32:47.000,160,11076340,3965,0,1749457966,13114.369844509994,30372.405197490007,53283.25087272 2025-06-09,08:32:48.000,160,11076260,4165,0,1749457967,13114.60561536,30372.609622260003,53283.285808320004 2025-06-09,08:32:49.000,160,11076257,5365,0,1749457968,13114.834649899996,30833.657969909997,53283.44651208001 2025-06-09,08:32:50.000,160,11076300,3845,0,1749457969,13115.157992779998,31755.789910859996,53283.53734464 2025-06-09,08:32:51.000,160,11076310,3765,0,1749457970,13115.51501720999,31294.12123977,53283.70503552 2025-06-09,08:32:52.000,160,11076306,4805,0,1749457971,13115.78446961,27142.352848890005,53283.88670064 2025-06-09,08:32:53.000,160,11076305,4325,0,1749457972,13115.872041639996,30370.953076709993,53283.99150744 2025-06-09,08:32:54.000,160,11076250,4405,0,1749457973,13115.96634998,28525.786906170004,53284.11727560001 2025-06-09,08:32:55.000,160,11076302,4725,0,1749457974,13116.134757729997,28987.180661189996,53284.35483768001 2025-06-09,08:32:56.000,160,11076257,4285,0,1749457975,13116.437891679998,30370.89668367,53284.42470888 2025-06-09,08:32:57.000,160,11076258,4004,0,1749457976,13116.75449824999,24374.011466159995,53284.578425520005 2025-06-09,08:32:58.000,160,11076285,4485,0,1749457977,13116.949851239995,27602.195795310006,53284.7111808 2025-06-09,08:32:59.000,160,11076259,5085,0,1749457978,13117.11825898999,34981.605732330005,53284.843936080004 2025-06-09,08:33:00.000,160,11076305,5044,0,1749457979,13117.06436851,31752.469770630007,53284.99765272 2025-06-09,08:33:01.000,160,11076292,4245,0,1749457980,13116.93637861999,29907.451631820004,53285.17233072001 2025-06-09,08:33:02.000,160,11076236,5005,0,1749457981,13116.73428931999,31291.55535645,53285.3749572 2025-06-09,08:33:03.000,160,11076318,4685,0,1749457982,13116.545672639993,31291.830272520005,53285.465789760005 2025-06-09,08:33:04.000,160,11076275,5245,0,1749457983,13116.390737510003,28985.813129970004,53285.55662232001 2025-06-09,08:33:05.000,160,11076259,5085,0,1749457984,13116.370528580002,28986.066898649995,53285.682390480004 2025-06-09,08:33:06.000,160,11076232,4725,0,1749457985,13116.431155369988,29908.854408690007,53285.78021016 2025-06-09,08:33:07.000,160,11076240,4605,0,1749457986,13116.491782159988,30831.423395699996,53285.919952560005 2025-06-09,08:33:08.000,160,11076261,4925,0,1749457987,13116.579354189998,32215.068926880005,53286.12956616001 2025-06-09,08:33:09.000,160,11076271,5005,0,1749457988,13116.545672639993,24373.088030130006,53286.255334320005 2025-06-09,08:33:10.000,160,11076279,5085,0,1749457989,13116.444627989993,25294.93800588,53286.43001232 2025-06-09,08:33:11.000,160,11076287,5044,0,1749457990,13116.080867249992,27139.462705590005,53286.65360016001 2025-06-09,08:33:12.000,160,11076279,4125,0,1749457991,13115.73731543999,26677.843378410005,53286.79334256 2025-06-09,08:33:13.000,160,11076260,4605,0,1749457992,13115.53522613999,28522.720534620006,53286.89814936001 2025-06-09,08:33:14.000,160,11076292,4725,0,1749457993,13115.440917799999,29906.52819579,53287.07282736 2025-06-09,08:33:15.000,160,11076335,5165,0,1749457994,13115.508280899994,31290.547330860005,53287.226544 2025-06-09,08:33:16.000,160,11076168,4525,0,1749457995,13115.63627078999,29445.684272910003,53287.28942808 2025-06-09,08:33:17.000,160,11076316,3885,0,1749457996,13115.77773329999,25755.683240939994,53287.41519624 2025-06-09,08:33:18.000,160,11076309,4885,0,1749457997,13115.872041639996,27600.602691930006,53287.478080320005 2025-06-09,08:33:19.000,160,11076284,4725,0,1749457998,13115.919195809991,28984.25527224,53287.55493864 2025-06-09,08:33:20.000,160,11076303,4245,0,1749457999,13115.88551426,25294.127355930003,53287.62480984 2025-06-09,08:33:21.000,160,11076237,5085,0,1749458000,13115.80467854,31290.26536566,53287.6807068 2025-06-09,08:33:22.000,160,11076301,5365,0,1749458001,13115.61606185999,28522.741682010004,53287.65275832 2025-06-09,08:33:23.000,160,11076270,4645,0,1749458002,13115.353345769989,34057.676263229994,53287.65275832 2025-06-09,08:33:24.000,160,11076302,4685,0,1749458003,13114.827913590001,26216.506016429994,53287.596861360005 2025-06-09,08:33:25.000,160,11076266,4885,0,1749458004,13114.201436759999,28984.149535289995,53287.58288712 2025-06-09,08:33:26.000,160,11076283,5205,0,1749458005,13113.689477200001,27600.214989779997,53287.5759 2025-06-09,08:33:27.000,160,11076290,3645,0,1749458006,13113.40655218,28522.262341170004,53287.56891288001 2025-06-09,08:33:28.000,160,11076280,4004,0,1749458007,13113.170781329994,31750.538309010008,53287.49904168001 2025-06-09,08:33:29.000,160,11076300,4845,0,1749458008,13112.914801549989,30827.609816369993,53287.4361576 2025-06-09,08:33:30.000,160,11076274,4645,0,1749458009,13112.746393799993,31749.861592529996,53287.45711896 2025-06-09,08:33:31.000,160,11076291,6005,0,1749458010,13112.766602729993,31288.637016630004,53287.39423488 2025-06-09,08:33:32.000,160,11076289,4765,0,1749458011,13112.948483099994,28521.33890514,53287.31737656 2025-06-09,08:33:33.000,160,11076294,4605,0,1749458012,13113.190990259995,28521.395298179996,53287.2964152 2025-06-09,08:33:34.000,160,11076314,3525,0,1749458013,13113.534542069996,23908.846426589997,53287.40122200001 2025-06-09,08:33:35.000,160,11076292,4765,0,1749458014,13113.878093879997,32210.95928409,53287.32436368001 2025-06-09,08:33:36.000,160,11076300,4645,0,1749458015,13114.228381999994,28520.52825519,53287.31737656 2025-06-09,08:33:37.000,160,11076252,4605,0,1749458016,13114.50457071,28981.336932420003,53287.359299280004 2025-06-09,08:33:38.000,160,11076270,3885,0,1749458017,13114.774023109996,29442.37118181,53287.429170480005 2025-06-09,08:33:39.000,160,11076262,3885,0,1749458018,13114.976112409997,30364.80623535,53287.429170480005 2025-06-09,08:33:40.000,160,11076286,4485,0,1749458019,13115.104102299993,32209.99355328,53287.39423488 2025-06-09,08:33:41.000,160,11076321,4325,0,1749458020,13115.124311229993,30365.44065705,53287.58987424001 2025-06-09,08:33:42.000,160,11076252,4004,0,1749458021,13115.104102299993,28520.789073000007,53287.56891288001 2025-06-09,08:33:43.000,160,11076252,4765,0,1749458022,13115.077157059997,29904.702471120007,53287.526990160004 2025-06-09,08:33:44.000,160,11076302,4885,0,1749458023,13115.164729089993,24831.154595789994,53287.55493864 2025-06-09,08:33:45.000,160,11076231,5165,0,1749458024,13115.299455289998,28982.47889148,53287.63179696 2025-06-09,08:33:46.000,160,11076261,4565,0,1749458025,13115.568907689994,26215.17373086,53287.61782272001 2025-06-09,08:33:47.000,160,11076301,5205,0,1749458026,13115.892250569996,26215.48389258,53287.6108356 2025-06-09,08:33:48.000,160,11076294,4805,0,1749458027,13116.215593449997,31750.601751180002,53287.694681040004 2025-06-09,08:33:49.000,160,11076254,4445,0,1749458028,13116.579354189998,32673.121394279995,53287.75756512001 2025-06-09,08:33:50.000,160,11076271,5005,0,1749458029,13116.82186135,27138.07402698,53287.750578 2025-06-09,08:33:51.000,160,11076274,4485,0,1749458030,13116.99700540999,35440.22917926,53287.86935904 2025-06-09,08:33:52.000,160,11076280,4765,0,1749458031,13117.1249953,28521.324806880002,53287.8204492 2025-06-09,08:33:53.000,160,11076241,4365,0,1749458032,13117.252985189996,29443.682319989995,53287.883333280006 2025-06-09,08:33:54.000,160,11076246,3924,0,1749458033,13117.367502460002,25753.801123230005,53287.95320448001 2025-06-09,08:33:55.000,160,11076296,4645,0,1749458034,13117.569591760002,32211.191905379994,53288.02307568001 2025-06-09,08:33:56.000,160,11076255,4445,0,1749458035,13117.852516779989,30366.131471789995,53288.03704992 2025-06-09,08:33:57.000,160,11076288,5044,0,1749458036,13118.108496559995,24831.147546659995,53288.2047408 2025-06-09,08:33:58.000,160,11076260,4045,0,1749458037,13118.32405848,28982.422498440006,53288.2047408 2025-06-09,08:33:59.000,160,11076298,3885,0,1749458038,13118.472257299996,28521.51513339,53288.28858624001 2025-06-09,08:34:00.000,160,11076298,4125,0,1749458039,13118.452048369996,27599.524175040002,53288.37243168 2025-06-09,08:34:01.000,160,11076281,4125,0,1749458040,13118.38468527,30367.442609970007,53288.47723848001 2025-06-09,08:34:02.000,160,11076318,4245,0,1749458041,13118.34426741,26216.59765512,53288.51217408 2025-06-09,08:34:03.000,160,11076328,4004,0,1749458042,13118.371212649996,32213.165661780004,53288.58204528 2025-06-09,08:34:04.000,160,11076283,4205,0,1749458043,13118.445312060001,28984.791006119995,53288.61698088 2025-06-09,08:34:05.000,160,11076252,4845,0,1749458044,13118.600247189992,25756.550283930002,53288.68685208 2025-06-09,08:34:06.000,160,11076290,4605,0,1749458045,13118.701291839992,31753.442550570006,53288.7287748 2025-06-09,08:34:07.000,160,11076247,4045,0,1749458046,13118.842754349993,30370.262261969998,53288.80563312 2025-06-09,08:34:08.000,160,11076282,4765,0,1749458047,13118.869699589988,25296.672091860004,53288.819607360005 2025-06-09,08:34:09.000,160,11076319,4365,0,1749458048,13118.883172209993,32677.08300534,53288.868517200004 2025-06-09,08:34:10.000,160,11076272,3804,0,1749458049,13118.977480549998,29909.517026910005,53288.9034528 2025-06-09,08:34:11.000,160,11076306,4725,0,1749458050,13119.091997819989,26219.431405380004,53288.9034528 2025-06-09,08:34:12.000,160,11076285,4365,0,1749458051,13119.31429604999,28986.940990770003,53289.036208080004 2025-06-09,08:34:13.000,160,11076306,4165,0,1749458052,13119.60395738,26680.374016079993,53289.08511792 2025-06-09,08:34:14.000,160,11076321,4205,0,1749458053,13119.940772879992,27141.506953289994,53289.1829376 2025-06-09,08:34:15.000,160,11076290,3845,0,1749458054,13120.237170519998,30370.156525020007,53289.28075728 2025-06-09,08:34:16.000,160,11076324,4845,0,1749458055,13120.43252350999,27141.309577649998,53289.36460272001 2025-06-09,08:34:17.000,160,11076293,5085,0,1749458056,13120.51335922999,33599.26429019999,53289.44844816 2025-06-09,08:34:18.000,160,11076281,4285,0,1749458057,13120.486413989995,25296.798976200007,53289.57421632 2025-06-09,08:34:19.000,160,11076288,3725,0,1749458058,13120.41231457999,34061.38410561001,53289.64408752 2025-06-09,08:34:20.000,160,11076266,4605,0,1749458059,13120.526831849995,34522.93999062,53289.68601024 2025-06-09,08:34:21.000,160,11076305,4325,0,1749458060,13120.931010449996,27142.56432279,53289.776842800005 2025-06-09,08:34:22.000,160,11076242,4965,0,1749458061,13121.57095989999,29909.622763859996,53289.8816496 2025-06-09,08:34:23.000,160,11076199,5165,0,1749458062,13122.049237909996,33137.948075609995,53289.91658520001 2025-06-09,08:34:24.000,160,11076239,4045,0,1749458063,13122.446680200002,27602.364974430006,53290.00043064 2025-06-09,08:34:25.000,160,11076225,5125,0,1749458064,13122.642033189994,27602.167598789994,53290.007417759996 2025-06-09,08:34:26.000,160,11076228,3965,0,1749458065,13122.567933779988,32676.025635840007,53290.007417759996 2025-06-09,08:34:27.000,160,11076256,4285,0,1749458066,13122.291745069997,33598.7003598,53289.993443520005 2025-06-09,08:34:28.000,160,11076278,4004,0,1749458067,13121.96166588,29908.748671740002,53289.93754656001 2025-06-09,08:34:29.000,160,11076092,4565,0,1749458068,13121.537278349999,33599.01757065,53289.92357232 2025-06-09,08:34:30.000,160,11076251,5205,0,1749458069,13121.288034879988,26218.789934550005,53289.92357232 2025-06-09,08:34:31.000,160,11076233,5165,0,1749458070,13121.193726539997,28986.461649930003,53289.79081704 2025-06-09,08:34:32.000,160,11076206,4925,0,1749458071,13121.254353329998,30831.444543089994,53289.76286856 2025-06-09,08:34:33.000,160,11076235,4445,0,1749458072,13121.314980119998,26679.9792648,53289.79780416001 2025-06-09,08:34:34.000,160,11076257,5285,0,1749458073,13121.69221347999,28986.116242560005,53289.76985568001 2025-06-09,08:34:35.000,160,11076271,4165,0,1749458074,13122.237854589992,31292.295515100006,53289.839726879996 2025-06-09,08:34:36.000,160,11076241,5125,0,1749458075,13122.763286769994,30369.797019389996,53289.83273976 2025-06-09,08:34:37.000,160,11076257,5125,0,1749458076,13123.228092159996,33598.820195010005,53289.895623840006 2025-06-09,08:34:38.000,160,11076236,4525,0,1749458077,13123.605325520002,34521.840326339996,53289.83273976 2025-06-09,08:34:39.000,160,11076261,4325,0,1749458078,13123.928668399989,31754.95811352,53289.874662480004 2025-06-09,08:34:40.000,160,11076314,4605,0,1749458079,13124.063394599994,30371.650940580002,53289.90261096 2025-06-09,08:34:41.000,160,11076310,4765,0,1749458080,13124.21159341999,32216.979241110006,53289.90959808 2025-06-09,08:34:42.000,160,11076224,3804,0,1749458081,13124.386737479996,28065.549208469994,53289.93754656001 2025-06-09,08:34:43.000,160,11076263,5044,0,1749458082,13124.501254750001,28987.892623320004,53289.9515208 2025-06-09,08:34:44.000,160,11076240,4645,0,1749458083,13124.514727369991,29910.22898904,53289.97946928 2025-06-09,08:34:45.000,160,11076268,5005,0,1749458084,13124.474309509991,28064.942983290006,53290.07030184 2025-06-09,08:34:46.000,160,11076305,5325,0,1749458085,13124.31263806999,31754.873523960006,53289.993443520005 2025-06-09,08:34:47.000,160,11076287,5285,0,1749458086,13124.184648179995,27142.09908021,53289.95850792 2025-06-09,08:34:48.000,160,11076313,4845,0,1749458087,13124.11728508,28987.230005100006,53290.021392 2025-06-09,08:34:49.000,160,11076304,3885,0,1749458088,13124.1981208,32677.308577500007,53290.042353360004 2025-06-09,08:34:50.000,160,11076287,5245,0,1749458089,13124.427155339996,30832.17060348,53290.021392 2025-06-09,08:34:51.000,160,11076282,3885,0,1749458090,13124.797652389992,28064.463642450006,53289.98645640001 2025-06-09,08:34:52.000,160,11076272,4765,0,1749458091,13125.201830989994,25758.199780349998,53290.01440488001 2025-06-09,08:34:53.000,160,11076322,4805,0,1749458092,13125.302875639994,27142.23301368,53290.042353360004 2025-06-09,08:34:54.000,160,11076313,5205,0,1749458093,13125.154676819999,30832.706337359996,53290.14017304 2025-06-09,08:34:55.000,160,11076312,4565,0,1749458094,13124.891960729998,34523.2642506,53290.11921168 2025-06-09,08:34:56.000,160,11076340,4685,0,1749458095,13124.710080359997,29911.039638989998,53290.161134400005 2025-06-09,08:34:57.000,160,11076260,4765,0,1749458096,13124.730289289997,33140.351828939994,53290.24497984 2025-06-09,08:34:58.000,160,11076290,4605,0,1749458097,13124.703344050002,29450.378993489998,53290.28690256 2025-06-09,08:34:59.000,160,11076318,4565,0,1749458098,13124.858279179993,31756.88252601,53290.377735120004 2025-06-09,08:35:00.000,160,11076290,4565,0,1749458099,13125.161413129994,25760.152389359995,53290.510490399996 2025-06-09,08:35:01.000,160,11076300,4525,0,1749458100,13125.65990007,31295.284346219996,53290.664207040005 2025-06-09,08:35:02.000,160,11076313,5205,0,1749458101,13126.198804869993,30372.63781878,53290.7899752 2025-06-09,08:35:03.000,160,11076309,5365,0,1749458102,13126.643401329995,26682.418263779997,53290.9646532 2025-06-09,08:35:04.000,160,11076312,4805,0,1749458103,13127.087997789997,29911.32160419,53291.13933120001 2025-06-09,08:35:05.000,160,11076326,4685,0,1749458104,13127.478703769993,27143.68513446,53291.265099360004 2025-06-09,08:35:06.000,160,11076370,4605,0,1749458105,13127.72794723999,28527.542139540004,53291.39785464001 2025-06-09,08:35:07.000,160,11076324,3685,0,1749458106,13127.781837719995,26221.024508760005,53291.53060992 2025-06-09,08:35:08.000,160,11076296,4965,0,1749458107,13127.64711151999,26220.968115719996,53291.670352320005 2025-06-09,08:35:09.000,160,11076271,5285,0,1749458108,13127.343977570003,29911.17357246,53291.73323640001 2025-06-09,08:35:10.000,160,11076290,4645,0,1749458109,13127.101470410002,26682.439411169995,53291.81708184 2025-06-09,08:35:11.000,160,11076265,5485,0,1749458110,13127.013898379992,32679.28938303,53291.935862880004 2025-06-09,08:35:12.000,160,11076290,4685,0,1749458111,13127.040843620001,29450.604565650006,53291.99175984 2025-06-09,08:35:13.000,160,11076160,4445,0,1749458112,13127.215987679992,29912.188647179995,53291.96381136 2025-06-09,08:35:14.000,160,11076289,4125,0,1749458113,13127.438285909993,30373.878465660004,53291.98477272 2025-06-09,08:35:15.000,160,11076279,5285,0,1749458114,13127.71447462,28529.135242920005,53292.06163104 2025-06-09,08:35:16.000,160,11076242,3885,0,1749458115,13127.82899188999,28067.988207450006,53292.14547648001 2025-06-09,08:35:17.000,160,11076318,4805,0,1749458116,13127.674056759999,29451.690131669995,53292.21534768001 2025-06-09,08:35:18.000,160,11076256,4725,0,1749458117,13127.418076979993,27606.488715479994,53292.173424960005 2025-06-09,08:35:19.000,160,11076089,4165,0,1749458118,13127.087997789997,26683.99021977,53292.23630904001 2025-06-09,08:35:20.000,160,11076130,4685,0,1749458119,13126.872435869991,29913.062739300003,53292.26425752001 2025-06-09,08:35:21.000,160,11076178,3885,0,1749458120,13126.77139121999,32219.340699659995,53292.31316736001 2025-06-09,08:35:22.000,160,11076228,4004,0,1749458121,13126.744445979995,36370.580405789995,53292.29919312 2025-06-09,08:35:23.000,160,11076222,4685,0,1749458122,13126.71750074,28067.276245319998,53292.25028328 2025-06-09,08:35:24.000,160,11076266,4805,0,1749458123,13126.65687395,34525.15341744,53292.20836056 2025-06-09,08:35:25.000,160,11076274,4765,0,1749458124,13126.52888405999,32218.81906404,53292.1873992 2025-06-09,08:35:26.000,160,11076255,5445,0,1749458125,13126.279640589994,30834.976157219993,53292.1873992 2025-06-09,08:35:27.000,160,11076292,4765,0,1749458126,13125.983242950002,31296.285322680007,53292.1524636 2025-06-09,08:35:28.000,160,11076236,4565,0,1749458127,13125.727263169996,26683.792844130003,53292.08957952 2025-06-09,08:35:29.000,160,11076269,5165,0,1749458128,13125.525173869995,25300.40813076,53292.04066968 2025-06-09,08:35:30.000,160,11076260,4765,0,1749458129,13125.26919408999,31297.455478260003,53291.99874696001 2025-06-09,08:35:31.000,160,11076292,4685,0,1749458130,13125.033423239998,32681.671988970003,53291.91490152 2025-06-09,08:35:32.000,160,11076299,4605,0,1749458131,13124.905433350003,35449.65386607,53291.8729788 2025-06-09,08:35:33.000,160,11076302,4805,0,1749458132,13124.885224420002,28530.446381100002,53291.81009472001 2025-06-09,08:35:34.000,160,11076221,4525,0,1749458133,13124.898697039993,26224.14022422,53291.71227504001 2025-06-09,08:35:35.000,160,11076297,4925,0,1749458134,13125.094050029998,30837.076797960006,53291.72624928 2025-06-09,08:35:36.000,160,11076273,4205,0,1749458135,13125.26919408999,29453.25503853,53291.64240384001 2025-06-09,08:35:37.000,160,11076338,4605,0,1749458136,13125.127731579989,23456.61654057,53291.572532640006 2025-06-09,08:35:38.000,160,11076241,4925,0,1749458137,13124.851542869998,22533.87132531,53291.58650688 2025-06-09,08:35:39.000,160,11076270,4765,0,1749458138,13124.541672610001,28991.713251780006,53291.61445536001 2025-06-09,08:35:40.000,160,11076243,5245,0,1749458139,13124.31263806999,31759.067756310003,53291.59349400001 2025-06-09,08:35:41.000,160,11076267,5285,0,1749458140,13124.063394599994,23455.65080976,53291.551571280004 2025-06-09,08:35:42.000,160,11076302,4965,0,1749458141,13123.807414819988,35910.21582375,53291.50964856 2025-06-09,08:35:43.000,160,11076259,5125,0,1749458142,13123.686161240003,30836.139263670004,53291.39086752 2025-06-09,08:35:44.000,160,11076275,5085,0,1749458143,13123.686161240003,28991.233910940005,53291.39086752 2025-06-09,08:35:45.000,160,11076185,5285,0,1749458144,13123.820887439993,27146.314459949994,53291.25112512 2025-06-09,08:35:46.000,160,11076312,3885,0,1749458145,13123.894986849999,28530.31244763,53291.20221528 2025-06-09,08:35:47.000,160,11076296,4004,0,1749458146,13123.948877329989,28991.43833571,53291.1742668 2025-06-09,08:35:48.000,160,11076268,3765,0,1749458147,13123.962349949994,27145.93380693,53291.09042136001 2025-06-09,08:35:49.000,160,11076281,4325,0,1749458148,13123.888250539989,25300.365835980003,53291.09042136001 2025-06-09,08:35:50.000,160,11076271,5285,0,1749458149,13123.854568989998,34064.3658876,53291.05548576 2025-06-09,08:35:51.000,160,11076310,4125,0,1749458150,13123.901723159994,27606.10806246,53291.02055016001 2025-06-09,08:35:52.000,160,11076312,4965,0,1749458151,13124.03644936,28528.606558169995,53290.97164032001 2025-06-09,08:35:53.000,160,11076276,4085,0,1749458152,13124.17791187,29912.477661509998,53290.91574336 2025-06-09,08:35:54.000,160,11076309,5325,0,1749458153,13124.29916545,30835.06074678,53290.85285928001 2025-06-09,08:35:55.000,160,11076284,3885,0,1749458154,13124.27222020999,28528.691147730002,53290.83888504 2025-06-09,08:35:56.000,160,11076265,5325,0,1749458155,13124.21832973,23454.71327547,53290.75503960001 2025-06-09,08:35:57.000,160,11076252,4605,0,1749458156,13124.124021389995,31296.67302483,53290.62927144 2025-06-09,08:35:58.000,160,11076310,4565,0,1749458157,13124.15096662999,26684.095956720004,53290.51747752001 2025-06-09,08:35:59.000,160,11076222,3605,0,1749458158,13124.13749401,29452.09898121,53290.44061920001 2025-06-09,08:36:00.000,160,11076315,4325,0,1749458159,13124.15096662999,29913.72535752,53290.4056836 2025-06-09,08:36:01.000,160,11076289,3965,0,1749458160,13124.103812459995,33143.03754747,53290.29388968 2025-06-09,08:36:02.000,160,11076325,5445,0,1749458161,13124.144230319995,27146.476589939994,53290.23799272 2025-06-09,08:36:03.000,160,11076263,4205,0,1749458162,13124.37326485999,32220.990196080005,53290.16812152 2025-06-09,08:36:04.000,160,11076246,3645,0,1749458163,13124.649453569997,30837.570237060005,53290.08427608001 2025-06-09,08:36:05.000,160,11076295,5445,0,1749458164,13124.952587519998,30838.070725290003,53290.112224560005 2025-06-09,08:36:06.000,160,11076290,5125,0,1749458165,13125.25572147,34067.474553930006,53290.07030184 2025-06-09,08:36:07.000,160,11076293,4365,0,1749458166,13125.53191017999,27147.99920202,53290.08427608001 2025-06-09,08:36:08.000,160,11076308,4765,0,1749458167,13125.733999479991,30838.11302007,53290.175108639996 2025-06-09,08:36:09.000,160,11076296,4085,0,1749458168,13125.808098889996,28992.57324564,53290.25196696001 2025-06-09,08:36:10.000,160,11076261,4445,0,1749458169,13125.915879849992,25763.380890900007,53290.32183816001 2025-06-09,08:36:11.000,160,11076248,4925,0,1749458170,13126.097760219993,29914.86731658,53290.37074800001 2025-06-09,08:36:12.000,160,11076273,4565,0,1749458171,13126.225750109988,26224.464484199998,53290.38472224 2025-06-09,08:36:13.000,160,11076246,4004,0,1749458172,13126.313322139998,30376.049597699996,53290.51747752001 2025-06-09,08:36:14.000,160,11076294,4445,0,1749458173,13126.42783940999,28530.897525420005,53290.52446464 2025-06-09,08:36:15.000,160,11076253,4445,0,1749458174,13126.643401329995,24379.157331060007,53290.566387360006 2025-06-09,08:36:16.000,160,11076284,4525,0,1749458175,13126.852226939991,27608.314440150003,53290.6502328 2025-06-09,08:36:17.000,160,11076244,3725,0,1749458176,13127.040843620001,30837.697121399993,53290.74106536 2025-06-09,08:36:18.000,160,11076270,4445,0,1749458177,13127.189042439997,29454.143228910005,53290.81093656 2025-06-09,08:36:19.000,160,11076272,4885,0,1749458178,13127.209251369997,29454.220769339998,53290.91574336 2025-06-09,08:36:20.000,160,11076288,4765,0,1749458179,13127.081261480002,27147.646745520004,53290.97862744 2025-06-09,08:36:21.000,160,11076290,4725,0,1749458180,13126.993689449992,27608.68099491,53291.05548576 2025-06-09,08:36:22.000,160,11076289,5405,0,1749458181,13127.094734099992,23456.757523170003,53291.07644712 2025-06-09,08:36:23.000,160,11076268,4805,0,1749458182,13127.357450189993,29914.514860080002,53291.13933120001 2025-06-09,08:36:24.000,160,11076243,4445,0,1749458183,13127.781837719995,28069.01738043,53291.27907360001 2025-06-09,08:36:25.000,160,11076332,4605,0,1749458184,13128.219697870001,28991.4594831,53291.36291904 2025-06-09,08:36:26.000,160,11076146,3804,0,1749458185,13128.455468719992,29452.867336380004,53291.453751600005 2025-06-09,08:36:27.000,160,11076308,4685,0,1749458186,13128.563249680003,28069.278198240005,53291.4886872 2025-06-09,08:36:28.000,160,11076260,5044,0,1749458187,13128.448732409997,26224.309403339998,53291.4886872 2025-06-09,08:36:29.000,160,11076284,3965,0,1749458188,13128.09844429,24840.501742170003,53291.47471296001 2025-06-09,08:36:30.000,160,11076225,4285,0,1749458189,13127.68752937999,24840.614528250007,53291.46073872 2025-06-09,08:36:31.000,160,11076272,3565,0,1749458190,13127.215987679992,26685.858239220004,53291.48170008 2025-06-09,08:36:32.000,160,11076235,5445,0,1749458191,13126.885908489996,31298.653830359995,53291.49567432001 2025-06-09,08:36:33.000,160,11076281,5245,0,1749458192,13126.69729181,26685.639716189995,53291.43977736 2025-06-09,08:36:34.000,160,11076277,4245,0,1749458193,13126.65687395,30837.168436649998,53291.502661440005 2025-06-09,08:36:35.000,160,11076317,5245,0,1749458194,13126.71076442999,29453.374873740002,53291.453751600005 2025-06-09,08:36:36.000,160,11076277,4365,0,1749458195,13126.73770967,34989.16944882,53291.39785464001 2025-06-09,08:36:37.000,160,11076264,4605,0,1749458196,13126.69729181,31760.674957950003,53291.32798344001 2025-06-09,08:36:38.000,160,11076313,4085,0,1749458197,13126.683819189995,31299.788740289994,53291.286060720005 2025-06-09,08:36:39.000,160,11076239,4405,0,1749458198,13126.59624716,29916.086816070005,53291.20221528 2025-06-09,08:36:40.000,160,11076257,4245,0,1749458199,13126.434575719999,21612.634623870006,53291.12535696 2025-06-09,08:36:41.000,160,11076295,5165,0,1749458200,13126.198804869993,25302.762540180003,53291.16029256001 2025-06-09,08:36:42.000,160,11076330,4965,0,1749458201,13125.902407230002,30838.10597094,53291.13234408 2025-06-09,08:36:43.000,160,11076267,4845,0,1749458202,13125.713790549991,25763.874330000006,53291.048498640004 2025-06-09,08:36:44.000,160,11076302,4605,0,1749458203,13125.49149231999,29454.467488890004,53291.0345244 2025-06-09,08:36:45.000,160,11076319,5285,0,1749458204,13125.28940301999,27609.548037900007,53290.90875624 2025-06-09,08:36:46.000,160,11076250,4885,0,1749458205,13125.141204199994,22535.45737956,53290.81792368 2025-06-09,08:36:47.000,160,11076276,4645,0,1749458206,13124.918905969993,29454.967977120003,53290.7899752 2025-06-09,08:36:48.000,160,11076289,4125,0,1749458207,13124.689871429997,31300.148245920005,53290.75503960001 2025-06-09,08:36:49.000,160,11076299,5125,0,1749458208,13124.494518439991,30377.12106546,53290.69215552 2025-06-09,08:36:50.000,160,11076254,3845,0,1749458209,13124.305901759995,30376.543036799994,53290.69914264 2025-06-09,08:36:51.000,160,11076312,4725,0,1749458210,13124.043185669994,33605.016380279994,53290.68516840001 2025-06-09,08:36:52.000,160,11076277,5125,0,1749458211,13123.834360059998,30375.52091295,53290.63625856001 2025-06-09,08:36:53.000,160,11076218,4445,0,1749458212,13123.820887439993,31759.011363269994,53290.53843888001 2025-06-09,08:36:54.000,160,11076296,4565,0,1749458213,13123.928668399989,28068.495744810003,53290.53843888001 2025-06-09,08:36:55.000,160,11076282,4645,0,1749458214,13123.975822569999,30374.73845952,53290.45459344 2025-06-09,08:36:56.000,160,11076306,4725,0,1749458215,13124.043185669994,34064.73244236001,53290.45459344 2025-06-09,08:36:57.000,160,11076230,3804,0,1749458216,13124.022976739994,27606.488715479994,53290.4755548 2025-06-09,08:36:58.000,160,11076203,5205,0,1749458217,13124.002767809994,30374.047644780003,53290.39170936001 2025-06-09,08:36:59.000,160,11076257,4445,0,1749458218,13124.002767809994,29451.612591240002,53290.38472224 2025-06-09,08:37:00.000,160,11076229,4325,0,1749458219,13124.07013090999,29912.95700235,53290.35677376 2025-06-09,08:37:01.000,160,11076248,4645,0,1749458220,13124.164439249995,31296.84220395,53290.36376088 2025-06-09,08:37:02.000,160,11076198,4765,0,1749458221,13124.204857109995,28529.064751619997,53290.28690256 2025-06-09,08:37:03.000,160,11076232,4925,0,1749458222,13124.19138448999,31757.97514116,53290.35677376 2025-06-09,08:37:04.000,160,11076230,4645,0,1749458223,13124.144230319995,27145.28528697,53290.328825280005 2025-06-09,08:37:05.000,160,11076237,5125,0,1749458224,13124.00950411999,27606.75658242,53290.328825280005 2025-06-09,08:37:06.000,160,11076219,4965,0,1749458225,13123.982558879994,32219.897580930003,53290.32183816001 2025-06-09,08:37:07.000,160,11076225,5205,0,1749458226,13123.982558879994,33142.53705924,53290.31485104 2025-06-09,08:37:08.000,160,11076189,5285,0,1749458227,13124.02971304999,28529.49474855,53290.29388968 2025-06-09,08:37:09.000,160,11076207,4885,0,1749458228,13124.07686722,31296.983186550002,53290.28690256 2025-06-09,08:37:10.000,160,11076240,4605,0,1749458229,13123.98929518999,27606.467568089996,53290.25895408 2025-06-09,08:37:11.000,160,11076220,4165,0,1749458230,13123.800678509993,25299.964035569996,53290.18908288 2025-06-09,08:37:12.000,160,11076064,4965,0,1749458231,13123.632270759997,28067.797880939994,53290.07728896 2025-06-09,08:37:13.000,160,11076079,5445,0,1749458232,13123.564907660002,29451.838163399996,53290.042353360004 2025-06-09,08:37:14.000,160,11076084,4485,0,1749458233,13123.544698730002,28990.80391401,53289.86068824 2025-06-09,08:37:15.000,160,11076248,4605,0,1749458234,13123.679424929993,34987.76667195,53289.895623840006 2025-06-09,08:37:16.000,160,11076210,4965,0,1749458235,13123.814151129998,29452.536027270005,53289.86068824 2025-06-09,08:37:17.000,160,11076260,4004,0,1749458236,13124.043185669994,29452.726353780003,53289.86068824 2025-06-09,08:37:18.000,160,11076194,4885,0,1749458237,13124.184648179995,32220.651837840007,53289.8117784 2025-06-09,08:37:19.000,160,11076216,4085,0,1749458238,13124.23853866,31298.089899960003,53289.86068824 2025-06-09,08:37:20.000,160,11076209,5005,0,1749458239,13124.184648179995,27146.58232689,53289.84671400001 2025-06-09,08:37:21.000,160,11076198,4725,0,1749458240,13124.07013090999,28530.61556022,53289.8117784 2025-06-09,08:37:22.000,160,11076252,4845,0,1749458241,13124.11054876999,28069.34868954,53289.83273976 2025-06-09,08:37:23.000,160,11076073,5165,0,1749458242,13124.25874759,27146.786751659994,53289.83273976 2025-06-09,08:37:24.000,160,11076202,4965,0,1749458243,13124.41368271999,31759.645784969995,53289.92357232 2025-06-09,08:37:25.000,160,11076207,5285,0,1749458244,13124.447364269996,31298.223833430005,53289.91658520001 2025-06-09,08:37:26.000,160,11076228,4645,0,1749458245,13124.42041903,28530.368840669995,53290.02837912 2025-06-09,08:37:27.000,160,11076245,5245,0,1749458246,13124.38000117,30836.639751900002,53290.09825032 2025-06-09,08:37:28.000,160,11076248,4685,0,1749458247,13124.46083689,35910.82204893,53290.09825032 2025-06-09,08:37:29.000,160,11076250,3965,0,1749458248,13124.582090470001,25762.309423140003,53290.22401848001 2025-06-09,08:37:30.000,160,11076218,4125,0,1749458249,13124.817861319993,29452.521929010007,53290.161134400005 2025-06-09,08:37:31.000,160,11076200,4525,0,1749458250,13125.033423239998,27607.334611080005,53290.10523744001 2025-06-09,08:37:32.000,160,11076214,4765,0,1749458251,13125.26919408999,28991.269156590002,53290.175108639996 2025-06-09,08:37:33.000,160,11076232,4004,0,1749458252,13125.39718398,28068.946889130006,53290.18209576001 2025-06-09,08:37:34.000,160,11076209,4245,0,1749458253,13125.47128338999,32682.264115889993,53290.07728896 2025-06-09,08:37:35.000,160,11076222,4965,0,1749458254,13125.45107445999,28531.010311499995,53290.15414728001 2025-06-09,08:37:36.000,160,11076252,3804,0,1749458255,13125.49822863,31760.336599710005,53290.13318592001 2025-06-09,08:37:37.000,160,11076238,4004,0,1749458256,13125.646427449996,29915.33255916,53290.210044240004 2025-06-09,08:37:38.000,160,11076235,4205,0,1749458257,13125.929352469997,27147.597401609994,53290.210044240004 2025-06-09,08:37:39.000,160,11076252,4925,0,1749458258,13126.313322139998,32683.067716710008,53290.14017304 2025-06-09,08:37:40.000,160,11076225,5325,0,1749458259,13126.71750074,31298.886451650003,53290.22401848001 2025-06-09,08:37:41.000,160,11076295,5125,0,1749458260,13127.020634690001,27608.399029709995,53290.1261988 2025-06-09,08:37:42.000,160,11076231,5285,0,1749458261,13127.229460299997,30837.46450011,53290.22401848001 2025-06-09,08:37:43.000,160,11076235,5165,0,1749458262,13127.249669229997,28992.368820870004,53290.25196696001 2025-06-09,08:37:44.000,160,11076293,5445,0,1749458263,13127.263141850002,29454.072737609997,53290.29388968 2025-06-09,08:37:45.000,160,11076146,4765,0,1749458264,13127.263141850002,26686.69003656,53290.30786392 2025-06-09,08:37:46.000,160,11076272,4845,0,1749458265,13127.451758529998,28993.468485150006,53290.398696480006 2025-06-09,08:37:47.000,160,11076288,4645,0,1749458266,13127.68752937999,28070.899498140003,53290.4056836 2025-06-09,08:37:48.000,160,11076285,4405,0,1749458267,13127.97045439999,23457.885383970002,53290.52446464 2025-06-09,08:37:49.000,160,11076259,4285,0,1749458268,13128.293797279992,30838.606459169998,53290.55940024001 2025-06-09,08:37:50.000,160,11076323,5005,0,1749458269,13128.637349089993,30838.493673089994,53290.63625856001 2025-06-09,08:37:51.000,160,11076263,4245,0,1749458270,13129.10889078999,29454.552078449997,53290.74805248 2025-06-09,08:37:52.000,160,11076261,5605,0,1749458271,13129.580432490002,25763.980066949996,53290.831897920005 2025-06-09,08:37:53.000,160,11076294,4845,0,1749458272,13130.025028949989,32221.941828630006,53290.95766608 2025-06-09,08:37:54.000,160,11076277,5405,0,1749458273,13130.45615279,29453.974049790006,53291.0345244 2025-06-09,08:37:55.000,160,11076285,4125,0,1749458274,13130.813177219992,26685.999221820006,53291.16029256001 2025-06-09,08:37:56.000,160,11076305,4405,0,1749458275,13131.190410579999,28992.389968260002,53291.32099632 2025-06-09,08:37:57.000,160,11076267,5165,0,1749458276,13131.540698699995,24840.649773900004,53291.36291904 2025-06-09,08:37:58.000,160,11076281,4445,0,1749458277,13131.931404679992,31759.955946689995,53291.502661440005 2025-06-09,08:37:59.000,160,11076328,4845,0,1749458278,13132.436627929994,25763.021385269996,53291.65637808 2025-06-09,08:38:00.000,160,11076282,4245,0,1749458279,13132.90816962999,28069.398033449994,53291.81009472001 2025-06-09,08:38:01.000,160,11076226,5005,0,1749458280,13133.312348229992,25762.781714850003,53291.886953040004 2025-06-09,08:38:02.000,160,11076286,4765,0,1749458281,13133.72326313999,31759.293328469998,53292.0127212 2025-06-09,08:38:03.000,160,11076270,4845,0,1749458282,13133.98597922999,30836.597457120006,53292.20137344 2025-06-09,08:38:04.000,160,11076280,3725,0,1749458283,13134.15438698,31297.836131279997,53292.31316736001 2025-06-09,08:38:05.000,160,11076318,4885,0,1749458284,13134.268904249991,34526.90865081,53292.48784536 2025-06-09,08:38:06.000,160,11076288,3965,0,1749458285,13134.302585799996,28530.249005460006,53292.63457488 2025-06-09,08:38:07.000,160,11076254,4725,0,1749458286,13134.423839379997,28991.586367440003,53292.73938168001 2025-06-09,08:38:08.000,160,11076305,4485,0,1749458287,13134.794336429994,26224.069732920005,53292.942008160004 2025-06-09,08:38:09.000,160,11076183,5044,0,1749458288,13135.198515029995,35450.14730517,53292.990918 2025-06-09,08:38:10.000,160,11076161,4925,0,1749458289,13135.569012079992,31760.033487120003,53293.11668616 2025-06-09,08:38:11.000,160,11076145,4485,0,1749458290,13135.905827579998,29453.811919800006,53293.26341568 2025-06-09,08:38:12.000,160,11076294,5205,0,1749458291,13136.080971639989,30838.056627030004,53293.41014520001 2025-06-09,08:38:13.000,160,11076259,4565,0,1749458292,13136.013608539994,32683.561155810006,53293.53591336001 2025-06-09,08:38:14.000,160,11076281,5405,0,1749458293,13136.000135919989,27148.041496799997,53293.612771680004 2025-06-09,08:38:15.000,160,11076246,3965,0,1749458294,13136.040553779989,28531.940796659997,53293.81539816 2025-06-09,08:38:16.000,160,11076273,5245,0,1749458295,13136.148334739999,31761.210691829998,53293.99007616001 2025-06-09,08:38:17.000,160,11076233,4245,0,1749458296,13136.357160349995,33606.658827570005,53294.10187008 2025-06-09,08:38:18.000,160,11076294,4645,0,1749458297,13136.53230441,29916.530911259993,53294.17174128 2025-06-09,08:38:19.000,160,11076280,4925,0,1749458298,13136.660294299996,28994.18749641,53294.27654808001 2025-06-09,08:38:20.000,160,11076309,5285,0,1749458299,13136.700712159996,30839.565140849998,53294.402316240004 2025-06-09,08:38:21.000,160,11076294,4085,0,1749458300,13136.774811570001,29916.890416890004,53294.521097280005 2025-06-09,08:38:22.000,160,11076289,5405,0,1749458301,13136.963428249997,30378.171385830006,53294.56302000001 2025-06-09,08:38:23.000,160,11076254,3965,0,1749458302,13137.125099689998,29916.876318630006,53294.73071088001 2025-06-09,08:38:24.000,160,11076285,5005,0,1749458303,13137.253089579994,31762.268061330004,53294.84949192001 2025-06-09,08:38:25.000,160,11076298,3965,0,1749458304,13137.44844257,22075.029355349994,53295.024169920005 2025-06-09,08:38:26.000,160,11076285,5365,0,1749458305,13137.68421341999,26688.191501249996,53295.05910552 2025-06-09,08:38:27.000,160,11076262,4725,0,1749458306,13137.913247960001,26688.219697770008,53295.25474488001 2025-06-09,08:38:28.000,160,11076276,5044,0,1749458307,13138.182700359997,25765.54497381,53295.38750016 2025-06-09,08:38:29.000,160,11076254,3804,0,1749458308,13138.337635489988,27610.788684779996,53295.41544864 2025-06-09,08:38:30.000,160,11076232,4004,0,1749458309,13138.317426559988,28994.871262019995,53295.56916528001 2025-06-09,08:38:31.000,160,11076265,4445,0,1749458310,13138.122073569997,30378.88334796,53295.70890768 2025-06-09,08:38:32.000,160,11076273,5405,0,1749458311,13137.879566409996,28995.29420982,53295.82768872 2025-06-09,08:38:33.000,160,11076230,3924,0,1749458312,13137.556223529995,33147.30227112,53295.84865008 2025-06-09,08:38:34.000,160,11076251,4365,0,1749458313,13137.313716369994,28995.78059979,53295.932495520006 2025-06-09,08:38:35.000,160,11076309,5605,0,1749458314,13137.293507439994,32224.972954530007,53295.95345688001 2025-06-09,08:38:36.000,160,11076304,4925,0,1749458315,13137.414761019994,26227.848066599996,53296.01634096 2025-06-09,08:38:37.000,160,11076293,5165,0,1749458316,13137.62358662999,33608.526847019995,53296.07223792001 2025-06-09,08:38:38.000,160,11076312,3645,0,1749458317,13137.76504913999,33147.09079722001,53296.19101896001 2025-06-09,08:38:39.000,160,11076356,4765,0,1749458318,13137.906511649991,36837.387892650004,53296.25390304 2025-06-09,08:38:40.000,160,11076327,5285,0,1749458319,13137.967138439992,28995.216669390007,53296.35870984001 2025-06-09,08:38:41.000,160,11076287,4605,0,1749458320,13137.987347369992,32685.732287849998,53296.37268408 2025-06-09,08:38:42.000,160,11076269,5485,0,1749458321,13138.054710470002,25304.926623089996,53296.38665832001 2025-06-09,08:38:43.000,160,11076270,4725,0,1749458322,13138.216381910002,27611.528843430002,53296.43556816001 2025-06-09,08:38:44.000,160,11076274,4685,0,1749458323,13138.425207519998,30379.292197500006,53296.533387840005 2025-06-09,08:38:45.000,160,11076302,4525,0,1749458324,13138.64076943999,29917.940737259996,53296.5892848 2025-06-09,08:38:46.000,160,11076314,4445,0,1749458325,13138.78223194999,28533.956847840003,53296.62422040001 2025-06-09,08:38:47.000,160,11076265,5005,0,1749458326,13138.755286709995,30379.20760794,53296.63819464 2025-06-09,08:38:48.000,160,11076254,3924,0,1749458327,13138.64750575,28995.350602859995,53296.70806584 2025-06-09,08:38:49.000,160,11076286,4085,0,1749458328,13138.66097836999,28534.267009560004,53296.72204008001 2025-06-09,08:38:50.000,160,11076255,5245,0,1749458329,13138.66771468,32225.008200180004,53296.68011736 2025-06-09,08:38:51.000,160,11076306,3565,0,1749458330,13138.795704569995,30841.179391619997,53296.72204008001 2025-06-09,08:38:52.000,160,11076276,4805,0,1749458331,13138.86980398,29457.308288279994,53296.71505296 2025-06-09,08:38:53.000,160,11076277,4325,0,1749458332,13138.97084863,30380.138093100002,53296.75697568 2025-06-09,08:38:54.000,160,11076337,5325,0,1749458333,13139.024739109991,29457.822874770005,53296.7290272 2025-06-09,08:38:55.000,160,11076327,5165,0,1749458334,13139.179674239997,31303.355600070005,53296.75697568 2025-06-09,08:38:56.000,160,11076336,4765,0,1749458335,13139.408708779993,28535.557000350003,53296.85479536 2025-06-09,08:38:57.000,160,11076317,4965,0,1749458336,13139.590589149993,34532.773526970006,53296.95960216001 2025-06-09,08:38:58.000,160,11076302,4765,0,1749458337,13139.738787969989,29919.48449673,53297.0434476 2025-06-09,08:38:59.000,160,11076318,4405,0,1749458338,13139.86004154999,28996.696986690004,53297.1133188 2025-06-09,08:39:00.000,160,11076287,5365,0,1749458339,13140.00150405999,30380.46235308,53297.204151360005 2025-06-09,08:39:01.000,160,11076307,5445,0,1749458340,13140.156439189996,29919.054499799997,53297.29498392001 2025-06-09,08:39:02.000,160,11076327,4565,0,1749458341,13140.304638009991,29457.794678250008,53297.34389376001 2025-06-09,08:39:03.000,160,11076316,4445,0,1749458342,13140.513463620002,34070.999118930005,53297.39979072 2025-06-09,08:39:04.000,160,11076329,5205,0,1749458343,13140.809861259993,29919.237777179995,53297.51857176 2025-06-09,08:39:05.000,160,11076323,5245,0,1749458344,13141.173621999995,33609.852083460006,53297.58145584001 2025-06-09,08:39:06.000,160,11076298,4725,0,1749458345,13141.530646430001,29919.50564412,53297.57446872 2025-06-09,08:39:07.000,160,11076306,4525,0,1749458346,13141.887670859993,28535.669786430008,53297.70023688001 2025-06-09,08:39:08.000,160,11076350,4645,0,1749458347,13142.116705399989,29458.50664038,53297.79805656001 2025-06-09,08:39:09.000,160,11076302,4725,0,1749458348,13142.224486359999,29458.605328200007,53297.79106944 2025-06-09,08:39:10.000,160,11076319,4965,0,1749458349,13142.30532208,31304.067562199998,53297.881902 2025-06-09,08:39:11.000,160,11076326,4605,0,1749458350,13142.40636673,30381.632508659997,53297.993695920006 2025-06-09,08:39:12.000,160,11076304,3725,0,1749458351,13142.64887389,25307.28103251,53298.04959288 2025-06-09,08:39:13.000,160,11076328,4685,0,1749458352,13142.877908429997,26229.998051250004,53298.07754136 2025-06-09,08:39:14.000,160,11076293,5205,0,1749458353,13143.127151899993,30843.477408000006,53298.11946408 2025-06-09,08:39:15.000,160,11076314,4805,0,1749458354,13143.342713819999,34995.59120625,53298.11946408 2025-06-09,08:39:16.000,160,11076338,4805,0,1749458355,13143.59869359999,23462.608301069995,53298.210296640005 2025-06-09,08:39:17.000,160,11076334,4725,0,1749458356,13143.76036503999,25307.950699859997,53298.23824512 2025-06-09,08:39:18.000,160,11076323,5085,0,1749458357,13143.895091239996,31305.230668649994,53298.36401328 2025-06-09,08:39:19.000,160,11076302,4765,0,1749458358,13143.996135889996,33611.86813464,53298.44785872001 2025-06-09,08:39:20.000,160,11076339,5285,0,1749458359,13144.144334709992,30843.977896230004,53298.475807200004 2025-06-09,08:39:21.000,160,11076278,4004,0,1749458360,13144.433996039988,29921.380712700004,53298.55266552 2025-06-09,08:39:22.000,160,11076311,5365,0,1749458361,13144.811229399995,30843.991994490003,53298.60856248001 2025-06-09,08:39:23.000,160,11076271,4325,0,1749458362,13145.100890729991,29921.345467050007,53298.68542080001 2025-06-09,08:39:24.000,160,11076298,3685,0,1749458363,13145.383815749992,28998.635497440002,53298.84612456 2025-06-09,08:39:25.000,160,11076309,5125,0,1749458364,13145.646531839993,29459.78958204,53298.95791848 2025-06-09,08:39:26.000,160,11076290,4685,0,1749458365,13145.90251162,30843.56199756,53299.00682832 2025-06-09,08:39:27.000,160,11076275,5005,0,1749458366,13146.17870032999,30843.37872018,53299.167532080006 2025-06-09,08:39:28.000,160,11076289,4845,0,1749458367,13146.400998559991,29920.485473189998,53299.25836464001 2025-06-09,08:39:29.000,160,11076304,4485,0,1749458368,13146.677187269997,30843.012165420005,53299.37714568001 2025-06-09,08:39:30.000,160,11076315,5085,0,1749458369,13146.926430739994,32688.234729000003,53299.51688808 2025-06-09,08:39:31.000,160,11076306,4645,0,1749458370,13147.14199266,34072.380748409996,53299.670604720006 2025-06-09,08:39:32.000,160,11076361,5285,0,1749458371,13147.249773619995,29459.380732499994,53299.768424400005 2025-06-09,08:39:33.000,160,11076286,4805,0,1749458372,13147.31713671999,30843.569046689998,53299.90117968 2025-06-09,08:39:34.000,160,11076348,4805,0,1749458373,13147.41818136999,28998.550907879995,53299.97105088 2025-06-09,08:39:35.000,160,11076200,4565,0,1749458374,13147.593325429996,30382.753320329997,53300.14572888001 2025-06-09,08:39:36.000,160,11076292,4605,0,1749458375,13147.849305210002,30844.03428927,53300.285471279996 2025-06-09,08:39:37.000,160,11076329,5085,0,1749458376,13148.152439159989,27614.44013412,53300.37630384 2025-06-09,08:39:38.000,160,11076326,4685,0,1749458377,13148.49599096999,30843.39986757,53300.50207200001 2025-06-09,08:39:39.000,160,11076276,5005,0,1749458378,13148.751970749996,26229.920510819997,53300.62784016001 2025-06-09,08:39:40.000,160,11076306,4965,0,1749458379,13148.987741600002,28997.747307059995,53300.80950528 2025-06-09,08:39:41.000,160,11076293,5005,0,1749458380,13149.129204110002,31304.229692189998,53300.94924768 2025-06-09,08:39:42.000,160,11076271,5125,0,1749458381,13149.189830900003,32226.66474573,53301.061041600005 2025-06-09,08:39:43.000,160,11076334,4765,0,1749458382,13149.149413040002,29458.577131679995,53301.179822640006 2025-06-09,08:39:44.000,160,11076367,5205,0,1749458383,13149.216776139998,30842.546922840003,53301.347513520006 2025-06-09,08:39:45.000,160,11076303,5085,0,1749458384,13149.358238649998,26229.41297346,53301.445333200005 2025-06-09,08:39:46.000,160,11076283,5125,0,1749458385,13149.526646399994,31765.320334620003,53301.59904984 2025-06-09,08:39:47.000,160,11076306,4885,0,1749458386,13149.70179046,25768.25888886,53301.682895280006 2025-06-09,08:39:48.000,160,11076290,4725,0,1749458387,13149.75568093999,30842.976919769993,53301.6898824 2025-06-09,08:39:49.000,160,11076277,4325,0,1749458388,13149.79609879999,25307.302179899998,53301.780714960005 2025-06-09,08:39:50.000,160,11076182,4965,0,1749458389,13149.82304404,30381.977916029995,53301.83661192 2025-06-09,08:39:51.000,160,11076317,5165,0,1749458390,13149.870198209996,29920.703996220007,53301.91347024 2025-06-09,08:39:52.000,160,11076258,3885,0,1749458391,13149.94429762,30381.801687779996,53301.99032856001 2025-06-09,08:39:53.000,160,11076307,5205,0,1749458392,13149.98471548,28997.641570110005,53302.03225128 2025-06-09,08:39:54.000,160,11076335,5005,0,1749458393,13150.072287509996,29920.203507989994,53302.19295504 2025-06-09,08:39:55.000,160,11076298,4525,0,1749458394,13150.146386920002,32226.749335290006,53302.25583912001 2025-06-09,08:39:56.000,160,11076267,4925,0,1749458395,13150.166595850002,31765.468366350004,53302.29077472 2025-06-09,08:39:57.000,160,11076357,4405,0,1749458396,13150.166595850002,32688.227679870004,53302.36763304 2025-06-09,08:39:58.000,160,11076317,5044,0,1749458397,13150.139650609992,26229.701987790002,53302.402568640005 2025-06-09,08:39:59.000,160,11076304,4765,0,1749458398,13150.301322049992,31765.369678529998,53302.55628528 2025-06-09,08:40:00.000,160,11076319,4965,0,1749458399,13150.442784559993,28536.06453771,53302.619169360005 2025-06-09,08:40:01.000,160,11076324,4725,0,1749458400,13150.631401239989,29458.633524720004,53302.62615648 2025-06-09,08:40:02.000,160,11076280,4805,0,1749458401,13150.77960006,28997.352555780002,53302.71000192001 2025-06-09,08:40:03.000,160,11076277,4925,0,1749458402,13150.90085364,33149.41701012,53302.84974432001 2025-06-09,08:40:04.000,160,11076300,4645,0,1749458403,13150.95474411999,31765.715085899996,53302.87769280001 2025-06-09,08:40:05.000,160,11076297,5005,0,1749458404,13150.9412715,30381.843982560007,53302.98948672 2025-06-09,08:40:06.000,160,11076296,4805,0,1749458405,13150.968216739995,32688.59423463,53303.024422320006 2025-06-09,08:40:07.000,160,11076262,4565,0,1749458406,13151.00189829,28075.382744820003,53303.073332160006 2025-06-09,08:40:08.000,160,11076340,4605,0,1749458407,13151.12315187,31765.81377372,53303.17813896 2025-06-09,08:40:09.000,160,11076277,5125,0,1749458408,13151.20398759,28536.431092469997,53303.25499728 2025-06-09,08:40:10.000,160,11076300,4725,0,1749458409,13151.338713789992,25768.26593799,53303.27595864 2025-06-09,08:40:11.000,160,11076336,4565,0,1749458410,13151.493648919997,29458.633524720004,53303.387752560004 2025-06-09,08:40:12.000,160,11076298,3845,0,1749458411,13151.601429879993,28535.838965550007,53303.41570104 2025-06-09,08:40:13.000,160,11076262,4645,0,1749458412,13151.662056669993,28997.091737969997,53303.5414692 2025-06-09,08:40:14.000,160,11076256,4725,0,1749458413,13151.769837629989,30842.321350679995,53303.6113404 2025-06-09,08:40:15.000,160,11076262,4485,0,1749458414,13151.843937039994,29458.323363000003,53303.695185840006 2025-06-09,08:40:16.000,160,11076309,4925,0,1749458415,13151.938245379999,31764.88328856,53303.70916008 2025-06-09,08:40:17.000,160,11076275,5085,0,1749458416,13151.93150906999,31303.623467009995,53303.73710856001 2025-06-09,08:40:18.000,160,11076291,5325,0,1749458417,13151.93150906999,33148.987013189995,53303.76505704001 2025-06-09,08:40:19.000,160,11076330,4525,0,1749458418,13151.97192692999,26690.595254579996,53303.76505704001 2025-06-09,08:40:20.000,160,11076299,4925,0,1749458419,13152.025817409994,31303.757400479997,53303.82794112 2025-06-09,08:40:21.000,160,11076282,4805,0,1749458420,13152.086444199995,33148.94471841,53303.841915360004 2025-06-09,08:40:22.000,160,11076297,4445,0,1749458421,13152.086444199995,28996.929607979997,53303.911786560006 2025-06-09,08:40:23.000,160,11076312,4725,0,1749458422,13152.066235269995,28996.873214940002,53303.90479944001 2025-06-09,08:40:24.000,160,11076250,4085,0,1749458423,13151.944981689994,29458.154183880004,53303.890825200004 2025-06-09,08:40:25.000,160,11076265,5165,0,1749458424,13151.783310249994,26229.018222180006,53303.96768352 2025-06-09,08:40:26.000,160,11076286,4885,0,1749458425,13151.709210839988,29458.1823804,53303.995632 2025-06-09,08:40:27.000,160,11076289,4405,0,1749458426,13151.736156079998,30841.968894179998,53304.08646456 2025-06-09,08:40:28.000,160,11076277,5285,0,1749458427,13151.810255489989,31764.56607771,53304.009606240004 2025-06-09,08:40:29.000,160,11076291,5525,0,1749458428,13151.877618589999,29458.013201280002,53304.058516080004 2025-06-09,08:40:30.000,160,11076267,4365,0,1749458429,13151.97866324,27151.69294614,53304.04454184 2025-06-09,08:40:31.000,160,11076251,5285,0,1749458430,13151.985399549994,34071.753375839995,53304.0655032 2025-06-09,08:40:32.000,160,11076266,5085,0,1749458431,13151.985399549994,23922.87419529,53304.128387280005 2025-06-09,08:40:33.000,160,11076292,4845,0,1749458432,13151.918036449999,23461.57912809,53304.15633576 2025-06-09,08:40:34.000,160,11076249,4405,0,1749458433,13151.97866324,31303.827891780005,53304.16332288 2025-06-09,08:40:35.000,160,11076311,4485,0,1749458434,13152.14033468,28074.254884020003,53304.25415544 2025-06-09,08:40:36.000,160,11076248,3845,0,1749458435,13152.27506087999,32225.797702740005,53304.26114256 2025-06-09,08:40:37.000,160,11076262,4565,0,1749458436,13152.349160289996,25767.15922458,53304.344988000004 2025-06-09,08:40:38.000,160,11076244,4605,0,1749458437,13152.34242398,33609.52077435001,53304.30306528 2025-06-09,08:40:39.000,160,11076316,4004,0,1749458438,13152.207697779995,30380.561040900007,53304.365949360006 2025-06-09,08:40:40.000,160,11076213,3885,0,1749458439,13151.938245379999,25306.32939996,53304.28210392 2025-06-09,08:40:41.000,160,11076275,4245,0,1749458440,13151.675529289998,28074.417014010003,53304.37293648 2025-06-09,08:40:42.000,160,11076275,5165,0,1749458441,13151.392604269997,32687.670798599996,53304.37293648 2025-06-09,08:40:43.000,160,11076253,4325,0,1749458442,13151.217460209991,26690.362633290002,53304.33800088001 2025-06-09,08:40:44.000,160,11076137,5085,0,1749458443,13151.150097109996,30380.758416540004,53304.35197512 2025-06-09,08:40:45.000,160,11076237,5285,0,1749458444,13151.07599769999,28996.647642779993,53304.28909104001 2025-06-09,08:40:46.000,160,11076310,4565,0,1749458445,13151.008634599995,26228.567077860003,53304.33800088001 2025-06-09,08:40:47.000,160,11076312,4685,0,1749458446,13150.948007809995,27612.402935549995,53304.30306528 2025-06-09,08:40:48.000,160,11076264,4845,0,1749458447,13150.93453518999,26228.44724265,53304.35197512 2025-06-09,08:40:49.000,160,11076307,5085,0,1749458448,13150.92106257,27151.05852444,53304.393897840004 2025-06-09,08:40:50.000,160,11076251,5365,0,1749458449,13150.99516197999,32686.66277301,53304.32402664 2025-06-09,08:40:51.000,160,11076308,4685,0,1749458450,13151.12315187,29457.371730450002,53304.35197512 2025-06-09,08:40:52.000,160,11076257,5044,0,1749458451,13151.284823310001,28073.211612779996,53304.3100524 2025-06-09,08:40:53.000,160,11076267,5005,0,1749458452,13151.305032240001,30840.897426419993,53304.26812968001 2025-06-09,08:40:54.000,160,11076286,4645,0,1749458453,13151.331977479997,25305.236784809997,53304.35896224001 2025-06-09,08:40:55.000,160,11076316,4605,0,1749458454,13151.345450100001,28534.61946606,53304.33800088001 2025-06-09,08:40:56.000,160,11076228,4405,0,1749458455,13151.419549509992,30380.081700060007,53304.33101376 2025-06-09,08:40:57.000,160,11076338,4605,0,1749458456,13151.453231059997,31302.855111840006,53304.33101376 2025-06-09,08:40:58.000,160,11076285,4925,0,1749458457,13151.466703680002,29457.604351739996,53304.2751168 2025-06-09,08:40:59.000,160,11076304,4565,0,1749458458,13151.507121540002,31302.798718799997,53304.226206960004 2025-06-09,08:41:00.000,160,11076227,5285,0,1749458459,13151.547539400002,27612.254903819994,53304.296078160005 2025-06-09,08:41:01.000,160,11076297,5325,0,1749458460,13151.567748330002,34993.286140740005,53304.226206960004 2025-06-09,08:41:02.000,160,11076258,5165,0,1749458461,13151.614902499998,31763.92460688,53304.247168320006 2025-06-09,08:41:03.000,160,11076296,4805,0,1749458462,13151.621638809993,29457.343533930005,53304.226206960004 2025-06-09,08:41:04.000,160,11076264,4805,0,1749458463,13151.641847739993,27611.8742508,53304.26114256 2025-06-09,08:41:05.000,160,11076273,4845,0,1749458464,13151.587957260002,26227.855115729995,53304.24018120001 2025-06-09,08:41:06.000,160,11076282,4845,0,1749458465,13151.567748330002,28073.0283354,53304.2751168 2025-06-09,08:41:07.000,160,11076276,4565,0,1749458466,13151.547539400002,32224.951807139994,53304.28909104001 2025-06-09,08:41:08.000,160,11076272,4605,0,1749458467,13151.594693569998,28073.268005820006,53304.24018120001 2025-06-09,08:41:09.000,160,11076289,5044,0,1749458468,13151.722683459993,28073.260956690006,53304.23319408 2025-06-09,08:41:10.000,160,11076311,4325,0,1749458469,13151.93150906999,34992.975979020004,53304.28909104001 2025-06-09,08:41:11.000,160,11076286,4085,0,1749458470,13152.147070989995,29918.455323750008,53304.28909104001 2025-06-09,08:41:12.000,160,11076212,4605,0,1749458471,13152.355896599991,26689.072642500003,53304.296078160005 2025-06-09,08:41:13.000,160,11076166,4845,0,1749458472,13152.470413869996,31763.325430829995,53304.30306528 2025-06-09,08:41:14.000,160,11076333,5325,0,1749458473,13152.598403759992,29917.975982910008,53304.24018120001 2025-06-09,08:41:15.000,160,11076291,4925,0,1749458474,13152.692712099997,28995.251915040004,53304.2052456 2025-06-09,08:41:16.000,160,11076262,4805,0,1749458475,13152.712921029997,29456.546982240005,53304.21921984001 2025-06-09,08:41:17.000,160,11076275,5044,0,1749458476,13152.665766860002,27611.331467790005,53304.198258480006 2025-06-09,08:41:18.000,160,11076280,4645,0,1749458477,13152.645557930002,30379.235804459997,53304.2052456 2025-06-09,08:41:19.000,160,11076260,4765,0,1749458478,13152.659030549992,30379.36973793,53304.15633576 2025-06-09,08:41:20.000,160,11076299,5285,0,1749458479,13152.706184720002,32224.71918585,53304.14236152 2025-06-09,08:41:21.000,160,11076271,5205,0,1749458480,13152.787020440002,30379.482524010004,53304.10043880001 2025-06-09,08:41:22.000,160,11076322,4565,0,1749458481,13152.941955569993,23921.083716270005,53304.079477440006 2025-06-09,08:41:23.000,160,11076286,4725,0,1749458482,13153.11036331999,30379.278099240008,53304.07249032001 2025-06-09,08:41:24.000,160,11076249,5205,0,1749458483,13153.366343099995,34992.05959212,53304.10043880001 2025-06-09,08:41:25.000,160,11076260,4685,0,1749458484,13153.615586569991,32685.443273519995,53304.058516080004 2025-06-09,08:41:26.000,160,11076291,5245,0,1749458485,13153.831148489997,27149.59935453,53303.98864488 2025-06-09,08:41:27.000,160,11076271,5125,0,1749458486,13153.945665760002,27610.880323470003,53304.04454184 2025-06-09,08:41:28.000,160,11076270,3765,0,1749458487,13153.932193139997,28533.463408740005,53304.030567600006 2025-06-09,08:41:29.000,160,11076266,4485,0,1749458488,13153.810939559997,36375.62758287,53303.97467064 2025-06-09,08:41:30.000,160,11076279,5125,0,1749458489,13153.656004429991,29455.990100969997,53303.98165776001 2025-06-09,08:41:31.000,160,11076269,5325,0,1749458490,13153.43370619999,28072.140145020006,53303.95370928001 2025-06-09,08:41:32.000,160,11076343,5285,0,1749458491,13153.096890699999,34069.33552425,53303.93274792001 2025-06-09,08:41:33.000,160,11076257,5245,0,1749458492,13152.881328779993,28533.886356539995,53303.911786560006 2025-06-09,08:41:34.000,160,11076267,5005,0,1749458493,13152.685975790002,27150.163284930008,53303.84890248 2025-06-09,08:41:35.000,160,11076291,4325,0,1749458494,13152.591667449997,33608.6396331,53303.84890248 2025-06-09,08:41:36.000,160,11076309,5205,0,1749458495,13152.510831729996,35915.16431301,53303.79999264 2025-06-09,08:41:37.000,160,11076315,5044,0,1749458496,13152.531040659997,27611.338516920005,53303.841915360004 2025-06-09,08:41:38.000,160,11076297,5165,0,1749458497,13152.611876379997,27149.719189740004,53303.793005520005 2025-06-09,08:41:39.000,160,11076303,5245,0,1749458498,13152.645557930002,32223.739356780003,53303.71614720001 2025-06-09,08:41:40.000,160,11076251,5044,0,1749458499,13152.719657339992,28071.632607659994,53303.744095680006 2025-06-09,08:41:41.000,160,11076328,4285,0,1749458500,13152.766811510002,31761.950850480003,53303.73710856001 2025-06-09,08:41:43.000,160,11076295,5125,0,1749458502,13152.888065089988,31761.866260919996,53303.66025024 2025-06-09,08:41:44.000,160,11076257,5125,0,1749458503,13152.813965679998,26687.64871824,53303.58339192 2025-06-09,08:41:45.000,160,11076321,5085,0,1749458504,13152.766811510002,29455.447317960003,53303.51352072 2025-06-09,08:41:46.000,160,11076270,4004,0,1749458505,13152.632085309997,30377.966961059996,53303.47858512001 2025-06-09,08:41:47.000,160,11076251,4405,0,1749458506,13152.537776969992,27610.09787004,53303.40172680001 2025-06-09,08:41:48.000,160,11076257,4485,0,1749458507,13152.429996009996,28071.343593330006,53303.338842720004 2025-06-09,08:41:49.000,160,11076317,4125,0,1749458508,13152.31547873999,33145.59638166,53303.27595864 2025-06-09,08:41:50.000,160,11076296,4965,0,1749458509,13152.187488849995,26687.35970391,53303.26198440001 2025-06-09,08:41:51.000,160,11076282,4045,0,1749458510,13152.03255371999,26226.008243670003,53303.25499728 2025-06-09,08:41:52.000,160,11076297,4325,0,1749458511,13151.93150906999,28532.321449680006,53303.16416472001 2025-06-09,08:41:53.000,160,11076233,5485,0,1749458512,13151.897827519999,28532.21571273,53303.04538368001 2025-06-09,08:41:54.000,160,11076287,5365,0,1749458513,13151.837200729999,30377.374834140006,53303.03140944 2025-06-09,08:41:55.000,160,11076301,5005,0,1749458514,13151.830464419989,29916.065668680007,53303.06634504001 2025-06-09,08:41:56.000,160,11076261,4965,0,1749458515,13151.857409659999,29916.107963460003,53303.03839656 2025-06-09,08:41:57.000,160,11076253,5125,0,1749458516,13152.01234478999,27609.583283550004,53303.052370800004 2025-06-09,08:41:58.000,160,11076325,5005,0,1749458517,13152.147070989995,28532.194565340003,53302.96852536 2025-06-09,08:41:59.000,160,11076288,4605,0,1749458518,13152.288533499996,29916.171405629997,53302.9126284 2025-06-09,08:42:00.000,160,11076284,4645,0,1749458519,13152.396314459991,28993.68700818,53302.856731440006 2025-06-09,08:42:01.000,160,11076293,5285,0,1749458520,13152.564722210001,25764.840060810006,53302.786860240005 2025-06-09,08:42:02.000,160,11076255,5285,0,1749458521,13152.645557930002,35452.38892851,53302.668079200004 2025-06-09,08:42:03.000,160,11076274,4725,0,1749458522,13152.692712099997,32223.541981140006,53302.62615648 2025-06-09,08:42:04.000,160,11076324,4805,0,1749458523,13152.793756749998,28071.88637634,53302.58423376 2025-06-09,08:42:05.000,160,11076287,5325,0,1749458524,13152.780284129993,28533.34357353,53302.64711784 2025-06-09,08:42:06.000,160,11076291,5125,0,1749458525,13152.766811510002,28533.36472092,53302.51436256001 2025-06-09,08:42:07.000,160,11076257,5125,0,1749458526,13152.807229370002,29917.313364689995,53302.51436256001 2025-06-09,08:42:08.000,160,11076330,3924,0,1749458527,13152.888065089988,35452.85417109,53302.4584656 2025-06-09,08:42:09.000,160,11076287,4245,0,1749458528,13153.009318669989,33146.12506640999,53302.570259520005 2025-06-09,08:42:10.000,160,11076323,4325,0,1749458529,13153.137308559999,29916.876318630006,53302.43750424 2025-06-09,08:42:11.000,160,11076240,4045,0,1749458530,13153.305716309995,30839.353666950003,53302.44449136001 2025-06-09,08:42:12.000,160,11076273,4525,0,1749458531,13153.44044251,24842.242877280005,53302.42353000001 2025-06-09,08:42:13.000,160,11076317,5445,0,1749458532,13153.548223469996,26225.994145410004,53302.40955576 2025-06-09,08:42:14.000,160,11076287,5165,0,1749458533,13153.635795499991,26225.937752369995,53302.48641408 2025-06-09,08:42:15.000,160,11076303,4645,0,1749458534,13153.662740740001,34068.18651606,53302.42353000001 2025-06-09,08:42:16.000,160,11076245,5245,0,1749458535,13153.682949670001,29455.235844060007,53302.44449136001 2025-06-09,08:42:17.000,160,11076250,4004,0,1749458536,13153.615586569991,26687.48658825,53302.43051712 2025-06-09,08:42:18.000,160,11076330,4925,0,1749458537,13153.60211395,30377.896469760002,53302.402568640005 2025-06-09,08:42:19.000,160,11076339,4125,0,1749458538,13153.52127823,31300.564144589996,53302.3885944 2025-06-09,08:42:20.000,160,11076283,4485,0,1749458539,13153.40002465,28071.498674190007,53302.402568640005 2025-06-09,08:42:21.000,160,11076304,3965,0,1749458540,13153.265298449995,29916.728286900005,53302.43750424 2025-06-09,08:42:22.000,160,11076262,4885,0,1749458541,13153.19793535,30378.07974714,53302.3885944 2025-06-09,08:42:23.000,160,11076268,5285,0,1749458542,13153.117099629999,29455.419121440005,53302.26981336 2025-06-09,08:42:24.000,160,11076287,5205,0,1749458543,13152.962164499993,30377.995157579993,53302.283787600005 2025-06-09,08:42:25.000,160,11076236,3845,0,1749458544,13152.921746639993,28071.378838980003,53302.22789064001 2025-06-09,08:42:26.000,160,11076280,4765,0,1749458545,13152.800493059993,31300.331523300003,53302.26981336 2025-06-09,08:42:27.000,160,11076264,4925,0,1749458546,13152.787020440002,28993.715204699998,53302.24186488 2025-06-09,08:42:28.000,160,11076306,4805,0,1749458547,13152.746602580002,32684.11803708,53302.283787600005 2025-06-09,08:42:29.000,160,11076290,5005,0,1749458548,13152.766811510002,31300.34562156,53302.19994216 2025-06-09,08:42:30.000,160,11076140,5125,0,1749458549,13152.739866269992,26687.444293470006,53302.15103232 2025-06-09,08:42:31.000,160,11076144,4765,0,1749458550,13152.659030549992,33145.65277470001,53302.10910960001 2025-06-09,08:42:32.000,160,11076127,5085,0,1749458551,13152.679239479992,30839.191536960003,53302.046225520004 2025-06-09,08:42:33.000,160,11076310,4165,0,1749458552,13152.679239479992,26226.135128010006,53302.03923840001 2025-06-09,08:42:34.000,160,11076324,4004,0,1749458553,13152.766811510002,32222.886412050007,53301.94141872001 2025-06-09,08:42:35.000,160,11076252,4685,0,1749458554,13152.955428189998,28071.047529870004,53301.899496000005 2025-06-09,08:42:36.000,160,11076267,4405,0,1749458555,13153.11036331999,32222.710183799994,53301.92744448 2025-06-09,08:42:37.000,160,11076291,5005,0,1749458556,13153.29898,24841.911568170006,53301.829624800004 2025-06-09,08:42:38.000,160,11076265,5125,0,1749458557,13153.41349726999,28532.434235759996,53301.89250888001 2025-06-09,08:42:39.000,160,11076266,4725,0,1749458558,13153.5010693,28993.898482079996,53301.88552176 2025-06-09,08:42:40.000,160,11076337,5325,0,1749458559,13153.467387749995,28532.582267489997,53301.85757328 2025-06-09,08:42:41.000,160,11076329,5205,0,1749458560,13153.46065144,30377.91761715,53301.80167632001 2025-06-09,08:42:42.000,160,11076282,4285,0,1749458561,13153.37981572,32684.646721829995,53301.80167632001 2025-06-09,08:42:43.000,160,11076279,4485,0,1749458562,13153.33266154999,31762.218717419993,53301.80167632001 2025-06-09,08:42:44.000,160,11076285,4925,0,1749458563,13153.25856214,28533.18849267,53301.69686952 2025-06-09,08:42:45.000,160,11076337,4965,0,1749458564,13153.184462729994,31762.28920872,53301.71783088 2025-06-09,08:42:46.000,160,11076304,4445,0,1749458565,13153.13057224999,32223.408047670004,53301.70385664001 2025-06-09,08:42:47.000,160,11076259,5085,0,1749458566,13153.157517489999,28071.42818289,53301.70385664001 2025-06-09,08:42:48.000,160,11076275,5245,0,1749458567,13153.265298449995,25764.762520379998,53301.71084376 2025-06-09,08:42:49.000,160,11076336,4845,0,1749458568,13153.37307940999,27148.563132420008,53301.661933920004 2025-06-09,08:42:50.000,160,11076288,4685,0,1749458569,13153.43370619999,32222.80887162,53301.69686952 2025-06-09,08:42:51.000,160,11076319,5165,0,1749458570,13153.52127823,25303.27712667,53301.67590816001 2025-06-09,08:42:52.000,160,11076297,5165,0,1749458571,13153.548223469996,30838.803834809994,53301.626998319996 2025-06-09,08:42:53.000,160,11076296,4245,0,1749458572,13153.53475084999,31300.098902009995,53301.6898824 2025-06-09,08:42:54.000,160,11076334,4645,0,1749458573,13153.55495977999,34529.277158490004,53301.63398544001 2025-06-09,08:42:55.000,160,11076302,3965,0,1749458574,13153.595377639991,34990.572225690004,53301.65494680001 2025-06-09,08:42:56.000,160,11076320,4765,0,1749458575,13153.649268119996,34990.64271699,53301.64097256 2025-06-09,08:42:57.000,160,11076294,4765,0,1749458576,13153.676213359991,28532.610464009995,53301.59904984 2025-06-09,08:42:58.000,160,11076301,5365,0,1749458577,13153.676213359991,32223.316408979998,53301.65494680001 2025-06-09,08:42:59.000,160,11076299,5205,0,1749458578,13153.642531810001,31762.394945670007,53301.65494680001 2025-06-09,08:43:00.000,160,11076311,4645,0,1749458579,13153.575168709991,24843.145165919996,53301.626998319996 2025-06-09,08:43:01.000,160,11076333,4405,0,1749458580,13153.55495977999,28533.745373939993,53301.60603696001 2025-06-09,08:43:02.000,160,11076308,4845,0,1749458581,13153.46065144,31762.93067955,53301.50821728001 2025-06-09,08:43:03.000,160,11076282,4485,0,1749458582,13153.41349726999,31762.824942599997,53301.53616576001 2025-06-09,08:43:04.000,160,11076339,4205,0,1749458583,13153.447178819995,32224.07066589,53301.52219152 2025-06-09,08:43:05.000,160,11076323,5085,0,1749458584,13153.46065144,30840.19251342,53301.50821728001 2025-06-09,08:43:06.000,160,11076365,4445,0,1749458585,13153.46065144,30379.010232300003,53301.52917864 2025-06-09,08:43:07.000,160,11076299,4645,0,1749458586,13153.47412405999,33146.86522506,53301.459307439996 2025-06-09,08:43:08.000,160,11076346,4325,0,1749458587,13153.52127823,31301.607415830003,53301.50821728001 2025-06-09,08:43:09.000,160,11076343,4405,0,1749458588,13153.575168709991,28994.899458540007,53301.50821728001 2025-06-09,08:43:10.000,160,11076323,4205,0,1749458589,13153.629059189996,28994.899458540007,53301.45232032 2025-06-09,08:43:11.000,160,11076308,4965,0,1749458590,13153.642531810001,26688.247894290005,53301.4103976 2025-06-09,08:43:12.000,160,11076285,5245,0,1749458591,13153.595377639991,29917.24287339,53301.4103976 2025-06-09,08:43:13.000,160,11076276,4965,0,1749458592,13153.46065144,27610.563112620002,53301.291616559996 2025-06-09,08:43:14.000,160,11076359,4485,0,1749458593,13153.33266154999,33607.48357578,53301.29860368001 2025-06-09,08:43:15.000,160,11076322,4885,0,1749458594,13153.25182582999,29455.701086639994,53301.24969384001 2025-06-09,08:43:16.000,160,11076330,5005,0,1749458595,13153.184462729994,23920.103887200006,53301.24270672 2025-06-09,08:43:17.000,160,11076292,4885,0,1749458596,13153.23161689999,30378.467449289994,53301.2357196 2025-06-09,08:43:18.000,160,11076311,5125,0,1749458597,13153.27877107,28071.978015030007,53301.22174536001 2025-06-09,08:43:19.000,160,11076337,5405,0,1749458598,13153.43370619999,31762.507731749996,53301.158861280004 2025-06-09,08:43:20.000,160,11076359,5605,0,1749458599,13153.595377639991,30839.86825344,53301.1658484 2025-06-09,08:43:21.000,160,11076340,4885,0,1749458600,13153.736840149992,28072.154243280005,53301.061041600005 2025-06-09,08:43:22.000,160,11076312,4765,0,1749458601,13153.824412180002,30840.01628517,53301.06802872 2025-06-09,08:43:23.000,160,11076299,5245,0,1749458602,13153.851357419997,33146.470473780006,53301.01911888 2025-06-09,08:43:24.000,160,11076304,4725,0,1749458603,13153.770521699997,23458.942753469993,53301.00514464001 2025-06-09,08:43:25.000,160,11076306,4085,0,1749458604,13153.656004429991,29455.884364020007,53300.94924768 2025-06-09,08:43:26.000,160,11076274,4605,0,1749458605,13153.47412405999,32223.61952157,53300.88636360001 2025-06-09,08:43:27.000,160,11076299,5165,0,1749458606,13153.29898,25303.967941409996,53300.79553104001 2025-06-09,08:43:28.000,160,11076292,4565,0,1749458607,13153.245089519995,28994.33552814,53300.774569680005 2025-06-09,08:43:29.000,160,11076335,5205,0,1749458608,13153.29898,25303.75646751,53300.725659840005 2025-06-09,08:43:30.000,160,11076287,5044,0,1749458609,13153.31245261999,29916.77058168,53300.55098184001 2025-06-09,08:43:31.000,160,11076367,5245,0,1749458610,13153.29898,34529.71420454999,53300.51604624 2025-06-09,08:43:32.000,160,11076303,5044,0,1749458611,13153.21140796999,29916.756483420002,53300.509059120006 2025-06-09,08:43:33.000,160,11076341,5205,0,1749458612,13153.13057224999,28071.39293724,53300.38329096001 2025-06-09,08:43:34.000,160,11076293,5165,0,1749458613,13153.076681769999,31761.718229189995,53300.320406880004 2025-06-09,08:43:35.000,160,11076321,5245,0,1749458614,13152.995846049998,27148.556083289994,53300.36931672 2025-06-09,08:43:36.000,160,11076304,4605,0,1749458615,13152.928482949988,27148.464444600002,53300.31341976001 2025-06-09,08:43:37.000,160,11076294,4965,0,1749458616,13152.861119849993,30838.832031330006,53300.21560008001 2025-06-09,08:43:38.000,160,11076340,4725,0,1749458617,13152.948691879988,28070.857203360007,53300.22957432 2025-06-09,08:43:39.000,160,11076334,4765,0,1749458618,13153.029527599989,29454.805847130003,53300.103806160005 2025-06-09,08:43:40.000,160,11076282,4645,0,1749458619,13153.13057224999,27609.590332680003,53300.04092208 2025-06-09,08:43:41.000,160,11076192,4605,0,1749458620,13153.25182582999,29916.079766940005,53300.06188344 2025-06-09,08:43:42.000,160,11076197,5325,0,1749458621,13153.33266154999,32683.843121009995,53299.99201224 2025-06-09,08:43:43.000,160,11076317,5405,0,1749458622,13153.37981572,30377.360735880007,53299.90816680001 2025-06-09,08:43:44.000,160,11076278,4645,0,1749458623,13153.44044251,24380.35568316,53299.90816680001 2025-06-09,08:43:45.000,160,11076292,4645,0,1749458624,13153.5010693,30838.42318179,53299.90117968 2025-06-09,08:43:46.000,160,11076275,5125,0,1749458625,13153.58190502,28070.532943380007,53299.83130848001 2025-06-09,08:43:47.000,160,11076335,5405,0,1749458626,13153.716631219992,32683.504762769997,53299.81034712001 2025-06-09,08:43:48.000,160,11076334,4925,0,1749458627,13153.810939559997,32222.266088610006,53299.80336 2025-06-09,08:43:49.000,160,11076279,4925,0,1749458628,13153.891775279997,30838.514820480006,53299.768424400005 2025-06-09,08:43:50.000,160,11076322,4925,0,1749458629,13153.959138379993,29916.107963460003,53299.80336 2025-06-09,08:43:51.000,160,11076259,5165,0,1749458630,13154.093864579998,27148.49264112,53299.6985532 2025-06-09,08:43:52.000,160,11076237,5245,0,1749458631,13154.127546129988,31300.34562156,53299.67759184 2025-06-09,08:43:53.000,160,11076300,4605,0,1749458632,13154.316162809999,27610.069673520004,53299.71252744001 2025-06-09,08:43:54.000,160,11076293,5365,0,1749458633,13154.39026221999,26226.19857018,53299.74047592001 2025-06-09,08:43:55.000,160,11076270,5125,0,1749458634,13154.444152699994,27148.922638050004,53299.7334888 2025-06-09,08:43:56.000,160,11076300,4925,0,1749458635,13154.565406279995,28532.962920510006,53299.6985532 2025-06-09,08:43:57.000,160,11076242,5005,0,1749458636,13154.65297830999,31762.239864810006,53299.74047592001 2025-06-09,08:43:58.000,160,11076295,5405,0,1749458637,13154.882012850001,25304.130071399995,53299.70554032 2025-06-09,08:43:59.000,160,11076300,4965,0,1749458638,13155.030211669997,32685.09081702,53299.75445016 2025-06-09,08:44:00.000,160,11076300,4725,0,1749458639,13155.131256319997,27610.58426001,53299.768424400005 2025-06-09,08:44:01.000,160,11076289,5325,0,1749458640,13155.265982520003,26226.52283016,53299.81034712001 2025-06-09,08:44:02.000,160,11076342,4925,0,1749458641,13155.393972409998,29916.707139510007,53299.81034712001 2025-06-09,08:44:03.000,160,11076370,5005,0,1749458642,13155.535434919999,29455.14420537,53299.84528272 2025-06-09,08:44:04.000,160,11076314,4004,0,1749458643,13155.724051599995,27609.95688744,53299.92912816001 2025-06-09,08:44:05.000,160,11076285,5245,0,1749458644,13155.926140899996,27148.675918499997,53299.950089519996 2025-06-09,08:44:06.000,160,11076320,4765,0,1749458645,13156.148439129996,23919.645693750004,53300.0129736 2025-06-09,08:44:07.000,160,11076282,4845,0,1749458646,13156.370737359997,28994.145201630003,53300.005986480006 2025-06-09,08:44:08.000,160,11076271,5365,0,1749458647,13156.552617729998,27610.499670449994,53300.03393496 2025-06-09,08:44:09.000,160,11076268,4845,0,1749458648,13156.680607619994,31301.233811939994,53300.06188344 2025-06-09,08:44:10.000,160,11076294,5165,0,1749458649,13156.741234409994,27611.07064998,53300.06188344 2025-06-09,08:44:11.000,160,11076270,4765,0,1749458650,13156.781652269994,25304.623510499994,53300.005986480006 2025-06-09,08:44:12.000,160,11076281,5525,0,1749458651,13156.882696919994,28995.195521999995,53300.0828448 2025-06-09,08:44:13.000,160,11076278,5125,0,1749458652,13157.024159429995,24381.991081319997,53300.11079328 2025-06-09,08:44:14.000,160,11076232,3804,0,1749458653,13157.13194038999,26688.543957750007,53300.152716000004 2025-06-09,08:44:15.000,160,11076263,5205,0,1749458654,13157.286875519996,28995.040441139994,53300.25053568 2025-06-09,08:44:16.000,160,11076271,5285,0,1749458655,13157.367711239996,28533.6889809,53300.31341976001 2025-06-09,08:44:17.000,160,11076322,4765,0,1749458656,13157.462019580002,30378.72121797,53300.31341976001 2025-06-09,08:44:18.000,160,11076291,5485,0,1749458657,13157.643899950002,31301.212664549996,53300.41822656 2025-06-09,08:44:19.000,160,11076278,4165,0,1749458658,13157.778626149993,32685.05557137,53300.40425232 2025-06-09,08:44:20.000,160,11076258,4405,0,1749458659,13157.973979139999,24381.48354396,53300.49508488 2025-06-09,08:44:21.000,160,11076283,4685,0,1749458660,13158.14912319999,32684.992129200007,53300.47412352 2025-06-09,08:44:22.000,160,11076251,5285,0,1749458661,13158.25690416,28533.301278750005,53300.56495608 2025-06-09,08:44:23.000,160,11076303,5285,0,1749458662,13158.31079463999,29917.369757730004,53300.55098184001 2025-06-09,08:44:24.000,160,11076328,4165,0,1749458663,13158.364685119996,27610.950814769996,53300.63482728 2025-06-09,08:44:25.000,160,11076277,5285,0,1749458664,13158.35794881,28533.724226549995,53300.69072424 2025-06-09,08:44:26.000,160,11076288,4965,0,1749458665,13158.27711309,23920.759456290005,53300.64880152001 2025-06-09,08:44:27.000,160,11076360,4965,0,1749458666,13158.263640469995,28995.322406339998,53300.76059544 2025-06-09,08:44:28.000,160,11076275,5445,0,1749458667,13158.35121249999,31301.840037119997,53300.7815568 2025-06-09,08:44:29.000,160,11076306,3965,0,1749458668,13158.432048219991,33147.18243591,53300.80950528 2025-06-09,08:44:30.000,160,11076255,5325,0,1749458669,13158.533092869991,32224.641645419993,53300.774569680005 2025-06-09,08:44:31.000,160,11076295,4645,0,1749458670,13158.634137519992,24382.350586950008,53300.774569680005 2025-06-09,08:44:32.000,160,11076264,4685,0,1749458671,13158.708236929997,29918.159260290005,53300.851428 2025-06-09,08:44:33.000,160,11076271,5445,0,1749458672,13158.789072649997,28995.688961099993,53300.81649240001 2025-06-09,08:44:34.000,160,11076281,5325,0,1749458673,13158.782336340002,28073.148170610002,53300.92828632 2025-06-09,08:44:35.000,160,11076321,5405,0,1749458674,13158.688027999997,28073.211612779996,53301.012131760006 2025-06-09,08:44:36.000,160,11076260,5085,0,1749458675,13158.607192279997,22998.754399679994,53300.93527344001 2025-06-09,08:44:37.000,160,11076238,4925,0,1749458676,13158.539829180001,31302.27708318,53300.97719616 2025-06-09,08:44:38.000,160,11076296,3845,0,1749458677,13158.472466079991,28534.3234026,53300.991170400004 2025-06-09,08:44:39.000,160,11076292,4765,0,1749458678,13158.533092869991,31302.13610058,53301.05405448001 2025-06-09,08:44:40.000,160,11076303,4645,0,1749458679,13158.586983349996,30379.51072053,53301.0959772 2025-06-09,08:44:41.000,160,11076296,4085,0,1749458680,13158.613928589992,31763.459364299997,53301.07501584 2025-06-09,08:44:42.000,160,11076293,5485,0,1749458681,13158.661082760002,32686.0494987,53301.04008024 2025-06-09,08:44:43.000,160,11076255,5405,0,1749458682,13158.620664900001,30840.939721200004,53301.13091280001 2025-06-09,08:44:44.000,160,11076332,4765,0,1749458683,13158.47920239,30379.623506610005,53301.109951440005 2025-06-09,08:44:45.000,160,11076299,5085,0,1749458684,13158.304058329995,32224.831971930005,53301.1658484 2025-06-09,08:44:46.000,160,11076292,4125,0,1749458685,13158.27037677999,27150.25492362,53301.123925679996 2025-06-09,08:44:47.000,160,11076365,4285,0,1749458686,13158.283849399995,25766.17939551,53301.21475824 2025-06-09,08:44:48.000,160,11076283,5285,0,1749458687,13158.41183928999,31301.783644080002,53301.20777112 2025-06-09,08:44:49.000,160,11076307,5165,0,1749458688,13158.526356559996,34992.20057472,53301.25668096 2025-06-09,08:44:50.000,160,11076304,5005,0,1749458689,13158.654346449992,31301.762496690004,53301.18680976 2025-06-09,08:44:51.000,160,11076287,4445,0,1749458690,13158.714973239992,23459.584224299993,53301.179822640006 2025-06-09,08:44:52.000,160,11076291,5485,0,1749458691,13158.802545270002,26227.509708359998,53301.28462944 2025-06-09,08:44:53.000,160,11076267,5365,0,1749458692,13158.937271469993,28995.547978500006,53301.22174536001 2025-06-09,08:44:54.000,160,11076295,4525,0,1749458693,13158.957480399993,29456.955831779997,53301.228732480005 2025-06-09,08:44:55.000,160,11076272,4885,0,1749458694,13158.984425639988,26689.185428580007,53301.2357196 2025-06-09,08:44:56.000,160,11076316,4965,0,1749458695,13159.045052429989,34992.72925947,53301.13789992 2025-06-09,08:44:57.000,160,11076276,4125,0,1749458696,13159.125888149989,33147.450302850004,53301.24270672 2025-06-09,08:44:58.000,160,11076289,5325,0,1749458697,13159.220196489994,31302.185444489995,53301.14488704 2025-06-09,08:44:59.000,160,11076284,4965,0,1749458698,13159.35492269,27150.445250129997,53301.14488704 2025-06-09,08:45:00.000,160,11076256,4845,0,1749458699,13159.442494719995,34992.83499642,53301.20078400001 2025-06-09,08:45:01.000,160,11076154,4245,0,1749458700,13159.523330439995,27150.600330989997,53301.21475824 2025-06-09,08:45:02.000,160,11076286,5285,0,1749458701,13159.718683430001,28534.541925629994,53301.20777112 2025-06-09,08:45:03.000,160,11076267,5365,0,1749458702,13160.015081069992,26689.361656830006,53301.22174536001 2025-06-09,08:45:04.000,160,11076173,5245,0,1749458703,13160.196961439993,28534.689957359995,53301.2357196 2025-06-09,08:45:05.000,160,11076168,4925,0,1749458704,13160.351896569999,30841.419062040004,53301.25668096 2025-06-09,08:45:06.000,160,11076115,5325,0,1749458705,13160.412523359999,29918.976959370004,53301.35450064 2025-06-09,08:45:07.000,160,11076128,4004,0,1749458706,13160.40578704999,40068.081712080006,53301.27065520001 2025-06-09,08:45:08.000,160,11076244,4845,0,1749458707,13160.432732289999,28535.296182539998,53301.291616559996 2025-06-09,08:45:09.000,160,11076259,5445,0,1749458708,13160.520304319994,32225.769506220007,53301.31956504001 2025-06-09,08:45:10.000,160,11076264,4805,0,1749458709,13160.66850313999,32225.734260569996,53301.41738472001 2025-06-09,08:45:11.000,160,11076277,5405,0,1749458710,13160.80996564999,31302.9397014,53301.4103976 2025-06-09,08:45:12.000,160,11076284,4965,0,1749458711,13160.937955540001,29918.984008500003,53301.50123016 2025-06-09,08:45:13.000,160,11076254,4845,0,1749458712,13160.978373400001,25767.060536760007,53301.52917864 2025-06-09,08:45:14.000,160,11076297,4525,0,1749458713,13161.039000190001,32225.438197109994,53301.494243040004 2025-06-09,08:45:15.000,160,11076284,4765,0,1749458714,13160.964900779996,25767.12397893,53301.4802688 2025-06-09,08:45:16.000,160,11076317,4285,0,1749458715,13160.884065059996,27151.121966610008,53301.50123016 2025-06-09,08:45:17.000,160,11076284,4725,0,1749458716,13160.863856129996,27151.269998339994,53301.48725592001 2025-06-09,08:45:18.000,160,11076280,4045,0,1749458717,13160.783020409996,33148.62045843,53301.46629456001 2025-06-09,08:45:19.000,160,11076304,5165,0,1749458718,13160.63482159,25767.79364628,53301.42437184 2025-06-09,08:45:20.000,160,11076307,5285,0,1749458719,13160.479886459994,28074.60734052,53301.445333200005 2025-06-09,08:45:21.000,160,11076337,4325,0,1749458720,13160.55398587,25306.773495150002,53301.459307439996 2025-06-09,08:45:22.000,160,11076312,4004,0,1749458721,13160.73586624,30842.553971970003,53301.46629456001 2025-06-09,08:45:23.000,160,11076308,5005,0,1749458722,13160.964900779996,24845.266954050006,53301.47328168 2025-06-09,08:45:24.000,160,11076276,5205,0,1749458723,13161.065945429997,27151.981960470002,53301.494243040004 2025-06-09,08:45:25.000,160,11076284,4805,0,1749458724,13161.092890669992,29920.041377999994,53301.43834608001 2025-06-09,08:45:26.000,160,11076304,4885,0,1749458725,13160.998582330001,29920.041377999994,53301.4802688 2025-06-09,08:45:27.000,160,11076306,4725,0,1749458726,13160.884065059996,31765.33443288,53301.47328168 2025-06-09,08:45:28.000,160,11076289,5325,0,1749458727,13160.81670196,28536.09273423,53301.52219152 2025-06-09,08:45:29.000,160,11076276,4805,0,1749458728,13160.742602549995,29458.760409060007,53301.50123016 2025-06-09,08:45:30.000,160,11076299,4445,0,1749458729,13160.75607517,30842.793642389996,53301.396423360005 2025-06-09,08:45:31.000,160,11076289,5445,0,1749458730,13160.870592439991,30381.505624319994,53301.48725592001 2025-06-09,08:45:32.000,160,11076288,3965,0,1749458731,13161.005318639996,30842.934624989997,53301.45232032 2025-06-09,08:45:33.000,160,11076304,4965,0,1749458732,13161.166990079997,37762.91751426,53301.43135896 2025-06-09,08:45:34.000,160,11076316,4045,0,1749458733,13161.214144249992,35917.652655900005,53301.396423360005 2025-06-09,08:45:35.000,160,11076309,4685,0,1749458734,13161.193935319992,27613.876203720007,53301.38244912 2025-06-09,08:45:36.000,160,11076260,4765,0,1749458735,13161.288243659998,30381.808736909996,53301.43135896 2025-06-09,08:45:37.000,160,11076307,5725,0,1749458736,13161.355606759993,30381.667754309994,53301.459307439996 2025-06-09,08:45:38.000,160,11076313,5445,0,1749458737,13161.463387719989,27152.419006530006,53301.46629456001 2025-06-09,08:45:39.000,160,11076309,5565,0,1749458738,13161.544223439989,23461.889289810002,53301.515204400006 2025-06-09,08:45:40.000,160,11076258,4885,0,1749458739,13161.62505915999,28997.782552710007,53301.50821728001 2025-06-09,08:45:41.000,160,11076324,5165,0,1749458740,13161.719367499994,31765.736233289994,53301.57110136 2025-06-09,08:45:42.000,160,11076273,5165,0,1749458741,13161.840621079995,33611.01518991,53301.564114240005 2025-06-09,08:45:43.000,160,11076266,4925,0,1749458742,13162.002292519996,31304.462313480006,53301.59206272 2025-06-09,08:45:44.000,160,11076290,4965,0,1749458743,13162.11680979,25307.407916850003,53301.60603696001 2025-06-09,08:45:45.000,160,11076291,5445,0,1749458744,13162.177436580001,26691.36360975,53301.6200112 2025-06-09,08:45:46.000,160,11076264,4845,0,1749458745,13162.291953849992,34533.94368255,53301.64795968 2025-06-09,08:45:47.000,160,11076309,5285,0,1749458746,13162.440152670002,27152.65867695,53301.6898824 2025-06-09,08:45:48.000,160,11076293,5645,0,1749458747,13162.588351489998,30843.174295410005,53301.67590816001 2025-06-09,08:45:49.000,160,11076326,5165,0,1749458748,13162.669187209998,25768.512657540006,53301.731805120005 2025-06-09,08:45:50.000,160,11076270,4805,0,1749458749,13162.743286619989,31304.398871309997,53301.71783088 2025-06-09,08:45:51.000,160,11076295,5285,0,1749458750,13162.702868759989,26229.814773870006,53301.72481800001 2025-06-09,08:45:52.000,160,11076298,4805,0,1749458751,13162.756759239994,31304.342478270002,53301.7597536 2025-06-09,08:45:53.000,160,11076262,5205,0,1749458752,13162.878012819994,34072.26091320001,53301.80866344 2025-06-09,08:45:54.000,160,11076273,5285,0,1749458753,13162.979057469995,24384.472375080004,53301.78770208 2025-06-09,08:45:55.000,160,11076292,4805,0,1749458754,13163.14746521999,29920.259901030004,53301.850586160006 2025-06-09,08:45:56.000,160,11076293,5285,0,1749458755,13163.221564629996,31304.236741319997,53301.794689199996 2025-06-09,08:45:57.000,160,11076256,4765,0,1749458756,13163.342818209996,29920.273999290002,53301.794689199996 2025-06-09,08:45:58.000,160,11076283,5125,0,1749458757,13163.457335480001,28536.304208129994,53301.77372784001 2025-06-09,08:45:59.000,160,11076280,4845,0,1749458758,13163.544907509997,28074.93864963,53301.80866344 2025-06-09,08:46:00.000,160,11076346,3924,0,1749458759,13163.645952159997,32226.81277746,53301.8645604 2025-06-09,08:46:01.000,160,11076285,5365,0,1749458760,13163.733524189993,26691.01115325,53301.8645604 2025-06-09,08:46:02.000,160,11076256,4085,0,1749458761,13163.861514079988,28075.016190060007,53301.850586160006 2025-06-09,08:46:03.000,160,11076284,5125,0,1749458762,13164.023185519989,32688.241778130003,53301.829624800004 2025-06-09,08:46:04.000,160,11076304,5005,0,1749458763,13164.10402123999,27152.390810009994,53301.90648312 2025-06-09,08:46:05.000,160,11076319,5405,0,1749458764,13164.198329579995,33149.628484019995,53301.899496000005 2025-06-09,08:46:06.000,160,11076282,4845,0,1749458765,13164.178120649995,31304.405920439996,53301.9344316 2025-06-09,08:46:07.000,160,11076270,5044,0,1749458766,13164.198329579995,24384.68384898,53301.97635432 2025-06-09,08:46:08.000,160,11076300,4885,0,1749458767,13164.18485695999,29459.218602509995,53302.02526416 2025-06-09,08:46:09.000,160,11076330,4805,0,1749458768,13164.218538509995,28536.529780290002,53302.10910960001 2025-06-09,08:46:10.000,160,11076298,4885,0,1749458769,13164.2118022,28075.10077962,53302.10910960001 2025-06-09,08:46:11.000,160,11076291,5684,0,1749458770,13164.2118022,24845.852031839997,53302.03923840001 2025-06-09,08:46:12.000,160,11076291,5085,0,1749458771,13164.299374229995,27613.594238520003,53302.13705808001 2025-06-09,08:46:13.000,160,11076250,4965,0,1749458772,13164.37347364,32688.079648140003,53302.17898080001 2025-06-09,08:46:14.000,160,11076315,5445,0,1749458773,13164.501463529996,30381.44218215,53302.15103232 2025-06-09,08:46:15.000,160,11076265,5405,0,1749458774,13164.676607590001,28536.184372920005,53302.165006560004 2025-06-09,08:46:16.000,160,11076265,5485,0,1749458775,13164.851751649992,29458.887293399996,53302.27680048001 2025-06-09,08:46:17.000,160,11076248,4165,0,1749458776,13164.993214159993,24845.718098369995,53302.19994216 2025-06-09,08:46:18.000,160,11076309,5485,0,1749458777,13165.127940359998,28075.178320050007,53302.22090352 2025-06-09,08:46:19.000,160,11076315,4485,0,1749458778,13165.195303459994,27613.988989799996,53302.25583912001 2025-06-09,08:46:20.000,160,11076288,4885,0,1749458779,13165.309820729999,29459.31729033,53302.332697440004 2025-06-09,08:46:21.000,160,11076296,5005,0,1749458780,13165.39065645,31304.596246949994,53302.30474896001 2025-06-09,08:46:22.000,160,11076272,5285,0,1749458781,13165.417601689995,29459.282044680003,53302.332697440004 2025-06-09,08:46:23.000,160,11076267,5445,0,1749458782,13165.44454692999,34995.17530757999,53302.353658800006 2025-06-09,08:46:24.000,160,11076297,5605,0,1749458783,13165.41086538,30382.006112550007,53302.402568640005 2025-06-09,08:46:25.000,160,11076296,5005,0,1749458784,13165.37044752,29459.380732499994,53302.381607280004 2025-06-09,08:46:26.000,160,11076250,4845,0,1749458785,13165.296348109994,27614.10177588,53302.44449136001 2025-06-09,08:46:27.000,160,11076294,4004,0,1749458786,13165.188567149999,34072.52878014,53302.3885944 2025-06-09,08:46:28.000,160,11076286,4165,0,1749458787,13165.141412979989,34533.80974908,53302.36064592 2025-06-09,08:46:29.000,160,11076255,5684,0,1749458788,13165.087522499998,25307.4431625,53302.3885944 2025-06-09,08:46:30.000,160,11076332,4885,0,1749458789,13165.107731429998,29459.345486849998,53302.36763304 2025-06-09,08:46:31.000,160,11076309,4445,0,1749458790,13165.121204049989,30843.287081489994,53302.402568640005 2025-06-09,08:46:32.000,160,11076238,4004,0,1749458791,13165.175094529994,26229.998051250004,53302.34667168001 2025-06-09,08:46:33.000,160,11076302,5205,0,1749458792,13165.228985009999,30843.308228880007,53302.353658800006 2025-06-09,08:46:34.000,160,11076279,5405,0,1749458793,13165.215512389994,28998.00812487,53302.381607280004 2025-06-09,08:46:35.000,160,11076264,4885,0,1749458794,13165.255930249994,26691.405904529995,53302.41654288 2025-06-09,08:46:36.000,160,11076295,5365,0,1749458795,13165.208776079999,27152.700971729995,53302.44449136001 2025-06-09,08:46:37.000,160,11076308,3965,0,1749458796,13165.269402869999,26691.412953659994,53302.3885944 2025-06-09,08:46:38.000,160,11076273,4445,0,1749458797,13165.289611799999,29459.33138859,53302.40955576 2025-06-09,08:46:39.000,160,11076291,4405,0,1749458798,13165.33002966,32688.664725929993,53302.42353000001 2025-06-09,08:46:40.000,160,11076327,4645,0,1749458799,13165.356974899994,25307.661685529994,53302.40955576 2025-06-09,08:46:41.000,160,11076327,5285,0,1749458800,13165.41086538,29921.042354460005,53302.40955576 2025-06-09,08:46:42.000,160,11076296,5044,0,1749458801,13165.498437409995,31305.124931700004,53302.47942696 2025-06-09,08:46:43.000,160,11076302,4925,0,1749458802,13165.59274575,29459.712041609993,53302.43750424 2025-06-09,08:46:44.000,160,11076342,4885,0,1749458803,13165.639899919996,32227.574083500003,53302.51436256001 2025-06-09,08:46:45.000,160,11076306,4125,0,1749458804,13165.75441719,34072.881236639994,53302.500388320004 2025-06-09,08:46:46.000,160,11076311,4445,0,1749458805,13165.902616009997,27614.306200649997,53302.500388320004 2025-06-09,08:46:47.000,160,11076290,5285,0,1749458806,13165.956506490002,28536.938629829994,53302.51436256001 2025-06-09,08:46:48.000,160,11076290,5245,0,1749458807,13166.084496379997,32689.045378950002,53302.59122088001 2025-06-09,08:46:49.000,160,11076332,4085,0,1749458808,13166.165332099998,30382.598239469997,53302.57724664 2025-06-09,08:46:50.000,160,11076322,5005,0,1749458809,13166.273113059993,28076.19339477,53302.66109208001 2025-06-09,08:46:51.000,160,11076307,5525,0,1749458810,13166.380894019989,29460.26187375,53302.66109208001 2025-06-09,08:46:52.000,160,11076279,4565,0,1749458811,13166.535829149994,30382.950695969994,53302.68205344001 2025-06-09,08:46:53.000,160,11076274,4885,0,1749458812,13166.657082729995,31305.618370800003,53302.73096328001 2025-06-09,08:46:54.000,160,11076236,5125,0,1749458813,13166.838963099995,28537.558953269996,53302.71000192001 2025-06-09,08:46:55.000,160,11076308,4085,0,1749458814,13167.000634539996,27153.427032120002,53302.87070568 2025-06-09,08:46:56.000,160,11076282,4165,0,1749458815,13167.182514909997,28537.3545285,53302.89865416001 2025-06-09,08:46:57.000,160,11076323,5525,0,1749458816,13167.350922659993,27614.679804540006,53302.89865416001 2025-06-09,08:46:58.000,160,11076335,4365,0,1749458817,13167.438494689988,34073.38172487001,53303.024422320006 2025-06-09,08:46:59.000,160,11076295,4485,0,1749458818,13167.505857789998,30844.252812299994,53303.024422320006 2025-06-09,08:47:00.000,160,11076282,5005,0,1749458819,13167.586693509998,27153.659653409995,53303.05935792 2025-06-09,08:47:01.000,160,11076287,5125,0,1749458820,13167.70121077999,30382.971843360006,53303.10826776 2025-06-09,08:47:02.000,160,11076301,4325,0,1749458821,13167.88309114999,27153.58916211,53303.171151840004 2025-06-09,08:47:03.000,160,11076316,5085,0,1749458822,13168.038026279995,29460.247775490003,53303.23403592001 2025-06-09,08:47:04.000,160,11076266,4045,0,1749458823,13168.219906649996,26231.01312597,53303.23403592001 2025-06-09,08:47:05.000,160,11076273,5445,0,1749458824,13168.421995949997,30383.007089010003,53303.30390712 2025-06-09,08:47:06.000,160,11076268,4845,0,1749458825,13168.617348940003,26692.597207500003,53303.30390712 2025-06-09,08:47:07.000,160,11076257,5525,0,1749458826,13168.758811449989,30383.444135070007,53303.30390712 2025-06-09,08:47:08.000,160,11076261,4645,0,1749458827,13168.859856099989,23925.010081679997,53303.4366624 2025-06-09,08:47:09.000,160,11076298,4925,0,1749458828,13168.94069181999,29922.54381915,53303.48557224 2025-06-09,08:47:10.000,160,11076296,4045,0,1749458829,13169.00805492,26693.42900484,53303.506533600004 2025-06-09,08:47:11.000,160,11076276,4885,0,1749458830,13169.14951743,27616.1742201,53303.5414692 2025-06-09,08:47:12.000,160,11076269,5405,0,1749458831,13169.28424362999,26693.520643530006,53303.6113404 2025-06-09,08:47:13.000,160,11076303,5325,0,1749458832,13169.385288279991,30845.493459179997,53303.6812116 2025-06-09,08:47:14.000,160,11076293,4565,0,1749458833,13169.520014479996,29922.924472169994,53303.73710856001 2025-06-09,08:47:15.000,160,11076263,5445,0,1749458834,13169.641268059997,28538.96173014,53303.84890248 2025-06-09,08:47:16.000,160,11076273,5285,0,1749458835,13169.749049019993,30845.662638299997,53303.87685096 2025-06-09,08:47:17.000,160,11076246,5044,0,1749458836,13169.883775219998,29922.980865210004,53303.911786560006 2025-06-09,08:47:18.000,160,11076295,5445,0,1749458837,13170.025237729998,32690.941594920005,53304.01659336 2025-06-09,08:47:19.000,160,11076296,4045,0,1749458838,13170.20038178999,27154.90030029,53304.10742592 2025-06-09,08:47:20.000,160,11076252,3924,0,1749458839,13170.415943709995,33152.201416469994,53304.177297120004 2025-06-09,08:47:21.000,160,11076272,4925,0,1749458840,13170.57087884,36842.86506666,53304.26812968001 2025-06-09,08:47:22.000,160,11076284,5044,0,1749458841,13170.752759210001,33152.26485864,53304.33800088001 2025-06-09,08:47:23.000,160,11076274,5125,0,1749458842,13170.954848510002,29923.00906173,53304.43582056001 2025-06-09,08:47:24.000,160,11076285,5925,0,1749458843,13171.055893160003,31768.54178703,53304.55460160001 2025-06-09,08:47:25.000,160,11076286,3965,0,1749458844,13171.143465189998,25309.84691583,53304.64543416 2025-06-09,08:47:26.000,160,11076289,5485,0,1749458845,13171.183883049998,29000.651548619993,53304.71530536 2025-06-09,08:47:27.000,160,11076291,4445,0,1749458846,13171.197355669989,24848.728076879997,53304.7642152 2025-06-09,08:47:28.000,160,11076288,4965,0,1749458847,13171.143465189998,24848.86905948,53304.82709928 2025-06-09,08:47:29.000,160,11076288,4965,0,1749458848,13171.204091979998,29923.721023859995,53304.98081592 2025-06-09,08:47:30.000,160,11076308,5044,0,1749458849,13171.291664009994,28078.498460279996,53305.00876440001 2025-06-09,08:47:31.000,160,11076281,5365,0,1749458850,13171.41965389999,27617.182245689997,53305.05068712 2025-06-09,08:47:32.000,160,11076276,4885,0,1749458851,13171.574589029995,27617.196343949996,53305.07863560001 2025-06-09,08:47:33.000,160,11076254,4925,0,1749458852,13171.675633679995,27617.259786120005,53305.17645528001 2025-06-09,08:47:34.000,160,11076298,4245,0,1749458853,13171.72278784999,32230.619307660003,53305.232352240004 2025-06-09,08:47:35.000,160,11076187,4645,0,1749458854,13171.81035988,29462.433005789993,53305.2882492 2025-06-09,08:47:36.000,160,11076266,4965,0,1749458855,13171.911404530001,24849.03118947,53305.33715904 2025-06-09,08:47:37.000,160,11076288,4004,0,1749458856,13171.958558699997,28539.779429219998,53305.372094640006 2025-06-09,08:47:38.000,160,11076300,5125,0,1749458857,13172.019185489997,29923.81971168,53305.45594008 2025-06-09,08:47:39.000,160,11076283,5365,0,1749458858,13172.093284900002,28539.89926443,53305.43497872 2025-06-09,08:47:40.000,160,11076294,4965,0,1749458859,13172.140439069997,27155.950620660005,53305.47690144 2025-06-09,08:47:41.000,160,11076323,4405,0,1749458860,13172.187593239993,29923.932497760004,53305.567734000004 2025-06-09,08:47:42.000,160,11076283,4325,0,1749458861,13172.322319439998,29923.960694280002,53305.62363096 2025-06-09,08:47:43.000,160,11076287,5525,0,1749458862,13172.443573019998,31307.930485439996,53305.67952792001 2025-06-09,08:47:44.000,160,11076254,4205,0,1749458863,13172.57829921999,30846.621319979997,53305.77036048 2025-06-09,08:47:45.000,160,11076238,5044,0,1749458864,13172.76017958999,29923.960694280002,53305.72145064 2025-06-09,08:47:46.000,160,11076253,5405,0,1749458865,13172.874696859995,29923.97479254,53305.81927032 2025-06-09,08:47:47.000,160,11076261,5525,0,1749458866,13172.94205995999,29923.876104719995,53305.82625744001 2025-06-09,08:47:48.000,160,11076293,5565,0,1749458867,13172.995950439996,31307.831797620005,53305.94503848001 2025-06-09,08:47:49.000,160,11076122,4685,0,1749458868,13173.070049850001,28539.77238009,53305.96599984001 2025-06-09,08:47:50.000,160,11076301,5325,0,1749458869,13173.076786159996,29462.53874274,53306.042858160006 2025-06-09,08:47:51.000,160,11076305,4485,0,1749458870,13173.103731399991,37766.71699533,53306.10574224 2025-06-09,08:47:52.000,160,11076273,5365,0,1749458871,13173.211512360002,26233.205405400004,53306.210549040006 2025-06-09,08:47:53.000,160,11076229,5325,0,1749458872,13173.319293319997,29001.187282500003,53306.22452328 2025-06-09,08:47:54.000,160,11076294,4925,0,1749458873,13173.339502249997,30385.100680620002,53306.28740736 2025-06-09,08:47:55.000,160,11076295,5445,0,1749458874,13173.440546899998,30846.360502170006,53306.28042024001 2025-06-09,08:47:56.000,160,11076255,4565,0,1749458875,13173.474228450003,29923.622336040004,53306.35029144001 2025-06-09,08:47:57.000,160,11076232,4004,0,1749458876,13173.487701069993,27155.584065899995,53306.44811112001 2025-06-09,08:47:58.000,160,11076302,3924,0,1749458877,13173.521382619998,27155.52767286,53306.44811112001 2025-06-09,08:47:59.000,160,11076304,4085,0,1749458878,13173.521382619998,28078.216495080007,53306.49702096001 2025-06-09,08:48:00.000,160,11076285,5405,0,1749458879,13173.561800479998,24848.784469920007,53306.61580200001 2025-06-09,08:48:01.000,160,11076300,3965,0,1749458880,13173.568536789993,32691.540770969994,53306.65772472 2025-06-09,08:48:02.000,160,11076249,4485,0,1749458881,13173.716735609989,30846.226568700004,53306.72759592 2025-06-09,08:48:03.000,160,11076283,5365,0,1749458882,13173.90535229,29462.235630149997,53306.77650576 2025-06-09,08:48:04.000,160,11076340,5005,0,1749458883,13174.053551109995,27616.886182229995,53306.83240272001 2025-06-09,08:48:05.000,160,11076296,5044,0,1749458884,13174.221958859991,33614.25778971,53306.92323528001 2025-06-09,08:48:06.000,160,11076292,4965,0,1749458885,13174.450993400002,32691.526672709995,53307.028042080005 2025-06-09,08:48:07.000,160,11076297,4645,0,1749458886,13174.626137459993,29462.108745809994,53307.12586176 2025-06-09,08:48:08.000,160,11076313,5565,0,1749458887,13174.713709489988,30384.853961069995,53307.195732960005 2025-06-09,08:48:09.000,160,11076282,5245,0,1749458888,13174.814754139989,24848.897255999997,53307.32150112 2025-06-09,08:48:10.000,160,11076325,4525,0,1749458889,13174.787808899993,29000.982857730007,53307.35643672001 2025-06-09,08:48:11.000,160,11076335,5445,0,1749458890,13174.740654729998,31769.04227526,53307.44726928 2025-06-09,08:48:12.000,160,11076162,5165,0,1749458891,13174.686764249993,26694.24670392,53307.54508896001 2025-06-09,08:48:13.000,160,11076160,5165,0,1749458892,13174.713709489988,27616.879133099996,53307.61496016 2025-06-09,08:48:14.000,160,11076361,4565,0,1749458893,13174.814754139989,31307.444095469997,53307.649895760005 2025-06-09,08:48:15.000,160,11076260,5005,0,1749458894,13174.909062479994,29000.700892530003,53307.75470256 2025-06-09,08:48:16.000,160,11076343,5245,0,1749458895,13175.050524989994,32691.385690109993,53307.82457376 2025-06-09,08:48:17.000,160,11076269,5365,0,1749458896,13175.13809701999,28539.483365759996,53307.85950936001 2025-06-09,08:48:18.000,160,11076274,4004,0,1749458897,13175.24587798,32230.238654639994,53307.95732904001 2025-06-09,08:48:19.000,160,11076252,4045,0,1749458898,13175.36039524999,27616.886182229995,53308.04816160001 2025-06-09,08:48:20.000,160,11076241,5205,0,1749458899,13175.434494659996,32691.709950090008,53308.16694264 2025-06-09,08:48:21.000,160,11076230,5044,0,1749458900,13175.549011930001,34537.03120149,53308.250788080004 2025-06-09,08:48:22.000,160,11076318,4765,0,1749458901,13175.697210749997,27155.555869379998,53308.26476232001 2025-06-09,08:48:23.000,160,11076320,5165,0,1749458902,13175.825200639993,29462.284974060007,53308.320659280005 2025-06-09,08:48:24.000,160,11076301,5365,0,1749458903,13175.912772670003,27155.619311550006,53308.43245320001 2025-06-09,08:48:25.000,160,11076276,4965,0,1749458904,13176.000344699998,27155.788490670006,53308.46040168001 2025-06-09,08:48:26.000,160,11076297,5485,0,1749458905,13176.094653039989,32691.93552225,53308.50931152001 2025-06-09,08:48:27.000,160,11076279,5445,0,1749458906,13176.148543519994,26694.521619990002,53308.6420668 2025-06-09,08:48:28.000,160,11076330,5005,0,1749458907,13176.182225069999,31769.246700029995,53308.71892512001 2025-06-09,08:48:29.000,160,11076291,5405,0,1749458908,13176.290006029994,32230.577012880007,53308.753860720004 2025-06-09,08:48:30.000,160,11076317,5325,0,1749458909,13176.370841749995,29923.925448630005,53308.87962888 2025-06-09,08:48:31.000,160,11076140,4405,0,1749458910,13176.512304259995,29462.588086649994,53308.96347432001 2025-06-09,08:48:32.000,160,11076266,4925,0,1749458911,13176.633557839996,24849.136926420004,53309.040332640005 2025-06-09,08:48:33.000,160,11076272,4805,0,1749458912,13176.721129869991,28539.786478349997,53309.03334552001 2025-06-09,08:48:34.000,160,11076276,5125,0,1749458913,13176.727866180001,25771.734109950004,53309.1661008 2025-06-09,08:48:35.000,160,11076275,5485,0,1749458914,13176.721129869991,31307.859994140003,53309.24994624001 2025-06-09,08:48:36.000,160,11076278,5005,0,1749458915,13176.734602489996,31307.761306319997,53309.3407788 2025-06-09,08:48:37.000,160,11076294,5125,0,1749458916,13176.727866180001,35921.0362383,53309.31283032 2025-06-09,08:48:38.000,160,11076242,4965,0,1749458917,13176.808701900001,30384.994943669997,53309.43161136 2025-06-09,08:48:39.000,160,11076156,4925,0,1749458918,13176.795229279996,27155.464230690006,53309.45955984 2025-06-09,08:48:40.000,160,11076341,5365,0,1749458919,13176.808701900001,31307.429997209998,53309.45955984 2025-06-09,08:48:41.000,160,11076286,5165,0,1749458920,13176.909746550002,28078.068463350006,53309.59930224 2025-06-09,08:48:42.000,160,11076233,5485,0,1749458921,13177.051209060002,26232.74721195,53309.6202636 2025-06-09,08:48:43.000,160,11076350,4925,0,1749458922,13177.138781089998,31768.830801360004,53309.711096160005 2025-06-09,08:48:44.000,160,11076291,4565,0,1749458923,13177.152253709988,33614.293035359995,53309.72507040001 2025-06-09,08:48:45.000,160,11076270,4965,0,1749458924,13177.145517399993,31307.57097981,53309.88577416 2025-06-09,08:48:46.000,160,11076298,3924,0,1749458925,13177.152253709988,25771.501488659997,53309.85083856001 2025-06-09,08:48:47.000,160,11076284,4885,0,1749458926,13177.105099539993,31768.844899620002,53309.948658240006 2025-06-09,08:48:48.000,160,11076295,5525,0,1749458927,13177.057945369997,31768.816703100005,53309.948658240006 2025-06-09,08:48:49.000,160,11076275,5125,0,1749458928,13177.064681679993,31307.465242859995,53309.98359384 2025-06-09,08:48:50.000,160,11076291,4525,0,1749458929,13177.057945369997,23464.723040070006,53310.06743928001 2025-06-09,08:48:51.000,160,11076294,5205,0,1749458930,13177.051209060002,30384.81871542,53310.046477920005 2025-06-09,08:48:52.000,160,11076309,5405,0,1749458931,13177.031000130002,27616.794543540003,53310.046477920005 2025-06-09,08:48:53.000,160,11076278,4925,0,1749458932,13177.024263819992,28539.43402185,53310.20019456 2025-06-09,08:48:54.000,160,11076306,4245,0,1749458933,13177.037736439997,30384.712978469994,53310.13731048001 2025-06-09,08:48:55.000,160,11076274,4245,0,1749458934,13177.111835850003,29461.946615819994,53310.20019456 2025-06-09,08:48:56.000,160,11076291,5365,0,1749458935,13177.165726329993,30846.008045669994,53310.263078640004 2025-06-09,08:48:57.000,160,11076284,5125,0,1749458936,13177.165726329993,27155.323248090004,53310.263078640004 2025-06-09,08:48:58.000,160,11076325,5525,0,1749458937,13177.199407879998,28077.9627264,53310.30500136001 2025-06-09,08:48:59.000,160,11076314,4925,0,1749458938,13177.172462639988,28539.29303925,53310.31198848 2025-06-09,08:49:00.000,160,11076290,3965,0,1749458939,13177.273507289989,28077.96977553,53310.36089832 2025-06-09,08:49:01.000,160,11076333,4645,0,1749458940,13177.300452529998,29000.616302969996,53310.36788544 2025-06-09,08:49:02.000,160,11076340,4685,0,1749458941,13177.374551939989,27155.295051570007,53310.430769520004 2025-06-09,08:49:03.000,160,11076283,5525,0,1749458942,13177.428442419994,27616.67470833,53310.40980816 2025-06-09,08:49:04.000,160,11076320,4805,0,1749458943,13177.462123969999,30384.776420640002,53310.53557632 2025-06-09,08:49:05.000,160,11076274,4805,0,1749458944,13177.51601444999,27616.82274006,53310.563524799996 2025-06-09,08:49:06.000,160,11076326,4765,0,1749458945,13177.56316862,26232.824752379995,53310.58448616 2025-06-09,08:49:07.000,160,11076360,4165,0,1749458946,13177.590113859995,30384.868059329994,53310.633396 2025-06-09,08:49:08.000,160,11076292,4965,0,1749458947,13177.65747695999,28078.13190552,53310.60544752 2025-06-09,08:49:09.000,160,11076306,4125,0,1749458948,13177.74504899,34075.581053429996,53310.68230584 2025-06-09,08:49:10.000,160,11076268,4805,0,1749458949,13177.77873053999,26232.859998030006,53310.73820280001 2025-06-09,08:49:11.000,160,11076267,4445,0,1749458950,13177.80567578,33614.307133619994,53310.79409976 2025-06-09,08:49:12.000,160,11076339,5445,0,1749458951,13177.812412089996,31768.950636570007,53310.7731384 2025-06-09,08:49:13.000,160,11076352,4965,0,1749458952,13177.77873053999,26694.24670392,53310.80108688 2025-06-09,08:49:14.000,160,11076328,4885,0,1749458953,13177.70463113,32691.62536053,53310.80807400001 2025-06-09,08:49:15.000,160,11076258,4845,0,1749458954,13177.650740649995,32230.231605509995,53310.86397096 2025-06-09,08:49:16.000,160,11076292,5044,0,1749458955,13177.56316862,25310.100684510006,53310.87095808 2025-06-09,08:49:17.000,160,11076313,4365,0,1749458956,13177.51601444999,26694.035230020003,53310.85698384001 2025-06-09,08:49:18.000,160,11076289,4565,0,1749458957,13177.462123969999,26232.634425869997,53310.898906559996 2025-06-09,08:49:19.000,160,11076277,4485,0,1749458958,13177.428442419994,33152.69485557001,53310.90589368001 2025-06-09,08:49:20.000,160,11076324,4845,0,1749458959,13177.421706109999,28078.033217699995,53310.9128808 2025-06-09,08:49:21.000,160,11076322,4125,0,1749458960,13177.388024559994,29000.75728557,53310.90589368001 2025-06-09,08:49:22.000,160,11076352,4765,0,1749458961,13177.347606699994,31307.41589895,53310.96877776 2025-06-09,08:49:23.000,160,11076269,5405,0,1749458962,13177.300452529998,31768.675720500003,53310.90589368001 2025-06-09,08:49:24.000,160,11076247,4445,0,1749458963,13177.172462639988,30846.036242190006,53310.90589368001 2025-06-09,08:49:25.000,160,11076329,5325,0,1749458964,13177.078154299998,28539.398776200003,53310.91986792 2025-06-09,08:49:26.000,160,11076297,4445,0,1749458965,13176.983845959992,30846.085586100002,53310.87095808 2025-06-09,08:49:27.000,160,11076339,5285,0,1749458966,13176.929955480002,29000.799580349994,53310.8430096 2025-06-09,08:49:28.000,160,11076307,4205,0,1749458967,13176.889537620002,27616.81569093,53310.79409976 2025-06-09,08:49:29.000,160,11076333,5325,0,1749458968,13176.869328690002,26694.140966969993,53310.80108688 2025-06-09,08:49:30.000,160,11076306,3965,0,1749458969,13176.896273929997,32691.49142706,53310.87095808 2025-06-09,08:49:31.000,160,11076305,5405,0,1749458970,13176.869328690002,23926.039254660005,53310.884932320005 2025-06-09,08:49:32.000,160,11076308,4925,0,1749458971,13176.916482859997,29462.03825451,53310.89191944 2025-06-09,08:49:33.000,160,11076318,4925,0,1749458972,13176.970373340002,27155.288002440007,53310.87095808 2025-06-09,08:49:34.000,160,11076306,5165,0,1749458973,13176.956900719997,29000.679745140005,53310.85698384001 2025-06-09,08:49:35.000,160,11076306,5125,0,1749458974,13176.929955480002,29462.073500159997,53310.84999672 2025-06-09,08:49:36.000,160,11076309,5325,0,1749458975,13176.943428099992,26232.852948900007,53310.86397096 2025-06-09,08:49:37.000,160,11076296,4004,0,1749458976,13176.936691789997,31768.922440049995,53310.92685504001 2025-06-09,08:49:38.000,160,11076313,4365,0,1749458977,13176.862592379992,31307.54983242,53310.91986792 2025-06-09,08:49:39.000,160,11076299,5125,0,1749458978,13176.795229279996,30846.141979139997,53310.954803520006 2025-06-09,08:49:40.000,160,11076290,5085,0,1749458979,13176.842383449992,31768.760310059995,53310.884932320005 2025-06-09,08:49:41.000,160,11076290,4805,0,1749458980,13176.896273929997,32691.272904030004,53310.87794520001 2025-06-09,08:49:42.000,160,11076341,5165,0,1749458981,13177.044472749993,27155.21751114,53310.982752 2025-06-09,08:49:43.000,160,11076312,5285,0,1749458982,13177.138781089998,25771.184277809996,53310.91986792 2025-06-09,08:49:44.000,160,11076309,5365,0,1749458983,13177.179198949998,28077.779449020003,53310.96877776 2025-06-09,08:49:45.000,160,11076330,4125,0,1749458984,13177.172462639988,31768.40080443,53310.954803520006 2025-06-09,08:49:46.000,160,11076342,5125,0,1749458985,13177.132044780003,28077.701908589996,53311.03864896 2025-06-09,08:49:47.000,160,11076317,5405,0,1749458986,13177.084890609993,28538.919435360003,53311.066597439996 2025-06-09,08:49:48.000,160,11076305,4445,0,1749458987,13176.990582270002,28077.50453295,53311.101533040004 2025-06-09,08:49:49.000,160,11076304,3765,0,1749458988,13176.889537620002,31768.041298800003,53311.066597439996 2025-06-09,08:49:50.000,160,11076326,4765,0,1749458989,13176.788492970001,29000.024176050007,53311.16441712001 2025-06-09,08:49:51.000,160,11076284,4805,0,1749458990,13176.62682153,23002.560929879997,53311.07358456001 2025-06-09,08:49:52.000,160,11076293,5405,0,1749458991,13176.512304259995,33613.25681325,53311.122494400006 2025-06-09,08:49:53.000,160,11076248,4885,0,1749458992,13176.48535902,25770.67674045,53311.09454592001 2025-06-09,08:49:54.000,160,11076307,4565,0,1749458993,13176.451677469995,28077.34945209,53311.052623200005 2025-06-09,08:49:55.000,160,11076332,5165,0,1749458994,13176.431468539995,37765.28602194,53311.05961032 2025-06-09,08:49:56.000,160,11076320,4565,0,1749458995,13176.35736912999,30845.246739630005,53311.003713360005 2025-06-09,08:49:57.000,160,11076327,5445,0,1749458996,13176.29674233999,31767.787530119997,53310.97576488001 2025-06-09,08:49:58.000,160,11076333,5405,0,1749458997,13176.23611554999,30845.112806160003,53310.98973912 2025-06-09,08:49:59.000,160,11076337,4285,0,1749458998,13176.21590661999,34074.42499611,53310.97576488001 2025-06-09,08:50:00.000,160,11076325,4445,0,1749458999,13176.28326972,24386.523671910007,53311.03864896 2025-06-09,08:50:01.000,160,11076370,4885,0,1749459000,13176.330423889995,28077.300108180003,53310.954803520006 2025-06-09,08:50:02.000,160,11076308,4805,0,1749459001,13176.29674233999,29922.656605230004,53310.94082928 2025-06-09,08:50:03.000,160,11076277,4565,0,1749459002,13176.17548875999,28077.250764270007,53310.91986792 2025-06-09,08:50:04.000,160,11076322,4004,0,1749459003,13176.141807209999,25770.48641394,53310.933842160004 2025-06-09,08:50:05.000,160,11076277,4685,0,1749459004,13176.074444109989,30844.98592182,53310.98973912 2025-06-09,08:50:06.000,160,11076373,4325,0,1749459005,13176.081180419998,28076.891258639997,53310.91986792 2025-06-09,08:50:07.000,160,11076302,4645,0,1749459006,13176.094653039989,27615.56094579,53310.96179064 2025-06-09,08:50:08.000,160,11076317,5285,0,1749459007,13176.081180419998,30383.648559840003,53310.898906559996 2025-06-09,08:50:09.000,160,11076362,4085,0,1749459008,13176.074444109989,34074.41089785,53310.954803520006 2025-06-09,08:50:10.000,160,11076301,5125,0,1749459009,13176.040762559998,29922.572015669997,53310.90589368001 2025-06-09,08:50:11.000,160,11076296,4245,0,1749459010,13176.020553629998,27154.625384219995,53310.954803520006 2025-06-09,08:50:12.000,160,11076296,4845,0,1749459011,13176.027289939993,27615.941598809994,53310.96877776 2025-06-09,08:50:13.000,160,11076314,3804,0,1749459012,13176.040762559998,26231.887218090007,53311.02467472001 2025-06-09,08:50:14.000,160,11076317,4205,0,1749459013,13176.074444109989,32690.560941899996,53310.9128808 2025-06-09,08:50:15.000,160,11076161,5285,0,1749459014,13176.101389349998,31306.506561179995,53310.9128808 2025-06-09,08:50:16.000,160,11076353,4445,0,1749459015,13176.114861969989,28999.76335824,53310.94082928 2025-06-09,08:50:17.000,160,11076308,4085,0,1749459016,13176.108125659994,30383.634461580004,53310.9128808 2025-06-09,08:50:18.000,160,11076275,4445,0,1749459017,13176.101389349998,29922.184313520003,53310.898906559996 2025-06-09,08:50:19.000,160,11076325,5285,0,1749459018,13176.094653039989,24847.494479130008,53310.94082928 2025-06-09,08:50:20.000,160,11076343,4565,0,1749459019,13176.128334589994,29922.134969609993,53310.96179064 2025-06-09,08:50:21.000,160,11076269,5565,0,1749459020,13176.19569768999,30844.82379183,53310.96179064 2025-06-09,08:50:22.000,160,11076351,5725,0,1749459021,13176.269797099994,30844.859037479997,53310.9128808 2025-06-09,08:50:23.000,160,11076271,5365,0,1749459022,13176.28326972,35919.584117520004,53310.92685504001 2025-06-09,08:50:24.000,160,11076310,4085,0,1749459023,13176.21590661999,28999.60827738,53310.94781640001 2025-06-09,08:50:25.000,160,11076337,5245,0,1749459024,13176.155279829989,25770.303136560004,53311.02467472001 2025-06-09,08:50:26.000,160,11076318,4685,0,1749459025,13176.19569768999,28538.29911192,53310.94082928 2025-06-09,08:50:27.000,160,11076285,4645,0,1749459026,13176.209170309994,31767.646547519995,53310.94781640001 2025-06-09,08:50:28.000,160,11076317,5765,0,1749459027,13176.229379239994,33612.98189718,53310.92685504001 2025-06-09,08:50:29.000,160,11076326,4045,0,1749459028,13176.28326972,31306.506561179995,53310.933842160004 2025-06-09,08:50:30.000,160,11076162,3924,0,1749459029,13176.28326972,30383.719051139997,53310.9128808 2025-06-09,08:50:31.000,160,11076255,5285,0,1749459030,13176.222642929999,28077.046339499997,53310.91986792 2025-06-09,08:50:32.000,160,11076310,4085,0,1749459031,13176.25632447999,28538.29911192,53310.91986792 2025-06-09,08:50:33.000,160,11076263,5445,0,1749459032,13176.155279829989,26692.879172700006,53310.98973912 2025-06-09,08:50:34.000,160,11076281,5245,0,1749459033,13176.094653039989,29460.889246320003,53310.99672624001 2025-06-09,08:50:35.000,160,11076360,3924,0,1749459034,13176.067707799994,31767.512614050007,53311.02467472001 2025-06-09,08:50:36.000,160,11076335,5245,0,1749459035,13176.020553629998,29460.91039371,53310.99672624001 2025-06-09,08:50:37.000,160,11076304,4965,0,1749459036,13176.054235179989,23924.862049949996,53310.96877776 2025-06-09,08:50:38.000,160,11076318,4965,0,1749459037,13176.087916729994,28999.44614739,53310.98973912 2025-06-09,08:50:39.000,160,11076351,5605,0,1749459038,13176.155279829989,28076.764374299994,53311.08057168 2025-06-09,08:50:40.000,160,11076334,4845,0,1749459039,13176.155279829989,27615.511601880004,53311.0176876 2025-06-09,08:50:41.000,160,11076340,5085,0,1749459040,13176.182225069999,28999.573031730004,53310.98973912 2025-06-09,08:50:42.000,160,11076353,4365,0,1749459041,13176.155279829989,28538.221571489994,53310.96877776 2025-06-09,08:50:43.000,160,11076273,5445,0,1749459042,13176.128334589994,31306.210497720007,53310.982752 2025-06-09,08:50:44.000,160,11076341,4325,0,1749459043,13176.121598279999,31767.477368399996,53311.003713360005 2025-06-09,08:50:45.000,160,11076316,4525,0,1749459044,13176.108125659994,34074.009097439994,53311.0176876 2025-06-09,08:50:46.000,160,11076306,4085,0,1749459045,13176.141807209999,32689.8560289,53311.08057168 2025-06-09,08:50:47.000,160,11076297,5485,0,1749459046,13176.101389349998,26231.132961180003,53311.08057168 2025-06-09,08:50:48.000,160,11076312,4805,0,1749459047,13176.067707799994,32228.39883171,53310.98973912 2025-06-09,08:50:49.000,160,11076325,5365,0,1749459048,13176.081180419998,28537.728132389995,53311.0176876 2025-06-09,08:50:50.000,160,11076323,4525,0,1749459049,13176.087916729994,28999.016150459996,53311.02467472001 2025-06-09,08:50:51.000,160,11076335,4565,0,1749459050,13176.040762559998,28998.924511770005,53311.08057168 2025-06-09,08:50:52.000,160,11076298,4765,0,1749459051,13176.013817319988,29921.556940950002,53311.122494400006 2025-06-09,08:50:54.000,160,11076316,4045,0,1749459053,13175.939717909998,32689.53881805,53311.10852016 2025-06-09,08:50:55.000,160,11076286,4845,0,1749459054,13175.892563740003,27153.631456889998,53311.11550728001 2025-06-09,08:50:56.000,160,11076269,5325,0,1749459055,13175.912772670003,29921.690874420005,53311.08057168 2025-06-09,08:50:57.000,160,11076290,4565,0,1749459056,13175.953190529988,29921.761365719998,53311.066597439996 2025-06-09,08:50:58.000,160,11076296,4205,0,1749459057,13176.047498869993,25308.507581130005,53311.0875588 2025-06-09,08:50:59.000,160,11076299,5205,0,1749459058,13176.114861969989,30383.162169870004,53311.16441712001 2025-06-09,08:51:00.000,160,11076294,3924,0,1749459059,13176.310214959994,33612.425015910005,53311.12948152 2025-06-09,08:51:01.000,160,11076250,4845,0,1749459060,13176.52577688,25308.54282678,53311.08057168 2025-06-09,08:51:02.000,160,11076294,3804,0,1749459061,13176.707657250001,25308.535777650002,53311.17839136 2025-06-09,08:51:03.000,160,11076283,5245,0,1749459062,13176.828910830001,32689.799635860007,53311.21332696001 2025-06-09,08:51:04.000,160,11076314,5125,0,1749459063,13176.849119760001,31305.836893829997,53311.25524968 2025-06-09,08:51:05.000,160,11076274,4925,0,1749459064,13176.842383449992,31767.209501460005,53311.31114664001 2025-06-09,08:51:06.000,160,11076296,4004,0,1749459065,13176.795229279996,31767.27999276,53311.24826256 2025-06-09,08:51:07.000,160,11076262,4805,0,1749459066,13176.700920939991,24847.346447400007,53311.25524968 2025-06-09,08:51:08.000,160,11076270,4765,0,1749459067,13176.64703046,29921.853004410004,53311.24127544001 2025-06-09,08:51:09.000,160,11076124,4845,0,1749459068,13176.660503079991,28537.791574560004,53311.34608224 2025-06-09,08:51:10.000,160,11076298,4685,0,1749459069,13176.734602489996,23924.439102150005,53311.25524968 2025-06-09,08:51:11.000,160,11076320,4085,0,1749459070,13176.828910830001,28076.327328240004,53311.42294056 2025-06-09,08:51:12.000,160,11076285,5285,0,1749459071,13176.950164410002,30844.132977090005,53311.35306936 2025-06-09,08:51:13.000,160,11076270,4845,0,1749459072,13177.017527509997,27153.44817951,53311.388004960005 2025-06-09,08:51:14.000,160,11076327,4725,0,1749459073,13177.071417990002,31305.287061690004,53311.44390192 2025-06-09,08:51:15.000,160,11076178,3965,0,1749459074,13177.051209060002,32689.369638930002,53311.401979199996 2025-06-09,08:51:16.000,160,11076354,5044,0,1749459075,13177.044472749993,30382.753320329997,53311.457876160006 2025-06-09,08:51:17.000,160,11076282,4605,0,1749459076,13177.037736439997,30844.140026220004,53311.457876160006 2025-06-09,08:51:18.000,160,11076327,5205,0,1749459077,13176.990582270002,31305.512633849998,53311.5417216 2025-06-09,08:51:19.000,160,11076276,4765,0,1749459078,13177.024263819992,29460.184333319994,53311.506786000005 2025-06-09,08:51:20.000,160,11076284,4845,0,1749459079,13177.024263819992,28076.158149120005,53311.5417216 2025-06-09,08:51:21.000,160,11076303,5205,0,1749459080,13177.024263819992,30843.977896230004,53311.53473448 2025-06-09,08:51:22.000,160,11076266,4645,0,1749459081,13177.064681679993,28537.389774149997,53311.56268296 2025-06-09,08:51:23.000,160,11076316,4725,0,1749459082,13177.098363229998,28076.122903469994,53311.59063144 2025-06-09,08:51:24.000,160,11076287,5525,0,1749459083,13177.165726329993,29460.226628100005,53311.61857992001 2025-06-09,08:51:25.000,160,11076273,5005,0,1749459084,13177.273507289989,28999.079592630005,53311.674476880005 2025-06-09,08:51:26.000,160,11076291,4325,0,1749459085,13177.388024559994,30383.155120740004,53311.70242536 2025-06-09,08:51:27.000,160,11076261,5405,0,1749459086,13177.448651349994,31305.759353400004,53311.71639960001 2025-06-09,08:51:28.000,160,11076299,5245,0,1749459087,13177.56316862,27153.7512921,53311.772296560004 2025-06-09,08:51:29.000,160,11076320,4845,0,1749459088,13177.62379541,28999.016150459996,53311.737360959996 2025-06-09,08:51:30.000,160,11076286,4685,0,1749459089,13177.71810374999,27153.687849930007,53311.772296560004 2025-06-09,08:51:31.000,160,11076339,5325,0,1749459090,13177.74504899,29921.549891820003,53311.83518064001 2025-06-09,08:51:32.000,160,11076244,3965,0,1749459091,13177.771994229995,28998.82582395,53311.891077600005 2025-06-09,08:51:33.000,160,11076316,4685,0,1749459092,13177.82588471,32689.362589800003,53311.856142 2025-06-09,08:51:34.000,160,11076292,4165,0,1749459093,13177.899984119991,29921.451203999997,53311.87710336 2025-06-09,08:51:35.000,160,11076267,5245,0,1749459094,13178.048182940001,32228.159161289994,53311.9260132 2025-06-09,08:51:36.000,160,11076314,4045,0,1749459095,13178.209854380002,29921.683825290005,53311.98191016001 2025-06-09,08:51:37.000,160,11076280,4925,0,1749459096,13178.364789509993,28999.079592630005,53312.00287152001 2025-06-09,08:51:38.000,160,11076282,4004,0,1749459097,13178.506252019994,29921.761365719998,53312.02383288 2025-06-09,08:51:39.000,160,11076242,5125,0,1749459098,13178.640978219999,28999.065494370006,53312.11466544 2025-06-09,08:51:40.000,160,11076295,5285,0,1749459099,13178.789177039995,28537.81977108,53312.14960104001 2025-06-09,08:51:41.000,160,11076319,5325,0,1749459100,13178.890221689995,32228.448175619997,53312.128639680006 2025-06-09,08:51:42.000,160,11076256,3924,0,1749459101,13178.971057409995,29460.5790846,53312.226459360005 2025-06-09,08:51:43.000,160,11076327,5245,0,1749459102,13178.99800264999,28076.588146049995,53312.26139496 2025-06-09,08:51:44.000,160,11076300,4045,0,1749459103,13178.930639549995,32689.912421939996,53312.296330560006 2025-06-09,08:51:45.000,160,11076297,5085,0,1749459104,13178.97779371999,34073.81877093,53312.37318888 2025-06-09,08:51:46.000,160,11076284,4725,0,1749459105,13178.94411217,27615.187341900004,53312.42908584 2025-06-09,08:51:47.000,160,11076319,4405,0,1749459106,13179.051893129996,29460.543838950005,53312.47100856 2025-06-09,08:51:48.000,160,11076308,4885,0,1749459107,13179.146201470001,30383.18331726,53312.512931280005 2025-06-09,08:51:49.000,160,11076307,5205,0,1749459108,13179.152937779996,25308.55692504,53312.5199184 2025-06-09,08:51:50.000,160,11076326,4725,0,1749459109,13179.152937779996,28076.454212580007,53312.52690552 2025-06-09,08:51:51.000,160,11076300,3965,0,1749459110,13179.12599254,26692.47032316,53312.61773808 2025-06-09,08:51:52.000,160,11076276,4605,0,1749459111,13179.146201470001,31305.738206010006,53312.610750960004 2025-06-09,08:51:53.000,160,11076291,4725,0,1749459112,13179.213564569996,30383.084629439996,53312.63869944 2025-06-09,08:51:55.000,160,11076295,5245,0,1749459114,13179.341554459992,28537.728132389995,53312.73651912 2025-06-09,08:51:56.000,160,11076315,5285,0,1749459115,13179.341554459992,25769.633469210006,53312.72254488001 2025-06-09,08:51:57.000,160,11076309,4565,0,1749459116,13179.415653869997,34534.817774669995,53312.82735168 2025-06-09,08:51:58.000,160,11076243,5285,0,1749459117,13179.496489589998,29921.465302259996,53312.799403200006 2025-06-09,08:51:59.000,160,11076304,4645,0,1749459118,13179.563852689993,27614.771443229998,53312.93215848 2025-06-09,08:52:00.000,160,11076293,4445,0,1749459119,13179.624479479993,28537.446167190006,53312.95311984 2025-06-09,08:52:01.000,160,11076309,5605,0,1749459120,13179.705315199993,24385.564990230007,53312.93215848 2025-06-09,08:52:02.000,160,11076310,4004,0,1749459121,13179.725524129994,29921.56399008,53313.00202968 2025-06-09,08:52:03.000,160,11076342,4805,0,1749459122,13179.752469369989,31305.618370800003,53313.07190088 2025-06-09,08:52:04.000,160,11076317,4325,0,1749459123,13179.752469369989,29460.459249389998,53313.03696528001 2025-06-09,08:52:05.000,160,11076333,5285,0,1749459124,13179.738996749998,28999.171231319997,53313.12081072 2025-06-09,08:52:06.000,160,11076292,4685,0,1749459125,13179.651424719988,27615.23668581,53313.078888 2025-06-09,08:52:07.000,160,11076299,5285,0,1749459126,13179.550380070003,31305.935581650003,53313.1487592 2025-06-09,08:52:08.000,160,11076360,3924,0,1749459127,13179.476280659997,25769.943630930007,53313.14177208 2025-06-09,08:52:09.000,160,11076315,5165,0,1749459128,13179.462808039993,27153.906372960002,53313.19068192 2025-06-09,08:52:10.000,160,11076298,4925,0,1749459129,13179.509962210002,25308.5710233,53313.16972056 2025-06-09,08:52:11.000,160,11076296,4685,0,1749459130,13179.557116379998,30844.541826629997,53313.232604640005 2025-06-09,08:52:12.000,160,11076288,4845,0,1749459131,13179.590797929988,27153.93456948,53313.27452736001 2025-06-09,08:52:13.000,160,11076308,4925,0,1749459132,13179.637952099998,36380.512629959994,53313.26055312 2025-06-09,08:52:14.000,160,11076338,3965,0,1749459133,13179.651424719988,25308.55692504,53313.26055312 2025-06-09,08:52:15.000,160,11076260,3965,0,1749459134,13179.691842579989,28999.13598567,53313.33741144 2025-06-09,08:52:16.000,160,11076313,5285,0,1749459135,13179.712051509989,31305.710009489994,53313.32343720001 2025-06-09,08:52:17.000,160,11076302,4605,0,1749459136,13179.637952099998,30383.007089010003,53313.34439856001 2025-06-09,08:52:18.000,160,11076312,4605,0,1749459137,13179.543643759993,29921.810709629994,53313.40728264 2025-06-09,08:52:19.000,160,11076282,4085,0,1749459138,13179.516698519998,26231.302140300002,53313.3583728 2025-06-09,08:52:20.000,160,11076331,5245,0,1749459139,13179.509962210002,28538.094687150005,53313.36535992 2025-06-09,08:52:21.000,160,11076297,5325,0,1749459140,13179.577325309998,27615.525700140002,53313.38632128 2025-06-09,08:52:22.000,160,11076359,5125,0,1749459141,13179.637952099998,26692.921467480002,53313.39330840001 2025-06-09,08:52:23.000,160,11076303,4445,0,1749459142,13179.691842579989,28538.292062790002,53313.37933416 2025-06-09,08:52:24.000,160,11076288,4125,0,1749459143,13179.732260439989,26231.619351150002,53313.43523112 2025-06-09,08:52:25.000,160,11076294,5205,0,1749459144,13179.718787819998,32228.927516459997,53313.54702504 2025-06-09,08:52:26.000,160,11076298,4645,0,1749459145,13179.705315199993,30383.578068539995,53313.52606368 2025-06-09,08:52:27.000,160,11076288,4605,0,1749459146,13179.759205679999,30844.894283129994,53313.54003792001 2025-06-09,08:52:28.000,160,11076346,4765,0,1749459147,13179.745733059994,30844.964774430002,53313.59593488 2025-06-09,08:52:29.000,160,11076279,5605,0,1749459148,13179.765941989994,27154.336369890007,53313.59593488 2025-06-09,08:52:30.000,160,11076310,4445,0,1749459149,13179.772678299989,27154.279976849997,53313.55401216 2025-06-09,08:52:31.000,160,11076270,4885,0,1749459150,13179.718787819998,27615.575044049998,53313.5330508 2025-06-09,08:52:32.000,160,11076194,4885,0,1749459151,13179.664897339993,31767.533761440005,53313.59593488 2025-06-09,08:52:33.000,160,11076167,5485,0,1749459152,13179.543643759993,30844.767398790005,53313.64484472 2025-06-09,08:52:34.000,160,11076145,5365,0,1749459153,13179.402181249992,26692.709993580007,53313.51208944001 2025-06-09,08:52:35.000,160,11076205,5285,0,1749459154,13179.368499700002,29460.656625029995,53313.56099928001 2025-06-09,08:52:36.000,160,11076282,4004,0,1749459155,13179.307872910002,28076.651588220004,53313.58894776001 2025-06-09,08:52:37.000,160,11076318,4925,0,1749459156,13179.267455050001,33612.76337415,53313.55401216 2025-06-09,08:52:38.000,160,11076310,4805,0,1749459157,13179.247246120001,24847.522675650005,53313.519076560005 2025-06-09,08:52:39.000,160,11076321,5205,0,1749459158,13179.152937779996,28538.270915400004,53313.52606368 2025-06-09,08:52:40.000,160,11076356,3885,0,1749459159,13179.078838369991,29922.275952209995,53313.49112808001 2025-06-09,08:52:41.000,160,11076286,4725,0,1749459160,13179.031684199996,31306.175252069996,53313.449205360004 2025-06-09,08:52:42.000,160,11076290,4045,0,1749459161,13179.00473896,30844.83789009,53313.42125688001 2025-06-09,08:52:43.000,160,11076305,5085,0,1749459162,13179.00473896,30383.493478980003,53313.470166720006 2025-06-09,08:52:44.000,160,11076336,5044,0,1749459163,13178.98453003,27154.131945119996,53313.46317960001 2025-06-09,08:52:45.000,160,11076291,4605,0,1749459164,13178.91716692999,31767.385729710004,53313.44221824001 2025-06-09,08:52:46.000,160,11076296,3924,0,1749459165,13178.870012759995,29460.713018070004,53313.44221824001 2025-06-09,08:52:47.000,160,11076328,4645,0,1749459166,13178.81612227999,25770.04231875,53313.351385680005 2025-06-09,08:52:48.000,160,11076323,4485,0,1749459167,13178.81612227999,28999.333361309997,53313.3583728 2025-06-09,08:52:49.000,160,11076302,4845,0,1749459168,13178.78244073,34996.634477490006,53313.26754024 2025-06-09,08:52:50.000,160,11076290,4845,0,1749459169,13178.789177039995,27615.434061449996,53313.2186304 2025-06-09,08:52:51.000,160,11076298,3885,0,1749459170,13178.82285859,30844.767398790005,53313.29548872001 2025-06-09,08:52:52.000,160,11076295,5445,0,1749459171,13178.84306752,31767.44212275,53313.26055312 2025-06-09,08:52:53.000,160,11076298,4765,0,1749459172,13178.87674906999,23924.749263870006,53313.2186304 2025-06-09,08:52:54.000,160,11076290,5125,0,1749459173,13178.86327645,26231.372631599996,53313.19068192 2025-06-09,08:52:55.000,160,11076163,5565,0,1749459174,13178.789177039995,31767.336385799994,53313.20465616001 2025-06-09,08:52:56.000,160,11076290,4125,0,1749459175,13178.71507762999,28537.932557160006,53313.134784960006 2025-06-09,08:52:57.000,160,11076324,3885,0,1749459176,13178.607296669994,32228.497519530007,53313.1487592 2025-06-09,08:52:58.000,160,11076297,5365,0,1749459177,13178.479306779998,31767.10376451,53313.113823600004 2025-06-09,08:52:59.000,160,11076352,4965,0,1749459178,13178.445625229993,28537.756328910007,53313.1487592 2025-06-09,08:53:00.000,160,11076316,4885,0,1749459179,13178.391734749988,24847.163170019994,53313.09286224 2025-06-09,08:53:01.000,160,11076287,5245,0,1749459180,13178.337844269998,26692.498519679997,53313.05792664001 2025-06-09,08:53:02.000,160,11076292,4605,0,1749459181,13178.297426409998,26231.14705944,53313.064913760005 2025-06-09,08:53:03.000,160,11076279,5365,0,1749459182,13178.230063310002,29921.782513109996,53313.00901680001 2025-06-09,08:53:04.000,160,11076322,4805,0,1749459183,13178.135754969997,27615.109801469996,53312.911197119996 2025-06-09,08:53:05.000,160,11076269,5125,0,1749459184,13178.102073419992,29460.416954610002,53312.91818424001 2025-06-09,08:53:06.000,160,11076272,4965,0,1749459185,13178.014501389996,31305.759353400004,53312.88324864 2025-06-09,08:53:07.000,160,11076289,5325,0,1749459186,13177.913456739996,28076.503556490003,53312.84132592001 2025-06-09,08:53:08.000,160,11076304,4685,0,1749459187,13177.812412089996,28076.447163449993,53312.7644676 2025-06-09,08:53:09.000,160,11076350,4965,0,1749459188,13177.74504899,31767.082617120002,53312.729532000005 2025-06-09,08:53:10.000,160,11076323,5205,0,1749459189,13177.711367439995,33612.34747548,53312.743506239996 2025-06-09,08:53:11.000,160,11076137,5005,0,1749459190,13177.64400434,29921.655628769993,53312.66664792 2025-06-09,08:53:12.000,160,11076334,4565,0,1749459191,13177.62379541,28998.98795394,53312.680622160005 2025-06-09,08:53:13.000,160,11076315,5445,0,1749459192,13177.549695999995,28537.4955111,53312.6596608 2025-06-09,08:53:14.000,160,11076308,4645,0,1749459193,13177.49580551999,31305.392798639994,53312.67363504001 2025-06-09,08:53:15.000,160,11076262,5005,0,1749459194,13177.41496979999,31766.680816709995,53312.64568656 2025-06-09,08:53:16.000,160,11076286,4485,0,1749459195,13177.286979909994,28076.080608689997,53312.62472520001 2025-06-09,08:53:17.000,160,11076273,5245,0,1749459196,13177.206144189993,23924.18533347,53312.56882824 2025-06-09,08:53:18.000,160,11076276,4565,0,1749459197,13177.152253709988,33612.100755930005,53312.5199184 2025-06-09,08:53:19.000,160,11076284,4765,0,1749459198,13177.057945369997,34073.45221617,53312.42209872 2025-06-09,08:53:20.000,160,11076316,4805,0,1749459199,13176.956900719997,30844.210517519998,53312.33825328001 2025-06-09,08:53:21.000,160,11076178,4805,0,1749459200,13176.909746550002,28998.95975742,53312.33126616 2025-06-09,08:53:22.000,160,11076322,4725,0,1749459201,13176.815438209997,30382.844959020003,53312.24742072001 2025-06-09,08:53:23.000,160,11076283,5165,0,1749459202,13176.768284040001,23924.1923826,53312.24742072001 2025-06-09,08:53:24.000,160,11076327,5205,0,1749459203,13176.707657250001,29921.41595835,53312.25440784 2025-06-09,08:53:25.000,160,11076271,5205,0,1749459204,13176.66723939,27614.672755410007,53312.14261392 2025-06-09,08:53:26.000,160,11076296,4605,0,1749459205,13176.640294149991,31305.32230734,53312.1356268 2025-06-09,08:53:27.000,160,11076320,4565,0,1749459206,13176.680712009991,32689.327344150006,53312.11466544 2025-06-09,08:53:28.000,160,11076338,5005,0,1749459207,13176.768284040001,27614.73619758,53312.12165256001 2025-06-09,08:53:29.000,160,11076298,4725,0,1749459208,13176.801965589992,30382.852008150003,53312.0657556 2025-06-09,08:53:30.000,160,11076302,4925,0,1749459209,13176.828910830001,28998.952708290002,53312.00287152001 2025-06-09,08:53:31.000,160,11076285,5285,0,1749459210,13176.849119760001,30844.393794899996,53311.9958844 2025-06-09,08:53:32.000,160,11076306,4645,0,1749459211,13176.842383449992,29460.522691560007,53311.939987440004 2025-06-09,08:53:33.000,160,11076305,5085,0,1749459212,13176.855856069997,32228.72309169,53311.9958844 2025-06-09,08:53:34.000,160,11076341,5044,0,1749459213,13176.808701900001,34535.47334375999,53311.891077600005 2025-06-09,08:53:35.000,160,11076303,5245,0,1749459214,13176.849119760001,29922.20546091,53311.93300032001 2025-06-09,08:53:36.000,160,11076282,5044,0,1749459215,13176.815438209997,28076.912406029995,53311.91203896001 2025-06-09,08:53:37.000,160,11076309,5285,0,1749459216,13176.714393559996,24386.312198009997,53311.86312912001 2025-06-09,08:53:38.000,160,11076298,5044,0,1749459217,13176.653766769996,27154.294075109996,53311.8212064 2025-06-09,08:53:39.000,160,11076370,4965,0,1749459218,13176.552722119995,29461.058425440002,53311.75832232 2025-06-09,08:53:40.000,160,11076281,4925,0,1749459219,13176.471886399995,27615.814714470005,53311.772296560004 2025-06-09,08:53:41.000,160,11076296,4685,0,1749459220,13176.45841377999,28077.243715139994,53311.73037384 2025-06-09,08:53:42.000,160,11076305,5245,0,1749459221,13176.44494116,28538.658617549998,53311.681464 2025-06-09,08:53:43.000,160,11076316,4925,0,1749459222,13176.43820484999,32229.35751339,53311.68845112 2025-06-09,08:53:44.000,160,11076319,5405,0,1749459223,13176.46515009,33151.98289344,53311.604605680004 2025-06-09,08:53:45.000,160,11076283,5085,0,1749459224,13176.431468539995,31306.710985950005,53311.59761856001 2025-06-09,08:53:46.000,160,11076318,4925,0,1749459225,13176.411259609995,30845.373623969994,53311.625567040006 2025-06-09,08:53:47.000,160,11076320,4765,0,1749459226,13176.32368758,29922.649556100005,53311.506786000005 2025-06-09,08:53:48.000,160,11076290,4645,0,1749459227,13176.310214959994,24848.002016490005,53311.54870872001 2025-06-09,08:53:49.000,160,11076319,5165,0,1749459228,13176.30347865,27616.075532279996,53311.56268296 2025-06-09,08:53:50.000,160,11076309,5165,0,1749459229,13176.29674233999,28077.412894260007,53311.49979888001 2025-06-09,08:53:51.000,160,11076295,5125,0,1749459230,13176.27653340999,27616.04028663,53311.41595344 2025-06-09,08:53:52.000,160,11076230,4885,0,1749459231,13176.188961379994,29000.024176050007,53311.38101784001 2025-06-09,08:53:53.000,160,11076291,5245,0,1749459232,13176.135070899989,29461.319243250007,53311.3670436 2025-06-09,08:53:54.000,160,11076332,4845,0,1749459233,13176.067707799994,25309.35347673,53311.34608224 2025-06-09,08:53:55.000,160,11076322,4004,0,1749459234,13176.034026249989,29000.10876561,53311.32512088 2025-06-09,08:53:56.000,160,11076229,5085,0,1749459235,13175.872354810002,34997.621355690004,53311.220314080005 2025-06-09,08:53:57.000,160,11076278,4685,0,1749459236,13175.811728020002,29000.334337770008,53311.14345576001 2025-06-09,08:53:58.000,160,11076303,5165,0,1749459237,13175.710683370002,35920.35247269001,53311.066597439996 2025-06-09,08:53:59.000,160,11076290,4605,0,1749459238,13175.629847650001,31306.978852889995,53311.052623200005 2025-06-09,08:54:00.000,160,11076295,5245,0,1749459239,13175.670265510002,28077.532729469996,53311.03166184 2025-06-09,08:54:01.000,160,11076279,5085,0,1749459240,13175.677001819997,29000.129912999997,53311.01070048 2025-06-09,08:54:02.000,160,11076275,5205,0,1749459241,13175.757837539997,34074.692863050004,53310.97576488001 2025-06-09,08:54:03.000,160,11076310,4765,0,1749459242,13175.798255399997,29922.670703490003,53310.99672624001 2025-06-09,08:54:04.000,160,11076317,5205,0,1749459243,13175.879091119998,27616.02618837,53310.9128808 2025-06-09,08:54:05.000,160,11076251,5365,0,1749459244,13175.932981599988,30845.345427449996,53310.884932320005 2025-06-09,08:54:06.000,160,11076296,4805,0,1749459245,13176.020553629998,28077.300108180003,53310.8430096 2025-06-09,08:54:07.000,160,11076244,4925,0,1749459246,13176.108125659994,25309.268887169994,53310.84999672 2025-06-09,08:54:08.000,160,11076276,4845,0,1749459247,13176.222642929999,25770.66264219,53310.82903536001 2025-06-09,08:54:09.000,160,11076286,4645,0,1749459248,13176.36410544,31306.75328073,53310.79409976 2025-06-09,08:54:10.000,160,11076308,4965,0,1749459249,13176.42473223,30384.184293719998,53310.86397096 2025-06-09,08:54:11.000,160,11076307,5285,0,1749459250,13176.46515009,27154.88620203,53310.787112640006 2025-06-09,08:54:12.000,160,11076286,4725,0,1749459251,13176.48535902,33152.391742980006,53310.7731384 2025-06-09,08:54:13.000,160,11076303,5085,0,1749459252,13176.492095329995,28539.032221440008,53310.80108688 2025-06-09,08:54:14.000,160,11076315,5205,0,1749459253,13176.532513189995,27154.970791590007,53310.73820280001 2025-06-09,08:54:15.000,160,11076340,4805,0,1749459254,13176.53924949999,29461.692847140002,53310.75217704 2025-06-09,08:54:16.000,160,11076247,5285,0,1749459255,13176.613348909996,29923.093651289993,53310.7032672 2025-06-09,08:54:17.000,160,11076324,4685,0,1749459256,13176.694184629996,35920.359521820006,53310.7731384 2025-06-09,08:54:18.000,160,11076293,5445,0,1749459257,13176.734602489996,27155.090626799996,53310.80108688 2025-06-09,08:54:19.000,160,11076312,4725,0,1749459258,13176.768284040001,31768.429000949996,53310.787112640006 2025-06-09,08:54:20.000,160,11076303,5285,0,1749459259,13176.801965589992,25309.783473660005,53310.85698384001 2025-06-09,08:54:21.000,160,11076270,4605,0,1749459260,13176.748075110001,31768.513590510003,53310.84999672 2025-06-09,08:54:22.000,160,11076282,5044,0,1749459261,13176.714393559996,25771.170179549998,53310.86397096 2025-06-09,08:54:23.000,160,11076251,5285,0,1749459262,13176.613348909996,31768.499492250005,53310.84999672 2025-06-09,08:54:24.000,160,11076319,5285,0,1749459263,13176.57966735999,30845.824768289996,53310.94781640001 2025-06-09,08:54:25.000,160,11076320,4805,0,1749459264,13176.593139979996,29461.840878870004,53310.94082928 2025-06-09,08:54:26.000,160,11076296,4685,0,1749459265,13176.694184629996,27616.49848008,53310.98973912 2025-06-09,08:54:27.000,160,11076340,4605,0,1749459266,13176.876064999997,28539.145007519997,53311.003713360005 2025-06-09,08:54:28.000,160,11076312,4765,0,1749459267,13177.031000130002,29923.227584759996,53310.98973912 2025-06-09,08:54:29.000,160,11076334,4725,0,1749459268,13177.192671569988,30384.670683689998,53311.0176876 2025-06-09,08:54:30.000,160,11076233,5085,0,1749459269,13177.340870389999,32691.512574449996,53311.03166184 2025-06-09,08:54:31.000,160,11076328,4605,0,1749459270,13177.468860279994,31768.985882220004,53311.09454592001 2025-06-09,08:54:32.000,160,11076296,4565,0,1749459271,13177.51601444999,37305.25979814,53311.122494400006 2025-06-09,08:54:33.000,160,11076272,4645,0,1749459272,13177.61705909999,26694.521619990002,53311.12948152 2025-06-09,08:54:34.000,160,11076341,5205,0,1749459273,13177.63726802999,28539.878117040003,53311.122494400006 2025-06-09,08:54:35.000,160,11076318,4805,0,1749459274,13177.78546685,26233.25474931,53311.171404240005 2025-06-09,08:54:36.000,160,11076301,5245,0,1749459275,13177.893247809996,29001.419903789996,53311.16441712001 2025-06-09,08:54:37.000,160,11076288,4685,0,1749459276,13177.987556150001,35921.487382620006,53311.24826256 2025-06-09,08:54:38.000,160,11076283,5165,0,1749459277,13178.075128179997,29923.96774341,53311.26223680001 2025-06-09,08:54:39.000,160,11076287,5245,0,1749459278,13178.196381759997,32230.591111140006,53311.24826256 2025-06-09,08:54:40.000,160,11076277,5445,0,1749459279,13178.283953789993,30385.10772975,53311.28319816001 2025-06-09,08:54:41.000,160,11076310,4925,0,1749459280,13178.378262129998,29923.636434300002,53311.38101784001 2025-06-09,08:54:42.000,160,11076321,5125,0,1749459281,13178.391734749988,25771.543783440007,53311.401979199996 2025-06-09,08:54:43.000,160,11076273,5205,0,1749459282,13178.405207369993,31307.56393068,53311.37403072 2025-06-09,08:54:44.000,160,11076285,5285,0,1749459283,13178.459097849998,34075.66564299,53311.49281176 2025-06-09,08:54:45.000,160,11076283,5525,0,1749459284,13178.506252019994,23003.547808079995,53311.49979888001 2025-06-09,08:54:46.000,160,11076290,4685,0,1749459285,13178.526460949994,30384.987894539998,53311.52076024 2025-06-09,08:54:47.000,160,11076287,5365,0,1749459286,13178.560142499999,29923.735122119993,53311.59063144 2025-06-09,08:54:48.000,160,11076294,4645,0,1749459287,13178.566878809994,29923.777416900004,53311.63954128 2025-06-09,08:54:49.000,160,11076310,4845,0,1749459288,13178.600560359999,29923.904301240007,53311.75832232 2025-06-09,08:54:50.000,160,11076260,4765,0,1749459289,13178.620769289999,32692.055357460005,53311.71639960001 2025-06-09,08:54:51.000,160,11076321,5445,0,1749459290,13178.627505599994,27155.985866310002,53311.74434808001 2025-06-09,08:54:52.000,160,11076278,4965,0,1749459291,13178.708341319994,29924.15102079,53311.772296560004 2025-06-09,08:54:53.000,160,11076345,5085,0,1749459292,13178.768968109995,29924.1298734,53311.83518064001 2025-06-09,08:54:54.000,160,11076143,5365,0,1749459293,13178.84306752,29001.51859161,53311.8212064 2025-06-09,08:54:55.000,160,11076152,4725,0,1749459294,13178.91716692999,28540.160082240007,53311.82819352 2025-06-09,08:54:56.000,160,11076335,5285,0,1749459295,13178.93737585999,26695.36046646,53311.89806472 2025-06-09,08:54:57.000,160,11076302,4725,0,1749459296,13178.9643211,32692.146996149997,53311.83518064001 2025-06-09,08:54:58.000,160,11076302,4805,0,1749459297,13179.05862943999,33153.29403162,53311.87011624 2025-06-09,08:54:59.000,160,11076316,4925,0,1749459298,13179.146201470001,25310.396747970008,53311.9260132 2025-06-09,08:55:00.000,160,11076262,4765,0,1749459299,13179.220300879992,26694.281949569995,53311.842167760005 2025-06-09,08:55:01.000,160,11076320,4805,0,1749459300,13179.381972319992,30384.95969802,53311.91902608 2025-06-09,08:55:02.000,160,11076292,4885,0,1749459301,13179.509962210002,32230.287998550004,53311.98191016001 2025-06-09,08:55:03.000,160,11076311,5205,0,1749459302,13179.658161029998,25771.64247126,53312.00287152001 2025-06-09,08:55:04.000,160,11076329,5085,0,1749459303,13179.792887229989,25771.62132387,53312.07972984001 2025-06-09,08:55:05.000,160,11076330,4965,0,1749459304,13179.947822359994,27617.097656130005,53312.1356268 2025-06-09,08:55:06.000,160,11076283,5005,0,1749459305,13180.109493799995,33614.57500056,53312.17056240001 2025-06-09,08:55:07.000,160,11076311,5365,0,1749459306,13180.298110479991,27155.83078545,53312.19851088001 2025-06-09,08:55:08.000,160,11076348,4845,0,1749459307,13180.426100370001,26233.198356270004,53312.205498 2025-06-09,08:55:09.000,160,11076276,4605,0,1749459308,13180.574299189997,24849.33430206,53312.3103048 2025-06-09,08:55:10.000,160,11076273,5285,0,1749459309,13180.722498009993,29924.087578620005,53312.394150240005 2025-06-09,08:55:11.000,160,11076319,5445,0,1749459310,13180.857224209998,28540.124836589996,53312.40113736 2025-06-09,08:55:12.000,160,11076311,5405,0,1749459311,13180.998686719999,34076.222524259996,53312.45703432001 2025-06-09,08:55:13.000,160,11076354,4925,0,1749459312,13181.13341291999,30385.467235379998,53312.464021440006 2025-06-09,08:55:14.000,160,11076272,4685,0,1749459313,13181.288348049995,30846.790499099996,53312.55485400001 2025-06-09,08:55:15.000,160,11076304,4965,0,1749459314,13181.44328318,32230.82373243,53312.64568656 2025-06-09,08:55:16.000,160,11076315,5285,0,1749459315,13181.54432783,28078.716983310005,53312.70158352001 2025-06-09,08:55:17.000,160,11076338,4605,0,1749459316,13181.625163550001,22542.605197380006,53312.73651912 2025-06-09,08:55:18.000,160,11076292,4805,0,1749459317,13181.705999270001,28539.990903120008,53312.799403200006 2025-06-09,08:55:19.000,160,11076300,4685,0,1749459318,13181.840725469992,32230.66865157,53312.96010696001 2025-06-09,08:55:20.000,160,11076320,4685,0,1749459319,13181.941770119993,32691.914374860004,53312.98106832 2025-06-09,08:55:21.000,160,11076310,4725,0,1749459320,13182.036078459998,31307.916387179997,53313.00901680001 2025-06-09,08:55:22.000,160,11076289,5165,0,1749459321,13182.157332039998,35921.47328436001,53313.05093952 2025-06-09,08:55:23.000,160,11076261,5205,0,1749459322,13182.278585619999,28540.06139442,53313.078888 2025-06-09,08:55:24.000,160,11076287,4925,0,1749459323,13182.41331181999,34076.398752509995,53313.1487592 2025-06-09,08:55:25.000,160,11076263,5205,0,1749459324,13182.54130171,29924.545772070007,53313.24657888 2025-06-09,08:55:26.000,160,11076343,5125,0,1749459325,13182.72318208,26695.318171680003,53313.26754024 2025-06-09,08:55:27.000,160,11076289,5245,0,1749459326,13182.952216619997,29463.518571809997,53313.31645008 2025-06-09,08:55:28.000,160,11076294,4885,0,1749459327,13183.161042229993,27618.183222149994,53313.38632128 2025-06-09,08:55:29.000,160,11076304,4565,0,1749459328,13183.349658909989,29924.92642509,53313.449205360004 2025-06-09,08:55:30.000,160,11076307,5125,0,1749459329,13183.497857729999,34077.047272469994,53313.54702504 2025-06-09,08:55:31.000,160,11076326,4805,0,1749459330,13183.666265479995,28540.85794611,53313.65183184 2025-06-09,08:55:32.000,160,11076258,4445,0,1749459331,13183.827936919995,32231.690775420007,53313.75663864001 2025-06-09,08:55:33.000,160,11076304,4605,0,1749459332,13184.090653009996,29002.272848520006,53313.8824068 2025-06-09,08:55:34.000,160,11076306,4885,0,1749459333,13184.211906589997,31309.086542760007,53313.91035528 2025-06-09,08:55:35.000,160,11076269,5205,0,1749459334,13184.454413749998,25773.05229726,53313.99420072001 2025-06-09,08:55:36.000,160,11076304,4405,0,1749459335,13184.643030429994,26234.53064184,53314.10599464 2025-06-09,08:55:37.000,160,11076280,4725,0,1749459336,13184.845119729995,26234.587034879994,53314.20381432 2025-06-09,08:55:38.000,160,11076285,5245,0,1749459337,13185.03373640999,31770.832754279996,53314.22477568 2025-06-09,08:55:39.000,160,11076347,5205,0,1749459338,13185.188671539996,34538.92036833,53314.36451808 2025-06-09,08:55:40.000,160,11076384,4885,0,1749459339,13185.330134049997,28541.478269550003,53314.41342792 2025-06-09,08:55:41.000,160,11076336,4845,0,1749459340,13185.512014419997,29464.181190029994,53314.46233776 2025-06-09,08:55:42.000,160,11076280,4925,0,1749459341,13185.660213239993,32693.747148659997,53314.61605440001 2025-06-09,08:55:43.000,160,11076298,4765,0,1749459342,13185.848829919989,35000.46215508001,53314.623041520004 2025-06-09,08:55:44.000,160,11076340,4805,0,1749459343,13186.07112814999,27618.89518428,53314.84662936 2025-06-09,08:55:45.000,160,11076306,4965,0,1749459344,13186.19911804,29464.251681330003,53314.93047480001 2025-06-09,08:55:46.000,160,11076309,5165,0,1749459345,13186.374262099991,32232.353393640005,53314.97239752001 2025-06-09,08:55:47.000,160,11076263,4925,0,1749459346,13186.535933539992,28541.591055630008,53315.1051528 2025-06-09,08:55:48.000,160,11076285,5285,0,1749459347,13186.764968080002,29464.28692698,53315.16104976 2025-06-09,08:55:49.000,160,11076296,4765,0,1749459348,13186.953584759998,30848.475241170003,53315.23790808001 2025-06-09,08:55:50.000,160,11076269,5365,0,1749459349,13187.12872881999,28080.51451146,53315.32175352 2025-06-09,08:55:51.000,160,11076310,4685,0,1749459350,13187.283663949995,31310.038175309994,53315.4195732 2025-06-09,08:55:52.000,160,11076287,5245,0,1749459351,13187.43186276999,29003.414807580004,53315.531367120006 2025-06-09,08:55:53.000,160,11076304,4805,0,1749459352,13187.53290741999,28542.077445600007,53315.6641224 2025-06-09,08:55:54.000,160,11076277,5044,0,1749459353,13187.627215759996,29003.513495399995,53315.69207088001 2025-06-09,08:55:55.000,160,11076315,5085,0,1749459354,13187.748469339997,31310.376533550007,53315.83181328 2025-06-09,08:55:56.000,160,11076261,5205,0,1749459355,13187.910140779997,35001.22346112,53315.99950416 2025-06-09,08:55:57.000,160,11076314,4765,0,1749459356,13187.984240190002,31771.92536943,53316.048414 2025-06-09,08:55:58.000,160,11076293,5325,0,1749459357,13188.125702699988,27619.70583423,53316.16719504 2025-06-09,08:55:59.000,160,11076291,4965,0,1749459358,13188.32779199999,31771.9183203,53316.24405336001 2025-06-09,08:56:00.000,160,11076313,5125,0,1749459359,13188.42883664999,29003.844804509994,53316.3278988 2025-06-09,08:56:01.000,160,11076284,4965,0,1749459360,13188.603980709995,30387.913283489994,53316.37680864 2025-06-09,08:56:02.000,160,11076300,4885,0,1749459361,13188.73870691,31310.60915484,53316.516551040004 2025-06-09,08:56:03.000,160,11076240,4805,0,1749459362,13188.886905729996,29465.182166490005,53316.56546088 2025-06-09,08:56:04.000,160,11076293,5245,0,1749459363,13188.994686689992,28542.408754710006,53316.635332080004 2025-06-09,08:56:05.000,160,11076300,4805,0,1749459364,13189.142885510002,29926.470184560007,53316.71917752 2025-06-09,08:56:06.000,160,11076246,4805,0,1749459365,13189.304556949988,29003.703821910007,53316.76808736 2025-06-09,08:56:07.000,160,11076292,4805,0,1749459366,13189.365183739988,28542.33121428,53316.8868684 2025-06-09,08:56:08.000,160,11076286,4725,0,1749459367,13189.405601599989,28081.02204882,53316.93577824 2025-06-09,08:56:09.000,160,11076294,4765,0,1749459368,13189.472964699999,29926.441988039995,53317.03359792001 2025-06-09,08:56:10.000,160,11076303,5245,0,1749459369,13189.466228389989,33617.44399647,53317.12443048 2025-06-09,08:56:11.000,160,11076300,4965,0,1749459370,13189.506646249989,25313.145908670005,53317.1663532 2025-06-09,08:56:12.000,160,11076253,5005,0,1749459371,13189.499909939994,31310.905218300002,53317.138404720004 2025-06-09,08:56:13.000,160,11076298,4605,0,1749459372,13189.526855179989,32695.100581620005,53317.26417288 2025-06-09,08:56:14.000,160,11076311,5085,0,1749459373,13189.533591489999,28542.993832499997,53317.34801832001 2025-06-09,08:56:15.000,160,11076242,5005,0,1749459374,13189.58748196999,30388.47721389,53317.45282512 2025-06-09,08:56:16.000,160,11076313,4925,0,1749459375,13189.54706410999,29004.465127949996,53317.44583800001 2025-06-09,08:56:17.000,160,11076281,5205,0,1749459376,13189.56727303999,28081.776305730004,53317.51570920001 2025-06-09,08:56:18.000,160,11076307,5005,0,1749459377,13189.54706410999,27620.35435419,53317.494747840006 2025-06-09,08:56:19.000,160,11076287,5125,0,1749459378,13189.54706410999,29465.696752980002,53317.55763192 2025-06-09,08:56:20.000,160,11076330,4405,0,1749459379,13189.540327799994,30849.574905450005,53317.61352888001 2025-06-09,08:56:21.000,160,11076275,5365,0,1749459380,13189.580745659994,29004.056278410004,53317.63449024001 2025-06-09,08:56:22.000,160,11076326,4605,0,1749459381,13189.681790309995,33156.14188014,53317.711348560006 2025-06-09,08:56:23.000,160,11076262,4765,0,1749459382,13189.79630758,29465.2315104,53317.690387200004 2025-06-09,08:56:24.000,160,11076366,4805,0,1749459383,13189.904088539995,29003.858902770007,53317.711348560006 2025-06-09,08:56:25.000,160,11076355,5285,0,1749459384,13189.95124270999,27158.509454850006,53317.77423264 2025-06-09,08:56:26.000,160,11076293,5085,0,1749459385,13189.93103377999,26697.27782982,53317.809168240005 2025-06-09,08:56:27.000,160,11076315,5005,0,1749459386,13189.93777009,30849.560807190006,53317.85109096001 2025-06-09,08:56:28.000,160,11076364,4645,0,1749459387,13189.97818795,30388.300985640002,53317.81615536 2025-06-09,08:56:29.000,160,11076325,5245,0,1749459388,13190.045551049996,27620.269764630008,53317.858078080004 2025-06-09,08:56:30.000,160,11076311,4965,0,1749459389,13190.153332009992,26697.58799154,53317.90698792 2025-06-09,08:56:31.000,160,11076255,5165,0,1749459390,13190.187013559997,34540.640356050004,53317.85109096001 2025-06-09,08:56:32.000,160,11076280,4805,0,1749459391,13190.227431419997,31772.454054179994,53317.98384624 2025-06-09,08:56:33.000,160,11076296,4725,0,1749459392,13190.261112970002,25774.744088460007,53317.99083336001 2025-06-09,08:56:34.000,160,11076309,5125,0,1749459393,13190.341948690002,27620.171076810002,53318.06070456 2025-06-09,08:56:35.000,160,11076285,4605,0,1749459394,13190.402575480002,27158.791420049994,53318.05371744 2025-06-09,08:56:36.000,160,11076284,4605,0,1749459395,13190.490147509998,37308.49534881,53318.12358864 2025-06-09,08:56:37.000,160,11076315,5165,0,1749459396,13190.584455849988,29465.527573860003,53318.144550000005 2025-06-09,08:56:38.000,160,11076239,5285,0,1749459397,13190.584455849988,29465.534622990002,53318.1096144 2025-06-09,08:56:39.000,160,11076313,4205,0,1749459398,13190.611401089998,35001.773293260005,53318.18647272001 2025-06-09,08:56:40.000,160,11076286,4645,0,1749459399,13190.591192159998,26235.940467840002,53318.20044696 2025-06-09,08:56:41.000,160,11076280,4805,0,1749459400,13190.638346329994,29003.978737979996,53318.28429240001 2025-06-09,08:56:42.000,160,11076321,5205,0,1749459401,13190.705709429989,29003.999885369994,53318.23538256001 2025-06-09,08:56:43.000,160,11076307,5085,0,1749459402,13190.76633621999,31772.172088980005,53318.2493568 2025-06-09,08:56:44.000,160,11076314,4845,0,1749459403,13190.901062419995,28542.824653379997,53318.27730528 2025-06-09,08:56:45.000,160,11076322,4165,0,1749459404,13191.042524929995,33617.76825645,53318.382112080006 2025-06-09,08:56:46.000,160,11076313,5325,0,1749459405,13191.15030588999,26697.475205459996,53318.34018936 2025-06-09,08:56:47.000,160,11076295,5205,0,1749459406,13191.278295780001,30849.62424936,53318.34018936 2025-06-09,08:56:48.000,160,11076317,5365,0,1749459407,13191.372604119992,30849.63834762,53318.36813784 2025-06-09,08:56:49.000,160,11076277,5285,0,1749459408,13191.493857699992,26236.018008269995,53318.41006056 2025-06-09,08:56:50.000,160,11076287,5365,0,1749459409,13191.567957109997,29003.92234494,53318.528841600004 2025-06-09,08:56:51.000,160,11076321,4885,0,1749459410,13191.615111279993,31772.009958990006,53318.479931760005 2025-06-09,08:56:52.000,160,11076368,4445,0,1749459411,13191.722892239988,27619.734030749998,53318.61268704 2025-06-09,08:56:53.000,160,11076384,4965,0,1749459412,13191.817200579993,28542.429902100004,53318.647622640005 2025-06-09,08:56:54.000,160,11076300,3885,0,1749459413,13191.857618439994,32233.156994460005,53318.717493840006 2025-06-09,08:56:55.000,160,11076318,4885,0,1749459414,13191.904772609989,28542.274821240004,53318.696532480004 2025-06-09,08:56:56.000,160,11076344,4885,0,1749459415,13191.951926779999,29464.92134868,53318.79435216 2025-06-09,08:56:57.000,160,11076363,5405,0,1749459416,13191.98560832999,25312.751157389997,53318.78037792 2025-06-09,08:56:58.000,160,11076340,4765,0,1749459417,13192.05297143,27619.494360330005,53318.80133928 2025-06-09,08:56:59.000,160,11076330,3965,0,1749459418,13192.160752389995,33617.021048669994,53318.87819760001 2025-06-09,08:57:00.000,160,11076278,4805,0,1749459419,13192.29547859,29464.738071300002,53318.9480688 2025-06-09,08:57:01.000,160,11076299,5285,0,1749459420,13192.35610538,27157.875033150005,53318.96903016 2025-06-09,08:57:02.000,160,11076264,4565,0,1749459421,13192.443677409996,32232.684702750004,53319.031914240004 2025-06-09,08:57:03.000,160,11076327,5205,0,1749459422,13192.484095269996,28080.444020159994,53319.09479832001 2025-06-09,08:57:04.000,160,11076330,4605,0,1749459423,13192.544722059996,29464.463155229998,53319.13672104 2025-06-09,08:57:05.000,160,11076335,5485,0,1749459424,13192.659239330002,24850.863963270007,53319.2275536 2025-06-09,08:57:06.000,160,11076318,4805,0,1749459425,13192.719866120002,27618.888135150002,53319.18563088 2025-06-09,08:57:07.000,160,11076349,5165,0,1749459426,13192.773756599992,29464.27282872,53319.28345056 2025-06-09,08:57:08.000,160,11076272,4685,0,1749459427,13192.854592319993,29464.308074369997,53319.33934752001 2025-06-09,08:57:09.000,160,11076291,5285,0,1749459428,13192.921955420003,27618.90928254,53319.367296000004 2025-06-09,08:57:10.000,160,11076274,4525,0,1749459429,13192.955636969993,27157.60716621,53319.437167200005 2025-06-09,08:57:11.000,160,11076281,5205,0,1749459430,13193.063417929989,26696.255705970005,53319.46511568 2025-06-09,08:57:12.000,160,11076286,4805,0,1749459431,13193.076890549994,29925.687731130005,53319.534986880004 2025-06-09,08:57:13.000,160,11076298,4885,0,1749459432,13193.144253649989,30387.03214224,53319.6118452 2025-06-09,08:57:14.000,160,11076309,5245,0,1749459433,13193.177935199994,29002.907270220006,53319.56293536 2025-06-09,08:57:15.000,160,11076357,5445,0,1749459434,13193.198144129994,29002.864975439996,53319.653767920005 2025-06-09,08:57:16.000,160,11076344,4725,0,1749459435,13193.22508936999,33155.04926499,53319.71665200001 2025-06-09,08:57:17.000,160,11076331,5405,0,1749459436,13193.177935199994,26696.12882163,53319.75857472 2025-06-09,08:57:18.000,160,11076353,5165,0,1749459437,13193.164462579989,31309.565883600008,53319.84940728 2025-06-09,08:57:19.000,160,11076281,5205,0,1749459438,13193.211616749999,31770.762262980003,53319.81447168001 2025-06-09,08:57:20.000,160,11076308,4805,0,1749459439,13193.177935199994,31770.61423125,53319.87735576 2025-06-09,08:57:21.000,160,11076262,4805,0,1749459440,13193.144253649989,28541.04827262,53319.87735576 2025-06-09,08:57:22.000,160,11076273,5245,0,1749459441,13193.056681619993,31770.402757350006,53319.97517544 2025-06-09,08:57:23.000,160,11076344,4925,0,1749459442,13193.002791139988,30847.71393513,53319.91927848 2025-06-09,08:57:24.000,160,11076323,5205,0,1749459443,13192.915219109993,28079.668615860006,53319.90530424 2025-06-09,08:57:25.000,160,11076302,4685,0,1749459444,13192.827647079997,28079.75320542,53319.83543304001 2025-06-09,08:57:26.000,160,11076289,5205,0,1749459445,13192.740075050002,32693.260758689998,53319.88434288001 2025-06-09,08:57:27.000,160,11076325,5165,0,1749459446,13192.652503019992,29002.434978510006,53319.94722696 2025-06-09,08:57:28.000,160,11076312,4845,0,1749459447,13192.551458369991,26234.35441359,53319.91229136001 2025-06-09,08:57:29.000,160,11076329,5365,0,1749459448,13192.40999585999,26695.698824699997,53319.87735576 2025-06-09,08:57:30.000,160,11076294,4805,0,1749459449,13192.261797039995,31309.00900233,53319.82844592 2025-06-09,08:57:31.000,160,11076311,5245,0,1749459450,13192.140543459995,29463.574964850006,53319.88434288001 2025-06-09,08:57:32.000,160,11076316,4685,0,1749459451,13192.02602618999,31770.289971270002,53319.86338152001 2025-06-09,08:57:33.000,160,11076288,4805,0,1749459452,13191.924981539989,27156.831761909998,53319.772548960005 2025-06-09,08:57:34.000,160,11076343,5325,0,1749459453,13191.796991649993,25772.819675970008,53319.8563944 2025-06-09,08:57:35.000,160,11076295,5245,0,1749459454,13191.594902349992,30847.608198179994,53319.70966488 2025-06-09,08:57:36.000,160,11076340,4805,0,1749459455,13191.386076739996,33154.33730286,53319.62581944001 2025-06-09,08:57:37.000,160,11076315,5245,0,1749459456,13191.251350539991,28079.464191089995,53319.63280656 2025-06-09,08:57:38.000,160,11076305,5165,0,1749459457,13191.03578862,33615.55482963,53319.51402552 2025-06-09,08:57:39.000,160,11076257,5165,0,1749459458,13190.90779872999,28079.386650660002,53319.52101264 2025-06-09,08:57:40.000,160,11076221,5245,0,1749459459,13190.698973119994,27618.006993899995,53319.541974 2025-06-09,08:57:41.000,160,11076289,5285,0,1749459460,13190.604664779989,29002.040227229998,53319.47908992001 2025-06-09,08:57:42.000,160,11076310,4845,0,1749459461,13190.416048099993,29463.3282453,53319.35332176 2025-06-09,08:57:43.000,160,11076341,5245,0,1749459462,13190.267849279997,30847.319183850006,53319.34633464 2025-06-09,08:57:44.000,160,11076328,4565,0,1749459463,13190.126386769996,28540.505489610005,53319.2275536 2025-06-09,08:57:45.000,160,11076266,4845,0,1749459464,13189.944506399996,31308.52261236,53319.17165664001 2025-06-09,08:57:46.000,160,11076279,5125,0,1749459465,13189.803043889995,33615.301060950005,53319.02492712001 2025-06-09,08:57:47.000,160,11076295,5285,0,1749459466,13189.63463614,31769.874072599996,53319.04588848001 2025-06-09,08:57:48.000,160,11076377,5005,0,1749459467,13189.553800419999,30847.20639777,53318.96903016 2025-06-09,08:57:49.000,160,11076361,5044,0,1749459468,13189.506646249989,27156.444059760004,53318.83627488001 2025-06-09,08:57:50.000,160,11076324,4525,0,1749459469,13189.446019459989,32231.225532840006,53318.843262 2025-06-09,08:57:51.000,160,11076342,4605,0,1749459470,13189.358447429993,27156.47930541,53318.68255824 2025-06-09,08:57:52.000,160,11076152,4605,0,1749459471,13189.230457539998,31308.600152789993,53318.68255824 2025-06-09,08:57:53.000,160,11076149,5165,0,1749459472,13189.062049790002,33615.258766169994,53318.57076432001 2025-06-09,08:57:54.000,160,11076156,4685,0,1749459473,13188.954268829992,29001.69481986,53318.51486736 2025-06-09,08:57:55.000,160,11076333,5085,0,1749459474,13188.826278939996,29924.369543819994,53318.431021920005 2025-06-09,08:57:56.000,160,11076269,4965,0,1749459475,13188.77238845999,28078.956653729998,53318.42403480001 2025-06-09,08:57:57.000,160,11076335,5205,0,1749459476,13188.65787119,32230.992911549998,53318.29826664 2025-06-09,08:57:58.000,160,11076275,4245,0,1749459477,13188.583771779995,33614.990899230004,53318.20044696 2025-06-09,08:57:59.000,160,11076364,4805,0,1749459478,13188.48946343999,32231.028157199995,53318.12358864 2025-06-09,08:58:00.000,160,11076286,5085,0,1749459479,13188.422100339994,29001.589082909995,53318.15153712 2025-06-09,08:58:01.000,160,11076297,5125,0,1749459480,13188.300846759994,31308.261794549995,53317.96987200001 2025-06-09,08:58:02.000,160,11076327,5044,0,1749459481,13188.253692589999,29001.55383726,53317.90000080001 2025-06-09,08:58:03.000,160,11076304,5005,0,1749459482,13188.105493769988,27156.211438469996,53317.88602656 2025-06-09,08:58:04.000,160,11076346,4765,0,1749459483,13188.004449120002,29462.870051849997,53317.80218112001 2025-06-09,08:58:05.000,160,11076330,5005,0,1749459484,13187.896668159992,26233.4168793,53317.70436144001 2025-06-09,08:58:06.000,160,11076177,5325,0,1749459485,13187.856250299992,32230.929469380004,53317.620516 2025-06-09,08:58:07.000,160,11076176,4685,0,1749459486,13187.815832439992,27617.428965240004,53317.592567520005 2025-06-09,08:58:08.000,160,11076336,4605,0,1749459487,13187.815832439992,33614.88516228,53317.50872208 2025-06-09,08:58:09.000,160,11076280,4925,0,1749459488,13187.829305059997,29462.8348062,53317.43885088 2025-06-09,08:58:10.000,160,11076301,4845,0,1749459489,13187.836041369992,29462.891199239995,53317.36199256 2025-06-09,08:58:11.000,160,11076320,4605,0,1749459490,13187.876459229992,31769.634402180003,53317.375966800006 2025-06-09,08:58:12.000,160,11076303,5044,0,1749459491,13187.876459229992,27156.197340209997,53317.327056960006 2025-06-09,08:58:13.000,160,11076279,5245,0,1749459492,13187.937086019992,23926.90629765,53317.28513424 2025-06-09,08:58:14.000,160,11076376,4765,0,1749459493,13187.957294949993,28540.357457880003,53317.22225016 2025-06-09,08:58:15.000,160,11076309,5405,0,1749459494,13187.964031260002,27156.288978900004,53317.208275920006 2025-06-09,08:58:16.000,160,11076334,4605,0,1749459495,13188.004449120002,30385.735102320003,53317.20128880001 2025-06-09,08:58:17.000,160,11076350,4685,0,1749459496,13188.017921739993,30385.713954930005,53317.12443048 2025-06-09,08:58:18.000,160,11076298,4685,0,1749459497,13188.024658050002,25310.925432720003,53317.14539184 2025-06-09,08:58:19.000,160,11076293,5325,0,1749459498,13188.017921739993,28540.272868319997,53317.11744336 2025-06-09,08:58:20.000,160,11076340,4645,0,1749459499,13187.984240190002,29924.242659480005,53317.089494880005 2025-06-09,08:58:21.000,160,11076231,5085,0,1749459500,13187.977503879993,26233.522616250004,53317.11045624001 2025-06-09,08:58:22.000,160,11076220,4885,0,1749459501,13187.923613400002,28078.900260690003,53317.05455928 2025-06-09,08:58:23.000,160,11076268,4525,0,1749459502,13187.862986610002,32692.231585710004,53317.01263656001 2025-06-09,08:58:24.000,160,11076300,4845,0,1749459503,13187.822568750002,26694.72604476,53316.97770096 2025-06-09,08:58:25.000,160,11076286,4645,0,1749459504,13187.775414579992,28539.990903120008,53317.01263656001 2025-06-09,08:58:26.000,160,11076234,4805,0,1749459505,13187.674369929991,26694.56391477,53316.94276536001 2025-06-09,08:58:27.000,160,11076240,4845,0,1749459506,13187.633952069991,32691.914374860004,53316.87988128 2025-06-09,08:58:28.000,160,11076258,4965,0,1749459507,13187.586797899996,30385.100680620002,53316.90782976 2025-06-09,08:58:29.000,160,11076283,5445,0,1749459508,13187.526171109996,29923.594139520006,53316.84494568001 2025-06-09,08:58:30.000,160,11076254,4685,0,1749459509,13187.505962179996,26232.711966300005,53316.89385552001 2025-06-09,08:58:31.000,160,11076258,4885,0,1749459510,13187.593534209991,28539.27189186,53316.81699720001 2025-06-09,08:58:32.000,160,11076231,5085,0,1749459511,13187.593534209991,30384.48035718,53316.754113120005 2025-06-09,08:58:33.000,160,11076269,5205,0,1749459512,13187.633952069991,35920.41591486,53316.72616464001 2025-06-09,08:58:34.000,160,11076300,4805,0,1749459513,13187.654160999991,30384.374620229995,53316.67725480001 2025-06-09,08:58:35.000,160,11076311,5365,0,1749459514,13187.633952069991,29461.73514192,53316.705203280006 2025-06-09,08:58:36.000,160,11076268,4685,0,1749459515,13187.654160999991,25771.050344339994,53316.67026768 2025-06-09,08:58:37.000,160,11076319,5085,0,1749459516,13187.607006829996,32691.223560119994,53316.71917752 2025-06-09,08:58:38.000,160,11076312,4445,0,1749459517,13187.55311634999,24848.424964289996,53316.7121904 2025-06-09,08:58:39.000,160,11076296,4645,0,1749459518,13187.465544319995,29461.763338439996,53316.6423192 2025-06-09,08:58:40.000,160,11076327,5285,0,1749459519,13187.39144490999,29000.355485160006,53316.6423192 2025-06-09,08:58:41.000,160,11076330,4685,0,1749459520,13187.33755443,31768.365558780002,53316.62135784 2025-06-09,08:58:42.000,160,11076297,5205,0,1749459521,13187.303872879995,29461.643503230007,53316.62135784 2025-06-09,08:58:43.000,160,11076356,4845,0,1749459522,13187.303872879995,32690.906349269993,53316.55847376001 2025-06-09,08:58:44.000,160,11076285,5165,0,1749459523,13187.20956453999,32229.505545120002,53316.60039648 2025-06-09,08:58:45.000,160,11076385,5005,0,1749459524,13187.121992509994,29922.677752620002,53316.53052528001 2025-06-09,08:58:46.000,160,11076285,5205,0,1749459525,13187.054629409999,31306.541806830006,53316.55148664 2025-06-09,08:58:47.000,160,11076200,4325,0,1749459526,13186.980529999993,30383.69085462,53316.537512400006 2025-06-09,08:58:48.000,160,11076375,5165,0,1749459527,13186.980529999993,25770.211497869997,53316.53052528001 2025-06-09,08:58:49.000,160,11076313,5125,0,1749459528,13186.899694279993,28999.368606959993,53316.572448 2025-06-09,08:58:50.000,160,11076352,4565,0,1749459529,13186.764968080002,25308.54282678,53316.488602560006 2025-06-09,08:58:51.000,160,11076335,5285,0,1749459530,13186.636978189992,28537.615346310005,53316.43969272001 2025-06-09,08:58:52.000,160,11076315,5285,0,1749459531,13186.455097819991,33150.798639600005,53316.38379576 2025-06-09,08:58:53.000,160,11076353,5044,0,1749459532,13186.30016269,31766.709013230007,53316.37680864 2025-06-09,08:58:54.000,160,11076329,5005,0,1749459533,13186.205854349995,30844.02019101,53316.34187304001 2025-06-09,08:58:55.000,160,11076313,5125,0,1749459534,13186.023973979994,27614.623411499997,53316.3278988 2025-06-09,08:58:56.000,160,11076351,5044,0,1749459535,13185.943138259994,30382.478404260008,53316.26501472 2025-06-09,08:58:57.000,160,11076298,4805,0,1749459536,13185.848829919989,31304.899359539995,53316.27200184001 2025-06-09,08:58:58.000,160,11076336,4685,0,1749459537,13185.747785269989,29459.437125540004,53316.2580276 2025-06-09,08:58:59.000,160,11076334,4725,0,1749459538,13185.633267999998,34072.49353449,53316.20911776 2025-06-09,08:59:00.000,160,11076342,4805,0,1749459539,13185.572641209998,28536.515682030004,53316.181169280004 2025-06-09,08:59:01.000,160,11076323,5405,0,1749459540,13185.545695970002,30381.653656049995,53316.23706624 2025-06-09,08:59:02.000,160,11076333,5405,0,1749459541,13185.444651320002,32226.890317890007,53316.153220800006 2025-06-09,08:59:03.000,160,11076346,4565,0,1749459542,13185.397497149992,26691.01820238,53316.05540112001 2025-06-09,08:59:04.000,160,11076347,4885,0,1749459543,13185.282979880001,26229.666742140005,53316.00649128001 2025-06-09,08:59:05.000,160,11076335,5085,0,1749459544,13185.215616779991,29920.14711495,53316.00649128001 2025-06-09,08:59:06.000,160,11076333,5085,0,1749459545,13185.148253679996,29919.99908322,53315.97155568 2025-06-09,08:59:07.000,160,11076302,4805,0,1749459546,13185.04047272,27613.347518969997,53315.9436072 2025-06-09,08:59:08.000,160,11076369,5125,0,1749459547,13184.95290068999,37301.00212362,53315.83181328 2025-06-09,08:59:09.000,160,11076314,4605,0,1749459548,13184.81817449,29458.429099949994,53315.78989056001 2025-06-09,08:59:10.000,160,11076191,5285,0,1749459549,13184.663239359994,31764.989025510004,53315.7339936 2025-06-09,08:59:11.000,160,11076344,4365,0,1749459550,13184.575667329998,31303.630516139994,53315.72700648 2025-06-09,08:59:12.000,160,11076314,4845,0,1749459551,13184.467886369988,29919.67482324,53315.699058000006 2025-06-09,08:59:13.000,160,11076349,5365,0,1749459552,13184.319687549993,33610.22568735,53315.60822544 2025-06-09,08:59:14.000,160,11076303,5245,0,1749459553,13184.272533379997,30842.293154159997,53315.580276960005 2025-06-09,08:59:15.000,160,11076332,4805,0,1749459554,13184.137807179992,27613.13604507,53315.54534136 2025-06-09,08:59:16.000,160,11076343,5405,0,1749459555,13183.98287205,28535.937653369998,53315.44752168 2025-06-09,08:59:17.000,160,11076308,4845,0,1749459556,13183.82120061,28074.691930080007,53315.4195732 2025-06-09,08:59:18.000,160,11076317,5285,0,1749459557,13183.706683339995,31303.954776119994,53315.412586080005 2025-06-09,08:59:19.000,160,11076377,5125,0,1749459558,13183.55174820999,29458.591229939993,53315.39162472 2025-06-09,08:59:20.000,160,11076363,5125,0,1749459559,13183.437230939999,27151.967862210004,53315.293805040004 2025-06-09,08:59:21.000,160,11076340,4805,0,1749459560,13183.322713669993,26229.2578926,53315.25886944 2025-06-09,08:59:22.000,160,11076301,5285,0,1749459561,13183.221669019993,31765.003123770002,53315.20297248 2025-06-09,08:59:23.000,160,11076286,4725,0,1749459562,13183.167778540002,27613.079652030006,53315.147075520006 2025-06-09,08:59:24.000,160,11076367,5245,0,1749459563,13183.113888059997,29919.49859499,53315.09816568001 2025-06-09,08:59:25.000,160,11076334,4605,0,1749459564,13183.080206509992,28535.41601775,53315.147075520006 2025-06-09,08:59:26.000,160,11076353,5085,0,1749459565,13183.026316030002,31303.200519210004,53315.01432024 2025-06-09,08:59:27.000,160,11076374,4685,0,1749459566,13182.918535069992,28535.28913341,53315.04226872 2025-06-09,08:59:28.000,160,11076315,5085,0,1749459567,13182.824226730001,30380.448254820003,53314.97239752001 2025-06-09,08:59:29.000,160,11076327,5165,0,1749459568,13182.72318208,29919.103843710007,53314.93746192 2025-06-09,08:59:30.000,160,11076333,5125,0,1749459569,13182.628873739995,25767.250863270005,53314.93047480001 2025-06-09,08:59:31.000,160,11076313,5325,0,1749459570,13182.44025706,25305.814813470002,53314.860603600006 2025-06-09,08:59:32.000,160,11076320,4965,0,1749459571,13182.35942134,30841.46135682,53314.88156496001 2025-06-09,08:59:33.000,160,11076321,5285,0,1749459572,13182.170804659989,28996.182400200007,53314.81868088 2025-06-09,08:59:34.000,160,11076340,4965,0,1749459573,13181.995660599998,31763.995098180007,53314.790732400004 2025-06-09,08:59:35.000,160,11076392,3804,0,1749459574,13181.746417130002,28534.661760839997,53314.71387408001 2025-06-09,08:59:36.000,160,11076362,4085,0,1749459575,13181.54432783,28995.808796309997,53314.692912720006 2025-06-09,08:59:37.000,160,11076376,4685,0,1749459576,13181.27487542999,26227.742329650006,53314.56714456001 2025-06-09,08:59:38.000,160,11076322,4725,0,1749459577,13180.951532549989,32224.493613690007,53314.49727336001 2025-06-09,08:59:39.000,160,11076325,5165,0,1749459578,13180.682080149993,32224.296238049996,53314.42041504 2025-06-09,08:59:40.000,160,11076321,5085,0,1749459579,13180.506936090002,28995.033392009995,53314.41342792 2025-06-09,08:59:41.000,160,11076343,5165,0,1749459580,13180.24422,25304.454331379995,53314.27368552 2025-06-09,08:59:42.000,160,11076349,4925,0,1749459581,13179.93434973999,33146.646702030004,53314.140930240006 2025-06-09,08:59:43.000,160,11076337,5085,0,1749459582,13179.664897339993,28533.590293080008,53314.06407192001 2025-06-09,08:59:44.000,160,11076358,4885,0,1749459583,13179.388708630002,27611.014256940005,53313.98022648 2025-06-09,08:59:45.000,160,11076294,3885,0,1749459584,13179.04515682,30840.1643169,53313.86843256 2025-06-09,08:59:46.000,160,11076341,5325,0,1749459585,13178.81612227999,33146.68194768,53313.6727932 2025-06-09,08:59:47.000,160,11076306,4485,0,1749459586,13178.519724639998,28533.618489600005,53313.637857600006 2025-06-09,08:59:48.000,160,11076399,4285,0,1749459587,13178.196381759997,30378.819905790006,53313.50510232 2025-06-09,08:59:49.000,160,11076327,5044,0,1749459588,13177.81914839999,26226.966925350003,53313.351385680005 2025-06-09,08:59:50.000,160,11076339,4445,0,1749459589,13177.408233489994,27149.486568449996,53313.2186304 2025-06-09,08:59:51.000,160,11076358,4685,0,1749459590,13177.044472749993,32223.675914609994,53313.09984936 2025-06-09,08:59:52.000,160,11076384,4004,0,1749459591,13176.653766769996,25765.22071383,53312.946132720004 2025-06-09,08:59:53.000,160,11076345,5125,0,1749459592,13176.35736912999,24842.496645959996,53312.79241608001 2025-06-09,08:59:54.000,160,11076352,4725,0,1749459593,13176.087916729994,28071.548018100002,53312.5897896 2025-06-09,08:59:55.000,160,11076306,5125,0,1749459594,13175.825200639993,28532.793741390007,53312.394150240005 2025-06-09,08:59:56.000,160,11076281,5165,0,1749459595,13175.589429790001,27148.859195879995,53312.32427904 2025-06-09,08:59:57.000,160,11076328,4605,0,1749459596,13175.414285729996,29916.700090380007,53312.15658816 2025-06-09,08:59:58.000,160,11076339,5285,0,1749459597,13175.20546012,35452.31843720999,53311.91902608 2025-06-09,08:59:59.000,160,11076361,5365,0,1749459598,13175.003370819999,22997.06965761,53311.83518064001 2025-06-09,09:00:00.000,160,11076329,5285,0,1749459599,13174.909062479994,30839.07875088,53311.68845112 2025-06-09,09:00:01.000,160,11076311,5085,0,1749459600,13174.754127349988,28532.413088369998,53311.61857992001 2025-06-09,09:00:02.000,160,11076355,5085,0,1749459601,13174.632873770002,30377.501718479994,53311.37403072 2025-06-09,09:00:03.000,160,11076333,5165,0,1749459602,13174.518356499997,32222.519857289997,53311.19236560001 2025-06-09,09:00:04.000,160,11076318,4765,0,1749459603,13174.437520779997,24841.587308190006,53311.09454592001 2025-06-09,09:00:05.000,160,11076325,5125,0,1749459604,13174.262376719991,30377.064672420005,53310.94082928 2025-06-09,09:00:06.000,160,11076322,4645,0,1749459605,13174.14785945,35912.534987520005,53310.8430096 2025-06-09,09:00:07.000,160,11076205,5205,0,1749459606,13174.073760039995,28531.651782329995,53310.68929296001 2025-06-09,09:00:08.000,160,11076285,5085,0,1749459607,13173.97945169999,27608.9841075,53310.54256344001 2025-06-09,09:00:09.000,160,11076340,4805,0,1749459608,13173.891879669995,26686.302334410007,53310.41679528 2025-06-09,09:00:10.000,160,11076320,4765,0,1749459609,13173.77736239999,31299.175465980006,53310.33993696 2025-06-09,09:00:11.000,160,11076299,5085,0,1749459610,13173.555064169988,27608.751486210007,53310.263078640004 2025-06-09,09:00:12.000,160,11076270,4645,0,1749459611,13173.467492139993,26686.119057029995,53310.13032336 2025-06-09,09:00:13.000,160,11076302,4845,0,1749459612,13173.339502249997,28531.299325829998,53309.934684 2025-06-09,09:00:14.000,160,11076310,4805,0,1749459613,13173.171094500001,31299.020385120006,53309.829877200005 2025-06-09,09:00:15.000,160,11076282,4765,0,1749459614,13173.002686749991,26685.985123560007,53309.6202636 2025-06-09,09:00:16.000,160,11076363,5525,0,1749459615,13172.84101530999,28069.729342560007,53309.57834088 2025-06-09,09:00:17.000,160,11076284,4685,0,1749459616,13172.632189699994,27147.125109900007,53309.39667576001 2025-06-09,09:00:18.000,160,11076346,4685,0,1749459617,13172.436836709989,31760.026437990004,53309.26392048 2025-06-09,09:00:19.000,160,11076289,5085,0,1749459618,13172.416627779989,29453.487659820006,53309.13815232 2025-06-09,09:00:20.000,160,11076335,5245,0,1749459619,13172.349264679993,28992.122101319997,53308.92853872 2025-06-09,09:00:21.000,160,11076305,5285,0,1749459620,13172.329055749993,34066.26210357,53308.80277056 2025-06-09,09:00:22.000,160,11076317,5205,0,1749459621,13172.335792059988,30375.894516839995,53308.704950880005 2025-06-09,09:00:23.000,160,11076380,4605,0,1749459622,13172.382946229998,29914.38797574,53308.56520848 2025-06-09,09:00:24.000,160,11076311,5365,0,1749459623,13172.423364089998,25301.324517660003,53308.4673888 2025-06-09,09:00:25.000,160,11076265,5325,0,1749459624,13172.403155159998,30836.696144939997,53308.35559488 2025-06-09,09:00:26.000,160,11076352,4805,0,1749459625,13172.389682539993,26685.075785790003,53308.3276464 2025-06-09,09:00:27.000,160,11076279,5405,0,1749459626,13172.450309329994,26685.202670130006,53308.23681384 2025-06-09,09:00:28.000,160,11076352,4725,0,1749459627,13172.504199809999,26223.97809423,53308.17392976001 2025-06-09,09:00:29.000,160,11076306,4805,0,1749459628,13172.504199809999,29914.437319649995,53308.1180328 2025-06-09,09:00:30.000,160,11076373,5325,0,1749459629,13172.59850814999,29453.269136789997,53308.04117448 2025-06-09,09:00:31.000,160,11076311,5085,0,1749459630,13172.652398629994,31759.829062350007,53308.013226 2025-06-09,09:00:32.000,160,11076331,5365,0,1749459631,13172.632189699994,34989.02846622,53307.99226464 2025-06-09,09:00:33.000,160,11076349,4605,0,1749459632,13172.632189699994,32682.67296543,53307.96431616 2025-06-09,09:00:34.000,160,11076300,4845,0,1749459633,13172.66587125,28531.10195019,53307.83854800001 2025-06-09,09:00:35.000,160,11076266,4285,0,1749459634,13172.713025419995,32682.595425000007,53307.79662528 2025-06-09,09:00:36.000,160,11076282,4765,0,1749459635,13172.793861139995,33143.862295679995,53307.747715440004 2025-06-09,09:00:37.000,160,11076268,4565,0,1749459636,13172.874696859995,29914.817972670004,53307.71277984001 2025-06-09,09:00:38.000,160,11076263,4445,0,1749459637,13172.98247781999,29914.832070930002,53307.74072832001 2025-06-09,09:00:39.000,160,11076289,5125,0,1749459638,13173.103731399991,27147.266092499995,53307.68483136 2025-06-09,09:00:40.000,160,11076287,4325,0,1749459639,13173.184567119992,28531.44030843,53307.71976696001 2025-06-09,09:00:41.000,160,11076352,4925,0,1749459640,13173.198039739997,29915.565180449994,53307.68483136 2025-06-09,09:00:42.000,160,11076264,3804,0,1749459641,13173.191303430001,30838.380887010004,53307.67784424 2025-06-09,09:00:43.000,160,11076351,5245,0,1749459642,13173.184567119992,26686.809871770005,53307.63592152 2025-06-09,09:00:44.000,160,11076290,4845,0,1749459643,13173.171094500001,32222.371825559996,53307.64290864001 2025-06-09,09:00:45.000,160,11076311,5445,0,1749459644,13173.150885570001,36835.16036757,53307.64290864001 2025-06-09,09:00:46.000,160,11076350,4885,0,1749459645,13173.171094500001,30838.176462239993,53307.61496016 2025-06-09,09:00:47.000,160,11076360,4725,0,1749459646,13173.238457599997,33144.5954052,53307.531114720005 2025-06-09,09:00:48.000,160,11076298,4885,0,1749459647,13173.373183800002,28070.28622383,53307.63592152 2025-06-09,09:00:49.000,160,11076323,5285,0,1749459648,13173.649372509994,29915.403050459994,53307.54508896001 2025-06-09,09:00:50.000,160,11076320,4685,0,1749459649,13173.88514336,26686.274137889995,53307.5590632 2025-06-09,09:00:51.000,160,11076277,4365,0,1749459650,13174.093968969995,30837.92974269,53307.53810184 2025-06-09,09:00:52.000,160,11076283,4325,0,1749459651,13174.221958859991,28531.42621017,53307.62194728001 2025-06-09,09:00:53.000,160,11076353,5205,0,1749459652,13174.370157680001,27608.906567070007,53307.64290864001 2025-06-09,09:00:54.000,160,11076309,5245,0,1749459653,13174.511620190002,28531.701126240005,53307.61496016 2025-06-09,09:00:55.000,160,11076321,4485,0,1749459654,13174.565510669992,28070.504746859995,53307.649895760005 2025-06-09,09:00:56.000,160,11076313,5205,0,1749459655,13174.578983289997,27148.097889840006,53307.67784424 2025-06-09,09:00:57.000,160,11076255,5205,0,1749459656,13174.659819009998,28532.117024909996,53307.72675408 2025-06-09,09:00:58.000,160,11076337,5205,0,1749459657,13174.882117239998,34990.17042528,53307.768676800006 2025-06-09,09:00:59.000,160,11076358,3725,0,1749459658,13175.08420654,28531.849157970006,53307.79662528 2025-06-09,09:01:00.000,160,11076295,5125,0,1749459659,13175.19872380999,27147.921661590008,53307.78265104 2025-06-09,09:01:01.000,160,11076323,5205,0,1749459660,13175.34692263,28070.43425556,53307.817586640005 2025-06-09,09:01:02.000,160,11076298,4085,0,1749459661,13175.549011930001,26686.478562660006,53307.85252224 2025-06-09,09:01:03.000,160,11076307,5405,0,1749459662,13175.717419679997,29454.284211510007,53307.88047072001 2025-06-09,09:01:04.000,160,11076286,3804,0,1749459663,13175.778046469997,29454.50273454,53307.85252224 2025-06-09,09:01:06.000,160,11076293,5285,0,1749459665,13175.784782779992,30838.824982200007,53307.95034192 2025-06-09,09:01:07.000,160,11076306,4605,0,1749459666,13175.703947059992,29916.354683009995,53307.95732904001 2025-06-09,09:01:08.000,160,11076316,4885,0,1749459667,13175.596166099996,29455.14420537,53307.92938056001 2025-06-09,09:01:09.000,160,11076319,4445,0,1749459668,13175.542275619991,33606.87030147,53308.02021312 2025-06-09,09:01:10.000,160,11076319,5165,0,1749459669,13175.528803000001,31761.577246589994,53308.02720024001 2025-06-09,09:01:11.000,160,11076318,4725,0,1749459670,13175.555748239996,31761.415116599994,53308.013226 2025-06-09,09:01:12.000,160,11076294,4805,0,1749459671,13175.643320269992,31300.000214190004,53308.05514872001 2025-06-09,09:01:13.000,160,11076331,4325,0,1749459672,13175.737628609997,29454.721257569996,53308.06213584 2025-06-09,09:01:14.000,160,11076324,3645,0,1749459673,13175.811728020002,32683.702138409993,53308.09008432 2025-06-09,09:01:15.000,160,11076161,5285,0,1749459674,13175.865618499993,30377.050574160006,53308.07611008001 2025-06-09,09:01:16.000,160,11076177,5605,0,1749459675,13175.912772670003,29915.67796653,53308.15995552 2025-06-09,09:01:17.000,160,11076161,4845,0,1749459676,13175.993608389988,33144.76458432,53308.13200704 2025-06-09,09:01:18.000,160,11076180,4645,0,1749459677,13175.980135769998,29454.50978367,53308.187904 2025-06-09,09:01:19.000,160,11076327,5325,0,1749459678,13176.027289939993,29915.903538690007,53308.21585248001 2025-06-09,09:01:20.000,160,11076348,4085,0,1749459679,13176.013817319988,27148.217725049995,53308.12501992001 2025-06-09,09:01:21.000,160,11076309,5325,0,1749459680,13176.060971489998,33606.42620628,53308.201878240005 2025-06-09,09:01:22.000,160,11076267,5165,0,1749459681,13176.094653039989,27609.400006170006,53308.23681384 2025-06-09,09:01:23.000,160,11076303,5365,0,1749459682,13176.155279829989,31299.72529812,53308.250788080004 2025-06-09,09:01:24.000,160,11076306,4805,0,1749459683,13176.28326972,25302.840080609996,53308.320659280005 2025-06-09,09:01:25.000,160,11076300,4725,0,1749459684,13176.391050679995,27148.055595059996,53308.3276464 2025-06-09,09:01:26.000,160,11076281,5525,0,1749459685,13176.44494116,28532.004238830006,53308.27873656 2025-06-09,09:01:27.000,160,11076289,5245,0,1749459686,13176.49883163999,31299.88742811,53308.37655624 2025-06-09,09:01:28.000,160,11076306,4525,0,1749459687,13176.572931049996,30377.360735880007,53308.29969792 2025-06-09,09:01:29.000,160,11076297,5285,0,1749459688,13176.58640367,29916.051570419993,53308.30668504 2025-06-09,09:01:30.000,160,11076329,5245,0,1749459689,13176.59987628999,31299.852182460003,53308.31367216001 2025-06-09,09:01:31.000,160,11076282,4725,0,1749459690,13176.56619474,31299.697101600002,53308.36258200001 2025-06-09,09:01:32.000,160,11076343,5085,0,1749459691,13176.44494116,28531.715224500003,53308.34860776 2025-06-09,09:01:33.000,160,11076308,3804,0,1749459692,13176.391050679995,26225.0989059,53308.35559488 2025-06-09,09:01:34.000,160,11076277,4445,0,1749459693,13176.35736912999,34528.290280290006,53308.369569120005 2025-06-09,09:01:35.000,160,11076316,4725,0,1749459694,13176.330423889995,25302.16336413,53308.37655624 2025-06-09,09:01:36.000,160,11076292,5005,0,1749459695,13176.38431437,33605.29834548,53308.3975176 2025-06-09,09:01:37.000,160,11076327,5085,0,1749459696,13176.34389651,28069.672949519998,53308.418478960004 2025-06-09,09:01:38.000,160,11076322,4004,0,1749459697,13176.26306079,25301.803858500003,53308.33463352 2025-06-09,09:01:39.000,160,11076309,5165,0,1749459698,13176.168752449994,28992.192592620006,53308.34860776 2025-06-09,09:01:40.000,160,11076329,5044,0,1749459699,13176.034026249989,27608.222801459997,53308.31367216001 2025-06-09,09:01:41.000,160,11076293,4405,0,1749459700,13175.892563740003,29453.339628090005,53308.22283960001 2025-06-09,09:01:42.000,160,11076290,5085,0,1749459701,13175.798255399997,27146.751506009998,53308.22283960001 2025-06-09,09:01:43.000,160,11076179,5165,0,1749459702,13175.643320269992,30836.907618840007,53308.22982672 2025-06-09,09:01:44.000,160,11076279,4445,0,1749459703,13175.575957169996,30836.81598015,53308.20886536 2025-06-09,09:01:45.000,160,11076361,5325,0,1749459704,13175.542275619991,32220.609543059996,53308.152968400005 2025-06-09,09:01:46.000,160,11076275,4565,0,1749459705,13175.609638720001,31759.243984560002,53308.09707144001 2025-06-09,09:01:47.000,160,11076354,4885,0,1749459706,13175.636583959997,29913.957978809995,53308.083097200004 2025-06-09,09:01:48.000,160,11076231,5085,0,1749459707,13175.650056580002,31759.011363269994,53308.02720024001 2025-06-09,09:01:49.000,160,11076303,5085,0,1749459708,13175.623111339992,30836.385983219996,53308.013226 2025-06-09,09:01:50.000,160,11076293,5165,0,1749459709,13175.515330379996,31297.78678737,53307.92239344 2025-06-09,09:01:51.000,160,11076254,4965,0,1749459710,13175.373867869996,28068.777710010007,53307.866496480005 2025-06-09,09:01:52.000,160,11076332,4605,0,1749459711,13175.191987499995,27607.55313411,53307.81059952001 2025-06-09,09:01:53.000,160,11076308,4965,0,1749459712,13175.10441547,32220.496756980006,53307.77566392 2025-06-09,09:01:54.000,160,11076288,4845,0,1749459713,13174.99663450999,24378.614548049998,53307.649895760005 2025-06-09,09:01:55.000,160,11076257,5205,0,1749459714,13174.929271409994,30836.717292329995,53307.600985920006 2025-06-09,09:01:56.000,160,11076274,4845,0,1749459715,13174.895589859989,24839.973057420008,53307.55207608001 2025-06-09,09:01:57.000,160,11076202,4685,0,1749459716,13174.962952959999,29914.141256190007,53307.46124352 2025-06-09,09:01:58.000,160,11076333,5005,0,1749459717,13174.969689269994,26223.851209889996,53307.40534656001 2025-06-09,09:01:59.000,160,11076293,5125,0,1749459718,13174.962952959999,29452.832090730008,53307.28656552001 2025-06-09,09:02:00.000,160,11076303,5044,0,1749459719,13174.929271409994,26685.09693318,53307.20272008 2025-06-09,09:02:01.000,160,11076299,5285,0,1749459720,13174.99663450999,29452.93077855,53307.18874584001 2025-06-09,09:02:02.000,160,11076316,4805,0,1749459721,13175.05726129999,32681.989199820004,53307.06996480001 2025-06-09,09:02:03.000,160,11076269,5365,0,1749459722,13175.13809701999,27146.434295159997,53307.049003440006 2025-06-09,09:02:04.000,160,11076311,5245,0,1749459723,13175.01684343999,27607.687067580002,53306.97214512001 2025-06-09,09:02:05.000,160,11076318,3765,0,1749459724,13174.915798789989,30375.443372520007,53306.909261040004 2025-06-09,09:02:07.000,160,11076283,5205,0,1749459726,13174.740654729998,28530.48162675,53306.762531520006 2025-06-09,09:02:08.000,160,11076347,5044,0,1749459727,13174.706973179993,28991.94587307,53306.62278912 2025-06-09,09:02:09.000,160,11076341,4965,0,1749459728,13174.680027939998,32682.398049359996,53306.61580200001 2025-06-09,09:02:10.000,160,11076307,5085,0,1749459729,13174.646346389993,30837.30237012,53306.56689216001 2025-06-09,09:02:11.000,160,11076303,5125,0,1749459730,13174.605928529993,28069.510819529998,53306.46907248001 2025-06-09,09:02:12.000,160,11076300,4845,0,1749459731,13174.619401149997,27146.927734259996,53306.43413688 2025-06-09,09:02:13.000,160,11076352,4685,0,1749459732,13174.612664840002,29453.360775480003,53306.34330432 2025-06-09,09:02:14.000,160,11076308,4685,0,1749459733,13174.626137459993,26685.703158360004,53306.31535584 2025-06-09,09:02:15.000,160,11076278,4845,0,1749459734,13174.599192219997,29914.810923540004,53306.23151040001 2025-06-09,09:02:16.000,160,11076287,4445,0,1749459735,13174.646346389993,26224.527926370007,53306.189587680004 2025-06-09,09:02:17.000,160,11076307,5005,0,1749459736,13174.680027939998,28992.284231309997,53306.11971648 2025-06-09,09:02:18.000,160,11076310,4965,0,1749459737,13174.740654729998,31298.872353390005,53306.08478088001 2025-06-09,09:02:19.000,160,11076298,4805,0,1749459738,13174.781072589998,29915.226822209996,53306.070806640004 2025-06-09,09:02:20.000,160,11076305,5285,0,1749459739,13174.848435689993,29915.473541760002,53305.99394832001 2025-06-09,09:02:21.000,160,11076310,4925,0,1749459740,13174.949480339994,28070.44130469,53305.93106424 2025-06-09,09:02:22.000,160,11076285,5405,0,1749459741,13174.942744029999,28531.799814059996,53305.903115760004 2025-06-09,09:02:23.000,160,11076293,5365,0,1749459742,13174.861908309998,29915.762556090005,53305.805296080005 2025-06-09,09:02:24.000,160,11076344,3804,0,1749459743,13174.794545209988,25764.24793389,53305.742412 2025-06-09,09:02:25.000,160,11076329,5245,0,1749459744,13174.781072589998,33606.40505889,53305.71446352 2025-06-09,09:02:26.000,160,11076357,5365,0,1749459745,13174.659819009998,30377.360735880007,53305.71446352 2025-06-09,09:02:27.000,160,11076295,5365,0,1749459746,13174.511620190002,28532.22276186,53305.61664384 2025-06-09,09:02:28.000,160,11076316,3845,0,1749459747,13174.403839229992,26687.03544393,53305.567734000004 2025-06-09,09:02:29.000,160,11076317,5165,0,1749459748,13174.302794579991,24380.475518370004,53305.53279840001 2025-06-09,09:02:30.000,160,11076351,5165,0,1749459749,13174.18827731,25764.311376059995,53305.44196584001 2025-06-09,09:02:31.000,160,11076293,5205,0,1749459750,13174.12765052,31761.126102270006,53305.38606888 2025-06-09,09:02:32.000,160,11076300,4925,0,1749459751,13174.12091420999,32222.519857289997,53305.31619768 2025-06-09,09:02:33.000,160,11076312,4685,0,1749459752,13174.12765052,29454.862240169998,53305.26030072 2025-06-09,09:02:34.000,160,11076291,5125,0,1749459753,13174.174804689996,30838.832031330006,53305.21139088 2025-06-09,09:02:35.000,160,11076331,5085,0,1749459754,13174.316267199996,28532.349646200004,53305.15549392001 2025-06-09,09:02:36.000,160,11076271,5125,0,1749459755,13174.403839229992,31761.50675529,53305.09959696 2025-06-09,09:02:37.000,160,11076274,4925,0,1749459756,13174.552038050002,29916.347633879996,53305.085622720006 2025-06-09,09:02:38.000,160,11076274,4765,0,1749459757,13174.599192219997,28993.884383819997,53305.036712880006 2025-06-09,09:02:39.000,160,11076304,4445,0,1749459758,13174.720445799998,29455.207647539995,53305.02972576001 2025-06-09,09:02:40.000,160,11076336,4965,0,1749459759,13174.909062479994,32223.14018073,53305.015751520004 2025-06-09,09:02:41.000,160,11076360,4525,0,1749459760,13175.09767915999,25764.973994279993,53305.036712880006 2025-06-09,09:02:42.000,160,11076324,4645,0,1749459761,13175.26608691,30839.3889126,53305.02273864 2025-06-09,09:02:43.000,160,11076356,4525,0,1749459762,13175.474912519996,29455.517809259996,53305.05068712 2025-06-09,09:02:44.000,160,11076310,4004,0,1749459763,13175.764573849992,29455.665840989997,53305.02972576001 2025-06-09,09:02:45.000,160,11076293,5165,0,1749459764,13176.054235179989,26226.776598840006,53305.085622720006 2025-06-09,09:02:46.000,160,11076337,5125,0,1749459765,13176.27653340999,28994.786672460003,53305.05068712 2025-06-09,09:02:47.000,160,11076344,4285,0,1749459766,13176.56619474,29456.250918780002,53305.07164848 2025-06-09,09:02:48.000,160,11076292,4605,0,1749459767,13176.828910830001,32685.584256119997,53305.183442400004 2025-06-09,09:02:49.000,160,11076319,5085,0,1749459768,13177.105099539993,28995.30125895,53305.17645528001 2025-06-09,09:02:50.000,160,11076311,5165,0,1749459769,13177.41496979999,33608.64668223,53305.26030072 2025-06-09,09:02:51.000,160,11076295,5405,0,1749459770,13177.71810374999,25766.49660636,53305.26030072 2025-06-09,09:02:52.000,160,11076309,5365,0,1749459771,13178.014501389996,34070.22371463,53305.302223440005 2025-06-09,09:02:53.000,160,11076340,4805,0,1749459772,13178.263744859993,29457.273042629997,53305.36510752001 2025-06-09,09:02:54.000,160,11076345,5085,0,1749459773,13178.533197259989,28996.034368470006,53305.47690144 2025-06-09,09:02:55.000,160,11076322,4765,0,1749459774,13178.84306752,28996.027319340006,53305.518824160004 2025-06-09,09:02:56.000,160,11076327,5205,0,1749459775,13179.146201470001,31302.580195770002,53305.686515040004 2025-06-09,09:02:57.000,160,11076290,5044,0,1749459776,13179.435862799997,31763.89641036,53305.72843776001 2025-06-09,09:02:58.000,160,11076269,5165,0,1749459777,13179.624479479993,28534.80979257,53305.79830896001 2025-06-09,09:02:59.000,160,11076302,4004,0,1749459778,13179.779414609999,28996.203547590005,53305.88914152 2025-06-09,09:03:00.000,160,11076332,4045,0,1749459779,13179.97476759999,30380.279075700004,53306.01490968001 2025-06-09,09:03:01.000,160,11076325,5044,0,1749459780,13180.21727475999,31302.974947049996,53306.0568324 2025-06-09,09:03:02.000,160,11076275,5044,0,1749459781,13180.405891440001,28073.726199270008,53306.16862632 2025-06-09,09:03:03.000,160,11076286,4685,0,1749459782,13180.527145020002,33148.225707150006,53306.238497520004 2025-06-09,09:03:04.000,160,11076335,5285,0,1749459783,13180.648398600002,28535.155199939996,53306.3363172 2025-06-09,09:03:05.000,160,11076307,4205,0,1749459784,13180.729234320002,26689.960832879995,53306.42016264001 2025-06-09,09:03:06.000,160,11076263,5005,0,1749459785,13180.857224209998,28535.373722970005,53306.476059600005 2025-06-09,09:03:07.000,160,11076283,5245,0,1749459786,13181.018895649999,21615.7432902,53306.594840640006 2025-06-09,09:03:08.000,160,11076298,4645,0,1749459787,13181.1199403,29919.51269325,53306.67169896 2025-06-09,09:03:09.000,160,11076293,4365,0,1749459788,13181.29508435999,32226.107864460006,53306.67169896 2025-06-09,09:03:10.000,160,11076296,4965,0,1749459789,13181.450019489996,31764.71410944,53306.762531520006 2025-06-09,09:03:11.000,160,11076342,4845,0,1749459790,13181.530855209996,28535.373722970005,53306.860351200005 2025-06-09,09:03:12.000,160,11076338,3965,0,1749459791,13181.591481999996,31303.179371820006,53306.94419664 2025-06-09,09:03:13.000,160,11076300,4605,0,1749459792,13181.604954620001,28996.464365399996,53307.00708072 2025-06-09,09:03:14.000,160,11076292,4725,0,1749459793,13181.5241189,26228.496586559995,53306.979132240005 2025-06-09,09:03:15.000,160,11076305,5125,0,1749459794,13181.429810559996,25305.758420430007,53307.16778448001 2025-06-09,09:03:16.000,160,11076327,4205,0,1749459795,13181.31529328999,28996.09781064,53307.15381024 2025-06-09,09:03:17.000,160,11076274,4085,0,1749459796,13181.25466649999,22998.930627930007,53307.195732960005 2025-06-09,09:03:18.000,160,11076333,5285,0,1749459797,13181.227721259995,28995.822894569996,53307.23765568001 2025-06-09,09:03:19.000,160,11076308,3885,0,1749459798,13181.227721259995,27611.895398189998,53307.27259128 2025-06-09,09:03:20.000,160,11076302,4165,0,1749459799,13181.25466649999,26228.017245719995,53307.27259128 2025-06-09,09:03:21.000,160,11076290,4805,0,1749459800,13181.247930189995,25766.701031129996,53307.27259128 2025-06-09,09:03:22.000,160,11076342,4645,0,1749459801,13181.22098495,27150.691969680003,53307.32150112 2025-06-09,09:03:23.000,160,11076297,5285,0,1749459802,13181.19403970999,30379.954815720004,53307.35643672001 2025-06-09,09:03:24.000,160,11076323,4405,0,1749459803,13181.126676609994,30841.355619869995,53307.412333680004 2025-06-09,09:03:25.000,160,11076250,4885,0,1749459804,13181.045840889994,26228.179375709995,53307.44028216 2025-06-09,09:03:26.000,160,11076279,5245,0,1749459805,13180.944796239994,27150.7201662,53307.4193208 2025-06-09,09:03:27.000,160,11076335,5325,0,1749459806,13180.850487899988,31763.677887330006,53307.42630792001 2025-06-09,09:03:28.000,160,11076240,4125,0,1749459807,13180.762915869993,29918.2086042,53307.40534656001 2025-06-09,09:03:29.000,160,11076286,4645,0,1749459808,13180.688816460002,28995.329455469997,53307.46823064 2025-06-09,09:03:30.000,160,11076264,3924,0,1749459809,13180.560826569992,31301.600366700004,53307.50316624001 2025-06-09,09:03:31.000,160,11076241,5325,0,1749459810,13180.432836679996,29917.397954250002,53307.531114720005 2025-06-09,09:03:32.000,160,11076291,5165,0,1749459811,13180.32505572,28533.20964006,53307.53810184 2025-06-09,09:03:33.000,160,11076342,3965,0,1749459812,13180.210538449996,29455.62354621,53307.61496016 2025-06-09,09:03:34.000,160,11076332,4525,0,1749459813,13180.00171284,32684.484591839995,53307.5590632 2025-06-09,09:03:35.000,160,11076259,5205,0,1749459814,13179.860250329999,28993.891432949997,53307.51015336 2025-06-09,09:03:36.000,160,11076307,5405,0,1749459815,13179.725524129994,31761.577246589994,53307.55207608001 2025-06-09,09:03:37.000,160,11076242,5165,0,1749459816,13179.483016969993,34529.28420762,53307.54508896001 2025-06-09,09:03:38.000,160,11076312,4645,0,1749459817,13179.301136599992,31761.570197459994,53307.57303744001 2025-06-09,09:03:39.000,160,11076267,5005,0,1749459818,13179.186619330001,29455.087812330006,53307.489192 2025-06-09,09:03:40.000,160,11076271,5245,0,1749459819,13179.06536575,34529.38994456999,53307.44726928 2025-06-09,09:03:41.000,160,11076288,4045,0,1749459820,13178.91716692999,27148.436248080005,53307.482204880005 2025-06-09,09:03:42.000,160,11076247,4125,0,1749459821,13178.829594899995,29916.115012590002,53307.433295040006 2025-06-09,09:03:43.000,160,11076328,4845,0,1749459822,13178.768968109995,29916.002226509998,53307.4193208 2025-06-09,09:03:44.000,160,11076164,4685,0,1749459823,13178.667923459994,30838.613508299997,53307.42630792001 2025-06-09,09:03:45.000,160,11076280,4565,0,1749459824,13178.566878809994,28532.117024909996,53307.47521776001 2025-06-09,09:03:46.000,160,11076285,4965,0,1749459825,13178.459097849998,30377.388932400005,53307.37041096 2025-06-09,09:03:47.000,160,11076314,4045,0,1749459826,13178.270481170002,30377.332539359995,53307.30053976 2025-06-09,09:03:48.000,160,11076316,4805,0,1749459827,13178.007765080001,26686.887412199998,53307.27259128 2025-06-09,09:03:49.000,160,11076339,4445,0,1749459828,13177.75852160999,29454.580274969994,53307.216694320006 2025-06-09,09:03:50.000,160,11076294,4965,0,1749459829,13177.52275076,29915.783703480003,53307.195732960005 2025-06-09,09:03:51.000,160,11076304,4765,0,1749459830,13177.408233489994,30377.008279379996,53307.09092616001 2025-06-09,09:03:52.000,160,11076317,5285,0,1749459831,13177.273507289989,32683.406074950006,53307.05599056 2025-06-09,09:03:53.000,160,11076324,4725,0,1749459832,13177.105099539993,33144.63769998,53307.06297768 2025-06-09,09:03:54.000,160,11076285,5365,0,1749459833,13176.929955480002,29915.431246980006,53307.028042080005 2025-06-09,09:03:55.000,160,11076335,5205,0,1749459834,13176.795229279996,24379.848145800002,53306.979132240005 2025-06-09,09:03:56.000,160,11076177,5365,0,1749459835,13176.64703046,28992.819965190007,53306.86733832 2025-06-09,09:03:57.000,160,11076281,4485,0,1749459836,13176.593139979996,30838.056627030004,53306.8952868 2025-06-09,09:03:58.000,160,11076305,5565,0,1749459837,13176.53924949999,28992.89750562,53306.84637696 2025-06-09,09:03:59.000,160,11076302,4725,0,1749459838,13176.49883163999,30838.162363979995,53306.77650576 2025-06-09,09:04:00.000,160,11076246,4245,0,1749459839,13176.45841377999,30838.24695354,53306.79048 2025-06-09,09:04:01.000,160,11076288,4805,0,1749459840,13176.30347865,27148.01330028,53306.78349288001 2025-06-09,09:04:02.000,160,11076284,4004,0,1749459841,13176.155279829989,28993.440288629994,53306.72759592 2025-06-09,09:04:03.000,160,11076293,4325,0,1749459842,13175.993608389988,24841.9891086,53306.67868608 2025-06-09,09:04:04.000,160,11076311,5485,0,1749459843,13175.852145880002,29455.16535276,53306.643750480005 2025-06-09,09:04:05.000,160,11076262,4765,0,1749459844,13175.825200639993,28993.976022510004,53306.60881488 2025-06-09,09:04:06.000,160,11076345,5245,0,1749459845,13175.825200639993,30839.163340440005,53306.51798232001 2025-06-09,09:04:07.000,160,11076292,4685,0,1749459846,13175.899300049998,28532.631611400007,53306.55291792 2025-06-09,09:04:08.000,160,11076311,5325,0,1749459847,13176.000344699998,31761.753474840007,53306.524969440004 2025-06-09,09:04:09.000,160,11076326,4565,0,1749459848,13176.188961379994,27148.682967629997,53306.573879280004 2025-06-09,09:04:10.000,160,11076313,5044,0,1749459849,13176.43820484999,28532.575218359998,53306.53195656 2025-06-09,09:04:11.000,160,11076356,4965,0,1749459850,13176.58640367,26687.423146080007,53306.53894368001 2025-06-09,09:04:12.000,160,11076335,4925,0,1749459851,13176.788492970001,32684.42114967,53306.53894368001 2025-06-09,09:04:13.000,160,11076276,4685,0,1749459852,13176.956900719997,31761.852162659998,53306.63676336001 2025-06-09,09:04:14.000,160,11076363,5005,0,1749459853,13177.064681679993,28994.088808589993,53306.60182776 2025-06-09,09:04:15.000,160,11076174,4965,0,1749459854,13177.057945369997,27148.922638050004,53306.61580200001 2025-06-09,09:04:16.000,160,11076309,4845,0,1749459855,13177.017527509997,32684.60442705,53306.67868608 2025-06-09,09:04:17.000,160,11076309,5165,0,1749459856,13176.909746550002,32684.59032879,53306.643750480005 2025-06-09,09:04:18.000,160,11076317,5085,0,1749459857,13176.855856069997,31300.620537630006,53306.68567320001 2025-06-09,09:04:19.000,160,11076339,5125,0,1749459858,13176.828910830001,30377.966961059996,53306.713621680006 2025-06-09,09:04:20.000,160,11076316,4765,0,1749459859,13176.788492970001,29916.559107780005,53306.762531520006 2025-06-09,09:04:21.000,160,11076277,5125,0,1749459860,13176.929955480002,24842.108943810003,53306.73458304001 2025-06-09,09:04:22.000,160,11076302,4565,0,1749459861,13177.098363229998,28993.84208904,53306.692660320005 2025-06-09,09:04:23.000,160,11076325,5125,0,1749459862,13177.246562049993,28993.8561873,53306.73458304001 2025-06-09,09:04:24.000,160,11076300,4885,0,1749459863,13177.421706109999,29916.62254995,53306.81842848 2025-06-09,09:04:25.000,160,11076256,4765,0,1749459864,13177.53622337999,27148.993129349998,53306.762531520006 2025-06-09,09:04:26.000,160,11076287,5285,0,1749459865,13177.711367439995,28994.34257727,53306.76951864 2025-06-09,09:04:27.000,160,11076276,4125,0,1749459866,13177.83935732999,30839.586288239996,53306.83938984 2025-06-09,09:04:28.000,160,11076254,4525,0,1749459867,13177.90672043,22074.895421880006,53306.75554440001 2025-06-09,09:04:29.000,160,11076274,4725,0,1749459868,13178.007765080001,28994.441265090005,53306.87432544001 2025-06-09,09:04:30.000,160,11076290,4685,0,1749459869,13178.182909139992,34068.81388863,53306.90227392001 2025-06-09,09:04:31.000,160,11076306,4805,0,1749459870,13178.337844269998,31300.965945000004,53306.94419664 2025-06-09,09:04:32.000,160,11076312,4645,0,1749459871,13178.486043089993,34530.04551366001,53306.94419664 2025-06-09,09:04:33.000,160,11076308,4645,0,1749459872,13178.627505599994,25765.241861219998,53306.99310648 2025-06-09,09:04:34.000,160,11076242,4725,0,1749459873,13178.77570441999,30839.508747810003,53307.04201632001 2025-06-09,09:04:35.000,160,11076241,5044,0,1749459874,13178.950848479995,26687.65576737,53307.09092616001 2025-06-09,09:04:36.000,160,11076234,5005,0,1749459875,13179.08557468,28994.124054240005,53307.13284888 2025-06-09,09:04:37.000,160,11076311,4445,0,1749459876,13179.213564569996,30377.988108449994,53307.16079736 2025-06-09,09:04:38.000,160,11076270,4645,0,1749459877,13179.402181249992,26687.542981289997,53307.20970720001 2025-06-09,09:04:39.000,160,11076275,5285,0,1749459878,13179.516698519998,27610.133115689998,53307.23765568001 2025-06-09,09:04:40.000,160,11076238,4645,0,1749459879,13179.732260439989,28994.039464679998,53307.29355264 2025-06-09,09:04:41.000,160,11076273,5044,0,1749459880,13179.94108605,28994.117005110005,53307.22368144 2025-06-09,09:04:42.000,160,11076305,5125,0,1749459881,13180.069075939995,29916.77058168,53307.28656552001 2025-06-09,09:04:43.000,160,11076297,5085,0,1749459882,13180.18359321,26687.606423460005,53307.28656552001 2025-06-09,09:04:44.000,160,11076246,4685,0,1749459883,13180.30484679,29916.643697339998,53307.32848824 2025-06-09,09:04:45.000,160,11076259,5245,0,1749459884,13180.412627749996,32223.083787690004,53307.35643672001 2025-06-09,09:04:46.000,160,11076273,5125,0,1749459885,13180.560826569992,29916.47451822,53307.30752688001 2025-06-09,09:04:47.000,160,11076327,5445,0,1749459886,13180.722498009993,27609.865248750008,53307.37739808001 2025-06-09,09:04:48.000,160,11076248,4845,0,1749459887,13180.837015279998,25303.354667100008,53307.35643672001 2025-06-09,09:04:49.000,160,11076270,4645,0,1749459888,13180.931323619989,26225.916604979997,53307.35643672001 2025-06-09,09:04:50.000,160,11076247,5325,0,1749459889,13180.965005169994,29454.975026250002,53307.35643672001 2025-06-09,09:04:51.000,160,11076243,5205,0,1749459890,13180.971741479989,31761.436263990006,53307.363423840005 2025-06-09,09:04:52.000,160,11076323,5005,0,1749459891,13180.951532549989,32683.94885796,53307.40534656001 2025-06-09,09:04:53.000,160,11076319,5085,0,1749459892,13180.911114689989,28993.412092109997,53307.433295040006 2025-06-09,09:04:54.000,160,11076297,5485,0,1749459893,13180.877433139998,28993.327502550004,53307.37739808001 2025-06-09,09:04:55.000,160,11076263,5165,0,1749459894,13180.965005169994,28531.968993179995,53307.35643672001 2025-06-09,09:04:56.000,160,11076271,5085,0,1749459895,13181.086258749994,29915.896489560007,53307.42630792001 2025-06-09,09:04:57.000,160,11076287,5285,0,1749459896,13181.23445756999,30377.191556759994,53307.3494496 2025-06-09,09:04:58.000,160,11076258,4845,0,1749459897,13181.450019489996,28531.983091439994,53307.412333680004 2025-06-09,09:04:59.000,160,11076298,4725,0,1749459898,13181.712735579997,31299.73234725,53307.47521776001 2025-06-09,09:05:00.000,160,11076270,4725,0,1749459899,13181.955242739998,29915.82599826,53307.50316624001 2025-06-09,09:05:01.000,160,11076295,5205,0,1749459900,13182.123650489993,30838.472525699995,53307.489192 2025-06-09,09:05:02.000,160,11076320,4725,0,1749459901,13182.298794549999,35912.852198370005,53307.50316624001 2025-06-09,09:05:03.000,160,11076288,5044,0,1749459902,13182.446993369995,31761.17544618,53307.531114720005 2025-06-09,09:05:04.000,160,11076255,5205,0,1749459903,13182.51435646999,29916.016324769997,53307.52412760001 2025-06-09,09:05:05.000,160,11076253,5125,0,1749459904,13182.63561004999,30838.705146990003,53307.600985920006 2025-06-09,09:05:06.000,160,11076322,4925,0,1749459905,13182.716445769991,33606.447353669995,53307.60797304 2025-06-09,09:05:07.000,160,11076320,3924,0,1749459906,13182.777072559991,31299.89447724,53307.67085712001 2025-06-09,09:05:08.000,160,11076342,4685,0,1749459907,13182.756863629991,32683.716236670007,53307.61496016 2025-06-09,09:05:09.000,160,11076306,4965,0,1749459908,13182.817490419991,28531.9266984,53307.66387 2025-06-09,09:05:10.000,160,11076326,4805,0,1749459909,13182.884853520001,28993.144225170006,53307.70579272 2025-06-09,09:05:11.000,160,11076288,4605,0,1749459910,13182.958952929992,29915.720261309994,53307.70579272 2025-06-09,09:05:12.000,160,11076294,4725,0,1749459911,13183.039788649992,28070.680975109994,53307.7337412 2025-06-09,09:05:13.000,160,11076278,4725,0,1749459912,13183.127360680002,31299.922673759997,53307.71976696001 2025-06-09,09:05:14.000,160,11076245,5044,0,1749459913,13183.147569610002,32684.005250999995,53307.83156088 2025-06-09,09:05:15.000,160,11076254,4605,0,1749459914,13183.120624369993,38219.80687520999,53307.82457376 2025-06-09,09:05:16.000,160,11076317,5205,0,1749459915,13183.174514849998,26226.170373660003,53307.83854800001 2025-06-09,09:05:17.000,160,11076193,4405,0,1749459916,13183.174514849998,27610.330491329994,53307.83854800001 2025-06-09,09:05:18.000,160,11076247,5085,0,1749459917,13183.127360680002,34530.024366269994,53307.89444496 2025-06-09,09:05:19.000,160,11076322,4685,0,1749459918,13183.086942820002,28994.589296820006,53307.8734836 2025-06-09,09:05:20.000,160,11076263,5405,0,1749459919,13182.999370789992,26688.212648639994,53307.92938056001 2025-06-09,09:05:21.000,160,11076306,4565,0,1749459920,13182.925271380002,29917.482543809994,53307.90841920001 2025-06-09,09:05:22.000,160,11076241,5325,0,1749459921,13182.932007689997,29917.4331999,53307.936367680006 2025-06-09,09:05:23.000,160,11076298,4645,0,1749459922,13182.925271380002,32223.732307650003,53307.936367680006 2025-06-09,09:05:24.000,160,11076172,4725,0,1749459923,13182.925271380002,32223.556079400005,53308.02021312 2025-06-09,09:05:25.000,160,11076261,5165,0,1749459924,13182.965689240002,32223.30231072,53307.985277520005 2025-06-09,09:05:26.000,160,11076297,5285,0,1749459925,13183.012843409997,34991.07976305,53308.013226 2025-06-09,09:05:27.000,160,11076316,3924,0,1749459926,13183.107151750002,28071.449330279997,53308.06912296 2025-06-09,09:05:28.000,160,11076260,4765,0,1749459927,13183.221669019993,30377.966961059996,53308.06912296 2025-06-09,09:05:29.000,160,11076299,4925,0,1749459928,13183.322713669993,29916.735336030004,53308.13200704 2025-06-09,09:05:30.000,160,11076259,5325,0,1749459929,13183.497857729999,27610.161312209995,53308.13899416 2025-06-09,09:05:31.000,160,11076263,5085,0,1749459930,13183.625847619995,32684.498690099994,53308.14598128001 2025-06-09,09:05:32.000,160,11076281,5205,0,1749459931,13183.72015596,29455.48256361,53308.20886536 2025-06-09,09:05:33.000,160,11076292,4525,0,1749459932,13183.78078275,29455.553054910008,53308.28572368 2025-06-09,09:05:34.000,160,11076276,4725,0,1749459933,13183.79425536999,30378.263024519998,53308.27873656 2025-06-09,09:05:35.000,160,11076307,5325,0,1749459934,13183.76057382,30378.432203639997,53308.27873656 2025-06-09,09:05:36.000,160,11076291,4565,0,1749459935,13183.78078275,36836.80281486,53308.30668504 2025-06-09,09:05:37.000,160,11076270,4045,0,1749459936,13183.807727989995,33607.772590110006,53308.34860776 2025-06-09,09:05:38.000,160,11076257,5245,0,1749459937,13183.83467322999,34069.032411659995,53308.37655624 2025-06-09,09:05:39.000,160,11076275,5125,0,1749459938,13184.009817289996,29917.25697165,53308.418478960004 2025-06-09,09:05:40.000,160,11076332,4525,0,1749459939,13184.083916700001,28533.329475270002,53308.43245320001 2025-06-09,09:05:41.000,160,11076320,4925,0,1749459940,13184.151279799997,31762.409043930005,53308.45341456 2025-06-09,09:05:42.000,160,11076299,5325,0,1749459941,13184.205170280002,30839.621533890007,53308.537260000005 2025-06-09,09:05:43.000,160,11076280,4685,0,1749459942,13184.272533379997,31300.902502829995,53308.62809256001 2025-06-09,09:05:44.000,160,11076314,4885,0,1749459943,13184.286006000002,28994.448314220004,53308.60014408001 2025-06-09,09:05:45.000,160,11076296,3565,0,1749459944,13184.353369099998,30378.375810600002,53308.68398952 2025-06-09,09:05:46.000,160,11076282,5005,0,1749459945,13184.380314339993,36836.647734,53308.753860720004 2025-06-09,09:05:47.000,160,11076312,5005,0,1749459946,13184.427468509988,29917.10189079,53308.76084784 2025-06-09,09:05:48.000,160,11076331,4205,0,1749459947,13184.447677439988,30839.811860400005,53308.80277056 2025-06-09,09:05:49.000,160,11076298,4845,0,1749459948,13184.454413749998,29455.97600271,53308.83071904 2025-06-09,09:05:50.000,160,11076313,5165,0,1749459949,13184.353369099998,33146.61145638001,53308.87962888 2025-06-09,09:05:51.000,160,11076306,4125,0,1749459950,13184.259060759992,31762.839040859995,53308.90059024 2025-06-09,09:05:52.000,160,11076243,5125,0,1749459951,13184.090653009996,30840.312348630003,53308.86565464001 2025-06-09,09:05:53.000,160,11076307,5245,0,1749459952,13183.969399429996,24843.321394169994,53308.86565464001 2025-06-09,09:05:54.000,160,11076324,4965,0,1749459953,13183.86161847,30378.88334796,53308.97744856 2025-06-09,09:05:55.000,160,11076275,4965,0,1749459954,13183.79425536999,26688.276090810003,53308.97046144 2025-06-09,09:05:56.000,160,11076282,4765,0,1749459955,13183.827936919995,24381.687968729995,53309.040332640005 2025-06-09,09:05:57.000,160,11076334,4965,0,1749459956,13183.89530001999,28533.322426140003,53308.99840992 2025-06-09,09:05:58.000,160,11076280,4605,0,1749459957,13184.003080980001,30839.833007790003,53309.01238416001 2025-06-09,09:05:59.000,160,11076285,4325,0,1749459958,13184.070444079996,26688.092813430005,53309.01238416001 2025-06-09,09:06:00.000,160,11076318,4765,0,1749459959,13184.198433969992,30378.56613711,53309.07526824 2025-06-09,09:06:01.000,160,11076309,5205,0,1749459960,13184.292742309997,26688.247894290005,53309.08225536001 2025-06-09,09:06:02.000,160,11076287,5165,0,1749459961,13184.360105409993,32685.344585700004,53309.10321672001 2025-06-09,09:06:03.000,160,11076299,5125,0,1749459962,13184.454413749998,31301.593317570005,53309.110203840006 2025-06-09,09:06:04.000,160,11076314,4965,0,1749459963,13184.494831609998,29456.469441809997,53309.13116520001 2025-06-09,09:06:05.000,160,11076328,4765,0,1749459964,13184.548722089989,31763.029367370007,53309.17308792 2025-06-09,09:06:06.000,160,11076347,5365,0,1749459965,13184.616085189999,25766.066609429996,53309.22898488001 2025-06-09,09:06:07.000,160,11076321,5245,0,1749459966,13184.69018459999,34530.84206535001,53309.31981744001 2025-06-09,09:06:08.000,160,11076324,3765,0,1749459967,13184.77102031999,26688.60739992,53309.326804560005 2025-06-09,09:06:09.000,160,11076331,5285,0,1749459968,13184.79796556,27149.803779299997,53309.38968864001 2025-06-09,09:06:10.000,160,11076321,5365,0,1749459969,13184.85859235,30378.953839259993,53309.41763712001 2025-06-09,09:06:11.000,160,11076275,4205,0,1749459970,13184.85185603999,30378.89744622,53309.46654696001 2025-06-09,09:06:12.000,160,11076328,4004,0,1749459971,13184.885537589995,26227.051514909996,53309.47353408 2025-06-09,09:06:13.000,160,11076298,4685,0,1749459972,13184.885537589995,29917.42615077,53309.57135376 2025-06-09,09:06:14.000,160,11076291,5044,0,1749459973,13184.91248282999,27610.866225210004,53309.613276480006 2025-06-09,09:06:15.000,160,11076285,5285,0,1749459974,13184.845119729995,29917.369757730004,53309.62725072 2025-06-09,09:06:16.000,160,11076298,4685,0,1749459975,13184.75081138999,28072.22473458,53309.64821208 2025-06-09,09:06:17.000,160,11076323,5245,0,1749459976,13184.649766739989,35914.50169479,53309.711096160005 2025-06-09,09:06:18.000,160,11076300,3965,0,1749459977,13184.535249469998,28533.696030029998,53309.711096160005 2025-06-09,09:06:19.000,160,11076302,4765,0,1749459978,13184.440941129993,30840.150218640003,53309.72507040001 2025-06-09,09:06:20.000,160,11076305,4525,0,1749459979,13184.312951239997,25765.756447709995,53309.72507040001 2025-06-09,09:06:21.000,160,11076301,5405,0,1749459980,13184.245588140002,32224.007223720007,53309.73205752001 2025-06-09,09:06:22.000,160,11076298,5005,0,1749459981,13184.205170280002,28072.154243280005,53309.69712192 2025-06-09,09:06:23.000,160,11076319,5125,0,1749459982,13184.171488729997,31301.226762809994,53309.73904464 2025-06-09,09:06:24.000,160,11076334,3965,0,1749459983,13184.178225039992,28071.999162420005,53309.73205752001 2025-06-09,09:06:25.000,160,11076306,4685,0,1749459984,13184.117598249992,27149.331487589996,53309.72507040001 2025-06-09,09:06:26.000,160,11076268,5044,0,1749459985,13184.056971459991,30839.71317258,53309.75301888001 2025-06-09,09:06:27.000,160,11076082,5165,0,1749459986,13184.009817289996,28071.801786779994,53309.73904464 2025-06-09,09:06:28.000,160,11076281,5165,0,1749459987,13183.955926809991,28071.74539374,53309.6901348 2025-06-09,09:06:29.000,160,11076290,4765,0,1749459988,13184.003080980001,27149.105915430002,53309.780967360006 2025-06-09,09:06:30.000,160,11076278,5125,0,1749459989,13184.043498840001,30839.494649550004,53309.76699312 2025-06-09,09:06:31.000,160,11076296,5005,0,1749459990,13184.063707770001,30378.22777887,53309.80192872001 2025-06-09,09:06:32.000,160,11076320,4004,0,1749459991,13184.070444079996,31762.197570029995,53309.75301888001 2025-06-09,09:06:33.000,160,11076314,4525,0,1749459992,13184.043498840001,30378.291221039995,53309.76699312 2025-06-09,09:06:34.000,160,11076309,4285,0,1749459993,13184.023289910001,28071.73834461,53309.780967360006 2025-06-09,09:06:35.000,160,11076294,3804,0,1749459994,13183.989608359996,27610.450326539998,53309.80192872001 2025-06-09,09:06:36.000,160,11076360,4004,0,1749459995,13183.92224526,29455.679939249996,53309.71808328 2025-06-09,09:06:37.000,160,11076360,4725,0,1749459996,13183.89530001999,24381.215677019994,53309.73205752001 2025-06-09,09:06:38.000,160,11076333,5165,0,1749459997,13183.87509108999,29916.862220370007,53309.71808328 2025-06-09,09:06:39.000,160,11076329,5125,0,1749459998,13183.888563709996,28994.16634902,53309.66917344 2025-06-09,09:06:40.000,160,11076139,5085,0,1749459999,13183.90203633,30378.037452360004,53309.70410904001 2025-06-09,09:06:41.000,160,11076347,5165,0,1749460000,13183.935717879991,32223.28116333,53309.64122496 2025-06-09,09:06:42.000,160,11076343,5205,0,1749460001,13183.989608359996,32684.562132270003,53309.73904464 2025-06-09,09:06:43.000,160,11076345,5405,0,1749460002,13184.063707770001,32223.224770290006,53309.74603176 2025-06-09,09:06:44.000,160,11076286,4645,0,1749460003,13184.178225039992,32684.392953150003,53309.72507040001 2025-06-09,09:06:45.000,160,11076303,5285,0,1749460004,13184.279269689992,30377.797781939997,53309.73904464 2025-06-09,09:06:46.000,160,11076362,4805,0,1749460005,13184.353369099998,23919.462416370006,53309.760006000004 2025-06-09,09:06:47.000,160,11076274,4885,0,1749460006,13184.447677439988,34990.677962639995,53309.73904464 2025-06-09,09:06:48.000,160,11076281,5005,0,1749460007,13184.461150059993,32222.82296988,53309.7949416 2025-06-09,09:06:49.000,160,11076341,5085,0,1749460008,13184.440941129993,33145.37785863,53309.80891584 2025-06-09,09:06:50.000,160,11076266,4645,0,1749460009,13184.380314339993,31300.225786349998,53309.82289008001 2025-06-09,09:06:51.000,160,11076351,5005,0,1749460010,13184.366841720002,30838.90252263,53309.88577416 2025-06-09,09:06:52.000,160,11076342,4805,0,1749460011,13184.312951239997,28993.820941650003,53309.91372264 2025-06-09,09:06:53.000,160,11076310,4765,0,1749460012,13184.333160169997,31300.338572430002,53309.878787040005 2025-06-09,09:06:54.000,160,11076301,5085,0,1749460013,13184.366841720002,31761.563148329995,53309.88577416 2025-06-09,09:06:55.000,160,11076288,4805,0,1749460014,13184.373578029998,29916.319437359998,53309.948658240006 2025-06-09,09:06:56.000,160,11076332,4965,0,1749460015,13184.467886369988,32684.040496650006,53309.91372264 2025-06-09,09:06:57.000,160,11076313,5085,0,1749460016,13184.562194709993,32684.005250999995,53310.0045552 2025-06-09,09:06:58.000,160,11076298,4645,0,1749460017,13184.676711979999,33145.26507255,53310.02551656 2025-06-09,09:06:59.000,160,11076367,5165,0,1749460018,13184.77775663,27609.63967659,53310.06045216001 2025-06-09,09:07:00.000,160,11076342,4725,0,1749460019,13184.946164379995,27148.302314610002,53310.02551656 2025-06-09,09:07:01.000,160,11076306,4605,0,1749460020,13185.06068165,30377.388932400005,53310.046477920005 2025-06-09,09:07:02.000,160,11076307,4445,0,1749460021,13185.1617263,29916.037472159995,53310.046477920005 2025-06-09,09:07:03.000,160,11076377,4445,0,1749460022,13185.235825709991,27609.540988769993,53310.0744264 2025-06-09,09:07:04.000,160,11076318,4685,0,1749460023,13185.282979880001,28070.885399880004,53310.13032336 2025-06-09,09:07:05.000,160,11076301,4645,0,1749460024,13185.309925119996,30838.662852210007,53310.17224608 2025-06-09,09:07:06.000,160,11076336,4885,0,1749460025,13185.357079289992,33145.10999169,53310.2491044 2025-06-09,09:07:07.000,160,11076271,4605,0,1749460026,13185.390760839997,29915.98107912,53310.263078640004 2025-06-09,09:07:08.000,160,11076318,4004,0,1749460027,13185.431178699997,32683.652794499998,53310.22115592 2025-06-09,09:07:09.000,160,11076293,4485,0,1749460028,13185.478332869992,31760.963972280006,53310.32596272001 2025-06-09,09:07:10.000,160,11076309,4845,0,1749460029,13185.485069180002,34067.36881698,53310.284040000006 2025-06-09,09:07:11.000,160,11076282,5005,0,1749460030,13185.498541799992,22073.584283699995,53310.33993696 2025-06-09,09:07:12.000,160,11076271,4485,0,1749460031,13185.464860250002,27609.13918836,53310.35391120001 2025-06-09,09:07:13.000,160,11076359,4445,0,1749460032,13185.384024530002,31760.752498379996,53310.42378240001 2025-06-09,09:07:14.000,160,11076316,3885,0,1749460033,13185.262770950001,33144.813928229996,53310.40980816 2025-06-09,09:07:15.000,160,11076394,4605,0,1749460034,13185.18193523,28070.60343468,53310.40282104001 2025-06-09,09:07:16.000,160,11076310,3885,0,1749460035,13185.107835819996,25303.072701900004,53310.458718 2025-06-09,09:07:17.000,160,11076319,5485,0,1749460036,13185.067417959996,30838.817933069993,53310.41679528 2025-06-09,09:07:18.000,160,11076312,3804,0,1749460037,13185.01352747999,29916.213700410008,53310.3888468 2025-06-09,09:07:19.000,160,11076358,4125,0,1749460038,13185.06068165,27148.379855039995,53310.3888468 2025-06-09,09:07:20.000,160,11076332,4045,0,1749460039,13185.148253679996,33606.510795840004,53310.395833919996 2025-06-09,09:07:21.000,160,11076325,4805,0,1749460040,13185.235825709991,28531.933747529998,53310.3189756 2025-06-09,09:07:22.000,160,11076271,5205,0,1749460041,13185.363815600002,30377.085819810003,53310.43775664 2025-06-09,09:07:23.000,160,11076267,5445,0,1749460042,13185.478332869992,29915.692064789997,53310.47967936 2025-06-09,09:07:24.000,160,11076337,5245,0,1749460043,13185.545695970002,29454.319457160003,53310.49365360001 2025-06-09,09:07:25.000,160,11076318,4965,0,1749460044,13185.613059069998,24841.375834289996,53310.563524799996 2025-06-09,09:07:26.000,160,11076295,5245,0,1749460045,13185.660213239993,28070.490648599996,53310.61243464001 2025-06-09,09:07:27.000,160,11076289,4485,0,1749460046,13185.613059069998,32683.420173210005,53310.64038312001 2025-06-09,09:07:28.000,160,11076281,5245,0,1749460047,13185.579377519993,29915.579278710007,53310.7032672 2025-06-09,09:07:29.000,160,11076342,4605,0,1749460048,13185.525487040002,31760.682007080002,53310.73820280001 2025-06-09,09:07:30.000,160,11076328,5005,0,1749460049,13185.397497149992,29915.431246980006,53310.69628008 2025-06-09,09:07:31.000,160,11076208,4765,0,1749460050,13185.336870359992,28992.819965190007,53310.71025432001 2025-06-09,09:07:32.000,160,11076313,5325,0,1749460051,13185.276243569991,31299.316448579993,53310.69628008 2025-06-09,09:07:33.000,160,11076288,4765,0,1749460052,13185.282979880001,32683.124109750002,53310.68929296001 2025-06-09,09:07:34.000,160,11076164,3804,0,1749460053,13185.282979880001,28992.73537563,53310.71025432001 2025-06-09,09:07:35.000,160,11076330,4805,0,1749460054,13185.276243569991,30376.557135060008,53310.69628008 2025-06-09,09:07:36.000,160,11076320,4605,0,1749460055,13185.303188810001,27608.807879250002,53310.717241440005 2025-06-09,09:07:37.000,160,11076271,4125,0,1749460056,13185.330134049997,29915.33255916,53310.75217704 2025-06-09,09:07:38.000,160,11076314,4685,0,1749460057,13185.316661429992,29915.417148720007,53310.7032672 2025-06-09,09:07:39.000,160,11076341,4965,0,1749460058,13185.350342979997,33605.8904724,53310.69628008 2025-06-09,09:07:40.000,160,11076302,5005,0,1749460059,13185.336870359992,27609.096893580005,53310.64737024 2025-06-09,09:07:41.000,160,11076334,4965,0,1749460060,13185.336870359992,30376.97303373,53310.75217704 2025-06-09,09:07:42.000,160,11076358,4725,0,1749460061,13185.350342979997,27609.15328662,53310.74518992 2025-06-09,09:07:43.000,160,11076323,4325,0,1749460062,13185.330134049997,36373.75251429,53310.68929296001 2025-06-09,09:07:44.000,160,11076277,5365,0,1749460063,13185.303188810001,31760.70315447,53310.67531872 2025-06-09,09:07:45.000,160,11076190,4765,0,1749460064,13185.316661429992,26225.056611120002,53310.68929296001 2025-06-09,09:07:46.000,160,11076328,4845,0,1749460065,13185.330134049997,28531.60243842,53310.72422856 2025-06-09,09:07:47.000,160,11076291,5445,0,1749460066,13185.390760839997,28070.215732530007,53310.68929296001 2025-06-09,09:07:48.000,160,11076304,4965,0,1749460067,13185.498541799992,28070.222781660006,53310.80108688 2025-06-09,09:07:49.000,160,11076309,4325,0,1749460068,13185.518750729992,27147.611499870007,53310.78012552001 2025-06-09,09:07:50.000,160,11076301,4565,0,1749460069,13185.512014419997,28992.819965190007,53310.78012552001 2025-06-09,09:07:51.000,160,11076311,4525,0,1749460070,13185.532223349997,28531.60948755,53310.787112640006 2025-06-09,09:07:52.000,160,11076344,5044,0,1749460071,13185.512014419997,32222.033467319998,53310.82204824 2025-06-09,09:07:53.000,160,11076318,4125,0,1749460072,13185.397497149992,25302.64270497,53310.766151280004 2025-06-09,09:07:54.000,160,11076279,4365,0,1749460073,13185.410969769997,30376.895493300006,53310.8430096 2025-06-09,09:07:55.000,160,11076351,5165,0,1749460074,13185.350342979997,25763.895477390004,53310.82903536001 2025-06-09,09:07:56.000,160,11076311,5485,0,1749460075,13185.350342979997,25302.558115410007,53310.836022480005 2025-06-09,09:07:57.000,160,11076302,5125,0,1749460076,13185.303188810001,33605.93276718,53310.82903536001 2025-06-09,09:07:58.000,160,11076334,4525,0,1749460077,13185.222353090001,28070.335567739996,53310.766151280004 2025-06-09,09:07:59.000,160,11076314,4685,0,1749460078,13185.20214416,27608.955910980003,53310.836022480005 2025-06-09,09:08:00.000,160,11076318,3924,0,1749460079,13185.128044749996,29454.0233937,53310.84999672 2025-06-09,09:08:01.000,160,11076303,5325,0,1749460080,13184.99331854999,32221.638716040005,53310.81506112 2025-06-09,09:08:02.000,160,11076325,5285,0,1749460081,13184.81817449,29453.783723279994,53310.74518992 2025-06-09,09:08:03.000,160,11076402,4885,0,1749460082,13184.649766739989,28531.179490619994,53310.766151280004 2025-06-09,09:08:04.000,160,11076290,4605,0,1749460083,13184.521776849993,25302.00123414,53310.7032672 2025-06-09,09:08:05.000,160,11076308,4685,0,1749460084,13184.434204819998,32221.328554320004,53310.64038312001 2025-06-09,09:08:06.000,160,11076275,5285,0,1749460085,13184.292742309997,32682.531982829998,53310.64038312001 2025-06-09,09:08:07.000,160,11076307,4525,0,1749460086,13184.151279799997,28069.539016049996,53310.61243464001 2025-06-09,09:08:08.000,160,11076344,4765,0,1749460087,13184.030026219996,32221.166424330004,53310.57051192001 2025-06-09,09:08:09.000,160,11076368,4845,0,1749460088,13183.87509108999,29914.69813746,53310.62640888 2025-06-09,09:08:10.000,160,11076324,4845,0,1749460089,13183.807727989995,29453.41011939,53310.59147328001 2025-06-09,09:08:11.000,160,11076348,4765,0,1749460090,13183.71341964999,29453.346677220004,53310.41679528 2025-06-09,09:08:12.000,160,11076343,5085,0,1749460091,13183.6797381,29914.571253119997,53310.458718 2025-06-09,09:08:13.000,160,11076302,4845,0,1749460092,13183.55174820999,31759.709227140003,53310.35391120001 2025-06-09,09:08:14.000,160,11076322,4845,0,1749460093,13183.504594039994,29914.458467040007,53310.381859680005 2025-06-09,09:08:15.000,160,11076346,4805,0,1749460094,13183.403549389994,22533.70919532,53310.27006576 2025-06-09,09:08:16.000,160,11076316,3804,0,1749460095,13183.336186289998,28991.713251780006,53310.27705288001 2025-06-09,09:08:17.000,160,11076303,5884,0,1749460096,13183.262086879993,28530.340644149997,53310.15128472 2025-06-09,09:08:18.000,160,11076322,4645,0,1749460097,13183.268823189988,27607.736411489997,53310.13032336 2025-06-09,09:08:19.000,160,11076284,4805,0,1749460098,13183.315977359998,30375.3446847,53310.12333624 2025-06-09,09:08:20.000,160,11076258,4765,0,1749460099,13183.268823189988,28991.4594831,53310.08141352 2025-06-09,09:08:21.000,160,11076301,5245,0,1749460100,13183.181251159993,27607.658871060004,53310.046477920005 2025-06-09,09:08:22.000,160,11076326,4765,0,1749460101,13183.100415439993,30836.639751900002,53310.02551656 2025-06-09,09:08:23.000,160,11076315,4405,0,1749460102,13182.992634479997,26223.710227289994,53310.0045552 2025-06-09,09:08:24.000,160,11076295,5285,0,1749460103,13182.911798759997,30836.562211469995,53309.948658240006 2025-06-09,09:08:25.000,160,11076359,5165,0,1749460104,13182.810754109996,23917.164399989997,53309.96263248 2025-06-09,09:08:26.000,160,11076319,5165,0,1749460105,13182.72318208,29452.59242031,53309.90673552 2025-06-09,09:08:27.000,160,11076344,5005,0,1749460106,13182.689500529996,24839.733387,53309.8648128 2025-06-09,09:08:28.000,160,11076305,5205,0,1749460107,13182.64234636,25301.03550333,53309.87179992001 2025-06-09,09:08:29.000,160,11076301,5044,0,1749460108,13182.55477432999,23455.869332789996,53309.85782568 2025-06-09,09:08:30.000,160,11076334,4685,0,1749460109,13182.446993369995,29452.57832205,53309.75301888001 2025-06-09,09:08:31.000,160,11076279,5125,0,1749460110,13182.319003479999,29452.458486839998,53309.77398024001 2025-06-09,09:08:32.000,160,11076370,4645,0,1749460111,13182.191013589989,30836.294344530004,53309.77398024001 2025-06-09,09:08:33.000,160,11076260,4845,0,1749460112,13181.968715360003,25300.831078560004,53309.71808328 2025-06-09,09:08:34.000,160,11076301,4485,0,1749460113,13181.780098679992,29452.366848150006,53309.6202636 2025-06-09,09:08:35.000,160,11076309,5165,0,1749460114,13181.611690929996,29913.527981880005,53309.60628936001 2025-06-09,09:08:36.000,160,11076296,4685,0,1749460115,13181.510646279996,23455.453434120005,53309.56436664001 2025-06-09,09:08:37.000,160,11076362,5285,0,1749460116,13181.39612900999,21148.879410299996,53309.45955984 2025-06-09,09:08:38.000,160,11076340,4805,0,1749460117,13181.38265639,31297.060726979995,53309.45955984 2025-06-09,09:08:39.000,160,11076294,4765,0,1749460118,13181.348974839995,25761.470576670006,53309.424624240004 2025-06-09,09:08:40.000,160,11076352,4605,0,1749460119,13181.348974839995,31758.186615059996,53309.38968864001 2025-06-09,09:08:41.000,160,11076141,5205,0,1749460120,13181.28161174,32219.481682259997,53309.33379168 2025-06-09,09:08:42.000,160,11076314,4725,0,1749460121,13181.15362184999,26222.82203691,53309.326804560005 2025-06-09,09:08:43.000,160,11076304,4725,0,1749460122,13181.106467679994,29451.859310789994,53309.26392048 2025-06-09,09:08:44.000,160,11076292,4885,0,1749460123,13180.938059929998,30374.40010128,53309.27090760001 2025-06-09,09:08:45.000,160,11076307,5365,0,1749460124,13180.843751589993,30374.477641710007,53309.17308792 2025-06-09,09:08:46.000,160,11076308,4805,0,1749460125,13180.742706939993,29452.007342519995,53309.089242480004 2025-06-09,09:08:47.000,160,11076265,5285,0,1749460126,13180.628189670002,34064.81703192,53309.01238416001 2025-06-09,09:08:48.000,160,11076320,4765,0,1749460127,13180.540617639992,29913.281262329998,53308.991422800005 2025-06-09,09:08:49.000,160,11076307,5445,0,1749460128,13180.446309300001,35448.70223352,53308.921551600004 2025-06-09,09:08:50.000,160,11076296,4765,0,1749460129,13180.352000959996,27606.777729809997,53308.8516804 2025-06-09,09:08:51.000,160,11076300,5085,0,1749460130,13180.23748368999,26222.737447349995,53308.78879632 2025-06-09,09:08:52.000,160,11076348,4845,0,1749460131,13180.129702729995,32219.192667929994,53308.69796376001 2025-06-09,09:08:53.000,160,11076327,5245,0,1749460132,13180.048867009995,35448.06076269,53308.67001528 2025-06-09,09:08:54.000,160,11076293,5285,0,1749460133,13179.91414080999,29451.29538039,53308.67700240001 2025-06-09,09:08:55.000,160,11076293,4965,0,1749460134,13179.779414609999,34064.10506979001,53308.62809256001 2025-06-09,09:08:56.000,160,11076343,5125,0,1749460135,13179.604270549993,27606.11511159,53308.44642744 2025-06-09,09:08:57.000,160,11076299,5245,0,1749460136,13179.381972319992,27144.80594613,53308.3975176 2025-06-09,09:08:58.000,160,11076261,5085,0,1749460137,13179.274191359997,30373.737483060002,53308.418478960004 2025-06-09,09:08:59.000,160,11076342,5044,0,1749460138,13179.179883019991,31296.334666590003,53308.27873656 2025-06-09,09:09:00.000,160,11076304,3885,0,1749460139,13179.10578361,23915.874409199998,53308.17392976001 2025-06-09,09:09:01.000,160,11076281,5125,0,1749460140,13179.078838369991,31296.34876485,53308.06213584 2025-06-09,09:09:02.000,160,11076312,4845,0,1749460141,13179.092310989996,28067.353785750005,53308.06912296 2025-06-09,09:09:03.000,160,11076207,5205,0,1749460142,13179.139465159991,30373.674040889993,53307.97829040001 2025-06-09,09:09:04.000,160,11076273,5325,0,1749460143,13179.200091949991,25299.44944908,53307.95034192 2025-06-09,09:09:05.000,160,11076294,4525,0,1749460144,13179.247246120001,26221.835158710004,53307.83156088 2025-06-09,09:09:06.000,160,11076317,4645,0,1749460145,13179.361763389992,26221.70122524,53307.81059952001 2025-06-09,09:09:07.000,160,11076318,4325,0,1749460146,13179.375236009997,23915.247036629997,53307.72675408 2025-06-09,09:09:08.000,160,11076288,4805,0,1749460147,13179.314609219997,28527.979185599994,53307.71976696001 2025-06-09,09:09:09.000,160,11076283,5285,0,1749460148,13179.328081840002,31295.502869250005,53307.62194728001 2025-06-09,09:09:10.000,160,11076251,5165,0,1749460149,13179.321345529992,29911.624716780003,53307.59399880001 2025-06-09,09:09:11.000,160,11076296,4725,0,1749460150,13179.334818149997,28989.0627789,53307.649895760005 2025-06-09,09:09:12.000,160,11076264,4885,0,1749460151,13179.321345529992,28989.013434990004,53307.600985920006 2025-06-09,09:09:13.000,160,11076283,5205,0,1749460152,13179.274191359997,29911.462586790003,53307.55207608001 2025-06-09,09:09:14.000,160,11076287,5085,0,1749460153,13179.321345529992,27605.036594699995,53307.489192 2025-06-09,09:09:15.000,160,11076263,5205,0,1749460154,13179.294400289997,30372.708310079994,53307.489192 2025-06-09,09:09:16.000,160,11076291,5365,0,1749460155,13179.260718739992,29911.476685050002,53307.433295040006 2025-06-09,09:09:17.000,160,11076322,4765,0,1749460156,13179.294400289997,30372.694211819995,53307.37739808001 2025-06-09,09:09:18.000,160,11076285,5205,0,1749460157,13179.334818149997,31756.480725600006,53307.34246248 2025-06-09,09:09:19.000,160,11076301,5285,0,1749460158,13179.361763389992,29450.05473351,53307.30053976 2025-06-09,09:09:20.000,160,11076268,4004,0,1749460159,13179.435862799997,28527.464599109997,53307.25861704001 2025-06-09,09:09:21.000,160,11076308,4845,0,1749460160,13179.557116379998,32217.606613680007,53307.23765568001 2025-06-09,09:09:22.000,160,11076324,4965,0,1749460161,13179.705315199993,29450.05473351,53307.16778448001 2025-06-09,09:09:23.000,160,11076271,5365,0,1749460162,13179.752469369989,28988.88655065,53307.12586176 2025-06-09,09:09:24.000,160,11076299,5365,0,1749460163,13179.779414609999,29911.561274609994,53307.11887464001 2025-06-09,09:09:25.000,160,11076310,4605,0,1749460164,13179.712051509989,28527.76066257,53307.04201632001 2025-06-09,09:09:26.000,160,11076280,4765,0,1749460165,13179.725524129994,34985.567343389994,53307.02105496001 2025-06-09,09:09:27.000,160,11076268,4205,0,1749460166,13179.752469369989,27143.82611706,53306.909261040004 2025-06-09,09:09:28.000,160,11076297,5285,0,1749460167,13179.745733059994,32217.740547149995,53306.90227392001 2025-06-09,09:09:29.000,160,11076311,5165,0,1749460168,13179.792887229989,30833.841247289994,53306.86733832 2025-06-09,09:09:30.000,160,11076358,4725,0,1749460169,13179.83330508999,32678.915779140007,53306.87432544001 2025-06-09,09:09:31.000,160,11076271,5325,0,1749460170,13179.866986639994,29911.314555060002,53306.811441360005 2025-06-09,09:09:32.000,160,11076274,4605,0,1749460171,13179.826568779994,29911.272260280006,53306.79746712 2025-06-09,09:09:33.000,160,11076262,4805,0,1749460172,13179.779414609999,33140.21084634001,53306.75554440001 2025-06-09,09:09:34.000,160,11076287,4925,0,1749460173,13179.738996749998,28527.464599109997,53306.713621680006 2025-06-09,09:09:35.000,160,11076360,4645,0,1749460174,13179.718787819998,28988.71737153,53306.67868608 2025-06-09,09:09:36.000,160,11076349,5445,0,1749460175,13179.705315199993,28988.653929360007,53306.643750480005 2025-06-09,09:09:37.000,160,11076265,5285,0,1749460176,13179.637952099998,33139.907733750006,53306.62278912 2025-06-09,09:09:38.000,160,11076262,4885,0,1749460177,13179.651424719988,28988.301472859996,53306.53894368001 2025-06-09,09:09:39.000,160,11076328,4765,0,1749460178,13179.712051509989,29449.434410069996,53306.51798232001 2025-06-09,09:09:40.000,160,11076342,4805,0,1749460179,13179.732260439989,30371.918807520007,53306.49003384 2025-06-09,09:09:41.000,160,11076291,5205,0,1749460180,13179.712051509989,29910.722428139998,53306.46208536 2025-06-09,09:09:42.000,160,11076279,4245,0,1749460181,13179.658161029998,32217.092027189996,53306.427149760006 2025-06-09,09:09:43.000,160,11076255,5365,0,1749460182,13179.617743169998,30833.30551341,53306.39920128001 2025-06-09,09:09:44.000,160,11076294,4805,0,1749460183,13179.590797929988,26681.840235120006,53306.39221416 2025-06-09,09:09:45.000,160,11076306,4725,0,1749460184,13179.550380070003,28065.66199455,53306.42016264001 2025-06-09,09:09:46.000,160,11076312,4725,0,1749460185,13179.496489589998,30371.99634795,53306.36426568 2025-06-09,09:09:47.000,160,11076289,4765,0,1749460186,13179.449335420002,31755.796959989995,53306.308368720005 2025-06-09,09:09:48.000,160,11076173,5285,0,1749460187,13179.422390179992,29449.448508329995,53306.3363172 2025-06-09,09:09:49.000,160,11076294,4765,0,1749460188,13179.334818149997,30372.087986640006,53306.28740736 2025-06-09,09:09:50.000,160,11076319,5325,0,1749460189,13179.361763389992,28065.725436720008,53306.31535584 2025-06-09,09:09:51.000,160,11076330,4725,0,1749460190,13179.348290770002,26681.847284250005,53306.30138160001 2025-06-09,09:09:52.000,160,11076301,5245,0,1749460191,13179.375236009997,26681.819087730008,53306.3363172 2025-06-09,09:09:53.000,160,11076266,4845,0,1749460192,13179.361763389992,32217.04268328,53306.189587680004 2025-06-09,09:09:54.000,160,11076307,5205,0,1749460193,13179.381972319992,27142.937926679995,53306.28042024001 2025-06-09,09:09:55.000,160,11076286,4765,0,1749460194,13179.456071729997,29910.36997164,53306.24548464 2025-06-09,09:09:56.000,160,11076290,4565,0,1749460195,13179.456071729997,27142.613666699996,53306.308368720005 2025-06-09,09:09:57.000,160,11076316,3765,0,1749460196,13179.523434829993,30371.249140169995,53306.27343312 2025-06-09,09:09:58.000,160,11076310,4765,0,1749460197,13179.651424719988,30371.17864887,53306.29439448 2025-06-09,09:09:59.000,160,11076319,5445,0,1749460198,13179.712051509989,33600.046743629995,53306.28042024001 2025-06-09,09:10:00.000,160,11076259,5125,0,1749460199,13179.759205679999,28987.363938569993,53306.266446 2025-06-09,09:10:01.000,160,11076233,4925,0,1749460200,13179.786150919994,34061.32066344,53306.25247176001 2025-06-09,09:10:02.000,160,11076262,4925,0,1749460201,13179.792887229989,34061.27836866,53306.210549040006 2025-06-09,09:10:03.000,160,11076289,4845,0,1749460202,13179.826568779994,27142.24711194,53306.24548464 2025-06-09,09:10:04.000,160,11076245,4565,0,1749460203,13179.840041399999,28987.27934901,53306.27343312 2025-06-09,09:10:05.000,160,11076297,5365,0,1749460204,13179.840041399999,29448.58146534,53306.259458880006 2025-06-09,09:10:06.000,160,11076290,4725,0,1749460205,13179.85351401999,27603.52808088,53306.28042024001 2025-06-09,09:10:07.000,160,11076259,4605,0,1749460206,13179.89393187999,32216.147443769994,53306.259458880006 2025-06-09,09:10:08.000,160,11076334,4965,0,1749460207,13179.927613429994,30370.967174970006,53306.27343312 2025-06-09,09:10:09.000,160,11076296,4565,0,1749460208,13179.90066819,30370.953076709993,53306.308368720005 2025-06-09,09:10:10.000,160,11076275,5125,0,1749460209,13179.947822359994,32215.978264649995,53306.24548464 2025-06-09,09:10:11.000,160,11076284,4805,0,1749460210,13180.048867009995,28525.786906170004,53306.308368720005 2025-06-09,09:10:12.000,160,11076275,5245,0,1749460211,13180.170120589995,28525.786906170004,53306.34330432 2025-06-09,09:10:13.000,160,11076309,5165,0,1749460212,13180.311583099996,29448.29245101,53306.39221416 2025-06-09,09:10:14.000,160,11076283,5285,0,1749460213,13180.446309300001,30371.016518880002,53306.38522704 2025-06-09,09:10:15.000,160,11076321,5325,0,1749460214,13180.547353950002,29448.567367080002,53306.39221416 2025-06-09,09:10:16.000,160,11076285,5165,0,1749460215,13180.655134909997,30371.21389452,53306.46907248001 2025-06-09,09:10:17.000,160,11076253,4565,0,1749460216,13180.756179559998,30371.20684539,53306.43413688 2025-06-09,09:10:18.000,160,11076338,5005,0,1749460217,13180.823542659993,28987.413282480004,53306.5109952 2025-06-09,09:10:19.000,160,11076290,4605,0,1749460218,13180.870696829988,30832.586502150007,53306.524969440004 2025-06-09,09:10:20.000,160,11076299,5205,0,1749460219,13180.951532549989,27142.42334019,53306.524969440004 2025-06-09,09:10:21.000,160,11076265,5485,0,1749460220,13181.005423029994,35445.21291417,53306.5109952 2025-06-09,09:10:22.000,160,11076293,5205,0,1749460221,13181.059313509999,26680.95204474,53306.60182776 2025-06-09,09:10:23.000,160,11076288,5044,0,1749460222,13181.167094469994,35444.90275245,53306.63676336001 2025-06-09,09:10:24.000,160,11076326,4805,0,1749460223,13181.227721259995,28987.089022500004,53306.70663456001 2025-06-09,09:10:25.000,160,11076310,4845,0,1749460224,13181.308556979995,24835.651940730007,53306.73458304001 2025-06-09,09:10:26.000,160,11076305,5205,0,1749460225,13181.34223853,25297.03864662,53306.811441360005 2025-06-09,09:10:27.000,160,11076326,4765,0,1749460226,13181.39612900999,32216.267278979998,53306.85336408001 2025-06-09,09:10:28.000,160,11076356,4565,0,1749460227,13181.36244746,28526.231001360007,53306.8952868 2025-06-09,09:10:29.000,160,11076295,5365,0,1749460228,13181.348974839995,25758.721415969994,53306.90227392001 2025-06-09,09:10:30.000,160,11076321,5285,0,1749460229,13181.389392699995,28065.055769369996,53306.86733832 2025-06-09,09:10:31.000,160,11076327,5245,0,1749460230,13181.48370104,28065.091015020007,53307.00009360001 2025-06-09,09:10:32.000,160,11076273,5365,0,1749460231,13181.685790340001,26219.917795350004,53307.0350292 2025-06-09,09:10:33.000,160,11076310,4805,0,1749460232,13181.935033809998,27142.472684099994,53307.05599056 2025-06-09,09:10:34.000,160,11076292,4765,0,1749460233,13182.184277279994,29448.835234020007,53307.08393904 2025-06-09,09:10:35.000,160,11076288,4845,0,1749460234,13182.446993369995,32216.5774407,53307.18175872 2025-06-09,09:10:36.000,160,11076312,4765,0,1749460235,13182.64234636,30832.868467349996,53307.28656552001 2025-06-09,09:10:37.000,160,11076260,4965,0,1749460236,13182.830963039996,32216.760718079997,53307.33547536001 2025-06-09,09:10:38.000,160,11076333,4925,0,1749460237,13182.972425549997,24836.51898372,53307.34246248 2025-06-09,09:10:39.000,160,11076275,5205,0,1749460238,13183.167778540002,28526.682145679995,53307.47521776001 2025-06-09,09:10:40.000,160,11076306,4725,0,1749460239,13183.255350569998,26681.635810349995,53307.55207608001 2025-06-09,09:10:41.000,160,11076319,5285,0,1749460240,13183.342922599993,29449.363918770003,53307.60797304 2025-06-09,09:10:42.000,160,11076325,4965,0,1749460241,13183.390076769989,28526.914766970003,53307.698805600005 2025-06-09,09:10:43.000,160,11076350,4885,0,1749460242,13183.430494629989,30833.213874719993,53307.71976696001 2025-06-09,09:10:44.000,160,11076310,4605,0,1749460243,13183.545011899994,30833.213874719993,53307.81059952001 2025-06-09,09:10:45.000,160,11076268,4685,0,1749460244,13183.6797381,28988.005409399993,53307.817586640005 2025-06-09,09:10:46.000,160,11076168,4845,0,1749460245,13183.868354779996,29910.468659460006,53307.88047072001 2025-06-09,09:10:47.000,160,11076335,5485,0,1749460246,13184.009817289996,32677.985293980004,53308.04117448 2025-06-09,09:10:48.000,160,11076303,5165,0,1749460247,13184.158016109992,26681.374992540004,53308.09008432 2025-06-09,09:10:49.000,160,11076335,5285,0,1749460248,13184.279269689992,26220.044679690007,53308.152968400005 2025-06-09,09:10:50.000,160,11076260,4645,0,1749460249,13184.366841720002,26681.43138558,53308.22982672 2025-06-09,09:10:51.000,160,11076302,4765,0,1749460250,13184.434204819998,28987.91377071,53308.37655624 2025-06-09,09:10:52.000,160,11076291,5285,0,1749460251,13184.521776849993,28987.991311139995,53308.41149184001 2025-06-09,09:10:53.000,160,11076329,4925,0,1749460252,13184.649766739989,27142.973172330006,53308.5023244 2025-06-09,09:10:54.000,160,11076320,4725,0,1749460253,13184.77102031999,37752.1887384,53308.56520848 2025-06-09,09:10:55.000,160,11076327,5165,0,1749460254,13184.946164379995,26681.6005647,53308.6420668 2025-06-09,09:10:56.000,160,11076270,4645,0,1749460255,13185.11457212999,29910.299480340007,53308.64905392001 2025-06-09,09:10:57.000,160,11076294,4845,0,1749460256,13185.309925119996,29448.940970969998,53308.872641760005 2025-06-09,09:10:58.000,160,11076293,5325,0,1749460257,13185.404233460002,29448.92687271,53308.89360312001 2025-06-09,09:10:59.000,160,11076325,5365,0,1749460258,13185.525487040002,25758.721415969994,53309.00539704 2025-06-09,09:11:00.000,160,11076297,5245,0,1749460259,13185.599586449993,29448.729497070002,53308.98443568001 2025-06-09,09:11:01.000,160,11076300,4525,0,1749460260,13185.673685859998,30832.367979119997,53309.14513944 2025-06-09,09:11:02.000,160,11076306,4805,0,1749460261,13185.714103719998,29909.665058640006,53309.13815232 2025-06-09,09:11:03.000,160,11076210,5125,0,1749460262,13185.734312649998,36828.55533276001,53309.20103640001 2025-06-09,09:11:04.000,160,11076181,5165,0,1749460263,13185.835357299999,25296.827172720004,53309.26392048 2025-06-09,09:11:05.000,160,11076268,4725,0,1749460264,13186.01050135999,29909.460633869996,53309.28488184 2025-06-09,09:11:06.000,160,11076307,5245,0,1749460265,13186.205854349995,27603.06988743,53309.3407788 2025-06-09,09:11:07.000,160,11076279,5205,0,1749460266,13186.374262099991,31754.365986599994,53309.47353408 2025-06-09,09:11:08.000,160,11076251,4845,0,1749460267,13186.488779369996,31754.267298780003,53309.52244392 2025-06-09,09:11:09.000,160,11076309,5405,0,1749460268,13186.603296640002,28064.125284210008,53309.543405280005 2025-06-09,09:11:10.000,160,11076328,4565,0,1749460269,13186.724550220002,28525.378056629997,53309.662186320005 2025-06-09,09:11:11.000,160,11076276,4765,0,1749460270,13186.866012729988,30370.38914631,53309.78795448 2025-06-09,09:11:12.000,160,11076306,4805,0,1749460271,13187.047893099989,27141.45056025,53309.80192872001 2025-06-09,09:11:13.000,160,11076273,5245,0,1749460272,13187.202828229994,31292.866494629998,53309.88577416 2025-06-09,09:11:14.000,160,11076277,5445,0,1749460273,13187.3173455,32215.477776419997,53309.948658240006 2025-06-09,09:11:15.000,160,11076288,4845,0,1749460274,13187.445335389995,28525.51903923,53310.0045552 2025-06-09,09:11:16.000,160,11076295,5605,0,1749460275,13187.58006159,29448.179664929994,53310.10936200001 2025-06-09,09:11:18.000,160,11076275,5445,0,1749460277,13187.654160999991,29909.686206030005,53310.214168800005 2025-06-09,09:11:19.000,160,11076310,4885,0,1749460278,13187.687842549996,29448.250156230002,53310.284040000006 2025-06-09,09:11:20.000,160,11076355,5165,0,1749460279,13187.667633619996,28986.82115556,53310.30500136001 2025-06-09,09:11:21.000,160,11076317,5325,0,1749460280,13187.694578859991,25757.87552037,53310.41679528 2025-06-09,09:11:22.000,160,11076326,4645,0,1749460281,13187.775414579992,29909.143423019996,53310.53557632 2025-06-09,09:11:23.000,160,11076308,4605,0,1749460282,13187.869722919997,28986.50394471,53310.55653768 2025-06-09,09:11:24.000,160,11076307,5085,0,1749460283,13187.930349709997,31754.020579229997,53310.68230584 2025-06-09,09:11:25.000,160,11076293,5125,0,1749460284,13187.970767569997,28525.138386210005,53310.75217704 2025-06-09,09:11:26.000,160,11076289,5605,0,1749460285,13187.977503879993,29447.65098018,53310.766151280004 2025-06-09,09:11:27.000,160,11076319,5165,0,1749460286,13187.896668159992,26218.740590639994,53310.78012552001 2025-06-09,09:11:28.000,160,11076286,4965,0,1749460287,13187.869722919997,28986.34181472,53310.86397096 2025-06-09,09:11:29.000,160,11076301,5285,0,1749460288,13187.849513989997,26218.881573239996,53310.898906559996 2025-06-09,09:11:30.000,160,11076302,4645,0,1749460289,13187.761941960001,27602.830217010007,53310.91986792 2025-06-09,09:11:31.000,160,11076307,5205,0,1749460290,13187.674369929991,33599.419371059994,53310.982752 2025-06-09,09:11:32.000,160,11076326,4765,0,1749460291,13187.607006829996,30370.692258900002,53311.03166184 2025-06-09,09:11:33.000,160,11076295,5205,0,1749460292,13187.5194348,28064.498888100003,53310.98973912 2025-06-09,09:11:34.000,160,11076266,4685,0,1749460293,13187.49248955999,25758.213878609997,53311.066597439996 2025-06-09,09:11:35.000,160,11076316,4845,0,1749460294,13187.49248955999,25758.115190790006,53311.101533040004 2025-06-09,09:11:36.000,160,11076273,5245,0,1749460295,13187.53290741999,30370.628816729994,53311.19236560001 2025-06-09,09:11:37.000,160,11076272,4845,0,1749460296,13187.62047945,30831.895687409997,53311.18537848 2025-06-09,09:11:38.000,160,11076285,4925,0,1749460297,13187.667633619996,29447.982289289997,53311.16441712001 2025-06-09,09:11:39.000,160,11076301,5085,0,1749460298,13187.728260409996,30831.677164380002,53311.269223920004 2025-06-09,09:11:40.000,160,11076294,4805,0,1749460299,13187.788887199997,29447.876552340007,53311.31114664001 2025-06-09,09:11:41.000,160,11076317,5405,0,1749460300,13187.869722919997,30370.332753270006,53311.388004960005 2025-06-09,09:11:42.000,160,11076345,5085,0,1749460301,13187.923613400002,27141.499904159995,53311.41595344 2025-06-09,09:11:43.000,160,11076277,5205,0,1749460302,13187.970767569997,30831.641918730005,53311.47883752001 2025-06-09,09:11:44.000,160,11076293,5085,0,1749460303,13188.017921739993,25757.741586899996,53311.569670079996 2025-06-09,09:11:45.000,160,11076278,4845,0,1749460304,13188.065075910003,30831.726508289998,53311.555695840005 2025-06-09,09:11:46.000,160,11076323,5285,0,1749460305,13188.125702699988,35905.66208577,53311.70941248 2025-06-09,09:11:47.000,160,11076289,5125,0,1749460306,13188.139175319993,28986.736566000007,53311.66050264 2025-06-09,09:11:48.000,160,11076295,5245,0,1749460307,13188.118966389993,32676.991366650007,53311.723386720005 2025-06-09,09:11:49.000,160,11076346,4765,0,1749460308,13188.071812219998,32677.05480882,53311.793257920006 2025-06-09,09:11:50.000,160,11076329,5005,0,1749460309,13188.011185429998,30832.057817399997,53311.71639960001 2025-06-09,09:11:51.000,160,11076327,5405,0,1749460310,13187.937086019992,32677.153496640007,53311.78627080001 2025-06-09,09:11:52.000,160,11076302,5044,0,1749460311,13187.923613400002,26219.276324520004,53311.80723216 2025-06-09,09:11:53.000,160,11076305,5325,0,1749460312,13187.937086019992,32215.534169460007,53311.83518064001 2025-06-09,09:11:54.000,160,11076280,4565,0,1749460313,13187.889931849997,30831.663066120003,53311.842167760005 2025-06-09,09:11:55.000,160,11076319,5165,0,1749460314,13187.889931849997,28063.956105089994,53311.960948800006 2025-06-09,09:11:56.000,160,11076184,4525,0,1749460315,13187.916877089992,28525.159533600003,53311.96793592 2025-06-09,09:11:57.000,160,11076171,5125,0,1749460316,13187.883195540002,33599.04576717,53312.02383288 2025-06-09,09:11:58.000,160,11076152,5044,0,1749460317,13187.876459229992,25296.354881010004,53312.058768480005 2025-06-09,09:11:59.000,160,11076335,5325,0,1749460318,13187.842777680002,28525.17363186,53312.01684576 2025-06-09,09:12:00.000,160,11076308,4645,0,1749460319,13187.862986610002,25757.593555169995,53312.15658816 2025-06-09,09:12:01.000,160,11076287,5165,0,1749460320,13187.910140779997,30370.21996719,53312.205498 2025-06-09,09:12:02.000,160,11076288,4565,0,1749460321,13188.004449120002,29909.002440419994,53312.226459360005 2025-06-09,09:12:03.000,160,11076262,4765,0,1749460322,13188.118966389993,30831.578476559996,53312.345240400005 2025-06-09,09:12:04.000,160,11076301,5325,0,1749460323,13188.193065799998,30370.39619544,53312.36620176001 2025-06-09,09:12:05.000,160,11076361,5044,0,1749460324,13188.280637829994,29447.904748860004,53312.42908584 2025-06-09,09:12:06.000,160,11076247,5365,0,1749460325,13188.374946169999,32215.569415110003,53312.43607296001 2025-06-09,09:12:07.000,160,11076291,5125,0,1749460326,13188.46925450999,31293.063870269994,53312.5897896 2025-06-09,09:12:08.000,160,11076310,4845,0,1749460327,13188.55009022999,24374.173596149994,53312.575815359996 2025-06-09,09:12:09.000,160,11076249,5125,0,1749460328,13188.61071701999,32676.92792448,53312.6596608 2025-06-09,09:12:10.000,160,11076266,4845,0,1749460329,13188.71176166999,30831.733557419997,53312.71555776 2025-06-09,09:12:11.000,160,11076264,4725,0,1749460330,13188.71849798,28986.595583400005,53312.8343388 2025-06-09,09:12:12.000,160,11076312,4645,0,1749460331,13188.75217952999,28525.300516200004,53312.85530016 2025-06-09,09:12:13.000,160,11076273,5325,0,1749460332,13188.75891584,31292.901740279995,53312.87626152 2025-06-09,09:12:14.000,160,11076315,5085,0,1749460333,13188.69155273999,29447.96819103,53312.92517136 2025-06-09,09:12:15.000,160,11076266,4765,0,1749460334,13188.644398569995,30831.930933059994,53313.00202968 2025-06-09,09:12:16.000,160,11076250,4845,0,1749460335,13188.61745333,28986.877548599994,53313.07190088 2025-06-09,09:12:17.000,160,11076353,5365,0,1749460336,13188.61745333,28986.877548599994,53313.134784960006 2025-06-09,09:12:19.000,160,11076327,5365,0,1749460338,13188.75891584,28525.434449670007,53313.281514480004 2025-06-09,09:12:20.000,160,11076314,5005,0,1749460339,13188.880169420001,29909.10112824,53313.32343720001 2025-06-09,09:12:21.000,160,11076315,5125,0,1749460340,13189.035104549992,31292.82419985,53313.37933416 2025-06-09,09:12:22.000,160,11076305,4925,0,1749460341,13189.142885510002,27602.668087020007,53313.428244 2025-06-09,09:12:23.000,160,11076319,4925,0,1749460342,13189.223721230002,30370.269311099997,53313.46317960001 2025-06-09,09:12:24.000,160,11076300,4645,0,1749460343,13189.338238499993,28986.546239489995,53313.54702504 2025-06-09,09:12:25.000,160,11076295,5245,0,1749460344,13189.446019459989,31754.182709219996,53313.665806080004 2025-06-09,09:12:26.000,160,11076313,5165,0,1749460345,13189.540327799994,26680.374016079993,53313.686767440005 2025-06-09,09:12:27.000,160,11076339,5085,0,1749460346,13189.60769089999,27602.985297870007,53313.6727932 2025-06-09,09:12:28.000,160,11076308,4805,0,1749460347,13189.75588972,27141.78186936,53313.77061288 2025-06-09,09:12:29.000,160,11076305,5165,0,1749460348,13189.93103377999,32676.91382622,53313.77760000001 2025-06-09,09:12:30.000,160,11076308,4725,0,1749460349,13190.153332009992,32215.682201190008,53313.91035528 2025-06-09,09:12:31.000,160,11076309,5405,0,1749460350,13190.395839169993,24835.41227031,53313.96625224001 2025-06-09,09:12:32.000,160,11076247,5245,0,1749460351,13190.604664779989,30831.930933059994,53314.02913632 2025-06-09,09:12:33.000,160,11076294,4605,0,1749460352,13190.800017769994,27603.126280469995,53314.11298176001 2025-06-09,09:12:34.000,160,11076252,4845,0,1749460353,13190.96842551999,29909.57341995,53314.23176280001 2025-06-09,09:12:35.000,160,11076271,5125,0,1749460354,13191.09641541,25297.059794009998,53314.25971128001 2025-06-09,09:12:36.000,160,11076293,5085,0,1749460355,13191.285032089996,30371.19274713,53314.46233776 2025-06-09,09:12:37.000,160,11076322,4605,0,1749460356,13191.352395189992,29448.884577930003,53314.48329912 2025-06-09,09:12:38.000,160,11076280,4765,0,1749460357,13191.419758290001,25297.722412229996,53314.55317032 2025-06-09,09:12:39.000,160,11076307,5085,0,1749460358,13191.487121389997,26220.552217050004,53314.65099 2025-06-09,09:12:40.000,160,11076278,4805,0,1749460359,13191.567957109997,34062.41327859,53314.671951360004 2025-06-09,09:12:41.000,160,11076266,4885,0,1749460360,13191.648792829998,29449.800964830007,53314.79771952 2025-06-09,09:12:42.000,160,11076317,4845,0,1749460361,13191.763310099988,32217.458581950006,53314.92348768 2025-06-09,09:12:43.000,160,11076295,5044,0,1749460362,13191.864354749989,30372.377000969995,53315.0352816 2025-06-09,09:12:44.000,160,11076288,4845,0,1749460363,13191.978872019994,27604.719383849995,53315.09816568001 2025-06-09,09:12:45.000,160,11076290,4685,0,1749460364,13192.09338929,24375.830141700004,53315.175024000004 2025-06-09,09:12:46.000,160,11076269,5205,0,1749460365,13192.241588109995,35907.720431730006,53315.2099596 2025-06-09,09:12:47.000,160,11076337,5405,0,1749460366,13192.36957799999,27143.558250119997,53315.244895200005 2025-06-09,09:12:48.000,160,11076255,5085,0,1749460367,13192.497567890001,30833.813050769997,53315.37765048 2025-06-09,09:12:49.000,160,11076266,4765,0,1749460368,13192.672711949992,28988.682125880005,53315.50341864001 2025-06-09,09:12:50.000,160,11076282,4845,0,1749460369,13192.834383389993,30372.517983569996,53315.57328984001 2025-06-09,09:12:51.000,160,11076297,5325,0,1749460370,13192.962373279988,28988.773764569996,53315.60822544 2025-06-09,09:12:52.000,160,11076317,5205,0,1749460371,13193.083626859989,30372.673064429997,53315.629186800004 2025-06-09,09:12:53.000,160,11076251,5285,0,1749460372,13193.130781029999,24837.49881279,53315.7339936 2025-06-09,09:12:54.000,160,11076305,5365,0,1749460373,13193.083626859989,29450.378993489998,53315.866748880006 2025-06-09,09:12:55.000,160,11076297,5245,0,1749460374,13193.023000069988,25299.019452149994,53315.99950416 2025-06-09,09:12:56.000,160,11076270,4565,0,1749460375,13192.982582209988,25299.1251891,53316.00649128001 2025-06-09,09:12:57.000,160,11076337,5285,0,1749460376,13192.921955420003,31295.763687059996,53316.1182852 2025-06-09,09:12:58.000,160,11076313,5165,0,1749460377,13192.868064939998,26683.052685479997,53316.21610488 2025-06-09,09:12:59.000,160,11076313,5245,0,1749460378,13192.868064939998,29912.082910230005,53316.20911776 2025-06-09,09:13:00.000,160,11076317,5325,0,1749460379,13192.955636969993,22531.693144139994,53316.31392456001 2025-06-09,09:13:01.000,160,11076259,5285,0,1749460380,13193.070154239998,32218.685130569997,53316.27200184001 2025-06-09,09:13:02.000,160,11076297,5205,0,1749460381,13193.150989959999,28528.514919480003,53316.34187304001 2025-06-09,09:13:03.000,160,11076273,5165,0,1749460382,13193.27224354,29912.527005419994,53316.39078288001 2025-06-09,09:13:04.000,160,11076281,5445,0,1749460383,13193.39349712,27606.27724158,53316.48161544001 2025-06-09,09:13:05.000,160,11076260,4685,0,1749460384,13193.46759652999,29912.752577580002,53316.55847376001 2025-06-09,09:13:06.000,160,11076296,4845,0,1749460385,13193.602322729996,27145.052665680007,53316.635332080004 2025-06-09,09:13:07.000,160,11076153,5205,0,1749460386,13193.730312619991,28990.254081870007,53316.69122904 2025-06-09,09:13:08.000,160,11076324,4845,0,1749460387,13193.858302510002,27606.41117505,53316.76110024 2025-06-09,09:13:09.000,160,11076304,4685,0,1749460388,13194.019973950002,28990.275229260005,53316.91481688001 2025-06-09,09:13:10.000,160,11076307,5285,0,1749460389,13194.100809670002,25761.36483972,53316.93577824 2025-06-09,09:13:11.000,160,11076291,5445,0,1749460390,13194.228799559998,31296.764663520007,53317.05455928 2025-06-09,09:13:12.000,160,11076316,4965,0,1749460391,13194.296162659994,28067.833126590005,53317.089494880005 2025-06-09,09:13:13.000,160,11076341,5365,0,1749460392,13194.343316829989,23454.995240670003,53317.11744336 2025-06-09,09:13:14.000,160,11076291,5285,0,1749460393,13194.417416239994,27145.214795670006,53317.187314560004 2025-06-09,09:13:15.000,160,11076270,4965,0,1749460394,13194.44436147999,28990.33867143,53317.32006984001 2025-06-09,09:13:16.000,160,11076304,4885,0,1749460395,13194.498251959994,25300.119116429996,53317.3410312 2025-06-09,09:13:17.000,160,11076324,4885,0,1749460396,13194.49151565,29912.95700235,53317.375966800006 2025-06-09,09:13:18.000,160,11076335,5365,0,1749460397,13194.558878749995,27606.41117505,53317.44583800001 2025-06-09,09:13:19.000,160,11076288,4965,0,1749460398,13194.63297816,28528.916719889996,53317.543657680006 2025-06-09,09:13:20.000,160,11076327,5525,0,1749460399,13194.740759119995,33141.691163640004,53317.57160616 2025-06-09,09:13:21.000,160,11076344,4685,0,1749460400,13194.83506746,28990.113099270005,53317.63449024001 2025-06-09,09:13:22.000,160,11076322,4965,0,1749460401,13194.862012699996,31296.50384571,53317.70436144001 2025-06-09,09:13:23.000,160,11076335,5085,0,1749460402,13194.936112110001,30374.019448260005,53317.662438720006 2025-06-09,09:13:24.000,160,11076308,4925,0,1749460403,13194.996738900001,29451.556198200007,53317.83711672 2025-06-09,09:13:25.000,160,11076328,4805,0,1749460404,13195.037156760001,30835.568284139998,53317.81615536 2025-06-09,09:13:26.000,160,11076317,4965,0,1749460405,13195.084310929997,28990.521948809997,53317.88602656 2025-06-09,09:13:27.000,160,11076283,5245,0,1749460406,13195.117992480002,28990.550145329995,53317.858078080004 2025-06-09,09:13:28.000,160,11076304,4485,0,1749460407,13195.165146649997,25300.37993424,53317.96987200001 2025-06-09,09:13:29.000,160,11076313,5085,0,1749460408,13195.178619270002,32680.960026839995,53317.96987200001 2025-06-09,09:13:30.000,160,11076322,4605,0,1749460409,13195.245982369997,30835.836151080002,53318.01179472 2025-06-09,09:13:31.000,160,11076288,4725,0,1749460410,13195.279663920002,31297.053677849995,53318.06070456 2025-06-09,09:13:32.000,160,11076304,4885,0,1749460411,13195.320081780003,30835.772708909994,53318.095640160005 2025-06-09,09:13:33.000,160,11076313,5044,0,1749460412,13195.347027019998,27606.693140250005,53318.1096144 2025-06-09,09:13:34.000,160,11076308,4685,0,1749460413,13195.360499639988,30374.280266069996,53318.22140832 2025-06-09,09:13:35.000,160,11076294,4805,0,1749460414,13195.441335359988,25761.36483972,53318.24236968 2025-06-09,09:13:36.000,160,11076324,4805,0,1749460415,13195.562588939989,27606.43232244,53318.29826664 2025-06-09,09:13:37.000,160,11076301,5325,0,1749460416,13195.64342465999,30374.019448260005,53318.32621512001 2025-06-09,09:13:38.000,160,11076301,4925,0,1749460417,13195.737732999994,32680.374949050005,53318.40307344001 2025-06-09,09:13:39.000,160,11076313,5445,0,1749460418,13195.84551395999,29451.4857069,53318.47294464001 2025-06-09,09:13:40.000,160,11076323,5044,0,1749460419,13195.83204134,25761.287299289994,53318.431021920005 2025-06-09,09:13:41.000,160,11076340,4525,0,1749460420,13195.83204134,26222.66695605,53318.50788024 2025-06-09,09:13:42.000,160,11076300,4765,0,1749460421,13195.82530502999,29913.048641040004,53318.647622640005 2025-06-09,09:13:43.000,160,11076335,5125,0,1749460422,13195.778150859995,28990.50785055,53318.61268704 2025-06-09,09:13:44.000,160,11076306,4845,0,1749460423,13195.697315139994,27145.44741696,53318.7733908 2025-06-09,09:13:45.000,160,11076358,4765,0,1749460424,13195.616479419994,30374.519936490004,53318.72448096 2025-06-09,09:13:46.000,160,11076348,4605,0,1749460425,13195.555852629994,24377.895536790005,53318.72448096 2025-06-09,09:13:47.000,160,11076287,5125,0,1749460426,13195.555852629994,26684.258086710004,53318.766403680005 2025-06-09,09:13:48.000,160,11076337,5044,0,1749460427,13195.549116319999,31296.99728481,53318.79435216 2025-06-09,09:13:49.000,160,11076303,5325,0,1749460428,13195.569325249999,27606.643796339995,53318.864223360004 2025-06-09,09:13:50.000,160,11076344,4765,0,1749460429,13195.569325249999,30374.371904760003,53318.85723624001 2025-06-09,09:13:51.000,160,11076306,4765,0,1749460430,13195.636688349994,26684.046612809994,53318.83627488001 2025-06-09,09:13:52.000,160,11076303,4965,0,1749460431,13195.76467823999,29913.062739300003,53318.90614608001 2025-06-09,09:13:53.000,160,11076341,5285,0,1749460432,13195.838777649995,35448.43436658,53318.92710744001 2025-06-09,09:13:54.000,160,11076348,4685,0,1749460433,13195.93308599,30374.322560850007,53318.92710744001 2025-06-09,09:13:55.000,160,11076355,5165,0,1749460434,13196.00718539999,32680.769700329998,53319.031914240004 2025-06-09,09:13:56.000,160,11076347,5205,0,1749460435,13196.088021119991,26222.793840390004,53319.05986272 2025-06-09,09:13:57.000,160,11076317,5005,0,1749460436,13196.141911599996,30835.55418588,53319.08082408 2025-06-09,09:13:58.000,160,11076366,4685,0,1749460437,13196.175593150001,30374.301413459994,53319.0878112 2025-06-09,09:13:59.000,160,11076320,4685,0,1749460438,13196.121702669996,25761.477625800006,53319.17165664001 2025-06-09,09:14:00.000,160,11076313,5205,0,1749460439,13196.121702669996,31758.165467669998,53319.17864376 2025-06-09,09:14:01.000,160,11076377,5085,0,1749460440,13196.108230049991,26222.85728256,53319.269476320005 2025-06-09,09:14:02.000,160,11076314,4765,0,1749460441,13196.03413064,27145.46151522,53319.24152784001 2025-06-09,09:14:03.000,160,11076332,4965,0,1749460442,13195.96676753999,29451.929802090002,53319.24851496 2025-06-09,09:14:04.000,160,11076276,4685,0,1749460443,13195.939822299995,27606.961007189995,53319.23454072 2025-06-09,09:14:05.000,160,11076347,5285,0,1749460444,13195.960031229995,27606.932810669998,53319.25550208 2025-06-09,09:14:06.000,160,11076317,5325,0,1749460445,13195.94655860999,33603.69114384,53319.36030888001 2025-06-09,09:14:07.000,160,11076280,4685,0,1749460446,13195.98697646999,30836.061723239996,53319.367296000004 2025-06-09,09:14:08.000,160,11076330,4965,0,1749460447,13195.99371278,30836.146312800003,53319.269476320005 2025-06-09,09:14:09.000,160,11076319,5325,0,1749460448,13195.96676753999,30374.907638639997,53319.2974248 2025-06-09,09:14:10.000,160,11076350,4645,0,1749460449,13195.99371278,33142.593452279994,53319.33236040001 2025-06-09,09:14:11.000,160,11076351,5445,0,1749460450,13196.01392171,28068.425253509995,53319.35332176 2025-06-09,09:14:12.000,160,11076307,5205,0,1749460451,13196.040866949996,29913.535031010004,53319.318386160005 2025-06-09,09:14:13.000,160,11076328,4605,0,1749460452,13196.081284809996,28990.966044,53319.33236040001 2025-06-09,09:14:14.000,160,11076319,5365,0,1749460453,13196.155384220001,28068.347713080002,53319.31139904001 2025-06-09,09:14:15.000,160,11076298,4725,0,1749460454,13196.256428870001,32219.904630060002,53319.37428312 2025-06-09,09:14:16.000,160,11076328,4725,0,1749460455,13196.337264590002,26223.216788189995,53319.37428312 2025-06-09,09:14:17.000,160,11076300,4685,0,1749460456,13196.411363999992,28068.418204379996,53319.437167200005 2025-06-09,09:14:18.000,160,11076294,4925,0,1749460457,13196.478727100002,33142.67804184,53319.41620584 2025-06-09,09:14:19.000,160,11076295,5245,0,1749460458,13196.559562820003,32681.523957240002,53319.39524448 2025-06-09,09:14:20.000,160,11076329,5245,0,1749460459,13196.620189609988,33142.93181052001,53319.42319296 2025-06-09,09:14:21.000,160,11076305,5365,0,1749460460,13196.701025329989,24378.473565449996,53319.49306416 2025-06-09,09:14:22.000,160,11076341,5365,0,1749460461,13196.727970569998,31759.201689780006,53319.45114144 2025-06-09,09:14:23.000,160,11076300,4685,0,1749460462,13196.795333669994,33604.255074240005,53319.42319296 2025-06-09,09:14:24.000,160,11076315,5285,0,1749460463,13196.84248783999,33604.17753381,53319.42319296 2025-06-09,09:14:25.000,160,11076283,5405,0,1749460464,13196.9502688,33604.205730329995,53319.541974 2025-06-09,09:14:26.000,160,11076349,5325,0,1749460465,13196.98395034999,25762.33761966,53319.46511568 2025-06-09,09:14:27.000,160,11076311,5245,0,1749460466,13197.07152238,28068.827053920002,53319.555948240006 2025-06-09,09:14:28.000,160,11076301,4925,0,1749460467,13197.159094409995,30375.35878296,53319.58389672 2025-06-09,09:14:29.000,160,11076269,5165,0,1749460468,13197.280347989996,27146.476589939994,53319.59787096001 2025-06-09,09:14:30.000,160,11076351,5325,0,1749460469,13197.347711089991,27146.58232689,53319.58389672 2025-06-09,09:14:31.000,160,11076313,5085,0,1749460470,13197.428546809992,32682.116084160007,53319.63280656 2025-06-09,09:14:32.000,160,11076326,4645,0,1749460471,13197.475700980001,26224.1120277,53319.66774216001 2025-06-09,09:14:33.000,160,11076310,4645,0,1749460472,13197.509382529992,28530.700149779994,53319.66075504 2025-06-09,09:14:34.000,160,11076300,4685,0,1749460473,13197.623899799997,30837.245977080005,53319.702677760004 2025-06-09,09:14:35.000,160,11076291,5325,0,1749460474,13197.657581350002,29453.41011939,53319.772548960005 2025-06-09,09:14:36.000,160,11076319,5005,0,1749460475,13197.751889689993,30376.084843350007,53319.76556184001 2025-06-09,09:14:37.000,160,11076334,4845,0,1749460476,13197.738417070002,35450.2953369,53319.70966488 2025-06-09,09:14:38.000,160,11076340,4605,0,1749460477,13197.785571239998,28069.623605610002,53319.7515876 2025-06-09,09:14:39.000,160,11076249,5125,0,1749460478,13197.852934339993,32682.482638920003,53319.772548960005 2025-06-09,09:14:40.000,160,11076321,5165,0,1749460479,13197.859670649988,29453.452414169995,53319.80049744 2025-06-09,09:14:41.000,160,11076300,4845,0,1749460480,13197.886615889998,29914.754530499995,53319.79351032001 2025-06-09,09:14:42.000,160,11076319,5205,0,1749460481,13197.805780169998,26224.379894640006,53319.80049744 2025-06-09,09:14:43.000,160,11076293,5205,0,1749460482,13197.825989099998,29914.733383109997,53319.891330000006 2025-06-09,09:14:44.000,160,11076326,4605,0,1749460483,13197.772098619993,28530.812935859998,53319.87735576 2025-06-09,09:14:45.000,160,11076283,5005,0,1749460484,13197.758626000003,26685.667912710007,53319.82844592 2025-06-09,09:14:46.000,160,11076305,5445,0,1749460485,13197.772098619993,24379.213724100002,53319.84940728 2025-06-09,09:14:47.000,160,11076295,5485,0,1749460486,13197.745153379998,30376.056646829995,53319.821458800005 2025-06-09,09:14:48.000,160,11076307,5285,0,1749460487,13197.758626000003,27147.06166773,53319.8563944 2025-06-09,09:14:49.000,160,11076306,4725,0,1749460488,13197.751889689993,31298.703174270006,53319.80049744 2025-06-09,09:14:50.000,160,11076272,4525,0,1749460489,13197.751889689993,32682.602474130006,53319.84242016001 2025-06-09,09:14:51.000,160,11076310,5005,0,1749460490,13197.711471829993,28530.996213239996,53319.79351032001 2025-06-09,09:14:52.000,160,11076314,4885,0,1749460491,13197.745153379998,30376.17648204,53319.80748456 2025-06-09,09:14:53.000,160,11076276,4845,0,1749460492,13197.758626000003,30376.15533465,53319.73062624 2025-06-09,09:14:54.000,160,11076277,5205,0,1749460493,13197.799043859988,31298.717272530004,53319.73761336 2025-06-09,09:14:55.000,160,11076330,4765,0,1749460494,13197.866406959998,30837.401057940006,53319.73761336 2025-06-09,09:14:56.000,160,11076351,5125,0,1749460495,13197.947242679998,30376.063695959994,53319.73761336 2025-06-09,09:14:57.000,160,11076301,5005,0,1749460496,13197.940506369989,29914.803874410005,53319.73761336 2025-06-09,09:14:58.000,160,11076378,4805,0,1749460497,13197.947242679998,28992.26308392,53319.73761336 2025-06-09,09:14:59.000,160,11076270,4605,0,1749460498,13197.947242679998,26685.794797049995,53319.70966488 2025-06-09,09:15:00.000,160,11076319,5085,0,1749460499,13197.933770059994,31759.998241470006,53319.67472928001 2025-06-09,09:15:01.000,160,11076295,5365,0,1749460500,13197.933770059994,29914.810923540004,53319.62581944001 2025-06-09,09:15:02.000,160,11076347,5405,0,1749460501,13197.886615889998,32682.51788457,53319.71665200001 2025-06-09,09:15:03.000,160,11076303,5325,0,1749460502,13197.866406959998,28530.80588673,53319.74460048001 2025-06-09,09:15:04.000,160,11076376,4685,0,1749460503,13197.859670649988,30375.950909880004,53319.723639120006 2025-06-09,09:15:05.000,160,11076313,5165,0,1749460504,13197.832725409993,32682.34165632,53319.6817164 2025-06-09,09:15:06.000,160,11076319,5285,0,1749460505,13197.900088509989,26224.238912040004,53319.653767920005 2025-06-09,09:15:07.000,160,11076303,5245,0,1749460506,13197.933770059994,31298.343668639995,53319.64678080001 2025-06-09,09:15:08.000,160,11076317,5205,0,1749460507,13197.967451609999,28530.516872399996,53319.73761336 2025-06-09,09:15:09.000,160,11076302,4685,0,1749460508,13198.028078399999,30836.956962750002,53319.67472928001 2025-06-09,09:15:10.000,160,11076341,5044,0,1749460509,13198.034814709994,32682.052641989998,53319.66075504 2025-06-09,09:15:11.000,160,11076315,5125,0,1749460510,13198.12912305,31298.237931690004,53319.64678080001 2025-06-09,09:15:12.000,160,11076290,4845,0,1749460511,13198.18301352999,30836.96401188,53319.6817164 2025-06-09,09:15:13.000,160,11076290,4525,0,1749460512,13198.22343138999,31759.525949760005,53319.6817164 2025-06-09,09:15:14.000,160,11076338,4685,0,1749460513,13198.26384924999,28069.250001720007,53319.66774216001 2025-06-09,09:15:15.000,160,11076324,4565,0,1749460514,13198.297530799995,31298.329570379996,53319.723639120006 2025-06-09,09:15:16.000,160,11076296,4805,0,1749460515,13198.26384924999,31298.315472119997,53319.723639120006 2025-06-09,09:15:17.000,160,11076292,4605,0,1749460516,13198.216695079995,26224.168420739996,53319.67472928001 2025-06-09,09:15:18.000,160,11076286,4805,0,1749460517,13198.216695079995,30375.873369449997,53319.68870352 2025-06-09,09:15:19.000,160,11076279,5365,0,1749460518,13198.18974984,26685.56922489,53319.63979368 2025-06-09,09:15:20.000,160,11076305,5165,0,1749460519,13198.176277219995,29453.374873740002,53319.653767920005 2025-06-09,09:15:21.000,160,11076278,5125,0,1749460520,13198.135859359994,25763.077778310006,53319.7865232 2025-06-09,09:15:22.000,160,11076351,5085,0,1749460521,13198.14259566999,28069.524917789997,53319.723639120006 2025-06-09,09:15:23.000,160,11076355,5165,0,1749460522,13198.14259566999,29453.332578960006,53319.73062624 2025-06-09,09:15:24.000,160,11076327,4965,0,1749460523,13198.20995877,28991.93177481,53319.7515876 2025-06-09,09:15:25.000,160,11076401,5044,0,1749460524,13198.236904009995,30837.034503179995,53319.82844592 2025-06-09,09:15:26.000,160,11076327,5205,0,1749460525,13198.236904009995,31298.252029950003,53319.86338152001 2025-06-09,09:15:27.000,160,11076283,5125,0,1749460526,13198.22343138999,30375.774681630006,53319.87735576 2025-06-09,09:15:28.000,160,11076336,4805,0,1749460527,13198.18974984,29914.52895834,53319.81447168001 2025-06-09,09:15:29.000,160,11076288,4885,0,1749460528,13198.176277219995,28069.398033449994,53319.7865232 2025-06-09,09:15:30.000,160,11076300,4525,0,1749460529,13198.196486149995,28530.686051519995,53319.84940728 2025-06-09,09:15:31.000,160,11076344,4685,0,1749460530,13198.135859359994,31298.414159940003,53319.82844592 2025-06-09,09:15:32.000,160,11076294,4805,0,1749460531,13198.14259566999,24840.332563050004,53319.82844592 2025-06-09,09:15:33.000,160,11076318,4565,0,1749460532,13198.14933198,28530.601461960003,53319.76556184001 2025-06-09,09:15:34.000,160,11076346,4685,0,1749460533,13198.12238673999,31298.350717769994,53319.83543304001 2025-06-09,09:15:35.000,160,11076296,4645,0,1749460534,13198.08196887999,31298.315472119997,53319.79351032001 2025-06-09,09:15:36.000,160,11076318,4685,0,1749460535,13198.007869469999,28069.299345630003,53319.80748456 2025-06-09,09:15:37.000,160,11076332,4765,0,1749460536,13197.953978989994,23456.355722759996,53319.80748456 2025-06-09,09:15:38.000,160,11076342,4565,0,1749460537,13197.832725409993,30836.98515927,53319.821458800005 2025-06-09,09:15:39.000,160,11076343,5085,0,1749460538,13197.704735519997,32220.88445913,53319.80748456 2025-06-09,09:15:40.000,160,11076337,5165,0,1749460539,13197.637372420002,26224.055634660006,53319.82844592 2025-06-09,09:15:41.000,160,11076334,4685,0,1749460540,13197.556536700002,30375.67599381,53319.80748456 2025-06-09,09:15:42.000,160,11076389,5125,0,1749460541,13197.516118840002,26685.294308819997,53319.821458800005 2025-06-09,09:15:43.000,160,11076366,4645,0,1749460542,13197.509382529992,31298.167440389996,53319.75857472 2025-06-09,09:15:44.000,160,11076334,4725,0,1749460543,13197.442019429996,25762.683027029998,53319.74460048001 2025-06-09,09:15:45.000,160,11076293,5205,0,1749460544,13197.320765849996,31298.209735170007,53319.75857472 2025-06-09,09:15:46.000,160,11076362,5044,0,1749460545,13197.219721199996,27146.610523409996,53319.68870352 2025-06-09,09:15:47.000,160,11076351,5085,0,1749460546,13197.09173131,28991.79079221,53319.69569064001 2025-06-09,09:15:48.000,160,11076298,4645,0,1749460547,13197.037840829995,31759.532998890005,53319.66075504 2025-06-09,09:15:49.000,160,11076298,4685,0,1749460548,13196.936796179994,32220.799869569993,53319.63979368 2025-06-09,09:15:50.000,160,11076326,4645,0,1749460549,13196.869433079999,29914.23289488,53319.57690960001 2025-06-09,09:15:51.000,160,11076320,4885,0,1749460550,13196.896378319994,32220.694132620003,53319.62581944001 2025-06-09,09:15:52.000,160,11076333,5245,0,1749460551,13196.876169389994,29914.20469836,53319.4721028 2025-06-09,09:15:53.000,160,11076294,4805,0,1749460552,13196.855960459994,33143.24902137001,53319.51402552 2025-06-09,09:15:54.000,160,11076328,4845,0,1749460553,13196.781861049989,30836.738439720008,53319.46511568 2025-06-09,09:15:55.000,160,11076300,4845,0,1749460554,13196.748179499999,33604.49474466,53319.42319296 2025-06-09,09:15:56.000,160,11076335,5285,0,1749460555,13196.667343779998,32220.58134654,53319.4022316 2025-06-09,09:15:57.000,160,11076333,5085,0,1749460556,13196.640398539988,27607.7152641,53319.388257360006 2025-06-09,09:15:58.000,160,11076312,4565,0,1749460557,13196.599980679988,28991.593416570002,53319.36030888001 2025-06-09,09:15:59.000,160,11076330,4765,0,1749460558,13196.573035439993,33143.263119630006,53319.31139904001 2025-06-09,09:16:00.000,160,11076335,5085,0,1749460559,13196.586508059998,32220.588395669998,53319.26248920001 2025-06-09,09:16:01.000,160,11076323,5245,0,1749460560,13196.579771749988,25762.50679878,53319.150695280005 2025-06-09,09:16:02.000,160,11076298,4645,0,1749460561,13196.633662229993,29452.77569769,53319.11575968 2025-06-09,09:16:03.000,160,11076289,5325,0,1749460562,13196.593244369993,31759.159394999995,53319.17864376 2025-06-09,09:16:04.000,160,11076338,4725,0,1749460563,13196.593244369993,26223.62563773,53319.14370816001 2025-06-09,09:16:05.000,160,11076288,4765,0,1749460564,13196.539353890003,27146.159379089993,53319.16466952001 2025-06-09,09:16:06.000,160,11076353,5285,0,1749460565,13196.485463409997,28991.262107460003,53319.11575968 2025-06-09,09:16:07.000,160,11076313,4925,0,1749460566,13196.377682450002,27607.39100412,53319.07383696001 2025-06-09,09:16:08.000,160,11076318,4685,0,1749460567,13196.269901489992,30375.133210800006,53319.02492712001 2025-06-09,09:16:09.000,160,11076277,5285,0,1749460568,13196.11496636,33604.12114077,53319.07383696001 2025-06-09,09:16:10.000,160,11076243,5245,0,1749460569,13196.000449089996,33142.81197531,53319.04588848001 2025-06-09,09:16:11.000,160,11076287,5445,0,1749460570,13195.94655860999,28991.156370509998,53319.01095288 2025-06-09,09:16:12.000,160,11076364,4525,0,1749460571,13195.818568719995,29452.310455109997,53318.9480688 2025-06-09,09:16:13.000,160,11076280,4765,0,1749460572,13195.71078776,28068.36886047,53318.94108168 2025-06-09,09:16:14.000,160,11076288,4805,0,1749460573,13195.69057883,33142.40312577,53318.85723624001 2025-06-09,09:16:15.000,160,11076330,4805,0,1749460574,13195.616479419994,30374.70321387,53318.864223360004 2025-06-09,09:16:16.000,160,11076310,4845,0,1749460575,13195.582797869989,28990.846208789997,53318.80133928 2025-06-09,09:16:17.000,160,11076346,4805,0,1749460576,13195.488489529998,31297.265151750005,53318.73845520001 2025-06-09,09:16:18.000,160,11076283,5365,0,1749460577,13195.360499639988,33142.44542054999,53318.73845520001 2025-06-09,09:16:19.000,160,11076306,4845,0,1749460578,13195.205564509997,34064.95801452,53318.647622640005 2025-06-09,09:16:20.000,160,11076316,4765,0,1749460579,13195.057365690001,27145.60249782,53318.598712800005 2025-06-09,09:16:21.000,160,11076302,4845,0,1749460580,13194.936112110001,28068.129190050007,53318.53582872 2025-06-09,09:16:22.000,160,11076321,4245,0,1749460581,13194.74749542999,28068.136239180007,53318.43800904 2025-06-09,09:16:23.000,160,11076294,4565,0,1749460582,13194.659923399995,26222.970068640003,53318.361150720004 2025-06-09,09:16:24.000,160,11076275,5205,0,1749460583,13194.54540612999,30374.57632953,53318.40307344001 2025-06-09,09:16:25.000,160,11076309,5165,0,1749460584,13194.390470999999,27145.630694339998,53318.28429240001 2025-06-09,09:16:26.000,160,11076323,5245,0,1749460585,13194.282690039989,30374.639771700007,53318.263331040005 2025-06-09,09:16:27.000,160,11076347,5085,0,1749460586,13194.147963839998,25300.520916840003,53318.17249848 2025-06-09,09:16:28.000,160,11076316,4525,0,1749460587,13194.046919189997,26223.132198630003,53318.095640160005 2025-06-09,09:16:29.000,160,11076282,4885,0,1749460588,13193.972819779992,29452.10603034,53317.99083336001 2025-06-09,09:16:30.000,160,11076322,4845,0,1749460589,13193.925665609997,28068.122140919993,53317.96987200001 2025-06-09,09:16:31.000,160,11076310,4485,0,1749460590,13193.838093580001,34064.704245839996,53317.94192352 2025-06-09,09:16:32.000,160,11076283,5125,0,1749460591,13193.710103689991,37754.860358670005,53317.82314248001 2025-06-09,09:16:33.000,160,11076273,5165,0,1749460592,13193.642740589996,29913.048641040004,53317.78121976001 2025-06-09,09:16:34.000,160,11076336,4685,0,1749460593,13193.60905903999,31296.884498729996,53317.690387200004 2025-06-09,09:16:35.000,160,11076323,5325,0,1749460594,13193.53495963,24838.993228349995,53317.66942584 2025-06-09,09:16:36.000,160,11076351,5085,0,1749460595,13193.34634294999,26222.892528209995,53317.58558040001 2025-06-09,09:16:37.000,160,11076337,5325,0,1749460596,13193.20488043999,28529.438355510007,53317.48776072001 2025-06-09,09:16:38.000,160,11076337,5125,0,1749460597,13193.049945309998,27145.62364521,53317.45981224 2025-06-09,09:16:39.000,160,11076314,4845,0,1749460598,13192.921955420003,26223.216788189995,53317.4109024 2025-06-09,09:16:40.000,160,11076333,5245,0,1749460599,13192.827647079997,32681.291335949994,53317.33404408 2025-06-09,09:16:41.000,160,11076272,4845,0,1749460600,13192.665975639997,25762.048605329997,53317.2362244 2025-06-09,09:16:42.000,160,11076337,5125,0,1749460601,13192.632294089992,26684.61054321,53317.2362244 2025-06-09,09:16:43.000,160,11076265,5085,0,1749460602,13192.564930989996,31297.46957652,53317.187314560004 2025-06-09,09:16:44.000,160,11076346,4605,0,1749460603,13192.524513129996,35448.927805679996,53317.13141760001 2025-06-09,09:16:45.000,160,11076350,4765,0,1749460604,13192.41673217,25300.55616249,53317.040585040006 2025-06-09,09:16:46.000,160,11076348,4765,0,1749460605,13192.302214899995,28529.600485500006,53317.040585040006 2025-06-09,09:16:47.000,160,11076341,5125,0,1749460606,13192.2348518,35910.229922009996,53316.90084264 2025-06-09,09:16:48.000,160,11076338,4685,0,1749460607,13192.12707083999,27607.109038919996,53316.86590704001 2025-06-09,09:16:49.000,160,11076324,4885,0,1749460608,13192.06644404999,34526.478653879996,53316.851932800004 2025-06-09,09:16:50.000,160,11076346,4565,0,1749460609,13192.06644404999,26223.32957427,53316.67026768 2025-06-09,09:16:51.000,160,11076295,5085,0,1749460610,13192.04623511999,29913.633718829995,53316.69821616001 2025-06-09,09:16:52.000,160,11076167,5005,0,1749460611,13192.00581725999,31297.589411730005,53316.69122904 2025-06-09,09:16:53.000,160,11076285,5285,0,1749460612,13191.972135709999,28991.248009200004,53316.61437072 2025-06-09,09:16:54.000,160,11076292,4845,0,1749460613,13191.98560832999,29913.88748751,53316.572448 2025-06-09,09:16:55.000,160,11076291,5005,0,1749460614,13192.059707739994,29452.60651857,53316.60738360001 2025-06-09,09:16:56.000,160,11076344,4645,0,1749460615,13192.14727976999,28068.721316969997,53316.54449952 2025-06-09,09:16:57.000,160,11076344,4805,0,1749460616,13192.201170249995,27607.503790200004,53316.46065408001 2025-06-09,09:16:58.000,160,11076309,5085,0,1749460617,13192.28874227999,28530.108022860004,53316.45366696 2025-06-09,09:16:59.000,160,11076312,4885,0,1749460618,13192.450413719991,28530.115071990003,53316.467641200004 2025-06-09,09:17:00.000,160,11076316,5044,0,1749460619,13192.524513129996,30375.274193399993,53316.40475712 2025-06-09,09:17:01.000,160,11076252,5005,0,1749460620,13192.591876229992,24839.853222210004,53316.41174424001 2025-06-09,09:17:02.000,160,11076330,4845,0,1749460621,13192.652503019992,29452.733402910002,53316.41174424001 2025-06-09,09:17:03.000,160,11076297,5245,0,1749460622,13192.706393499997,28991.494728749996,53316.39777 2025-06-09,09:17:04.000,160,11076299,5005,0,1749460623,13192.793965529992,33143.15738268,53316.38379576 2025-06-09,09:17:05.000,160,11076280,4805,0,1749460624,13192.854592319993,28068.911643479994,53316.33488592 2025-06-09,09:17:06.000,160,11076327,5445,0,1749460625,13192.868064939998,32681.671988970003,53316.39078288001 2025-06-09,09:17:07.000,160,11076325,5405,0,1749460626,13192.854592319993,26684.7726732,53316.369821520006 2025-06-09,09:17:08.000,160,11076315,5285,0,1749460627,13192.820910770002,23455.749497580007,53316.4327056 2025-06-09,09:17:09.000,160,11076341,5325,0,1749460628,13192.854592319993,34526.66898038999,53316.47462832 2025-06-09,09:17:10.000,160,11076306,4645,0,1749460629,13192.908482799998,25762.16844054,53316.45366696 2025-06-09,09:17:11.000,160,11076294,4485,0,1749460630,13192.895010179993,29452.472585099997,53316.488602560006 2025-06-09,09:17:12.000,160,11076338,4685,0,1749460631,13192.921955420003,31297.617608250002,53316.56546088 2025-06-09,09:17:13.000,160,11076356,4765,0,1749460632,13192.955636969993,28991.198665289994,53316.55847376001 2025-06-09,09:17:14.000,160,11076311,5125,0,1749460633,13192.928691729998,25762.16139141,53316.537512400006 2025-06-09,09:17:15.000,160,11076342,4805,0,1749460634,13192.881537560002,26684.695132769994,53316.56546088 2025-06-09,09:17:16.000,160,11076328,4725,0,1749460635,13192.787229219997,26223.46350774,53316.47462832 2025-06-09,09:17:17.000,160,11076305,5085,0,1749460636,13192.780492910002,31759.025461530007,53316.5025768 2025-06-09,09:17:18.000,160,11076324,4525,0,1749460637,13192.706393499997,29452.684059000007,53316.50956392001 2025-06-09,09:17:19.000,160,11076331,5325,0,1749460638,13192.612085159992,27607.510839330003,53316.537512400006 2025-06-09,09:17:20.000,160,11076328,4805,0,1749460639,13192.517776820001,25762.408110959994,53316.45366696 2025-06-09,09:17:21.000,160,11076314,4805,0,1749460640,13192.45715003,32681.820020700005,53316.43969272001 2025-06-09,09:17:22.000,160,11076305,5205,0,1749460641,13192.39652324,32681.87641374,53316.39078288001 2025-06-09,09:17:23.000,160,11076206,4725,0,1749460642,13192.383050619996,31297.934819100003,53316.35584728 2025-06-09,09:17:24.000,160,11076249,5165,0,1749460643,13192.32916013999,28991.47358136,53316.38379576 2025-06-09,09:17:25.000,160,11076331,5205,0,1749460644,13192.342632759995,28068.975085650003,53316.369821520006 2025-06-09,09:17:26.000,160,11076326,4805,0,1749460645,13192.32916013999,29452.895532900002,53316.36283440001 2025-06-09,09:17:27.000,160,11076266,4565,0,1749460646,13192.32916013999,33604.565235960006,53316.31392456001 2025-06-09,09:17:28.000,160,11076342,4805,0,1749460647,13192.322423829995,30375.67599381,53316.348860160004 2025-06-09,09:17:29.000,160,11076166,4845,0,1749460648,13192.29547859,28530.573265440005,53316.33488592 2025-06-09,09:17:30.000,160,11076355,5245,0,1749460649,13192.302214899995,24379.05864324,53316.348860160004 2025-06-09,09:17:31.000,160,11076297,5405,0,1749460650,13192.35610538,27146.88543948,53316.299950320004 2025-06-09,09:17:32.000,160,11076301,5085,0,1749460651,13192.430204789991,30375.887467709996,53316.27200184001 2025-06-09,09:17:33.000,160,11076316,4805,0,1749460652,13192.4369411,27608.117064510006,53316.19514352001 2025-06-09,09:17:34.000,160,11076334,4845,0,1749460653,13192.511040509991,30837.112043610003,53316.2580276 2025-06-09,09:17:35.000,160,11076320,4805,0,1749460654,13192.504304199996,30375.788779890005,53316.19514352001 2025-06-09,09:17:36.000,160,11076313,5085,0,1749460655,13192.470622649991,35449.900585619995,53316.21610488 2025-06-09,09:17:37.000,160,11076323,5285,0,1749460656,13192.544722059996,28530.552118050007,53316.16719504 2025-06-09,09:17:38.000,160,11076340,4765,0,1749460657,13192.558194680001,34988.68305885,53316.24405336001 2025-06-09,09:17:39.000,160,11076319,5445,0,1749460658,13192.598612540001,26224.302354209998,53316.16719504 2025-06-09,09:17:40.000,160,11076368,4565,0,1749460659,13192.625557779997,28069.581310830006,53316.19514352001 2025-06-09,09:17:41.000,160,11076314,4805,0,1749460660,13192.632294089992,30837.47154924,53316.13924656 2025-06-09,09:17:42.000,160,11076311,5245,0,1749460661,13192.632294089992,27147.259043369995,53316.1881564 2025-06-09,09:17:43.000,160,11076315,5205,0,1749460662,13192.639030400002,37295.785767420006,53316.16020792 2025-06-09,09:17:44.000,160,11076341,5165,0,1749460663,13192.645766709997,30837.760563570002,53316.153220800006 2025-06-09,09:17:45.000,160,11076286,4605,0,1749460664,13192.564930989996,34989.36682446,53316.153220800006 2025-06-09,09:17:46.000,160,11076306,4845,0,1749460665,13192.544722059996,32682.905586719993,53316.11129808 2025-06-09,09:17:47.000,160,11076319,5085,0,1749460666,13192.47735896,32221.603470389993,53316.14623368001 2025-06-09,09:17:48.000,160,11076294,4965,0,1749460667,13192.37631431,28992.502754340007,53316.16719504 2025-06-09,09:17:49.000,160,11076329,4485,0,1749460668,13192.26853334999,22073.090844599996,53316.181169280004 2025-06-09,09:17:50.000,160,11076359,5085,0,1749460669,13192.180961319995,28531.10195019,53316.16719504 2025-06-09,09:17:51.000,160,11076321,5285,0,1749460670,13192.02602618999,30837.520893149995,53316.1182852 2025-06-09,09:17:52.000,160,11076324,4725,0,1749460671,13191.864354749989,29914.937807880007,53316.07636248001 2025-06-09,09:17:53.000,160,11076341,5285,0,1749460672,13191.695946999993,29453.600445899996,53316.06937536 2025-06-09,09:17:54.000,160,11076352,4805,0,1749460673,13191.507330319997,30376.218776819995,53315.99251704 2025-06-09,09:17:55.000,160,11076341,5205,0,1749460674,13191.372604119992,30376.232875079993,53315.9436072 2025-06-09,09:17:56.000,160,11076341,5205,0,1749460675,13191.19746006,28531.080802800003,53315.89469736 2025-06-09,09:17:57.000,160,11076245,5205,0,1749460676,13191.062733859995,29453.755526759996,53315.77591632 2025-06-09,09:17:58.000,160,11076277,5405,0,1749460677,13190.941480279995,29453.72028111,53315.75495496 2025-06-09,09:17:59.000,160,11076308,4205,0,1749460678,13190.76633621999,27147.20265033,53315.60123832001 2025-06-09,09:18:00.000,160,11076339,5125,0,1749460679,13190.631610019998,28992.340624350007,53315.60822544 2025-06-09,09:18:01.000,160,11076359,5325,0,1749460680,13190.496883819993,25301.958939360004,53315.55232848001 2025-06-09,09:18:02.000,160,11076361,5085,0,1749460681,13190.402575480002,31298.703174270006,53315.43354744001 2025-06-09,09:18:03.000,160,11076302,4605,0,1749460682,13190.308267139997,37295.34872136,53315.314766400006 2025-06-09,09:18:04.000,160,11076292,4805,0,1749460683,13190.193749869992,26685.541028370004,53315.33572776001 2025-06-09,09:18:05.000,160,11076302,4805,0,1749460684,13190.139859390001,32221.011343470003,53315.33572776001 2025-06-09,09:18:06.000,160,11076264,4845,0,1749460685,13190.05902367,28530.61556022,53315.16104976 2025-06-09,09:18:07.000,160,11076353,5245,0,1749460686,13189.97818795,32221.025441730002,53315.1051528 2025-06-09,09:18:08.000,160,11076282,4605,0,1749460687,13189.89061591999,30375.866320319998,53315.0352816 2025-06-09,09:18:09.000,160,11076335,5245,0,1749460688,13189.823252819995,27146.89248861,53314.909513440005 2025-06-09,09:18:10.000,160,11076282,4885,0,1749460689,13189.77609865,29914.606498769994,53314.84662936 2025-06-09,09:18:11.000,160,11076286,4845,0,1749460690,13189.69526293,27608.095917119994,53314.80470664001 2025-06-09,09:18:12.000,160,11076280,4965,0,1749460691,13189.64810875999,35450.09091213001,53314.74880968 2025-06-09,09:18:13.000,160,11076334,4725,0,1749460692,13189.60769089999,29914.5430566,53314.692912720006 2025-06-09,09:18:14.000,160,11076310,4645,0,1749460693,13189.58748196999,29914.52895834,53314.63002864 2025-06-09,09:18:15.000,160,11076292,4965,0,1749460694,13189.553800419999,32220.87036087,53314.56015744 2025-06-09,09:18:16.000,160,11076310,4965,0,1749460695,13189.574009349999,29453.107006799997,53314.525221840006 2025-06-09,09:18:17.000,160,11076287,5165,0,1749460696,13189.513382559999,28991.818988729996,53314.42740216001 2025-06-09,09:18:18.000,160,11076337,4965,0,1749460697,13189.56727303999,27146.666916450005,53314.39945368001 2025-06-09,09:18:19.000,160,11076261,5285,0,1749460698,13189.574009349999,28530.48867588,53314.357530960006 2025-06-09,09:18:20.000,160,11076335,5205,0,1749460699,13189.574009349999,31759.56824454,53314.32259536 2025-06-09,09:18:21.000,160,11076292,4645,0,1749460700,13189.580745659994,31298.315472119997,53314.31560824 2025-06-09,09:18:22.000,160,11076315,5165,0,1749460701,13189.63463614,31298.357766899993,53314.25272416 2025-06-09,09:18:23.000,160,11076313,5285,0,1749460702,13189.65484507,26685.555126630003,53314.20381432 2025-06-09,09:18:24.000,160,11076321,5645,0,1749460703,13189.73568079,32221.04658912,53314.11298176001 2025-06-09,09:18:25.000,160,11076360,4845,0,1749460704,13189.76936233999,29453.24094027,53314.13394312001 2025-06-09,09:18:26.000,160,11076277,5285,0,1749460705,13189.87040698999,34066.08587532,53314.06407192001 2025-06-09,09:18:27.000,160,11076301,5325,0,1749460706,13189.93777009,28530.657854999998,53314.071059040005 2025-06-09,09:18:28.000,160,11076324,4845,0,1749460707,13190.05902367,28530.693100649994,53314.01516208001 2025-06-09,09:18:29.000,160,11076365,5165,0,1749460708,13190.119650460001,28530.693100649994,53314.001187840004 2025-06-09,09:18:30.000,160,11076321,4925,0,1749460709,13190.126386769996,35911.29434064,53314.01516208001 2025-06-09,09:18:31.000,160,11076364,4605,0,1749460710,13190.106177839996,28530.439331970003,53314.001187840004 2025-06-09,09:18:32.000,160,11076335,5445,0,1749460711,13190.011869499991,26223.94284858,53314.08503328 2025-06-09,09:18:33.000,160,11076318,4965,0,1749460712,13189.984924259996,28991.868332640006,53313.99420072001 2025-06-09,09:18:34.000,160,11076345,5085,0,1749460713,13190.05902367,32682.376901969998,53314.07804616 2025-06-09,09:18:35.000,160,11076339,5205,0,1749460714,13190.126386769996,26685.625617929996,53314.01516208001 2025-06-09,09:18:36.000,160,11076313,5205,0,1749460715,13190.153332009992,34066.27620183,53314.0570848 2025-06-09,09:18:37.000,160,11076326,4845,0,1749460716,13190.133123079991,31759.75152192,53314.01516208001 2025-06-09,09:18:38.000,160,11076330,4925,0,1749460717,13189.991660569991,27146.829046440005,53314.06407192001 2025-06-09,09:18:39.000,160,11076273,5285,0,1749460718,13189.883879609995,28992.037511760005,53314.022149200006 2025-06-09,09:18:40.000,160,11076276,4725,0,1749460719,13189.843461749995,26685.682010970006,53314.07804616 2025-06-09,09:18:41.000,160,11076302,4565,0,1749460720,13189.72894447999,31298.569240800003,53313.973239360006 2025-06-09,09:18:42.000,160,11076272,4805,0,1749460721,13189.60769089999,26224.316452469997,53313.973239360006 2025-06-09,09:18:43.000,160,11076211,5085,0,1749460722,13189.412337909998,31298.576289930003,53313.98022648 2025-06-09,09:18:44.000,160,11076322,4965,0,1749460723,13189.284348019988,28069.595409090005,53313.96625224001 2025-06-09,09:18:45.000,160,11076344,4885,0,1749460724,13189.095731339992,28069.468524750002,53313.9872136 2025-06-09,09:18:46.000,160,11076336,4725,0,1749460725,13188.893642039991,29453.21979288,53313.91035528 2025-06-09,09:18:47.000,160,11076332,4605,0,1749460726,13188.785861079996,35911.259094990004,53313.952278000004 2025-06-09,09:18:48.000,160,11076300,4965,0,1749460727,13188.65787119,26224.083831180003,53313.88939392 2025-06-09,09:18:49.000,160,11076323,5205,0,1749460728,13188.442309269994,27146.5611795,53313.79856136001 2025-06-09,09:18:50.000,160,11076326,4645,0,1749460729,13188.314319379999,28069.137215640003,53313.81952272 2025-06-09,09:18:51.000,160,11076324,5044,0,1749460730,13188.038130669993,35449.787799540005,53313.74965152 2025-06-09,09:18:52.000,160,11076288,4805,0,1749460731,13187.889931849997,29452.937827679998,53313.65881896001 2025-06-09,09:18:53.000,160,11076365,5085,0,1749460732,13187.701315170001,25762.64778138,53313.616896240004 2025-06-09,09:18:54.000,160,11076320,4645,0,1749460733,13187.49248955999,30836.83007841,53313.54702504 2025-06-09,09:18:55.000,160,11076340,4645,0,1749460734,13187.29713657,28530.46752849,53313.48414096 2025-06-09,09:18:56.000,160,11076353,5245,0,1749460735,13187.16914667999,25762.894500930008,53313.42125688001 2025-06-09,09:18:57.000,160,11076278,4685,0,1749460736,13187.007475239989,26685.519880980006,53313.37234704001 2025-06-09,09:18:58.000,160,11076293,5165,0,1749460737,13186.764968080002,31298.541044280006,53313.31645008 2025-06-09,09:18:59.000,160,11076332,4645,0,1749460738,13186.508988299996,29914.789776150006,53313.14177208 2025-06-09,09:19:00.000,160,11076338,4965,0,1749460739,13186.27321744999,27147.096913379995,53313.09286224 2025-06-09,09:19:01.000,160,11076310,4765,0,1749460740,13186.09807339,29914.916660489995,53312.897222880005 2025-06-09,09:19:02.000,160,11076261,5085,0,1749460741,13185.902720399994,28069.679998649997,53312.93914560001 2025-06-09,09:19:03.000,160,11076329,5445,0,1749460742,13185.707367409988,31298.667928619994,53312.78542896 2025-06-09,09:19:04.000,160,11076326,4725,0,1749460743,13185.512014419997,31759.772669309998,53312.680622160005 2025-06-09,09:19:05.000,160,11076294,4885,0,1749460744,13185.350342979997,30837.182534909996,53312.58280248001 2025-06-09,09:19:06.000,160,11076359,5245,0,1749460745,13185.188671539996,30375.901565969994,53312.49895704 2025-06-09,09:19:07.000,160,11076314,4805,0,1749460746,13185.01352747999,34066.297349219996,53312.37318888 2025-06-09,09:19:08.000,160,11076305,5165,0,1749460747,13184.87206496999,32221.131178680007,53312.31729192001 2025-06-09,09:19:09.000,160,11076325,5245,0,1749460748,13184.669975669989,27608.166408420002,53312.15658816 2025-06-09,09:19:10.000,160,11076288,4565,0,1749460749,13184.494831609998,26685.541028370004,53312.08671696 2025-06-09,09:19:11.000,160,11076311,5205,0,1749460750,13184.400523269993,28530.686051519995,53312.00287152001 2025-06-09,09:19:12.000,160,11076356,4805,0,1749460751,13184.279269689992,32682.327558060002,53311.94697456 2025-06-09,09:19:13.000,160,11076282,4965,0,1749460752,13184.164752420002,29914.599449639994,53311.772296560004 2025-06-09,09:19:14.000,160,11076255,5325,0,1749460753,13184.070444079996,27146.89248861,53311.66748976001 2025-06-09,09:19:15.000,160,11076238,4765,0,1749460754,13184.036762529991,31298.632682969997,53311.64652840001 2025-06-09,09:19:16.000,160,11076285,5005,0,1749460755,13184.070444079996,29453.53700373,53311.54870872001 2025-06-09,09:19:17.000,160,11076258,4765,0,1749460756,13184.003080980001,30376.183531169998,53311.52774736001 2025-06-09,09:19:18.000,160,11076238,4685,0,1749460757,13183.928981569996,28069.898521680007,53311.35306936 2025-06-09,09:19:19.000,160,11076250,4925,0,1749460758,13183.848145849995,28531.355718870007,53311.30415952 2025-06-09,09:19:20.000,160,11076276,4845,0,1749460759,13183.82120061,29915.304362640003,53311.171404240005 2025-06-09,09:19:21.000,160,11076332,4965,0,1749460760,13183.848145849995,27147.604450740007,53311.12948152 2025-06-09,09:19:22.000,160,11076215,5005,0,1749460761,13183.8818274,27147.67494204,53311.05961032 2025-06-09,09:19:23.000,160,11076296,4645,0,1749460762,13183.868354779996,33144.546061290006,53310.96877776 2025-06-09,09:19:24.000,160,11076273,5085,0,1749460763,13183.807727989995,28992.855210840004,53310.9128808 2025-06-09,09:19:25.000,160,11076255,5205,0,1749460764,13183.76057382,27608.871321419996,53310.82903536001 2025-06-09,09:19:26.000,160,11076306,4765,0,1749460765,13183.706683339995,28531.320473219996,53310.78012552001 2025-06-09,09:19:27.000,160,11076380,4565,0,1749460766,13183.71341964999,23918.348653830006,53310.71025432001 2025-06-09,09:19:28.000,160,11076321,5285,0,1749460767,13183.72015596,26224.838088090008,53310.64737024 2025-06-09,09:19:29.000,160,11076258,4605,0,1749460768,13183.73362857999,32682.898537589994,53310.563524799996 2025-06-09,09:19:30.000,160,11076323,5165,0,1749460769,13183.787519059995,31760.259059279997,53310.54256344001 2025-06-09,09:19:31.000,160,11076379,5085,0,1749460770,13183.908772639996,31760.23086276,53310.430769520004 2025-06-09,09:19:32.000,160,11076329,5285,0,1749460771,13184.056971459991,32221.610519520007,53310.40980816 2025-06-09,09:19:33.000,160,11076340,4885,0,1749460772,13184.151279799997,26686.196597460003,53310.35391120001 2025-06-09,09:19:34.000,160,11076342,5005,0,1749460773,13184.279269689992,30376.733363310006,53310.32596272001 2025-06-09,09:19:35.000,160,11076326,4605,0,1749460774,13184.420732199993,27609.082795320006,53310.29102712 2025-06-09,09:19:36.000,160,11076328,4885,0,1749460775,13184.575667329998,27147.801826380004,53310.2491044 2025-06-09,09:19:37.000,160,11076382,4845,0,1749460776,13184.703657219994,28993.05258648,53310.24211728 2025-06-09,09:19:38.000,160,11076323,5085,0,1749460777,13184.83164710999,31760.88643185,53310.23513016001 2025-06-09,09:19:39.000,160,11076367,5165,0,1749460778,13184.959637,27148.055595059996,53310.33993696 2025-06-09,09:19:40.000,160,11076348,4765,0,1749460779,13185.06068165,31299.823985940006,53310.22814304001 2025-06-09,09:19:41.000,160,11076340,4725,0,1749460780,13185.1617263,34990.255014840004,53310.214168800005 2025-06-09,09:19:42.000,160,11076300,4805,0,1749460781,13185.208880469996,34067.61553653001,53310.25609152001 2025-06-09,09:19:43.000,160,11076362,4845,0,1749460782,13185.249298329996,28070.702122500006,53310.3189756 2025-06-09,09:19:44.000,160,11076325,5085,0,1749460783,13185.336870359992,26686.838068290002,53310.34692408 2025-06-09,09:19:45.000,160,11076314,4765,0,1749460784,13185.431178699997,34067.60848739999,53310.29102712 2025-06-09,09:19:46.000,160,11076339,4925,0,1749460785,13185.478332869992,26225.486608050007,53310.31198848 2025-06-09,09:19:47.000,160,11076334,4845,0,1749460786,13185.485069180002,30838.521869610006,53310.30500136001 2025-06-09,09:19:48.000,160,11076355,4925,0,1749460787,13185.586113830002,28993.433239499995,53310.35391120001 2025-06-09,09:19:49.000,160,11076335,5245,0,1749460788,13185.619795379993,29916.164356499998,53310.31198848 2025-06-09,09:19:50.000,160,11076372,4805,0,1749460789,13185.660213239993,26687.105935230007,53310.332949840005 2025-06-09,09:19:51.000,160,11076313,5005,0,1749460790,13185.727576339988,30838.958915669995,53310.36788544 2025-06-09,09:19:52.000,160,11076339,5605,0,1749460791,13185.741048959993,30377.713192380004,53310.34692408 2025-06-09,09:19:53.000,160,11076348,4885,0,1749460792,13185.754521579998,30839.22678261,53310.332949840005 2025-06-09,09:19:54.000,160,11076366,4765,0,1749460793,13185.767994199989,30839.37481434,53310.37487256001 2025-06-09,09:19:55.000,160,11076306,4965,0,1749460794,13185.767994199989,33607.3707897,53310.35391120001 2025-06-09,09:19:56.000,160,11076327,5285,0,1749460795,13185.781466819994,32223.478538969997,53310.40282104001 2025-06-09,09:19:57.000,160,11076311,5125,0,1749460796,13185.815148369998,29455.757479680004,53310.43775664 2025-06-09,09:19:58.000,160,11076303,5125,0,1749460797,13185.869038849989,31762.282159590002,53310.47967936 2025-06-09,09:19:59.000,160,11076341,5325,0,1749460798,13185.902720399994,29455.827970979997,53310.500640720005 2025-06-09,09:20:00.000,160,11076305,5044,0,1749460799,13185.97008349999,28072.04850633,53310.50762784 2025-06-09,09:20:01.000,160,11076170,5044,0,1749460800,13186.084600769995,30378.671874060004,53310.54256344001 2025-06-09,09:20:02.000,160,11076266,4685,0,1749460801,13186.17890911,26226.938728830006,53310.46570512 2025-06-09,09:20:03.000,160,11076347,5125,0,1749460802,13186.27321744999,31301.431187580005,53310.51461496 2025-06-09,09:20:04.000,160,11076291,4925,0,1749460803,13186.327107929996,31762.860188249993,53310.60544752 2025-06-09,09:20:05.000,160,11076328,4685,0,1749460804,13186.387734719996,32224.155255449994,53310.64038312001 2025-06-09,09:20:06.000,160,11076342,4805,0,1749460805,13186.455097819991,26227.15020273,53310.55653768 2025-06-09,09:20:07.000,160,11076220,4645,0,1749460806,13186.495515679992,29456.43419616,53310.58448616 2025-06-09,09:20:08.000,160,11076309,5325,0,1749460807,13186.522460920001,27149.895417990003,53310.59147328001 2025-06-09,09:20:09.000,160,11076246,4925,0,1749460808,13186.549406159997,27611.169337800005,53310.65435736 2025-06-09,09:20:10.000,160,11076357,5365,0,1749460809,13186.576351399992,28533.808816110002,53310.67531872 2025-06-09,09:20:11.000,160,11076298,4805,0,1749460810,13186.610032949997,28995.15322722,53310.73820280001 2025-06-09,09:20:12.000,160,11076309,5085,0,1749460811,13186.623505570002,30379.066625339998,53310.72422856 2025-06-09,09:20:13.000,160,11076307,5125,0,1749460812,13186.690868669997,26688.649694699998,53310.78012552001 2025-06-09,09:20:14.000,160,11076352,4805,0,1749460813,13186.778440699993,32685.54196134,53310.79409976 2025-06-09,09:20:15.000,160,11076374,4925,0,1749460814,13186.872749039998,29456.342557469994,53310.82204824 2025-06-09,09:20:16.000,160,11076314,4965,0,1749460815,13187.014211549998,31762.824942599997,53310.85698384001 2025-06-09,09:20:17.000,160,11076309,5245,0,1749460816,13187.12872881999,35453.38990497,53310.87794520001 2025-06-09,09:20:18.000,160,11076308,4805,0,1749460817,13187.243246089994,24382.082720010003,53310.87794520001 2025-06-09,09:20:19.000,160,11076329,5365,0,1749460818,13187.37797229,27150.064597110002,53310.92685504001 2025-06-09,09:20:20.000,160,11076334,4805,0,1749460819,13187.51269848999,30379.35563967,53310.98973912 2025-06-09,09:20:21.000,160,11076341,5285,0,1749460820,13187.627215759996,31763.41002039,53311.02467472001 2025-06-09,09:20:22.000,160,11076280,4605,0,1749460821,13187.741733030001,31763.480511689995,53311.03864896 2025-06-09,09:20:23.000,160,11076313,5285,0,1749460822,13187.761941960001,33608.76651744,53311.09454592001 2025-06-09,09:20:24.000,160,11076322,4925,0,1749460823,13187.842777680002,28995.674862839995,53311.07358456001 2025-06-09,09:20:25.000,160,11076130,4605,0,1749460824,13187.856250299992,31302.150198839998,53311.052623200005 2025-06-09,09:20:26.000,160,11076297,5245,0,1749460825,13187.910140779997,26688.924610770002,53311.17839136 2025-06-09,09:20:27.000,160,11076293,5044,0,1749460826,13187.930349709997,30840.552019049996,53311.15743 2025-06-09,09:20:28.000,160,11076333,5125,0,1749460827,13187.930349709997,25766.094805949993,53311.17839136 2025-06-09,09:20:29.000,160,11076323,5285,0,1749460828,13188.031394359998,25304.827935270005,53311.27621104 2025-06-09,09:20:30.000,160,11076295,5445,0,1749460829,13188.058339599993,26688.77657904,53311.290185280006 2025-06-09,09:20:31.000,160,11076303,5325,0,1749460830,13188.132439009998,29917.968933779994,53311.339095120005 2025-06-09,09:20:32.000,160,11076313,5125,0,1749460831,13188.186329489989,31763.240841270002,53311.32512088 2025-06-09,09:20:33.000,160,11076241,5165,0,1749460832,13188.240219969994,32685.788680890008,53311.37403072 2025-06-09,09:20:34.000,160,11076239,5205,0,1749460833,13188.32779199999,28995.30830808,53311.401979199996 2025-06-09,09:20:35.000,160,11076306,4645,0,1749460834,13188.381682479994,27611.352615180003,53311.37403072 2025-06-09,09:20:36.000,160,11076311,5365,0,1749460835,13188.422100339994,28072.661780640003,53311.45088904001 2025-06-09,09:20:37.000,160,11076281,5125,0,1749460836,13188.442309269994,31763.135104319997,53311.52076024 2025-06-09,09:20:38.000,160,11076289,5285,0,1749460837,13188.502936059995,31301.840037119997,53311.58364432 2025-06-09,09:20:39.000,160,11076312,4605,0,1749460838,13188.59050808999,29456.59632615,53311.5417216 2025-06-09,09:20:40.000,160,11076268,4725,0,1749460839,13188.63092594999,31301.727251040007,53311.56268296 2025-06-09,09:20:41.000,160,11076275,5285,0,1749460840,13188.65787119,35453.432199749994,53311.69543824001 2025-06-09,09:20:42.000,160,11076359,5325,0,1749460841,13188.73870691,25304.651707020006,53311.70242536 2025-06-09,09:20:43.000,160,11076296,4805,0,1749460842,13188.806070009996,32224.324434569993,53311.723386720005 2025-06-09,09:20:44.000,160,11076313,5325,0,1749460843,13188.886905729996,26227.30528359,53311.70941248 2025-06-09,09:20:45.000,160,11076279,5285,0,1749460844,13188.940796210001,26688.600350790002,53311.842167760005 2025-06-09,09:20:46.000,160,11076279,5245,0,1749460845,13188.947532519996,26688.60739992,53311.81421928001 2025-06-09,09:20:47.000,160,11076294,4765,0,1749460846,13188.961005140001,30379.080723599996,53311.93300032001 2025-06-09,09:20:48.000,160,11076322,4805,0,1749460847,13188.987950379997,28995.223718520007,53311.91902608 2025-06-09,09:20:49.000,160,11076246,4805,0,1749460848,13189.014895619992,29456.532883980006,53311.91902608 2025-06-09,09:20:50.000,160,11076341,5085,0,1749460849,13189.055313479992,26227.425118800005,53311.98191016001 2025-06-09,09:20:51.000,160,11076323,5325,0,1749460850,13189.109203959997,28995.223718520007,53312.01684576 2025-06-09,09:20:52.000,160,11076366,4765,0,1749460851,13189.156358129992,28533.780619590005,53312.0657556 2025-06-09,09:20:53.000,160,11076324,4725,0,1749460852,13189.203512300002,31762.888384770005,53312.15658816 2025-06-09,09:20:54.000,160,11076285,5245,0,1749460853,13189.257402779993,25304.531871810002,53312.17056240001 2025-06-09,09:20:55.000,160,11076341,5044,0,1749460854,13189.385392669989,30378.911544479997,53312.26139496 2025-06-09,09:20:56.000,160,11076357,5245,0,1749460855,13189.506646249989,35914.63562826,53312.275369200004 2025-06-09,09:20:57.000,160,11076363,5285,0,1749460856,13189.60769089999,30378.89744622,53312.33126616 2025-06-09,09:20:58.000,160,11076339,5085,0,1749460857,13189.70873554999,29917.56008424,53312.43607296001 2025-06-09,09:20:59.000,160,11076377,5285,0,1749460858,13189.95124270999,27611.06360085,53312.464021440006 2025-06-09,09:21:00.000,160,11076328,4965,0,1749460859,13190.112914149991,25304.56006833,53312.48498280001 2025-06-09,09:21:01.000,160,11076322,4965,0,1749460860,13190.267849279997,26227.206595769996,53312.52690552 2025-06-09,09:21:02.000,160,11076339,5325,0,1749460861,13190.490147509998,32224.169353710007,53312.58280248001 2025-06-09,09:21:03.000,160,11076256,4605,0,1749460862,13190.550774299998,30840.263004720007,53312.63869944 2025-06-09,09:21:04.000,160,11076315,5245,0,1749460863,13190.658555259994,29456.321410079996,53312.72254488001 2025-06-09,09:21:05.000,160,11076244,4325,0,1749460864,13190.732654669999,28072.35866805,53312.77145472001 2025-06-09,09:21:06.000,160,11076311,5285,0,1749460865,13190.84717193999,29456.307311819997,53312.86228728 2025-06-09,09:21:07.000,160,11076318,4765,0,1749460866,13190.901062419995,34069.37781903001,53312.90421 2025-06-09,09:21:08.000,160,11076301,5205,0,1749460867,13190.96842551999,20691.404971559998,53312.93914560001 2025-06-09,09:21:09.000,160,11076282,4805,0,1749460868,13191.04926123999,26688.339532979997,53313.05093952 2025-06-09,09:21:10.000,160,11076335,5005,0,1749460869,13191.10988802999,29456.145181829997,53313.064913760005 2025-06-09,09:21:11.000,160,11076363,5205,0,1749460870,13191.21766899,30378.805807530007,53313.16972056 2025-06-09,09:21:12.000,160,11076267,5325,0,1749460871,13191.285032089996,28994.857163759996,53313.14177208 2025-06-09,09:21:13.000,160,11076335,5085,0,1749460872,13191.311977329991,31301.32545063,53313.23959176 2025-06-09,09:21:14.000,160,11076304,4565,0,1749460873,13191.365867809996,31301.233811939994,53313.37234704001 2025-06-09,09:21:15.000,160,11076305,5205,0,1749460874,13191.406285669997,31762.46543697,53313.31645008 2025-06-09,09:21:16.000,160,11076320,4965,0,1749460875,13191.507330319997,30378.474498419993,53313.400295520005 2025-06-09,09:21:17.000,160,11076330,4765,0,1749460876,13191.621847590002,24842.827955069995,53313.46317960001 2025-06-09,09:21:18.000,160,11076296,4765,0,1749460877,13191.756573789993,28994.532903779997,53313.49112808001 2025-06-09,09:21:19.000,160,11076302,4765,0,1749460878,13191.884563679989,29455.80682359,53313.59593488 2025-06-09,09:21:20.000,160,11076161,5325,0,1749460879,13191.972135709999,28994.49765813,53313.686767440005 2025-06-09,09:21:21.000,160,11076142,4765,0,1749460880,13192.019289879994,22997.471458019994,53313.637857600006 2025-06-09,09:21:22.000,160,11076126,4565,0,1749460881,13192.08665297999,24381.377807009994,53313.686767440005 2025-06-09,09:21:23.000,160,11076312,4765,0,1749460882,13192.18769762999,31762.225766550007,53313.77061288 2025-06-09,09:21:24.000,160,11076332,4805,0,1749460883,13192.29547859,28994.33552814,53313.86843256 2025-06-09,09:21:25.000,160,11076301,5165,0,1749460884,13192.450413719991,32223.408047670004,53313.94529088001 2025-06-09,09:21:26.000,160,11076304,4685,0,1749460885,13192.598612540001,28994.356675529998,53313.98022648 2025-06-09,09:21:27.000,160,11076289,5165,0,1749460886,13192.793965529992,33146.22375423,53314.126956 2025-06-09,09:21:28.000,160,11076370,5125,0,1749460887,13192.996054829993,28533.280131360007,53314.189840080006 2025-06-09,09:21:30.000,160,11076355,5285,0,1749460889,13193.299188779994,27610.711144350003,53314.336569600004 2025-06-09,09:21:31.000,160,11076374,5085,0,1749460890,13193.43391498,34530.235840170004,53314.39246656 2025-06-09,09:21:32.000,160,11076320,4805,0,1749460891,13193.481069149995,33607.67390229,53314.44836352001 2025-06-09,09:21:33.000,160,11076347,5365,0,1749460892,13193.48780545999,28072.027358940002,53314.623041520004 2025-06-09,09:21:34.000,160,11076344,4845,0,1749460893,13193.460860219995,23920.32945936,53314.60906728 2025-06-09,09:21:35.000,160,11076328,4805,0,1749460894,13193.40696973999,28994.67388638,53314.71387408001 2025-06-09,09:21:36.000,160,11076330,4725,0,1749460895,13193.36655187999,32223.739356780003,53314.790732400004 2025-06-09,09:21:37.000,160,11076283,5165,0,1749460896,13193.319397709995,30839.804811270005,53314.860603600006 2025-06-09,09:21:38.000,160,11076385,5125,0,1749460897,13193.319397709995,27610.697046090005,53314.93047480001 2025-06-09,09:21:39.000,160,11076339,5285,0,1749460898,13193.299188779994,28994.624542470003,53314.93047480001 2025-06-09,09:21:40.000,160,11076347,5325,0,1749460899,13193.319397709995,28533.399966569996,53314.99335888 2025-06-09,09:21:41.000,160,11076332,4685,0,1749460900,13193.35307926,32223.894437640003,53315.07021720001 2025-06-09,09:21:42.000,160,11076290,4725,0,1749460901,13193.40696973999,28994.765525070005,53315.0352816 2025-06-09,09:21:43.000,160,11076364,4925,0,1749460902,13193.39349712,30378.72121797,53315.16803688001 2025-06-09,09:21:44.000,160,11076360,4885,0,1749460903,13193.420442359995,35452.924662389996,53315.11213992 2025-06-09,09:21:45.000,160,11076335,5125,0,1749460904,13193.45412391,24842.827955069995,53315.18201112 2025-06-09,09:21:46.000,160,11076327,5205,0,1749460905,13193.48780545999,26688.008223869998,53315.25886944 2025-06-09,09:21:47.000,160,11076299,5125,0,1749460906,13193.58885010999,29455.77862707,53315.23092096 2025-06-09,09:21:48.000,160,11076177,5445,0,1749460907,13193.683158449996,34530.052562790006,53315.25188232 2025-06-09,09:21:49.000,160,11076205,5285,0,1749460908,13193.770730479991,27610.408031760002,53315.30777928001 2025-06-09,09:21:50.000,160,11076314,4965,0,1749460909,13193.952610849992,34068.609463860004,53315.349702 2025-06-09,09:21:51.000,160,11076343,5325,0,1749460910,13194.060391810002,23919.927658950008,53315.38463760001 2025-06-09,09:21:52.000,160,11076375,5205,0,1749460911,13194.161436459988,26226.494633640003,53315.4195732 2025-06-09,09:21:53.000,160,11076334,4685,0,1749460912,13194.255744799993,28994.243889449994,53315.49643152 2025-06-09,09:21:54.000,160,11076337,5325,0,1749460913,13194.336580519994,26226.3677493,53315.4894444 2025-06-09,09:21:55.000,160,11076279,5445,0,1749460914,13194.410679929999,30839.438256509995,53315.50341864001 2025-06-09,09:21:56.000,160,11076324,4805,0,1749460915,13194.46457040999,27610.26704916,53315.482457280006 2025-06-09,09:21:57.000,160,11076362,4685,0,1749460916,13194.53193351,30378.10089453,53315.55232848001 2025-06-09,09:21:58.000,160,11076307,5085,0,1749460917,13194.5925603,29916.862220370007,53315.60822544 2025-06-09,09:21:59.000,160,11076271,5485,0,1749460918,13194.67339602,31300.85315892,53315.65713528 2025-06-09,09:22:00.000,160,11076306,5125,0,1749460919,13194.77444067,32223.6265707,53315.72001936001 2025-06-09,09:22:01.000,160,11076301,5205,0,1749460920,13194.888957939991,28071.89342547,53315.72001936001 2025-06-09,09:22:02.000,160,11076316,4805,0,1749460921,13194.969793659991,29455.827970979997,53315.77591632 2025-06-09,09:22:03.000,160,11076314,5085,0,1749460922,13195.138201410002,31300.980043260002,53315.85277464 2025-06-09,09:22:04.000,160,11076324,4805,0,1749460923,13195.239246060002,28994.420117700007,53315.915658720005 2025-06-09,09:22:05.000,160,11076313,5005,0,1749460924,13195.326818089998,26226.69200928,53315.92264584 2025-06-09,09:22:06.000,160,11076317,5085,0,1749460925,13195.434599049993,28994.561100299994,53315.99950416 2025-06-09,09:22:07.000,160,11076326,4685,0,1749460926,13195.515434769994,27610.626554789997,53316.04142688 2025-06-09,09:22:08.000,160,11076276,4925,0,1749460927,13195.508698459998,27149.310340199998,53316.048414 2025-06-09,09:22:09.000,160,11076308,4605,0,1749460928,13195.535643699994,24842.7645129,53316.1881564 2025-06-09,09:22:10.000,160,11076360,4205,0,1749460929,13195.481753219989,33607.51882143,53316.11129808 2025-06-09,09:22:11.000,160,11076343,5165,0,1749460930,13195.468280599998,24842.77861116,53316.12527232001 2025-06-09,09:22:12.000,160,11076343,5125,0,1749460931,13195.461544289989,28994.568149429993,53316.181169280004 2025-06-09,09:22:13.000,160,11076325,5125,0,1749460932,13195.468280599998,30839.811860400005,53316.202130640006 2025-06-09,09:22:14.000,160,11076291,5245,0,1749460933,13195.481753219989,32223.704111130006,53316.21610488 2025-06-09,09:22:15.000,160,11076346,4845,0,1749460934,13195.481753219989,34068.82798689,53316.24405336001 2025-06-09,09:22:16.000,160,11076319,5085,0,1749460935,13195.501962149989,25765.319401650006,53316.27898896 2025-06-09,09:22:17.000,160,11076373,5325,0,1749460936,13195.481753219989,29917.10893992,53316.3278988 2025-06-09,09:22:18.000,160,11076345,5165,0,1749460937,13195.421126429988,29917.144185569996,53316.27200184001 2025-06-09,09:22:19.000,160,11076255,5044,0,1749460938,13195.400917499988,26688.099862560004,53316.37680864 2025-06-09,09:22:20.000,160,11076305,5445,0,1749460939,13195.448071669998,27149.472470189998,53316.41174424001 2025-06-09,09:22:21.000,160,11076292,4965,0,1749460940,13195.353763329993,25304.271053999997,53316.44667984 2025-06-09,09:22:22.000,160,11076314,4925,0,1749460941,13195.306609159998,25304.41908573,53316.42571848 2025-06-09,09:22:23.000,160,11076335,5085,0,1749460942,13195.279663920002,31301.529875399996,53316.37680864 2025-06-09,09:22:24.000,160,11076349,5165,0,1749460943,13195.266191299997,29456.4200979,53316.369821520006 2025-06-09,09:22:25.000,160,11076327,5325,0,1749460944,13195.252718679993,31301.64971061,53316.35584728 2025-06-09,09:22:26.000,160,11076336,4885,0,1749460945,13195.219037130002,28533.81586524,53316.41174424001 2025-06-09,09:22:27.000,160,11076327,5205,0,1749460946,13195.178619270002,28995.040441139994,53316.418731360005 2025-06-09,09:22:28.000,160,11076366,4885,0,1749460947,13195.117992480002,25765.86218466,53316.320911680006 2025-06-09,09:22:29.000,160,11076312,5005,0,1749460948,13195.178619270002,29917.58828076,53316.369821520006 2025-06-09,09:22:31.000,160,11076376,4965,0,1749460950,13195.205564509997,30378.812856660006,53316.28597608 2025-06-09,09:22:32.000,160,11076332,4605,0,1749460951,13195.104519859997,28072.161292410005,53316.320911680006 2025-06-09,09:22:33.000,160,11076320,4765,0,1749460952,13195.050629379992,27149.394929760005,53316.28597608 2025-06-09,09:22:34.000,160,11076327,5245,0,1749460953,13194.963057349996,33146.322442050005,53316.27898896 2025-06-09,09:22:35.000,160,11076332,4885,0,1749460954,13194.976529970001,28533.230787449997,53316.29296320001 2025-06-09,09:22:36.000,160,11076300,4845,0,1749460955,13194.929375799991,34068.84913428,53316.22309200001 2025-06-09,09:22:37.000,160,11076353,5365,0,1749460956,13194.862012699996,25303.960892279996,53316.22309200001 2025-06-09,09:22:38.000,160,11076358,4765,0,1749460957,13194.75423174,28071.646705920008,53316.11129808 2025-06-09,09:22:39.000,160,11076348,4845,0,1749460958,13194.72728649999,33145.934739899996,53316.11129808 2025-06-09,09:22:40.000,160,11076299,5205,0,1749460959,13194.659923399995,29916.756483420002,53316.12527232001 2025-06-09,09:22:41.000,160,11076293,5485,0,1749460960,13194.518460889994,27610.203606990006,53316.11129808 2025-06-09,09:22:42.000,160,11076168,4605,0,1749460961,13194.383734689989,28071.42113376,53316.09033672 2025-06-09,09:22:43.000,160,11076323,5085,0,1749460962,13194.222063249988,26687.50773564,53315.95758144001 2025-06-09,09:22:44.000,160,11076300,4965,0,1749460963,13194.107545979998,25764.811864289994,53315.93662008001 2025-06-09,09:22:45.000,160,11076343,5285,0,1749460964,13194.006501329997,27148.626574590002,53315.83181328 2025-06-09,09:22:46.000,160,11076385,4805,0,1749460965,13193.972819779992,34990.74140481,53315.873736 2025-06-09,09:22:47.000,160,11076297,5325,0,1749460966,13193.945874539997,32684.2872162,53315.78989056001 2025-06-09,09:22:48.000,160,11076290,4685,0,1749460967,13193.905456679997,30839.085800009998,53315.71303224 2025-06-09,09:22:49.000,160,11076308,4685,0,1749460968,13193.932401919992,27609.94983831,53315.63617392 2025-06-09,09:22:50.000,160,11076370,4565,0,1749460969,13193.885247749997,27609.999182219995,53315.629186800004 2025-06-09,09:22:51.000,160,11076367,5325,0,1749460970,13193.898720370002,30839.06465262,53315.580276960005 2025-06-09,09:22:52.000,160,11076288,4805,0,1749460971,13193.905456679997,30839.001210450006,53315.62219968001 2025-06-09,09:22:53.000,160,11076347,5325,0,1749460972,13193.871775129992,28532.448334019995,53315.50341864001 2025-06-09,09:22:54.000,160,11076322,4565,0,1749460973,13193.797675720001,35913.134163569994,53315.46848304 2025-06-09,09:22:55.000,160,11076324,4845,0,1749460974,13193.723576309996,31300.098902009995,53315.46848304 2025-06-09,09:22:56.000,160,11076369,5325,0,1749460975,13193.662949519996,32222.681987279997,53315.38463760001 2025-06-09,09:22:57.000,160,11076321,5605,0,1749460976,13193.561904869995,28532.24390925,53315.35668912001 2025-06-09,09:22:58.000,160,11076310,4765,0,1749460977,13193.42717866999,28070.94179292,53315.244895200005 2025-06-09,09:22:59.000,160,11076169,5085,0,1749460978,13193.299188779994,35451.712212030005,53315.293805040004 2025-06-09,09:23:00.000,160,11076208,4725,0,1749460979,13193.191407819999,32222.597397720005,53315.23092096 2025-06-09,09:23:01.000,160,11076136,5125,0,1749460980,13193.056681619993,27609.498693989997,53315.20297248 2025-06-09,09:23:02.000,160,11076144,4765,0,1749460981,13192.962373279988,29915.97402999,53315.08419144 2025-06-09,09:23:03.000,160,11076298,4605,0,1749460982,13192.834383389993,25764.26203215,53315.06323008 2025-06-09,09:23:04.000,160,11076289,5165,0,1749460983,13192.733338739992,30377.233851540004,53315.06323008 2025-06-09,09:23:05.000,160,11076320,4645,0,1749460984,13192.665975639997,31761.147249660004,53315.04925584001 2025-06-09,09:23:06.000,160,11076293,5285,0,1749460985,13192.598612540001,32683.64574537,53314.95143616001 2025-06-09,09:23:07.000,160,11076288,4525,0,1749460986,13192.551458369991,29454.481587150003,53314.92348768 2025-06-09,09:23:08.000,160,11076347,5285,0,1749460987,13192.497567890001,31760.935775759994,53314.8955392 2025-06-09,09:23:09.000,160,11076367,5245,0,1749460988,13192.450413719991,29915.762556090005,53314.825668 2025-06-09,09:23:10.000,160,11076302,4685,0,1749460989,13192.430204789991,27147.956907240005,53314.78374528001 2025-06-09,09:23:11.000,160,11076301,5325,0,1749460990,13192.443677409996,30838.2610518,53314.741822560005 2025-06-09,09:23:12.000,160,11076332,4845,0,1749460991,13192.430204789991,30838.232855280003,53314.70688696 2025-06-09,09:23:13.000,160,11076297,5165,0,1749460992,13192.34936906999,25302.558115410007,53314.65797712 2025-06-09,09:23:14.000,160,11076351,5005,0,1749460993,13192.28874227999,27147.731335079996,53314.60208016 2025-06-09,09:23:15.000,160,11076309,5085,0,1749460994,13192.19443394,26225.08480764,53314.63701576001 2025-06-09,09:23:16.000,160,11076312,4805,0,1749460995,13192.13380715,30376.676970269997,53314.61605440001 2025-06-09,09:23:17.000,160,11076301,5365,0,1749460996,13192.05297143,29915.226822209996,53314.53220896 2025-06-09,09:23:18.000,160,11076319,5245,0,1749460997,13191.98560832999,31760.350697970003,53314.49727336001 2025-06-09,09:23:19.000,160,11076327,5365,0,1749460998,13191.904772609989,27147.407075099996,53314.46233776 2025-06-09,09:23:20.000,160,11076313,5285,0,1749460999,13191.911508919999,29915.149281780003,53314.39246656 2025-06-09,09:23:21.000,160,11076380,4885,0,1749461000,13191.898036299994,29915.099937870007,53314.39246656 2025-06-09,09:23:22.000,160,11076311,5245,0,1749461001,13191.871091059998,35450.63369514,53314.39246656 2025-06-09,09:23:23.000,160,11076267,5285,0,1749461002,13191.877827369994,30837.647777489998,53314.31560824 2025-06-09,09:23:24.000,160,11076349,5285,0,1749461003,13191.904772609989,22073.111991989994,53314.30163400001 2025-06-09,09:23:25.000,160,11076273,5365,0,1749461004,13191.898036299994,33144.249997830004,53314.32259536 2025-06-09,09:23:26.000,160,11076327,5325,0,1749461005,13191.951926779999,27608.807879250002,53314.21778856 2025-06-09,09:23:27.000,160,11076290,4965,0,1749461006,13191.931717849999,29453.952902400008,53314.25971128001 2025-06-09,09:23:28.000,160,11076350,4725,0,1749461007,13191.938454159994,29453.959951530007,53314.21080144001 2025-06-09,09:23:29.000,160,11076317,5325,0,1749461008,13191.972135709999,28992.58029477,53314.21080144001 2025-06-09,09:23:30.000,160,11076288,4845,0,1749461009,13191.992344639999,27147.35773119,53314.17586584 2025-06-09,09:23:31.000,160,11076329,5445,0,1749461010,13192.02602618999,35911.85827103999,53314.17586584 2025-06-09,09:23:32.000,160,11076327,5165,0,1749461011,13192.05297143,31298.75956731,53314.189840080006 2025-06-09,09:23:33.000,160,11076355,5245,0,1749461012,13192.100125599994,26685.682010970006,53314.16189160001 2025-06-09,09:23:34.000,160,11076273,5245,0,1749461013,13192.180961319995,29453.367824610003,53314.22477568 2025-06-09,09:23:35.000,160,11076301,5365,0,1749461014,13192.20790655999,28991.981118719996,53314.22477568 2025-06-09,09:23:36.000,160,11076259,5044,0,1749461015,13192.24832441999,34066.02243315001,53314.15490448 2025-06-09,09:23:37.000,160,11076310,4645,0,1749461016,13192.26853334999,29914.352730090002,53314.168878720004 2025-06-09,09:23:38.000,160,11076342,4725,0,1749461017,13192.28874227999,31759.41316368,53314.18285296001 2025-06-09,09:23:39.000,160,11076268,4765,0,1749461018,13192.30895120999,35910.934835010004,53314.168878720004 2025-06-09,09:23:40.000,160,11076321,5085,0,1749461019,13192.31568752,31297.97006475,53314.22477568 2025-06-09,09:23:41.000,160,11076282,4805,0,1749461020,13192.302214899995,30836.639751900002,53314.29464688 2025-06-09,09:23:42.000,160,11076326,4805,0,1749461021,13192.26853334999,28068.918692609994,53314.31560824 2025-06-09,09:23:43.000,160,11076305,5245,0,1749461022,13192.261797039995,29452.782746819998,53314.2666984 2025-06-09,09:23:44.000,160,11076270,4845,0,1749461023,13192.27526966,27607.574281499998,53314.28067264001 2025-06-09,09:23:45.000,160,11076315,5205,0,1749461024,13192.302214899995,32220.39806916,53314.2666984 2025-06-09,09:23:46.000,160,11076274,4845,0,1749461025,13192.302214899995,31297.765639980003,53314.32259536 2025-06-09,09:23:47.000,160,11076269,5365,0,1749461026,13192.27526966,23455.756546710007,53314.32958248001 2025-06-09,09:23:48.000,160,11076288,4685,0,1749461027,13192.28874227999,28068.580334369995,53314.357530960006 2025-06-09,09:23:49.000,160,11076281,5365,0,1749461028,13192.27526966,28529.790812010004,53314.35054384001 2025-06-09,09:23:50.000,160,11076309,5085,0,1749461029,13192.36957799999,32681.340679860004,53314.32958248001 2025-06-09,09:23:51.000,160,11076348,4605,0,1749461030,13192.47735896,28068.411155249996,53314.36451808 2025-06-09,09:23:52.000,160,11076324,4765,0,1749461031,13192.558194680001,33142.586403149995,53314.44836352001 2025-06-09,09:23:53.000,160,11076344,5005,0,1749461032,13192.639030400002,28991.015387909996,53314.41342792 2025-06-09,09:23:54.000,160,11076301,5125,0,1749461033,13192.598612540001,29452.28930772,53314.455350640004 2025-06-09,09:23:55.000,160,11076268,4685,0,1749461034,13192.605348849997,30374.86534386,53314.476312000006 2025-06-09,09:23:56.000,160,11076320,4765,0,1749461035,13192.585139919996,33603.768684270006,53314.43438928 2025-06-09,09:23:57.000,160,11076337,5285,0,1749461036,13192.591876229992,30374.759606909996,53314.51823472001 2025-06-09,09:23:58.000,160,11076300,4925,0,1749461037,13192.571667299992,32219.812991369996,53314.59509304001 2025-06-09,09:23:59.000,160,11076327,5085,0,1749461038,13192.524513129996,26684.370872789994,53314.65797712 2025-06-09,09:24:00.000,160,11076334,4845,0,1749461039,13192.45715003,34064.80293366,53314.60208016 2025-06-09,09:24:01.000,160,11076329,5445,0,1749461040,13192.443677409996,31297.088923500007,53314.55317032 2025-06-09,09:24:02.000,160,11076311,5325,0,1749461041,13192.40999585999,26222.941872120005,53314.60208016 2025-06-09,09:24:03.000,160,11076305,5245,0,1749461042,13192.383050619996,29451.929802090002,53314.58810592 2025-06-09,09:24:04.000,160,11076313,5125,0,1749461043,13192.322423829995,28068.108042659995,53314.53919608 2025-06-09,09:24:05.000,160,11076294,5044,0,1749461044,13192.28874227999,30374.491739970006,53314.60906728 2025-06-09,09:24:06.000,160,11076327,5485,0,1749461045,13192.22811548999,31296.983186550002,53314.63002864 2025-06-09,09:24:07.000,160,11076325,4965,0,1749461046,13192.16748869999,26684.14530063,53314.66496424001 2025-06-09,09:24:08.000,160,11076287,5205,0,1749461047,13192.07318036,30374.39305215,53314.59509304001 2025-06-09,09:24:09.000,160,11076264,4645,0,1749461048,13191.992344639999,30374.456494319995,53314.55317032 2025-06-09,09:24:10.000,160,11076282,4885,0,1749461049,13191.945190469989,27145.475613479997,53314.56015744 2025-06-09,09:24:11.000,160,11076333,5445,0,1749461050,13191.891299989999,31297.053677849995,53314.623041520004 2025-06-09,09:24:12.000,160,11076340,4805,0,1749461051,13191.817200579993,28529.389011599997,53314.63701576001 2025-06-09,09:24:13.000,160,11076353,5245,0,1749461052,13191.776782719993,31297.117120020004,53314.56015744 2025-06-09,09:24:14.000,160,11076328,5005,0,1749461053,13191.716155929993,24839.183554860007,53314.55317032 2025-06-09,09:24:15.000,160,11076319,5245,0,1749461054,13191.709419619998,33603.620652540005,53314.61605440001 2025-06-09,09:24:16.000,160,11076345,5445,0,1749461055,13191.709419619998,31758.496776779997,53314.5811188 2025-06-09,09:24:17.000,160,11076339,5365,0,1749461056,13191.642056520002,26223.139247760002,53314.51823472001 2025-06-09,09:24:18.000,160,11076333,4965,0,1749461057,13191.662265450002,26684.490707999998,53314.504260480004 2025-06-09,09:24:19.000,160,11076376,4805,0,1749461058,13191.702683310003,27145.863315630006,53314.49028624 2025-06-09,09:24:20.000,160,11076352,4925,0,1749461059,13191.776782719993,26684.603494080002,53314.46233776 2025-06-09,09:24:21.000,160,11076310,4885,0,1749461060,13191.763310099988,32681.277237689996,53314.41342792 2025-06-09,09:24:22.000,160,11076362,4965,0,1749461061,13191.790255339998,32220.059710920003,53314.455350640004 2025-06-09,09:24:23.000,160,11076294,4965,0,1749461062,13191.830673199998,29913.619620569996,53314.48329912 2025-06-09,09:24:24.000,160,11076341,5044,0,1749461063,13191.898036299994,29452.26816033,53314.504260480004 2025-06-09,09:24:25.000,160,11076336,4805,0,1749461064,13191.98560832999,28529.649829410002,53314.476312000006 2025-06-09,09:24:26.000,160,11076321,5325,0,1749461065,13192.02602618999,29452.190619900008,53314.56015744 2025-06-09,09:24:27.000,160,11076334,5005,0,1749461066,13192.10686190999,28990.966044,53314.51823472001 2025-06-09,09:24:28.000,160,11076322,5044,0,1749461067,13192.13380715,32681.312483340007,53314.56015744 2025-06-09,09:24:29.000,160,11076340,4685,0,1749461068,13192.10686190999,28991.11407573,53314.56714456001 2025-06-09,09:24:30.000,160,11076297,5325,0,1749461069,13192.22811548999,24378.26914068,53314.61605440001 2025-06-09,09:24:31.000,160,11076287,5405,0,1749461070,13192.282005969995,25762.1825388,53314.60208016 2025-06-09,09:24:32.000,160,11076348,4645,0,1749461071,13192.32916013999,30375.105014279994,53314.66496424001 2025-06-09,09:24:33.000,160,11076284,4925,0,1749461072,13192.35610538,28530.00933504,53314.61605440001 2025-06-09,09:24:34.000,160,11076263,5205,0,1749461073,13192.430204789991,28530.14326851,53314.63002864 2025-06-09,09:24:35.000,160,11076307,5165,0,1749461074,13192.423468479996,28991.501777879996,53314.644002880006 2025-06-09,09:24:36.000,160,11076315,5285,0,1749461075,13192.41673217,27607.70116584,53314.74880968 2025-06-09,09:24:37.000,160,11076336,4645,0,1749461076,13192.41673217,31759.349721510007,53314.66496424001 2025-06-09,09:24:38.000,160,11076326,4765,0,1749461077,13192.4369411,24378.692088480006,53314.74880968 2025-06-09,09:24:39.000,160,11076269,5445,0,1749461078,13192.4369411,32220.57429741,53314.63002864 2025-06-09,09:24:40.000,160,11076270,4765,0,1749461079,13192.504304199996,28068.939840000006,53314.71387408001 2025-06-09,09:24:41.000,160,11076348,4845,0,1749461080,13192.612085159992,30375.337635570002,53314.77675816 2025-06-09,09:24:42.000,160,11076337,5165,0,1749461081,13192.753547669992,29914.04256837,53314.72784832 2025-06-09,09:24:43.000,160,11076360,4845,0,1749461082,13192.814174459993,33604.367860319995,53314.83265512001 2025-06-09,09:24:44.000,160,11076254,4765,0,1749461083,13192.948900659998,28991.374893540007,53314.77675816 2025-06-09,09:24:45.000,160,11076175,5245,0,1749461084,13192.989318519998,28991.360795279994,53314.88855208 2025-06-09,09:24:46.000,160,11076266,4845,0,1749461085,13192.996054829993,31297.7938365,53314.85361648001 2025-06-09,09:24:47.000,160,11076314,4725,0,1749461086,13193.076890549994,27607.489691940005,53314.90252632001 2025-06-09,09:24:48.000,160,11076279,5285,0,1749461087,13193.097099479994,29452.571272920002,53314.86759072 2025-06-09,09:24:49.000,160,11076180,4845,0,1749461088,13193.18467150999,25762.3235214,53314.94444904 2025-06-09,09:24:50.000,160,11076320,4805,0,1749461089,13193.18467150999,29913.809947079993,53314.94444904 2025-06-09,09:24:51.000,160,11076394,4685,0,1749461090,13193.177935199994,32681.481662460006,53315.01432024 2025-06-09,09:24:52.000,160,11076345,5205,0,1749461091,13193.164462579989,27607.278218039995,53315.04226872 2025-06-09,09:24:53.000,160,11076275,5405,0,1749461092,13193.150989959999,26223.47055687,53315.04226872 2025-06-09,09:24:54.000,160,11076269,5085,0,1749461093,13193.164462579989,25300.908618989997,53315.08419144 2025-06-09,09:24:55.000,160,11076301,5285,0,1749461094,13193.198144129994,24839.684043090005,53315.11912704001 2025-06-09,09:24:56.000,160,11076305,5325,0,1749461095,13193.218353059994,30375.18255471,53315.147075520006 2025-06-09,09:24:57.000,160,11076299,5205,0,1749461096,13193.30592508999,30375.18960384,53315.175024000004 2025-06-09,09:24:58.000,160,11076343,5245,0,1749461097,13193.35307926,30836.421228870007,53315.126114160004 2025-06-09,09:24:59.000,160,11076290,4725,0,1749461098,13193.400233429995,28991.262107460003,53315.16104976 2025-06-09,09:25:00.000,160,11076319,5285,0,1749461099,13193.47433284,27607.39100412,53315.26585656001 2025-06-09,09:25:01.000,160,11076388,4765,0,1749461100,13193.50801438999,30836.3577867,53315.32874064 2025-06-09,09:25:02.000,160,11076347,5325,0,1749461101,13193.50801438999,28068.594432629994,53315.2798308 2025-06-09,09:25:03.000,160,11076327,5245,0,1749461102,13193.52822331999,29452.43029032,53315.33572776001 2025-06-09,09:25:04.000,160,11076330,4765,0,1749461103,13193.521487009995,28991.078830080005,53315.363676240006 2025-06-09,09:25:05.000,160,11076320,4885,0,1749461104,13193.541695939995,30374.858294730002,53315.37765048 2025-06-09,09:25:06.000,160,11076315,5085,0,1749461105,13193.62926796999,32219.93987571,53315.4195732 2025-06-09,09:25:07.000,160,11076338,5325,0,1749461106,13193.69663107,28990.867356179995,53315.482457280006 2025-06-09,09:25:08.000,160,11076309,5285,0,1749461107,13193.750521549991,29452.1201286,53315.52438000001 2025-06-09,09:25:09.000,160,11076295,5325,0,1749461108,13193.804412029996,30835.934838899993,53315.580276960005 2025-06-09,09:25:10.000,160,11076292,4685,0,1749461109,13193.878511440002,26223.054658199995,53315.5942512 2025-06-09,09:25:11.000,160,11076277,5405,0,1749461110,13193.885247749997,31758.47562939,53315.64316104001 2025-06-09,09:25:12.000,160,11076316,4845,0,1749461111,13193.912192989992,33603.58540688999,53315.699058000006 2025-06-09,09:25:13.000,160,11076288,4925,0,1749461112,13193.999765020002,31297.15236567,53315.72700648 2025-06-09,09:25:14.000,160,11076272,4565,0,1749461113,13194.026710259997,31758.412187220005,53315.71303224 2025-06-09,09:25:15.000,160,11076326,4845,0,1749461114,13194.080600740002,32219.721352680004,53315.78290344 2025-06-09,09:25:16.000,160,11076334,4685,0,1749461115,13194.174909079993,27606.90461415,53315.85976176001 2025-06-09,09:25:17.000,160,11076343,5165,0,1749461116,13194.262481109989,32219.77069659,53315.873736 2025-06-09,09:25:18.000,160,11076271,5365,0,1749461117,13194.302898969989,30374.667968220005,53315.964568560004 2025-06-09,09:25:19.000,160,11076320,4725,0,1749461118,13194.370262069999,27606.975105449994,53316.06937536 2025-06-09,09:25:20.000,160,11076303,5005,0,1749461119,13194.417416239994,29913.4151958,53316.048414 2025-06-09,09:25:21.000,160,11076324,4845,0,1749461120,13194.44436147999,29452.155374249996,53316.034439760006 2025-06-09,09:25:22.000,160,11076312,5005,0,1749461121,13194.430888859999,25761.907622729996,53316.16719504 2025-06-09,09:25:23.000,160,11076291,5165,0,1749461122,13194.44436147999,30836.01237933,53316.21610488 2025-06-09,09:25:24.000,160,11076350,4885,0,1749461123,13194.478043029994,29452.162423379996,53316.29296320001 2025-06-09,09:25:25.000,160,11076347,5205,0,1749461124,13194.478043029994,30836.02647759,53316.29296320001 2025-06-09,09:25:26.000,160,11076321,5245,0,1749461125,13194.498251959994,30374.787803429994,53316.348860160004 2025-06-09,09:25:27.000,160,11076309,5205,0,1749461126,13194.51172458,29452.247012940003,53316.3278988 2025-06-09,09:25:28.000,160,11076286,4565,0,1749461127,13194.579087679995,27145.806922589996,53316.43969272001 2025-06-09,09:25:29.000,160,11076362,4805,0,1749461128,13194.61276923,26223.273181230004,53316.53052528001 2025-06-09,09:25:30.000,160,11076335,5325,0,1749461129,13194.72728649999,29913.57732579,53316.586422240005 2025-06-09,09:25:31.000,160,11076372,4885,0,1749461130,13194.85527639,27607.21477587,53316.60039648 2025-06-09,09:25:32.000,160,11076320,4605,0,1749461131,13194.91590318,30836.315491920002,53316.635332080004 2025-06-09,09:25:33.000,160,11076333,5605,0,1749461132,13195.010211519992,23917.030466519995,53316.754113120005 2025-06-09,09:25:34.000,160,11076325,5165,0,1749461133,13195.037156760001,34987.97109671999,53316.79603584001 2025-06-09,09:25:35.000,160,11076335,4965,0,1749461134,13195.037156760001,27146.159379089993,53316.79603584001 2025-06-09,09:25:36.000,160,11076326,4725,0,1749461135,13195.037156760001,31759.166444129994,53316.823984320006 2025-06-09,09:25:37.000,160,11076370,4685,0,1749461136,13195.064101999997,24378.572253270002,53316.96372672001 2025-06-09,09:25:38.000,160,11076312,4565,0,1749461137,13195.064101999997,28991.593416570002,53317.00564944 2025-06-09,09:25:39.000,160,11076293,5445,0,1749461138,13195.037156760001,30375.542060339998,53317.05455928 2025-06-09,09:25:40.000,160,11076295,5445,0,1749461139,13195.023684139996,32220.764623919997,53317.11045624001 2025-06-09,09:25:41.000,160,11076230,4845,0,1749461140,13194.996738900001,31759.57529367,53317.18032744001 2025-06-09,09:25:42.000,160,11076253,5325,0,1749461141,13195.023684139996,30375.774681630006,53317.14539184 2025-06-09,09:25:43.000,160,11076248,4525,0,1749461142,13194.983266279996,25301.66992503,53317.12443048 2025-06-09,09:25:44.000,160,11076301,5405,0,1749461143,13194.963057349996,24379.150281930008,53317.2362244 2025-06-09,09:25:45.000,160,11076251,5205,0,1749461144,13194.949584729991,32682.461491530004,53317.26417288 2025-06-09,09:25:46.000,160,11076296,4525,0,1749461145,13195.023684139996,33605.07982245,53317.27116 2025-06-09,09:25:47.000,160,11076280,4805,0,1749461146,13195.091047239992,29453.55815112,53317.36897968001 2025-06-09,09:25:48.000,160,11076266,4725,0,1749461147,13195.111256169992,31760.174469720005,53317.4109024 2025-06-09,09:25:49.000,160,11076301,5285,0,1749461148,13195.205564509997,27147.273141629994,53317.43186376 2025-06-09,09:25:50.000,160,11076301,4885,0,1749461149,13195.333554399993,33605.46047547,53317.43186376 2025-06-09,09:25:51.000,160,11076244,4845,0,1749461150,13195.367235949998,31299.08382729,53317.473786480004 2025-06-09,09:25:52.000,160,11076289,4965,0,1749461151,13195.421126429988,23457.032439240007,53317.46679936001 2025-06-09,09:25:53.000,160,11076287,5205,0,1749461152,13195.454807979993,30837.831054869996,53317.59955464 2025-06-09,09:25:54.000,160,11076282,4645,0,1749461153,13195.441335359988,29915.33255916,53317.5506448 2025-06-09,09:25:55.000,160,11076274,4885,0,1749461154,13195.475016909993,27147.67494204,53317.63449024001 2025-06-09,09:25:56.000,160,11076248,4765,0,1749461155,13195.400917499988,22996.082779410004,53317.641477360005 2025-06-09,09:25:57.000,160,11076291,5285,0,1749461156,13195.373972259993,27147.752482469994,53317.690387200004 2025-06-09,09:25:58.000,160,11076286,4965,0,1749461157,13195.340290710003,27147.879366809997,53317.71833568 2025-06-09,09:25:59.000,160,11076320,4445,0,1749461158,13195.299872850002,31760.900530109997,53317.71833568 2025-06-09,09:26:00.000,160,11076279,5165,0,1749461159,13195.259454990002,27147.985103760002,53317.70436144001 2025-06-09,09:26:01.000,160,11076310,4965,0,1749461160,13195.219037130002,27148.048545929996,53317.77423264 2025-06-09,09:26:02.000,160,11076259,5205,0,1749461161,13195.225773439997,32683.744433190004,53317.81615536 2025-06-09,09:26:03.000,160,11076303,5205,0,1749461162,13195.205564509997,31299.915624629997,53317.830129600006 2025-06-09,09:26:04.000,160,11076291,5165,0,1749461163,13195.293136539993,25764.367769100005,53317.89301368 2025-06-09,09:26:05.000,160,11076277,5165,0,1749461164,13195.333554399993,31299.936772019995,53317.88602656 2025-06-09,09:26:06.000,160,11076369,5285,0,1749461165,13195.387444879998,29916.051570419993,53317.88602656 2025-06-09,09:26:07.000,160,11076366,4645,0,1749461166,13195.495225839994,30377.304342839998,53317.9349364 2025-06-09,09:26:08.000,160,11076337,4925,0,1749461167,13195.542380009989,27609.583283550004,53317.95589776 2025-06-09,09:26:09.000,160,11076355,5165,0,1749461168,13195.569325249999,31299.957919409993,53317.94891064001 2025-06-09,09:26:10.000,160,11076373,5245,0,1749461169,13195.488489529998,32683.864268399993,53317.96288488 2025-06-09,09:26:11.000,160,11076368,4965,0,1749461170,13195.427862739998,22996.60441503,53318.025768960004 2025-06-09,09:26:12.000,160,11076315,5005,0,1749461171,13195.353763329993,24380.53191141,53317.976859120005 2025-06-09,09:26:13.000,160,11076316,4765,0,1749461172,13195.279663920002,26225.72627847,53318.03974320001 2025-06-09,09:26:14.000,160,11076316,4765,0,1749461173,13195.205564509997,28532.21571273,53318.03275608 2025-06-09,09:26:15.000,160,11076291,5245,0,1749461174,13195.171882959992,26686.979050890004,53317.98384624 2025-06-09,09:26:16.000,160,11076334,4685,0,1749461175,13195.192091889992,26225.683983690004,53317.99083336001 2025-06-09,09:26:17.000,160,11076346,4645,0,1749461176,13195.198828200002,37296.906579090006,53317.92096216001 2025-06-09,09:26:18.000,160,11076355,5044,0,1749461177,13195.252718679993,28532.258007509998,53317.98384624 2025-06-09,09:26:19.000,160,11076311,4965,0,1749461178,13195.320081780003,29916.248946060005,53317.99083336001 2025-06-09,09:26:20.000,160,11076335,5285,0,1749461179,13195.340290710003,27148.457395470003,53318.03275608 2025-06-09,09:26:21.000,160,11076302,4885,0,1749461180,13195.360499639988,30377.551062390005,53317.99083336001 2025-06-09,09:26:22.000,160,11076329,5085,0,1749461181,13195.441335359988,28071.019333350006,53317.997820480006 2025-06-09,09:26:23.000,160,11076311,5445,0,1749461182,13195.522171079989,30838.782687419996,53318.025768960004 2025-06-09,09:26:24.000,160,11076324,4805,0,1749461183,13195.616479419994,29916.185503889996,53317.89301368 2025-06-09,09:26:25.000,160,11076363,5285,0,1749461184,13195.636688349994,28532.265056639997,53317.98384624 2025-06-09,09:26:26.000,160,11076392,4725,0,1749461185,13195.68384251999,29916.185503889996,53318.03974320001 2025-06-09,09:26:27.000,160,11076345,5245,0,1749461186,13195.70405144999,29916.171405629997,53317.976859120005 2025-06-09,09:26:28.000,160,11076357,5085,0,1749461187,13195.74446930999,32684.054594910005,53317.94891064001 2025-06-09,09:26:29.000,160,11076394,4765,0,1749461188,13195.79162348,30377.579258910002,53317.96288488 2025-06-09,09:26:30.000,160,11076306,4965,0,1749461189,13195.83204134,30377.663848469994,53318.03974320001 2025-06-09,09:26:31.000,160,11076345,5445,0,1749461190,13195.84551395999,27609.93574005,53318.046730320006 2025-06-09,09:26:32.000,160,11076340,4965,0,1749461191,13195.858986579995,30377.825978459994,53318.0048076 2025-06-09,09:26:33.000,160,11076379,5125,0,1749461192,13195.838777649995,30377.92466628,53318.01179472 2025-06-09,09:26:34.000,160,11076350,4685,0,1749461193,13195.858986579995,32223.097885950003,53317.96987200001 2025-06-09,09:26:35.000,160,11076346,4885,0,1749461194,13195.858986579995,30839.21268435,53318.03974320001 2025-06-09,09:26:36.000,160,11076345,5285,0,1749461195,13195.88593181999,31761.866260919996,53317.99083336001 2025-06-09,09:26:37.000,160,11076298,4845,0,1749461196,13195.90614074999,29455.32748275,53318.06769168001 2025-06-09,09:26:38.000,160,11076338,4725,0,1749461197,13195.960031229995,27610.11901743,53318.046730320006 2025-06-09,09:26:39.000,160,11076336,4805,0,1749461198,13195.980240159995,24842.249926410004,53318.03974320001 2025-06-09,09:26:40.000,160,11076370,4885,0,1749461199,13196.04760325999,33145.638676439994,53318.05371744 2025-06-09,09:26:41.000,160,11076357,5245,0,1749461200,13196.11496636,29455.15830363,53318.0746788 2025-06-09,09:26:42.000,160,11076381,5285,0,1749461201,13196.216011010001,30377.75548716,53318.13756288001 2025-06-09,09:26:43.000,160,11076362,4885,0,1749461202,13196.337264590002,27609.96393657,53318.12358864 2025-06-09,09:26:44.000,160,11076312,4845,0,1749461203,13196.424836619997,27609.999182219995,53318.13756288001 2025-06-09,09:26:45.000,160,11076351,5325,0,1749461204,13196.438309240002,33606.940792769994,53318.12358864 2025-06-09,09:26:46.000,160,11076374,4885,0,1749461205,13196.465254479997,27610.12606656,53318.193459840004 2025-06-09,09:26:47.000,160,11076323,5245,0,1749461206,13196.485463409997,29455.440268830003,53318.18647272001 2025-06-09,09:26:48.000,160,11076380,4605,0,1749461207,13196.465254479997,34991.10795957,53318.193459840004 2025-06-09,09:26:49.000,160,11076359,5245,0,1749461208,13196.471990789993,31761.915604830006,53318.22140832 2025-06-09,09:26:50.000,160,11076368,4725,0,1749461209,13196.519144960002,32684.505739229993,53318.28429240001 2025-06-09,09:26:51.000,160,11076319,5365,0,1749461210,13196.599980679988,31761.873310049996,53318.34018936 2025-06-09,09:26:52.000,160,11076368,4765,0,1749461211,13196.674080089993,33145.87129773,53318.35416360001 2025-06-09,09:26:53.000,160,11076433,5485,0,1749461212,13196.788597359999,28994.131103370004,53318.40307344001 2025-06-09,09:26:54.000,160,11076371,5205,0,1749461213,13196.788597359999,27148.96493283,53318.382112080006 2025-06-09,09:26:55.000,160,11076198,4845,0,1749461214,13196.88290569999,31762.049538299994,53318.49390600001 2025-06-09,09:26:56.000,160,11076182,4845,0,1749461215,13196.889642009999,29455.538956649994,53318.431021920005 2025-06-09,09:26:57.000,160,11076198,4685,0,1749461216,13196.896378319994,30839.459403900008,53318.47294464001 2025-06-09,09:26:58.000,160,11076389,5165,0,1749461217,13196.916587249994,23458.54095306,53318.528841600004 2025-06-09,09:26:59.000,160,11076353,5445,0,1749461218,13196.93005987,30839.3889126,53318.61268704 2025-06-09,09:27:00.000,160,11076348,4725,0,1749461219,13196.93005987,30378.058599750002,53318.55679008 2025-06-09,09:27:01.000,160,11076359,5165,0,1749461220,13196.896378319994,30378.08679627,53318.50089312001 2025-06-09,09:27:02.000,160,11076378,4605,0,1749461221,13196.815542599994,30378.157287570008,53318.54281584001 2025-06-09,09:27:03.000,160,11076344,4725,0,1749461222,13196.802069979989,28994.243889449994,53318.57775144 2025-06-09,09:27:04.000,160,11076322,4965,0,1749461223,13196.748179499999,31300.69102893,53318.51486736 2025-06-09,09:27:05.000,160,11076337,5005,0,1749461224,13196.754915809994,26226.38184756,53318.57076432001 2025-06-09,09:27:06.000,160,11076338,4725,0,1749461225,13196.721234259989,25303.812860549995,53318.64063552001 2025-06-09,09:27:07.000,160,11076336,4965,0,1749461226,13196.694289019993,24381.13813659,53318.6336484 2025-06-09,09:27:08.000,160,11076375,5405,0,1749461227,13196.687552709998,29916.77058168,53318.57775144 2025-06-09,09:27:09.000,160,11076382,4765,0,1749461228,13196.694289019993,31761.98609613,53318.647622640005 2025-06-09,09:27:10.000,160,11076338,4885,0,1749461229,13196.714497949994,28994.208643799997,53318.50788024 2025-06-09,09:27:11.000,160,11076380,4805,0,1749461230,13196.707761639998,31762.035440039996,53318.598712800005 2025-06-09,09:27:12.000,160,11076327,5365,0,1749461231,13196.721234259989,27149.028374999994,53318.52185448001 2025-06-09,09:27:13.000,160,11076367,5125,0,1749461232,13196.768388429999,32223.44329332,53318.59172568001 2025-06-09,09:27:14.000,160,11076356,4645,0,1749461233,13196.788597359999,32684.75245878,53318.55679008 2025-06-09,09:27:15.000,160,11076317,5285,0,1749461234,13196.734706879994,29455.65174273,53318.60569992 2025-06-09,09:27:16.000,160,11076403,5044,0,1749461235,13196.707761639998,28994.34257727,53318.549802960006 2025-06-09,09:27:17.000,160,11076336,4645,0,1749461236,13196.680816399989,29455.679939249996,53318.549802960006 2025-06-09,09:27:18.000,160,11076357,5044,0,1749461237,13196.694289019993,30839.663828670004,53318.53582872 2025-06-09,09:27:19.000,160,11076373,5365,0,1749461238,13196.687552709998,28533.103903109994,53318.598712800005 2025-06-09,09:27:20.000,160,11076372,5044,0,1749461239,13196.761652119989,32684.90753964,53318.598712800005 2025-06-09,09:27:21.000,160,11076374,5005,0,1749461240,13196.82227890999,26226.635616240004,53318.598712800005 2025-06-09,09:27:22.000,160,11076425,5445,0,1749461241,13196.876169389994,29455.771577940002,53318.647622640005 2025-06-09,09:27:23.000,160,11076361,5365,0,1749461242,13196.90985094,28533.20259093,53318.6336484 2025-06-09,09:27:24.000,160,11076335,5245,0,1749461243,13196.9502688,24842.79270942,53318.59172568001 2025-06-09,09:27:25.000,160,11076201,5445,0,1749461244,13196.977214039995,30839.804811270005,53318.60569992 2025-06-09,09:27:26.000,160,11076221,5125,0,1749461245,13197.017631899995,30378.495645810006,53318.65460976 2025-06-09,09:27:27.000,160,11076369,5205,0,1749461246,13197.037840829995,33146.37178596,53318.66858400001 2025-06-09,09:27:28.000,160,11076370,4805,0,1749461247,13196.98395034999,31762.514780879996,53318.68255824 2025-06-09,09:27:29.000,160,11076381,5205,0,1749461248,13197.01089559,32223.866241120006,53318.68954536001 2025-06-09,09:27:30.000,160,11076415,5325,0,1749461249,13196.99068666,30378.685972320003,53318.78736504001 2025-06-09,09:27:31.000,160,11076332,4845,0,1749461250,13196.97047773,30378.671874060004,53318.73845520001 2025-06-09,09:27:32.000,160,11076336,4845,0,1749461251,13196.957005109994,25304.320397910007,53318.82230064 2025-06-09,09:27:33.000,160,11076351,5085,0,1749461252,13196.86269676999,32685.330487440006,53318.75941656001 2025-06-09,09:27:34.000,160,11076389,5285,0,1749461253,13196.849224149999,29917.496642070008,53318.815313520005 2025-06-09,09:27:35.000,160,11076371,5245,0,1749461254,13196.90985094,31762.79674608,53318.80832640001 2025-06-09,09:27:36.000,160,11076333,5125,0,1749461255,13196.90311462999,28995.061588530007,53318.7733908 2025-06-09,09:27:37.000,160,11076368,5005,0,1749461256,13196.93005987,28072.408011959997,53318.80832640001 2025-06-09,09:27:38.000,160,11076345,5325,0,1749461257,13196.97047773,30378.904495349998,53318.83627488001 2025-06-09,09:27:39.000,160,11076399,5085,0,1749461258,13196.977214039995,30840.213660809997,53318.87121048 2025-06-09,09:27:40.000,160,11076357,5085,0,1749461259,13196.977214039995,29917.602379019998,53318.90614608001 2025-06-09,09:27:41.000,160,11076363,5605,0,1749461260,13196.97047773,29917.58123163,53318.95505592001 2025-06-09,09:27:42.000,160,11076302,4885,0,1749461261,13196.96374141999,30840.18546429,53318.90614608001 2025-06-09,09:27:43.000,160,11076344,4685,0,1749461262,13197.037840829995,31301.48758062,53318.98999152 2025-06-09,09:27:44.000,160,11076412,4805,0,1749461263,13197.07152238,27611.014256940005,53319.00396576001 2025-06-09,09:27:45.000,160,11076356,4525,0,1749461264,13197.18603964999,27149.74738626,53319.06684984 2025-06-09,09:27:46.000,160,11076421,5125,0,1749461265,13197.29382061,29456.300262689998,53319.052875600006 2025-06-09,09:27:47.000,160,11076328,4805,0,1749461266,13197.394865260001,25765.890381179997,53319.06684984 2025-06-09,09:27:48.000,160,11076390,4645,0,1749461267,13197.516118840002,26227.31233272,53319.101785440005 2025-06-09,09:27:49.000,160,11076354,5205,0,1749461268,13197.617163490002,28072.5348963,53319.14370816001 2025-06-09,09:27:50.000,160,11076385,5285,0,1749461269,13197.650845039992,32224.387876740002,53319.07383696001 2025-06-09,09:27:51.000,160,11076319,5325,0,1749461270,13197.711471829993,29917.870245960003,53319.18563088 2025-06-09,09:27:52.000,160,11076340,4765,0,1749461271,13197.745153379998,26688.77657904,53319.1576824 2025-06-09,09:27:53.000,160,11076209,5205,0,1749461272,13197.785571239998,29456.666817449994,53319.28345056 2025-06-09,09:27:54.000,160,11076345,5365,0,1749461273,13197.805780169998,29456.695013970006,53319.33934752001 2025-06-09,09:27:55.000,160,11076375,5165,0,1749461274,13197.819252789988,28072.795714110005,53319.27646344 2025-06-09,09:27:56.000,160,11076327,5085,0,1749461275,13197.879879579988,30379.320394020004,53319.4022316 2025-06-09,09:27:57.000,160,11076316,4725,0,1749461276,13197.927033749998,28995.44929068,53319.42319296 2025-06-09,09:27:58.000,160,11076344,4605,0,1749461277,13197.974187919994,25305.011212650003,53319.437167200005 2025-06-09,09:27:59.000,160,11076334,4845,0,1749461278,13198.007869469999,29918.173358550004,53319.34633464 2025-06-09,09:28:00.000,160,11076391,5405,0,1749461279,13198.014605779994,30379.602359220007,53319.52101264 2025-06-09,09:28:01.000,160,11076392,4565,0,1749461280,13198.034814709994,34531.37779923,53319.555948240006 2025-06-09,09:28:02.000,160,11076315,5165,0,1749461281,13198.021342089989,29918.314341150006,53319.534986880004 2025-06-09,09:28:03.000,160,11076333,5125,0,1749461282,13198.028078399999,27611.747366459997,53319.56992248 2025-06-09,09:28:04.000,160,11076321,5285,0,1749461283,13198.048287329999,28073.127023220004,53319.62581944001 2025-06-09,09:28:05.000,160,11076342,4605,0,1749461284,13198.095441499994,28073.091777570007,53319.63280656 2025-06-09,09:28:06.000,160,11076349,5325,0,1749461285,13198.12912305,29918.37073419,53319.6817164 2025-06-09,09:28:07.000,160,11076359,5365,0,1749461286,13198.20322245999,29457.07566699,53319.69569064001 2025-06-09,09:28:08.000,160,11076317,5245,0,1749461287,13198.257112939995,29918.342537670003,53319.76556184001 2025-06-09,09:28:09.000,160,11076352,4965,0,1749461288,13198.33121235,28073.056531919996,53319.7865232 2025-06-09,09:28:10.000,160,11076353,5405,0,1749461289,13198.40531175999,27611.761464719995,53319.772548960005 2025-06-09,09:28:11.000,160,11076191,5205,0,1749461290,13198.44572961999,28073.16226887,53319.7515876 2025-06-09,09:28:12.000,160,11076153,5205,0,1749461291,13198.506356409991,27150.614429249996,53319.772548960005 2025-06-09,09:28:13.000,160,11076357,5285,0,1749461292,13198.587192129991,31302.474458819997,53319.8563944 2025-06-09,09:28:14.000,160,11076349,5245,0,1749461293,13198.661291539996,30841.186440749996,53319.86338152001 2025-06-09,09:28:15.000,160,11076353,5125,0,1749461294,13198.721918329997,29918.603355479994,53319.86338152001 2025-06-09,09:28:16.000,160,11076353,5205,0,1749461295,13198.769072499992,27150.762460979997,53319.940239840005 2025-06-09,09:28:17.000,160,11076343,5205,0,1749461296,13198.849908219992,28996.020270210007,53320.01011104001 2025-06-09,09:28:18.000,160,11076348,4765,0,1749461297,13198.897062390002,29457.336484800006,53320.07299512 2025-06-09,09:28:19.000,160,11076296,4805,0,1749461298,13198.924007629998,28073.437184940005,53320.07998224001 2025-06-09,09:28:20.000,160,11076304,4645,0,1749461299,13198.964425489998,28073.416037550007,53320.1358792 2025-06-09,09:28:21.000,160,11076394,4525,0,1749461300,13199.004843349998,30380.01825789,53320.08696936 2025-06-09,09:28:22.000,160,11076315,5005,0,1749461301,13199.072206449993,29457.498614790005,53320.156840560005 2025-06-09,09:28:23.000,160,11076336,4925,0,1749461302,13199.139569549989,24844.399911059998,53320.1358792 2025-06-09,09:28:24.000,160,11076316,4965,0,1749461303,13199.166514789998,29457.611400869995,53320.23369888 2025-06-09,09:28:25.000,160,11076313,5205,0,1749461304,13199.227141579999,33148.13406846,53320.26863448001 2025-06-09,09:28:26.000,160,11076336,4885,0,1749461305,13199.254086819994,31302.974947049996,53320.275621600005 2025-06-09,09:28:27.000,160,11076353,5044,0,1749461306,13199.32144991999,31302.93265227,53320.33151856 2025-06-09,09:28:28.000,160,11076172,4885,0,1749461307,13199.375340399994,27612.529819889998,53320.31754432001 2025-06-09,09:28:29.000,160,11076370,4765,0,1749461308,13199.36860409,31764.347554680004,53320.31754432001 2025-06-09,09:28:30.000,160,11076312,4965,0,1749461309,13199.435967189995,28996.506660180006,53320.4502996 2025-06-09,09:28:31.000,160,11076367,5245,0,1749461310,13199.42249456999,32686.97293473,53320.42235112 2025-06-09,09:28:32.000,160,11076393,5165,0,1749461311,13199.375340399994,28535.091757770002,53320.45728672 2025-06-09,09:28:33.000,160,11076340,4925,0,1749461312,13199.395549329995,31764.262965119997,53320.47824808 2025-06-09,09:28:34.000,160,11076352,4725,0,1749461313,13199.40228563999,29918.955811980006,53320.611003360005 2025-06-09,09:28:35.000,160,11076391,5085,0,1749461314,13199.40902195,27612.409984679995,53320.54811928 2025-06-09,09:28:36.000,160,11076341,5245,0,1749461315,13199.48985767,32225.53688493,53320.5201708 2025-06-09,09:28:37.000,160,11076337,5085,0,1749461316,13199.557220769995,27151.05147531,53320.55510640001 2025-06-09,09:28:38.000,160,11076317,5245,0,1749461317,13199.64479279999,33148.232756280006,53320.611003360005 2025-06-09,09:28:39.000,160,11076345,5125,0,1749461318,13199.75257376,25305.85710825,53320.52715792 2025-06-09,09:28:40.000,160,11076384,4605,0,1749461319,13199.806464239991,29457.71713782,53320.60401624001 2025-06-09,09:28:41.000,160,11076314,4765,0,1749461320,13199.900772579997,34532.315333520004,53320.63895184 2025-06-09,09:28:42.000,160,11076313,5165,0,1749461321,13199.914245200001,30380.48350047,53320.68087456001 2025-06-09,09:28:43.000,160,11076381,4925,0,1749461322,13199.920981509997,25767.398895000006,53320.72279728001 2025-06-09,09:28:44.000,160,11076327,5085,0,1749461323,13199.907508889992,30841.827911579996,53320.75074576001 2025-06-09,09:28:45.000,160,11076324,4565,0,1749461324,13199.873827340001,30841.891353750005,53320.8345912 2025-06-09,09:28:46.000,160,11076312,4725,0,1749461325,13199.894036270001,28996.534856700004,53320.827604080005 2025-06-09,09:28:47.000,160,11076352,4885,0,1749461326,13199.954663060002,27151.19950704,53320.84856544001 2025-06-09,09:28:48.000,160,11076385,5245,0,1749461327,13200.015289850002,26228.560028730004,53320.91843664001 2025-06-09,09:28:49.000,160,11076291,5044,0,1749461328,13200.075916640002,26228.496586559995,53320.9743336 2025-06-09,09:28:50.000,160,11076324,4645,0,1749461329,13200.136543430002,34532.11090874999,53320.9743336 2025-06-09,09:28:51.000,160,11076287,5565,0,1749461330,13200.230851769993,30841.61643768,53321.00228208 2025-06-09,09:28:52.000,160,11076351,5205,0,1749461331,13200.264533319998,28073.740297530007,53321.03023056 2025-06-09,09:28:53.000,160,11076316,4485,0,1749461332,13200.264533319998,30841.658732459997,53321.10010176 2025-06-09,09:28:54.000,160,11076343,5044,0,1749461333,13200.284742249998,28996.478463659994,53321.1490116 2025-06-09,09:28:55.000,160,11076336,4605,0,1749461334,13200.318423799989,31303.08773313,53321.232857040006 2025-06-09,09:28:56.000,160,11076381,5085,0,1749461335,13200.291478559993,28073.867181869995,53321.19093432 2025-06-09,09:28:57.000,160,11076317,5245,0,1749461336,13200.298214869988,31764.453291629994,53321.2188828 2025-06-09,09:28:58.000,160,11076320,4885,0,1749461337,13200.278005939988,28996.57010235,53321.281766880005 2025-06-09,09:28:59.000,160,11076365,5205,0,1749461338,13200.318423799989,30841.827911579996,53321.330676720005 2025-06-09,09:29:00.000,160,11076289,5405,0,1749461339,13200.325160109998,31303.10183139,53321.30971536 2025-06-09,09:29:01.000,160,11076313,5285,0,1749461340,13200.304951179998,26689.974931139994,53321.31670248 2025-06-09,09:29:02.000,160,11076326,4885,0,1749461341,13200.311687489993,24383.40090732,53321.330676720005 2025-06-09,09:29:03.000,160,11076338,4765,0,1749461342,13200.325160109998,29457.844022160003,53321.3586252 2025-06-09,09:29:04.000,160,11076363,5205,0,1749461343,13200.365577969998,33148.31734584,53321.37259944001 2025-06-09,09:29:05.000,160,11076188,4685,0,1749461344,13200.385786899998,29919.103843710007,53321.37259944001 2025-06-09,09:29:06.000,160,11076183,5285,0,1749461345,13200.446413689999,29919.082696319994,53321.41452216 2025-06-09,09:29:07.000,160,11076317,5325,0,1749461346,13200.50030416999,30380.356616129997,53321.40753504 2025-06-09,09:29:08.000,160,11076318,4965,0,1749461347,13200.54745834,29919.047450669997,53321.498367600005 2025-06-09,09:29:09.000,160,11076334,4685,0,1749461348,13200.56766727,30380.384812649994,53321.48439336 2025-06-09,09:29:10.000,160,11076347,5085,0,1749461349,13200.64176667999,32687.085720810006,53321.50535472 2025-06-09,09:29:11.000,160,11076299,5245,0,1749461350,13200.66197560999,28073.923574910004,53321.58920016001 2025-06-09,09:29:12.000,160,11076266,4805,0,1749461351,13200.72933871,34071.118954139994,53321.5333032 2025-06-09,09:29:13.000,160,11076366,4845,0,1749461352,13200.74954764,30841.94069766,53321.63112288 2025-06-09,09:29:14.000,160,11076305,5085,0,1749461353,13200.78322918999,34071.18239631,53321.63811000001 2025-06-09,09:29:15.000,160,11076368,4765,0,1749461354,13200.81017443,32225.86114491,53321.735929680006 2025-06-09,09:29:16.000,160,11076383,5165,0,1749461355,13200.83038336,31303.200519210004,53321.65907136001 2025-06-09,09:29:17.000,160,11076292,4685,0,1749461356,13200.91121908,30380.504647859998,53321.76387816 2025-06-09,09:29:18.000,160,11076331,5325,0,1749461357,13200.93142801,33609.527823480006,53321.79881376 2025-06-09,09:29:19.000,160,11076322,4685,0,1749461358,13200.978582179996,26228.404947870004,53321.833749360005 2025-06-09,09:29:20.000,160,11076335,5365,0,1749461359,13200.97184587,30841.510700729996,53321.903620560006 2025-06-09,09:29:21.000,160,11076325,5405,0,1749461360,13200.95163694,31302.805767929996,53321.903620560006 2025-06-09,09:29:22.000,160,11076312,4725,0,1749461361,13200.958373249996,30841.503651599996,53321.95951752 2025-06-09,09:29:23.000,160,11076331,5205,0,1749461362,13200.944900629991,30841.538897249993,53322.03637584 2025-06-09,09:29:24.000,160,11076323,5085,0,1749461363,13200.90448276999,28073.705051879995,53322.015414479996 2025-06-09,09:29:25.000,160,11076306,4965,0,1749461364,13200.924691699991,31302.78462054,53322.050350080004 2025-06-09,09:29:26.000,160,11076320,4965,0,1749461365,13200.917955389996,24844.399911059998,53322.09925992 2025-06-09,09:29:27.000,160,11076285,5325,0,1749461366,13200.95163694,34531.984024410005,53322.07829856 2025-06-09,09:29:28.000,160,11076356,4805,0,1749461367,13201.052681590001,33147.99308586,53322.120221280005 2025-06-09,09:29:29.000,160,11076353,5205,0,1749461368,13201.113308380001,30841.426111170003,53322.169131120005 2025-06-09,09:29:30.000,160,11076382,4605,0,1749461369,13201.140253619997,27612.247854689995,53322.183105359996 2025-06-09,09:29:31.000,160,11076352,4685,0,1749461370,13201.167198859992,30841.369718129994,53322.3018864 2025-06-09,09:29:32.000,160,11076286,4605,0,1749461371,13201.207616719992,32686.613429100005,53322.28092504001 2025-06-09,09:29:33.000,160,11076336,4925,0,1749461372,13201.227825649992,28073.33144799,53322.3018864 2025-06-09,09:29:34.000,160,11076383,5085,0,1749461373,13201.180671479997,27150.656724030006,53322.3018864 2025-06-09,09:29:35.000,160,11076361,5325,0,1749461374,13201.126780999992,26227.996098329997,53322.406693200006 2025-06-09,09:29:36.000,160,11076324,4445,0,1749461375,13201.120044689997,32686.310316510004,53322.43464168 2025-06-09,09:29:37.000,160,11076312,4685,0,1749461376,13201.072890520001,29457.07566699,53322.42066744 2025-06-09,09:29:38.000,160,11076347,5245,0,1749461377,13201.025736349991,26227.770526170003,53322.39271896 2025-06-09,09:29:39.000,160,11076296,4765,0,1749461378,13201.059417899996,30840.81283686,53322.49053864 2025-06-09,09:29:40.000,160,11076385,5205,0,1749461379,13201.106572069992,28995.646666319997,53322.47656440001 2025-06-09,09:29:41.000,160,11076329,5245,0,1749461380,13201.153726240002,25766.412016799994,53322.47656440001 2025-06-09,09:29:42.000,160,11076321,5044,0,1749461381,13201.207616719992,31302.13610058,53322.46957728 2025-06-09,09:29:43.000,160,11076310,4765,0,1749461382,13201.254770890002,30379.489573140003,53322.52547424001 2025-06-09,09:29:44.000,160,11076367,5205,0,1749461383,13201.322133989997,27150.304267529995,53322.52547424001 2025-06-09,09:29:45.000,160,11076331,5325,0,1749461384,13201.274979820002,29456.786652659997,53322.53944848 2025-06-09,09:29:46.000,160,11076324,4685,0,1749461385,13201.261507199997,28072.823910630003,53322.60931968 2025-06-09,09:29:47.000,160,11076351,5005,0,1749461386,13201.214353030002,29456.730259620002,53322.60931968 2025-06-09,09:29:48.000,160,11076282,4645,0,1749461387,13201.160462549997,30379.327443150003,53322.61630680001 2025-06-09,09:29:49.000,160,11076268,4965,0,1749461388,13201.106572069992,28533.99209349,53322.56739696001 2025-06-09,09:29:50.000,160,11076321,5245,0,1749461389,13200.998791109996,27611.331467790005,53322.61630680001 2025-06-09,09:29:51.000,160,11076300,4805,0,1749461390,13200.93142801,30840.460380360004,53322.5813712 2025-06-09,09:29:52.000,160,11076283,5365,0,1749461391,13200.85059229,30840.48857688,53322.61630680001 2025-06-09,09:29:53.000,160,11076301,5325,0,1749461392,13200.776492879995,29917.870245960003,53322.623293920005 2025-06-09,09:29:54.000,160,11076291,5125,0,1749461393,13200.68218453999,32224.39492587,53322.60233256 2025-06-09,09:29:55.000,160,11076333,5365,0,1749461394,13200.64176667999,29917.933688129997,53322.60931968 2025-06-09,09:29:56.000,160,11076357,5125,0,1749461395,13200.64850299,23920.82994759,53322.6512424 2025-06-09,09:29:57.000,160,11076313,5285,0,1749461396,13200.68892085,25766.059560299997,53322.66521664001 2025-06-09,09:29:58.000,160,11076318,4645,0,1749461397,13200.68218453999,31763.050514760005,53322.66521664001 2025-06-09,09:29:59.000,160,11076334,4765,0,1749461398,13200.66197560999,29456.43419616,53322.65822952 2025-06-09,09:30:00.000,160,11076293,5365,0,1749461399,13200.68892085,28533.780619590005,53322.672203760005 2025-06-09,09:30:01.000,160,11076307,5285,0,1749461400,13200.62155774999,28072.429159349995,53322.7560492 2025-06-09,09:30:02.000,160,11076285,5365,0,1749461401,13200.56093095999,30378.967937520007,53322.69316512001 2025-06-09,09:30:03.000,160,11076303,5405,0,1749461402,13200.459886309989,29917.686968580005,53322.70713936 2025-06-09,09:30:04.000,160,11076315,5125,0,1749461403,13200.345369039998,27149.888368860004,53322.65822952 2025-06-09,09:30:05.000,160,11076302,4725,0,1749461404,13200.237588079988,31762.874286510007,53322.64425528001 2025-06-09,09:30:06.000,160,11076341,5165,0,1749461405,13200.116334500002,32224.204599360004,53322.67919088 2025-06-09,09:30:07.000,160,11076331,5365,0,1749461406,13200.082652949997,26688.558056010006,53322.70015224 2025-06-09,09:30:08.000,160,11076335,5165,0,1749461407,13200.048971399992,30379.03842882,53322.63726816 2025-06-09,09:30:09.000,160,11076321,5205,0,1749461408,13200.008553539992,22075.60738401,53322.65822952 2025-06-09,09:30:10.000,160,11076329,5285,0,1749461409,13200.015289850002,29917.835000310006,53322.67919088 2025-06-09,09:30:11.000,160,11076320,4685,0,1749461410,13200.048971399992,23920.724210639994,53322.60233256 2025-06-09,09:30:12.000,160,11076315,5285,0,1749461411,13200.075916640002,26688.61444905,53322.60233256 2025-06-09,09:30:13.000,160,11076365,5205,0,1749461412,13200.109598189993,28995.160276349998,53322.66521664001 2025-06-09,09:30:14.000,160,11076385,5125,0,1749461413,13200.150016049993,32224.387876740002,53322.58835832 2025-06-09,09:30:15.000,160,11076302,4805,0,1749461414,13200.203906529998,34069.59634206,53322.59534544001 2025-06-09,09:30:16.000,160,11076352,4645,0,1749461415,13200.190433909993,32685.675894810003,53322.65822952 2025-06-09,09:30:17.000,160,11076339,5365,0,1749461416,13200.136543430002,29917.785656399996,53322.69316512001 2025-06-09,09:30:18.000,160,11076306,4685,0,1749461417,13200.116334500002,33608.2871766,53322.60931968 2025-06-09,09:30:19.000,160,11076267,5205,0,1749461418,13200.102861879997,27611.253927359998,53322.65822952 2025-06-09,09:30:20.000,160,11076271,5285,0,1749461419,13200.102861879997,26227.418069670006,53322.686177999996 2025-06-09,09:30:21.000,160,11076304,4685,0,1749461420,13200.156752360002,25304.806787880007,53322.686177999996 2025-06-09,09:30:22.000,160,11076319,5205,0,1749461421,13200.203906529998,25766.130051600005,53322.66521664001 2025-06-09,09:30:23.000,160,11076324,4725,0,1749461422,13200.197170220003,32685.802779150006,53322.73508784001 2025-06-09,09:30:24.000,160,11076344,4645,0,1749461423,13200.230851769993,26227.411020540007,53322.63028104 2025-06-09,09:30:25.000,160,11076342,4965,0,1749461424,13200.197170220003,26227.33348011,53322.69316512001 2025-06-09,09:30:26.000,160,11076313,5245,0,1749461425,13200.170224979993,29456.539933110005,53322.70015224 2025-06-09,09:30:27.000,160,11076206,5005,0,1749461426,13200.143279739998,34069.59634206,53322.65822952 2025-06-09,09:30:28.000,160,11076311,5285,0,1749461427,13200.089389259992,29456.511736589993,53322.70015224 2025-06-09,09:30:29.000,160,11076340,4845,0,1749461428,13199.974871990002,32685.598354379996,53322.67919088 2025-06-09,09:30:30.000,160,11076303,5285,0,1749461429,13199.880563649996,28072.54194543,53322.71412648001 2025-06-09,09:30:31.000,160,11076305,5405,0,1749461430,13199.819936859996,24843.40598373,53322.65822952 2025-06-09,09:30:32.000,160,11076319,5125,0,1749461431,13199.766046379991,29917.764509009998,53322.721113600004 2025-06-09,09:30:33.000,160,11076320,4845,0,1749461432,13199.698683279996,33146.94276549001,53322.70713936 2025-06-09,09:30:34.000,160,11076300,4885,0,1749461433,13199.658265419996,31763.008219979994,53322.672203760005 2025-06-09,09:30:35.000,160,11076339,5365,0,1749461434,13199.65152911,29917.785656399996,53322.66521664001 2025-06-09,09:30:36.000,160,11076354,4605,0,1749461435,13199.638056489996,29917.708115970003,53322.623293920005 2025-06-09,09:30:37.000,160,11076350,4925,0,1749461436,13199.68521065999,34069.518801629994,53322.672203760005 2025-06-09,09:30:38.000,160,11076330,4885,0,1749461437,13199.75257376,36376.078727190004,53322.6512424 2025-06-09,09:30:39.000,160,11076272,4565,0,1749461438,13199.792991620001,30379.04547795,53322.5813712 2025-06-09,09:30:40.000,160,11076346,4765,0,1749461439,13199.846882099991,33147.01325679,53322.61630680001 2025-06-09,09:30:41.000,160,11076358,4965,0,1749461440,13199.894036270001,32224.41607326,53322.686177999996 2025-06-09,09:30:42.000,160,11076340,4845,0,1749461441,13199.840145789996,27611.260976489997,53322.67919088 2025-06-09,09:30:43.000,160,11076318,4965,0,1749461442,13199.853618410001,30379.05252708,53322.672203760005 2025-06-09,09:30:44.000,160,11076327,5405,0,1749461443,13199.853618410001,28072.457355870007,53322.70713936 2025-06-09,09:30:45.000,160,11076350,4845,0,1749461444,13199.887299959992,29456.349606599993,53322.672203760005 2025-06-09,09:30:46.000,160,11076373,5125,0,1749461445,13199.873827340001,30840.291201240005,53322.672203760005 2025-06-09,09:30:47.000,160,11076296,4925,0,1749461446,13199.914245200001,28533.780619590005,53322.71412648001 2025-06-09,09:30:48.000,160,11076343,5165,0,1749461447,13199.974871990002,28995.1250307,53322.72810072 2025-06-09,09:30:49.000,160,11076350,4685,0,1749461448,13199.981608299997,29917.870245960003,53322.60931968 2025-06-09,09:30:50.000,160,11076331,5205,0,1749461449,13200.008553539992,30379.19350968,53322.65822952 2025-06-09,09:30:51.000,160,11076288,4845,0,1749461450,13199.988344609992,26688.713136870007,53322.63726816 2025-06-09,09:30:52.000,160,11076321,5205,0,1749461451,13200.015289850002,28995.209620259993,53322.6512424 2025-06-09,09:30:53.000,160,11076360,4685,0,1749461452,13199.981608299997,26688.62854731,53322.67919088 2025-06-09,09:30:54.000,160,11076342,4685,0,1749461453,13199.961399369997,32224.366729350004,53322.686177999996 2025-06-09,09:30:55.000,160,11076288,5005,0,1749461454,13199.920981509997,28072.570141949996,53322.61630680001 2025-06-09,09:30:56.000,160,11076369,5405,0,1749461455,13199.873827340001,26688.663792959996,53322.686177999996 2025-06-09,09:30:57.000,160,11076334,4965,0,1749461456,13199.867091029992,28533.935700450005,53322.672203760005 2025-06-09,09:30:58.000,160,11076306,4725,0,1749461457,13199.860354719996,29456.546982240005,53322.672203760005 2025-06-09,09:30:59.000,160,11076354,4725,0,1749461458,13199.867091029992,31763.09280954,53322.672203760005 2025-06-09,09:31:00.000,160,11076309,5365,0,1749461459,13199.826673169991,27150.015253200007,53322.64425528001 2025-06-09,09:31:01.000,160,11076293,4605,0,1749461460,13199.840145789996,27150.057547980003,53322.672203760005 2025-06-09,09:31:02.000,160,11076358,4925,0,1749461461,13199.792991620001,27611.331467790005,53322.60931968 2025-06-09,09:31:03.000,160,11076327,5285,0,1749461462,13199.786255309991,31763.078711280003,53322.56739696001 2025-06-09,09:31:04.000,160,11076337,5085,0,1749461463,13199.779518999996,25766.059560299997,53322.53246136 2025-06-09,09:31:05.000,160,11076326,4605,0,1749461464,13199.779518999996,30379.108920119994,53322.5813712 2025-06-09,09:31:06.000,160,11076267,5325,0,1749461465,13199.745837449991,28072.563092819997,53322.553422720004 2025-06-09,09:31:07.000,160,11076312,4885,0,1749461466,13199.77278269,27149.93066364,53322.5115 2025-06-09,09:31:08.000,160,11076349,5325,0,1749461467,13199.792991620001,26688.663792959996,53322.52547424001 2025-06-09,09:31:09.000,160,11076351,5245,0,1749461468,13199.77278269,23459.450290830006,53322.46957728 2025-06-09,09:31:10.000,160,11076362,4805,0,1749461469,13199.759310069996,33608.23078355999,53322.53944848 2025-06-09,09:31:11.000,160,11076292,4965,0,1749461470,13199.75257376,28995.181423739996,53322.5115 2025-06-09,09:31:12.000,160,11076331,5245,0,1749461471,13199.725628519991,31763.071662150003,53322.49752576001 2025-06-09,09:31:13.000,160,11076373,5125,0,1749461472,13199.705419589991,28072.640633250005,53322.46957728 2025-06-09,09:31:14.000,160,11076288,4845,0,1749461473,13199.698683279996,31301.8118406,53322.46957728 2025-06-09,09:31:15.000,160,11076343,5565,0,1749461474,13199.69194697,29917.856147700004,53322.44861592001 2025-06-09,09:31:16.000,160,11076352,4605,0,1749461475,13199.725628519991,32685.774582629994,53322.42066744 2025-06-09,09:31:17.000,160,11076304,5044,0,1749461476,13199.73236483,33147.00620766,53322.39271896 2025-06-09,09:31:18.000,160,11076311,5205,0,1749461477,13199.792991620001,29917.799754659995,53322.350796239996 2025-06-09,09:31:19.000,160,11076353,5285,0,1749461478,13199.826673169991,32224.359680220005,53322.385731840004 2025-06-09,09:31:20.000,160,11076371,5085,0,1749461479,13199.880563649996,26227.277087070004,53322.43464168 2025-06-09,09:31:21.000,160,11076335,5205,0,1749461480,13199.894036270001,32224.275090659998,53322.39970608001 2025-06-09,09:31:22.000,160,11076346,4845,0,1749461481,13199.900772579997,28072.457355870007,53322.37874472001 2025-06-09,09:31:23.000,160,11076291,5405,0,1749461482,13199.954663060002,26227.122006210004,53322.39970608001 2025-06-09,09:31:24.000,160,11076377,5445,0,1749461483,13199.968135679992,34530.553051020004,53322.37874472001 2025-06-09,09:31:25.000,160,11076301,5325,0,1749461484,13199.988344609992,30378.693021450003,53322.37874472001 2025-06-09,09:31:26.000,160,11076321,4925,0,1749461485,13200.035498780002,26688.177402989997,53322.34380912 2025-06-09,09:31:27.000,160,11076354,4765,0,1749461486,13200.069180329992,28533.34357353,53322.350796239996 2025-06-09,09:31:28.000,160,11076309,5365,0,1749461487,13200.143279739998,29455.933707930002,53322.3717576 2025-06-09,09:31:29.000,160,11076314,4765,0,1749461488,13200.096125570002,23920.251918930007,53322.406693200006 2025-06-09,09:31:30.000,160,11076311,5285,0,1749461489,13200.123070809997,29917.24992252,53322.36477048 2025-06-09,09:31:31.000,160,11076318,4965,0,1749461490,13200.062444019997,29455.912560540004,53322.3717576 2025-06-09,09:31:32.000,160,11076372,4925,0,1749461491,13200.075916640002,28072.04850633,53322.36477048 2025-06-09,09:31:33.000,160,11076335,4885,0,1749461492,13200.035498780002,29455.96190445,53322.39271896 2025-06-09,09:31:34.000,160,11076326,4965,0,1749461493,13200.062444019997,29455.997150099996,53322.36477048 2025-06-09,09:31:35.000,160,11076331,5125,0,1749461494,13200.163488669998,28071.949818509995,53322.31586064 2025-06-09,09:31:36.000,160,11076322,4685,0,1749461495,13200.203906529998,28994.50470726,53322.2669508 2025-06-09,09:31:37.000,160,11076375,5285,0,1749461496,13200.224115459998,26226.53692842,53322.29489928 2025-06-09,09:31:38.000,160,11076284,4805,0,1749461497,13200.230851769993,32223.45739158,53322.31586064 2025-06-09,09:31:39.000,160,11076292,4805,0,1749461498,13200.170224979993,28071.674902440005,53322.32284776 2025-06-09,09:31:40.000,160,11076351,5445,0,1749461499,13200.089389259992,28994.236840319994,53322.31586064 2025-06-09,09:31:42.000,160,11076296,5085,0,1749461501,13200.055707710002,26226.290208870007,53322.34380912 2025-06-09,09:31:43.000,160,11076354,4885,0,1749461502,13200.048971399992,32223.245917680004,53322.34380912 2025-06-09,09:31:44.000,160,11076307,5245,0,1749461503,13200.042235089997,34068.37684257,53322.27393792 2025-06-09,09:31:45.000,160,11076321,5165,0,1749461504,13200.035498780002,32223.231819420005,53322.23201520001 2025-06-09,09:31:46.000,160,11076357,5525,0,1749461505,13200.008553539992,24381.039448769996,53322.3018864 2025-06-09,09:31:47.000,160,11076306,4925,0,1749461506,13199.988344609992,27610.154263079996,53322.28092504001 2025-06-09,09:31:48.000,160,11076351,5445,0,1749461507,13200.022026159997,30377.945813669998,53322.25996368001 2025-06-09,09:31:49.000,160,11076318,4685,0,1749461508,13200.123070809997,31761.81691701,53322.336822000005 2025-06-09,09:31:50.000,160,11076337,5245,0,1749461509,13200.156752360002,29916.587304300003,53322.31586064 2025-06-09,09:31:51.000,160,11076339,5085,0,1749461510,13200.197170220003,28532.688004440002,53322.32284776 2025-06-09,09:31:52.000,160,11076335,4925,0,1749461511,13200.176961290003,32223.062640300006,53322.37874472001 2025-06-09,09:31:53.000,160,11076328,4725,0,1749461512,13200.203906529998,34068.271105620006,53322.47656440001 2025-06-09,09:31:54.000,160,11076372,4845,0,1749461513,13200.217379149988,32222.992148999998,53322.48355152 2025-06-09,09:31:55.000,160,11076359,5245,0,1749461514,13200.264533319998,29455.242893190007,53322.44861592001 2025-06-09,09:31:56.000,160,11076353,5205,0,1749461515,13200.298214869988,28071.378838980003,53322.42765456001 2025-06-09,09:31:57.000,160,11076308,4805,0,1749461516,13200.331896419993,32684.385904020004,53322.44861592001 2025-06-09,09:31:58.000,160,11076366,4765,0,1749461517,13200.392523209994,24842.228779020006,53322.5115 2025-06-09,09:31:59.000,160,11076327,5325,0,1749461518,13200.405995829999,31761.80986788,53322.504512880005 2025-06-09,09:32:00.000,160,11076347,5205,0,1749461519,13200.399259519989,29916.671893859995,53322.58835832 2025-06-09,09:32:01.000,160,11076304,4885,0,1749461520,13200.446413689999,34068.42618648001,53322.60931968 2025-06-09,09:32:02.000,160,11076340,4805,0,1749461521,13200.473358929994,34991.09386131,53322.623293920005 2025-06-09,09:32:03.000,160,11076361,5205,0,1749461522,13200.419468449989,24842.496645959996,53322.64425528001 2025-06-09,09:32:04.000,160,11076377,5405,0,1749461523,13200.446413689999,29455.567153170006,53322.65822952 2025-06-09,09:32:05.000,160,11076318,4805,0,1749461524,13200.419468449989,26226.52987929,53322.6512424 2025-06-09,09:32:06.000,160,11076357,5044,0,1749461525,13200.446413689999,32223.499686359995,53322.672203760005 2025-06-09,09:32:07.000,160,11076334,4965,0,1749461526,13200.426204759999,30839.628583020007,53322.672203760005 2025-06-09,09:32:08.000,160,11076289,5445,0,1749461527,13200.405995829999,31300.916601089993,53322.790984800005 2025-06-09,09:32:09.000,160,11076311,5285,0,1749461528,13200.453149999994,21613.51576512,53322.80495904 2025-06-09,09:32:10.000,160,11076306,4845,0,1749461529,13200.507040479999,34068.73634820001,53322.81194616001 2025-06-09,09:32:11.000,160,11076354,4885,0,1749461530,13200.58113988999,25765.263008609996,53322.93771432 2025-06-09,09:32:12.000,160,11076300,4765,0,1749461531,13200.695657159995,27149.218701510006,53322.8957916 2025-06-09,09:32:13.000,160,11076298,4805,0,1749461532,13200.756283949995,29917.172382089993,53322.92374008 2025-06-09,09:32:14.000,160,11076358,4565,0,1749461533,13200.86406490999,30378.495645810006,53322.93072720001 2025-06-09,09:32:15.000,160,11076310,4965,0,1749461534,13200.97184587,26688.085764300005,53322.958675680005 2025-06-09,09:32:16.000,160,11076275,5165,0,1749461535,13201.093099450001,29917.221726000003,53323.08444384 2025-06-09,09:32:17.000,160,11076350,4965,0,1749461536,13201.207616719992,26688.099862560004,53323.11239232 2025-06-09,09:32:18.000,160,11076366,4765,0,1749461537,13201.288452439992,28994.716181159994,53323.16130216 2025-06-09,09:32:19.000,160,11076330,4605,0,1749461538,13201.335606610002,29456.039444880007,53323.16130216 2025-06-09,09:32:20.000,160,11076297,5085,0,1749461539,13201.409706019993,27610.852126950005,53323.28707032001 2025-06-09,09:32:21.000,160,11076318,4805,0,1749461540,13201.429914949993,24843.124018529998,53323.210212 2025-06-09,09:32:22.000,160,11076352,4965,0,1749461541,13201.483805429998,30378.805807530007,53323.26610896001 2025-06-09,09:32:23.000,160,11076306,4685,0,1749461542,13201.517486979988,28072.38686457,53323.356941519996 2025-06-09,09:32:24.000,160,11076343,5245,0,1749461543,13201.578113769989,32224.211648490003,53323.48270968001 2025-06-09,09:32:25.000,160,11076343,5165,0,1749461544,13201.611795319994,27611.190485190004,53323.49668392 2025-06-09,09:32:26.000,160,11076267,5325,0,1749461545,13201.665685799999,26688.61444905,53323.461748320005 2025-06-09,09:32:27.000,160,11076322,4605,0,1749461546,13201.75999413999,33147.03440418,53323.55258088001 2025-06-09,09:32:28.000,160,11076299,5325,0,1749461547,13201.82062092999,28995.258964170003,53323.60847784 2025-06-09,09:32:29.000,160,11076270,5005,0,1749461548,13201.88798403,26227.523806619996,53323.62245208001 2025-06-09,09:32:30.000,160,11076293,5125,0,1749461549,13201.94187450999,31763.346578220007,53323.629439200005 2025-06-09,09:32:31.000,160,11076334,4765,0,1749461550,13202.00250129999,29456.864193090005,53323.68533616 2025-06-09,09:32:32.000,160,11076324,4885,0,1749461551,13202.10354594999,27611.70507168,53323.71328464 2025-06-09,09:32:33.000,160,11076325,5325,0,1749461552,13202.137227499996,25766.461360710004,53323.76918160001 2025-06-09,09:32:34.000,160,11076337,5365,0,1749461553,13202.211326910001,31763.536904730005,53323.83905280001 2025-06-09,09:32:35.000,160,11076229,5285,0,1749461554,13202.231535840001,29457.08976525,53323.88097552 2025-06-09,09:32:36.000,160,11076291,5245,0,1749461555,13202.319107869997,29457.195502200004,53323.92289824 2025-06-09,09:32:37.000,160,11076333,5405,0,1749461556,13202.386470969992,30841.221686400007,53323.97180808 2025-06-09,09:32:38.000,160,11076292,4845,0,1749461557,13202.413416210002,28996.048466730004,53324.02071792 2025-06-09,09:32:39.000,160,11076275,5485,0,1749461558,13202.460570379997,35915.77053819,53324.02071792 2025-06-09,09:32:40.000,160,11076335,5085,0,1749461559,13202.453834070002,25766.940701550004,53324.10456336001 2025-06-09,09:32:41.000,160,11076290,4805,0,1749461560,13202.474043000002,28996.10485977,53324.1884088 2025-06-09,09:32:43.000,160,11076299,5365,0,1749461562,13202.480779309997,30380.060552669995,53324.27225424001 2025-06-09,09:32:44.000,160,11076320,4725,0,1749461563,13202.460570379997,31763.966901659995,53324.27225424001 2025-06-09,09:32:45.000,160,11076333,5205,0,1749461564,13202.440361449997,29918.779583730007,53324.3630868 2025-06-09,09:32:46.000,160,11076374,4725,0,1749461565,13202.426888829992,26228.348554829994,53324.300202720005 2025-06-09,09:32:47.000,160,11076299,5125,0,1749461566,13202.494251930002,33148.14816672,53324.37007392001 2025-06-09,09:32:48.000,160,11076291,5325,0,1749461567,13202.595296580002,28996.40092323,53324.418983760006 2025-06-09,09:32:49.000,160,11076319,5165,0,1749461568,13202.676132299988,28073.838985349998,53324.45391936 2025-06-09,09:32:50.000,160,11076315,5405,0,1749461569,13202.709813849993,28535.225691240004,53324.446932240004 2025-06-09,09:32:51.000,160,11076367,5405,0,1749461570,13202.831067429994,32225.790653610005,53324.46090648001 2025-06-09,09:32:52.000,160,11076349,5085,0,1749461571,13202.891694219994,29919.18138414,53324.55872616001 2025-06-09,09:32:53.000,160,11076335,5405,0,1749461572,13202.98600256,33609.71814999,53324.60763600001 2025-06-09,09:32:54.000,160,11076350,4525,0,1749461573,13203.04662935,31303.26396138,53324.57968752001 2025-06-09,09:32:55.000,160,11076329,5085,0,1749461574,13203.147674,28996.73223234,53324.66353296 2025-06-09,09:32:56.000,160,11076369,5325,0,1749461575,13203.16114661999,31303.369698330003,53324.7124428 2025-06-09,09:32:57.000,160,11076355,5285,0,1749461576,13203.174619239995,25767.60331977,53324.71942992 2025-06-09,09:32:58.000,160,11076315,5285,0,1749461577,13203.147674,29458.140085620005,53324.74039128 2025-06-09,09:32:59.000,160,11076303,5325,0,1749461578,13203.12746507,31764.791649870007,53324.78930112 2025-06-09,09:33:00.000,160,11076324,4685,0,1749461579,13203.174619239995,28535.500607309994,53324.79628824001 2025-06-09,09:33:01.000,160,11076334,4885,0,1749461580,13203.22177340999,29458.111889099993,53324.852185200005 2025-06-09,09:33:02.000,160,11076339,5285,0,1749461581,13203.22850972,34071.259936739996,53324.83821096 2025-06-09,09:33:03.000,160,11076184,4685,0,1749461582,13203.275663889995,37300.374751049996,53324.90808216 2025-06-09,09:33:04.000,160,11076310,4765,0,1749461583,13203.295872819996,25767.553975860006,53324.970966240006 2025-06-09,09:33:05.000,160,11076265,5085,0,1749461584,13203.30934544,28996.760428859998,53324.97795336 2025-06-09,09:33:06.000,160,11076348,4885,0,1749461585,13203.336290679996,25306.294154310002,53325.10372152 2025-06-09,09:33:07.000,160,11076362,4845,0,1749461586,13203.32955437,27151.650651360003,53325.08276016001 2025-06-09,09:33:08.000,160,11076307,5285,0,1749461587,13203.356499609996,27613.065553770008,53325.089747280006 2025-06-09,09:33:09.000,160,11076316,4845,0,1749461588,13203.396917469996,30380.97693957,53325.03385032 2025-06-09,09:33:10.000,160,11076326,5125,0,1749461589,13203.457544259996,28074.381768360006,53325.068785920004 2025-06-09,09:33:11.000,160,11076328,4965,0,1749461590,13203.531643670001,25767.835941059995,53325.05481168 2025-06-09,09:33:12.000,160,11076334,4965,0,1749461591,13203.619215699997,29458.436149080007,53325.10372152 2025-06-09,09:33:13.000,160,11076312,4805,0,1749461592,13203.700051419997,23000.044390470008,53325.22250256 2025-06-09,09:33:14.000,160,11076318,4805,0,1749461593,13203.774150830002,23000.079636120005,53325.13167000001 2025-06-09,09:33:15.000,160,11076354,4645,0,1749461594,13203.787623449993,29919.914493660006,53325.25045104001 2025-06-09,09:33:16.000,160,11076327,5445,0,1749461595,13203.828041309993,29919.893346269993,53325.26442528 2025-06-09,09:33:17.000,160,11076306,4525,0,1749461596,13203.854986549988,31765.165253760002,53325.27839952001 2025-06-09,09:33:18.000,160,11076345,5205,0,1749461597,13203.828041309993,29919.879248009995,53325.3412836 2025-06-09,09:33:19.000,160,11076330,4925,0,1749461598,13203.828041309993,27151.904420039995,53325.32730936001 2025-06-09,09:33:20.000,160,11076292,5165,0,1749461599,13203.861722859998,30381.174315209995,53325.33429648 2025-06-09,09:33:21.000,160,11076333,5445,0,1749461600,13203.821304999998,29458.464345600005,53325.355257840005 2025-06-09,09:33:22.000,160,11076336,4685,0,1749461601,13203.868459169993,33148.97291493,53325.41814192001 2025-06-09,09:33:23.000,160,11076330,4925,0,1749461602,13203.915613339988,29458.379756039998,53325.43910328 2025-06-09,09:33:24.000,160,11076301,5285,0,1749461603,13203.956031199989,28997.04944319,53325.46705176001 2025-06-09,09:33:25.000,160,11076341,5365,0,1749461604,13204.023394299998,25767.864137580007,53325.453077520004 2025-06-09,09:33:26.000,160,11076295,5165,0,1749461605,13204.097493709989,25306.597266900004,53325.41814192001 2025-06-09,09:33:27.000,160,11076285,5285,0,1749461606,13204.191802049994,32226.418026180007,53325.481026 2025-06-09,09:33:28.000,160,11076369,5165,0,1749461607,13204.24569253,29919.773511060004,53325.51596160001 2025-06-09,09:33:29.000,160,11076311,5245,0,1749461608,13204.36020979999,28997.155180140006,53325.50897448 2025-06-09,09:33:30.000,160,11076318,4765,0,1749461609,13204.414100279995,28997.119934489994,53325.52993584 2025-06-09,09:33:31.000,160,11076357,5445,0,1749461610,13204.46125444999,32226.403927919993,53325.50897448 2025-06-09,09:33:32.000,160,11076306,4885,0,1749461611,13204.50167230999,28074.543898350006,53325.57884568 2025-06-09,09:33:33.000,160,11076319,5285,0,1749461612,13204.52861755,30842.462333279997,53325.522948720005 2025-06-09,09:33:34.000,160,11076349,5085,0,1749461613,13204.54209016999,29458.52073864,53325.54391008001 2025-06-09,09:33:35.000,160,11076272,4685,0,1749461614,13204.575771719996,33149.07865188,53325.592819920006 2025-06-09,09:33:36.000,160,11076366,4805,0,1749461615,13204.60945327,31303.834940910005,53325.59980704 2025-06-09,09:33:37.000,160,11076297,5525,0,1749461616,13204.6296622,25767.983972789996,53325.62775552 2025-06-09,09:33:38.000,160,11076314,4805,0,1749461617,13204.636398509996,31765.151155500003,53325.641729760006 2025-06-09,09:33:39.000,160,11076385,5245,0,1749461618,13204.656607439996,29919.787609320003,53325.59980704 2025-06-09,09:33:40.000,160,11076346,4845,0,1749461619,13204.737443159996,31765.02427116,53325.60679416 2025-06-09,09:33:41.000,160,11076340,4845,0,1749461620,13204.771124710001,30842.356596330006,53325.63474264001 2025-06-09,09:33:42.000,160,11076322,4805,0,1749461621,13204.878905669997,25767.80069541,53325.58583280001 2025-06-09,09:33:43.000,160,11076323,5445,0,1749461622,13204.973214010002,30842.229711990003,53325.641729760006 2025-06-09,09:33:44.000,160,11076358,4685,0,1749461623,13205.067522349993,29458.259920829994,53325.61378128001 2025-06-09,09:33:45.000,160,11076367,5245,0,1749461624,13205.222457479998,34071.40091934,53325.68365248001 2025-06-09,09:33:46.000,160,11076327,5445,0,1749461625,13205.269611649994,32226.129011850004,53325.66967824 2025-06-09,09:33:47.000,160,11076340,4805,0,1749461626,13205.33697474999,30842.166269819994,53325.64871688 2025-06-09,09:33:48.000,160,11076332,4925,0,1749461627,13205.390865229994,30380.835956969997,53325.739549440004 2025-06-09,09:33:49.000,160,11076356,5005,0,1749461628,13205.41781046999,25767.687909329994,53325.7954464 2025-06-09,09:33:50.000,160,11076324,4765,0,1749461629,13205.40433785,28074.240785760005,53325.858330480005 2025-06-09,09:33:51.000,160,11076349,5085,0,1749461630,13205.39760153999,32687.30424384,53325.84435624 2025-06-09,09:33:52.000,160,11076295,5085,0,1749461631,13205.40433785,29458.147134750005,53325.83038200001 2025-06-09,09:33:53.000,160,11076289,5365,0,1749461632,13205.39760153999,33148.63455669,53325.81640776 2025-06-09,09:33:54.000,160,11076281,5245,0,1749461633,13205.451492019994,25306.30120344,53325.90025320001 2025-06-09,09:33:55.000,160,11076339,5365,0,1749461634,13205.54580036,26690.200503300002,53325.90025320001 2025-06-09,09:33:56.000,160,11076327,5085,0,1749461635,13205.60642715,30842.025287220007,53325.87230472 2025-06-09,09:33:57.000,160,11076280,4925,0,1749461636,13205.62663608,28535.458312529998,53325.928201680006 2025-06-09,09:33:58.000,160,11076317,5245,0,1749461637,13205.68726287,34993.82187462,53325.92121456001 2025-06-09,09:33:59.000,160,11076290,4805,0,1749461638,13205.673790249995,29919.35761239,53325.96313728 2025-06-09,09:34:00.000,160,11076308,4925,0,1749461639,13205.68052655999,29457.928611719995,53325.9351888 2025-06-09,09:34:01.000,160,11076309,5405,0,1749461640,13205.673790249995,31764.40394772,53325.96313728 2025-06-09,09:34:02.000,160,11076279,4925,0,1749461641,13205.70073548999,29919.054499799997,53325.956150160004 2025-06-09,09:34:03.000,160,11076264,4765,0,1749461642,13205.74115334999,32225.558032319997,53325.99108576 2025-06-09,09:34:04.000,160,11076317,5205,0,1749461643,13205.714208109996,28073.712101009995,53325.97012440001 2025-06-09,09:34:05.000,160,11076328,4885,0,1749461644,13205.781571209991,27151.079671829997,53325.96313728 2025-06-09,09:34:06.000,160,11076368,4885,0,1749461645,13205.795043829996,28535.014217339995,53326.01204712 2025-06-09,09:34:07.000,160,11076315,5325,0,1749461646,13205.80851645,33148.09882281,53326.03300848 2025-06-09,09:34:08.000,160,11076313,5285,0,1749461647,13205.842197999991,26689.636572899995,53325.99807288001 2025-06-09,09:34:09.000,160,11076372,4885,0,1749461648,13205.855670619996,23921.746334490002,53326.0399956 2025-06-09,09:34:10.000,160,11076285,5044,0,1749461649,13205.916297409996,27150.88229619,53326.08191832 2025-06-09,09:34:11.000,160,11076304,4765,0,1749461650,13205.896088479996,34070.55502374,53326.13082816 2025-06-09,09:34:12.000,160,11076331,5365,0,1749461651,13205.956715269996,30841.31332509,53326.05396984 2025-06-09,09:34:13.000,160,11076296,5125,0,1749461652,13205.909561100001,29918.589257219995,53326.074931200004 2025-06-09,09:34:14.000,160,11076298,4725,0,1749461653,13205.889352170001,32686.437200850007,53326.15877664 2025-06-09,09:34:15.000,160,11076345,5165,0,1749461654,13205.862406929991,28995.907484130003,53326.13781528001 2025-06-09,09:34:16.000,160,11076364,4885,0,1749461655,13205.801780139991,24382.660748669994,53326.144802400006 2025-06-09,09:34:17.000,160,11076276,4885,0,1749461656,13205.821989069991,26227.81282095,53326.13082816 2025-06-09,09:34:18.000,160,11076306,4725,0,1749461657,13205.821989069991,27611.634580380007,53326.17275088 2025-06-09,09:34:19.000,160,11076332,4605,0,1749461658,13205.815252759996,29456.74435788,53326.123841040004 2025-06-09,09:34:20.000,160,11076353,5285,0,1749461659,13205.848934310001,31301.903479290006,53326.16576376001 2025-06-09,09:34:21.000,160,11076364,4965,0,1749461660,13205.848934310001,29917.806803789994,53326.193712240005 2025-06-09,09:34:22.000,160,11076342,4885,0,1749461661,13205.902824789991,28072.52784717,53326.13781528001 2025-06-09,09:34:23.000,160,11076314,4765,0,1749461662,13205.943242649992,28072.499650650003,53326.095892560006 2025-06-09,09:34:24.000,160,11076396,4525,0,1749461663,13205.983660509992,29917.75745988,53326.06794408001 2025-06-09,09:34:25.000,160,11076358,5005,0,1749461664,13206.003869439992,33146.8511268,53326.13781528001 2025-06-09,09:34:26.000,160,11076348,4965,0,1749461665,13205.956715269996,30379.010232300003,53326.123841040004 2025-06-09,09:34:27.000,160,11076316,4765,0,1749461666,13205.943242649992,29917.686968580005,53326.22864784 2025-06-09,09:34:28.000,160,11076339,5285,0,1749461667,13205.963451579992,32685.415076999998,53326.15877664 2025-06-09,09:34:29.000,160,11076332,4685,0,1749461668,13205.997133129997,28994.878311149994,53326.18672512001 2025-06-09,09:34:30.000,160,11076360,4645,0,1749461669,13205.997133129997,32224.042469370004,53326.144802400006 2025-06-09,09:34:31.000,160,11076319,5365,0,1749461670,13206.037550989997,30378.841053180004,53326.1098668 2025-06-09,09:34:32.000,160,11076327,5205,0,1749461671,13206.098177779997,26688.325434719998,53326.193712240005 2025-06-09,09:34:33.000,160,11076390,5005,0,1749461672,13206.138595639997,30378.791709269994,53326.15877664 2025-06-09,09:34:34.000,160,11076332,4605,0,1749461673,13206.179013499997,31301.3184015,53326.144802400006 2025-06-09,09:34:35.000,160,11076329,5085,0,1749461674,13206.232903980002,27610.802783039995,53326.13082816 2025-06-09,09:34:36.000,160,11076311,5365,0,1749461675,13206.266585529993,30378.629579279994,53326.16576376001 2025-06-09,09:34:37.000,160,11076322,4765,0,1749461676,13206.239640289998,29456.046494010006,53326.242622080004 2025-06-09,09:34:38.000,160,11076311,5485,0,1749461677,13206.239640289998,29456.039444880007,53326.18672512001 2025-06-09,09:34:39.000,160,11076393,5205,0,1749461678,13206.212695050002,25765.509728160003,53326.22864784 2025-06-09,09:34:40.000,160,11076392,4965,0,1749461679,13206.239640289998,29917.320413819994,53326.312493280006 2025-06-09,09:34:41.000,160,11076339,5485,0,1749461680,13206.239640289998,29455.96190445,53326.263583440006 2025-06-09,09:34:42.000,160,11076324,4965,0,1749461681,13206.259849219998,34530.29928234,53326.242622080004 2025-06-09,09:34:43.000,160,11076364,4805,0,1749461682,13206.293530769988,30378.54498972,53326.28454480001 2025-06-09,09:34:44.000,160,11076342,4845,0,1749461683,13206.340684939998,27610.647702179995,53326.28454480001 2025-06-09,09:34:45.000,160,11076329,5365,0,1749461684,13206.387839109993,26688.099862560004,53326.28454480001 2025-06-09,09:34:46.000,160,11076314,4965,0,1749461685,13206.434993279989,28533.315377010003,53326.32646752 2025-06-09,09:34:47.000,160,11076295,5165,0,1749461686,13206.468674829994,31301.16332064,53326.37537736 2025-06-09,09:34:48.000,160,11076295,5085,0,1749461687,13206.455202209989,29917.24287339,53326.39633872 2025-06-09,09:34:49.000,160,11076360,4885,0,1749461688,13206.522565309999,28071.985064160006,53326.46620992 2025-06-09,09:34:50.000,160,11076315,5165,0,1749461689,13206.549510549994,32223.718209390005,53326.459222800004 2025-06-09,09:34:51.000,160,11076344,4805,0,1749461690,13206.57645578999,27610.654751309994,53326.44524856 2025-06-09,09:34:52.000,160,11076327,5445,0,1749461691,13206.630346269994,32223.697062000007,53326.529094000005 2025-06-09,09:34:53.000,160,11076352,4845,0,1749461692,13206.690973059995,25304.193513570004,53326.5640296 2025-06-09,09:34:54.000,160,11076340,4565,0,1749461693,13206.77854508999,29455.94780619,53326.5640296 2025-06-09,09:34:55.000,160,11076361,5085,0,1749461694,13206.80549033,25765.52382642,53326.6339008 2025-06-09,09:34:56.000,160,11076353,5125,0,1749461695,13206.90653498,31301.1774189,53326.66184928 2025-06-09,09:34:57.000,160,11076279,5245,0,1749461696,13206.98063438999,35914.26907350001,53326.815565920006 2025-06-09,09:34:58.000,160,11076332,4605,0,1749461697,13207.054733799996,27610.76048826,53326.80159168 2025-06-09,09:34:59.000,160,11076324,4925,0,1749461698,13207.135569519996,29455.933707930002,53326.82954016 2025-06-09,09:35:00.000,160,11076386,4765,0,1749461699,13207.115360589996,30378.474498419993,53326.87845 2025-06-09,09:35:01.000,160,11076332,4525,0,1749461700,13207.142305829992,28533.237836579996,53326.92037272 2025-06-09,09:35:02.000,160,11076320,4765,0,1749461701,13207.135569519996,28994.490609,53326.99723104 2025-06-09,09:35:03.000,160,11076324,5085,0,1749461702,13207.155778449996,28533.17439441,53327.06011512 2025-06-09,09:35:04.000,160,11076328,4885,0,1749461703,13207.202932619992,25304.0595801,53327.0880636 2025-06-09,09:35:05.000,160,11076298,4765,0,1749461704,13207.223141549992,27610.619505659997,53327.0880636 2025-06-09,09:35:06.000,160,11076343,5485,0,1749461705,13207.250086790002,23920.216673279996,53327.17889616 2025-06-09,09:35:07.000,160,11076327,5445,0,1749461706,13207.297240959997,25765.53087555,53327.248767360004 2025-06-09,09:35:08.000,160,11076315,5205,0,1749461707,13207.330922510002,29455.97600271,53327.32562568 2025-06-09,09:35:09.000,160,11076362,4965,0,1749461708,13207.384812989992,32685.08376789,53327.402484 2025-06-09,09:35:10.000,160,11076320,4765,0,1749461709,13207.418494539997,30378.622530149994,53327.4723552 2025-06-09,09:35:11.000,160,11076335,5285,0,1749461710,13207.472385020003,26688.184452119996,53327.55620064001 2025-06-09,09:35:12.000,160,11076287,5165,0,1749461711,13207.519539189998,28994.709132029995,53327.51427792 2025-06-09,09:35:13.000,160,11076358,4965,0,1749461712,13207.593638599988,28072.06965372,53327.67498168001 2025-06-09,09:35:14.000,160,11076337,5005,0,1749461713,13207.647529079994,31762.550026530007,53327.66799456 2025-06-09,09:35:15.000,160,11076373,5485,0,1749461714,13207.694683249989,31301.254959330006,53327.69594304001 2025-06-09,09:35:16.000,160,11076351,5285,0,1749461715,13207.741837419999,34991.74238127,53327.73087864 2025-06-09,09:35:17.000,160,11076342,4845,0,1749461716,13207.809200519994,29456.145181829997,53327.84965968 2025-06-09,09:35:18.000,160,11076344,4845,0,1749461717,13207.890036239995,28994.850114629997,53327.940492240006 2025-06-09,09:35:19.000,160,11076349,5285,0,1749461718,13207.950663029995,28995.005195489997,53327.89856952 2025-06-09,09:35:20.000,160,11076335,5205,0,1749461719,13207.930454099995,23459.35160301,53328.05927328001 2025-06-09,09:35:21.000,160,11076383,5365,0,1749461720,13207.970871959995,29456.398950510003,53328.087221760004 2025-06-09,09:35:22.000,160,11076361,5285,0,1749461721,13207.97760826999,28995.160276349998,53328.18504144 2025-06-09,09:35:23.000,160,11076424,4925,0,1749461722,13208.01802612999,27149.902467120002,53328.19901568001 2025-06-09,09:35:24.000,160,11076329,5165,0,1749461723,13208.08538923,30840.403987319994,53328.28984824 2025-06-09,09:35:25.000,160,11076392,4805,0,1749461724,13208.07865291999,31763.022318239993,53328.303822480004 2025-06-09,09:35:26.000,160,11076331,5365,0,1749461725,13208.11907077999,31763.057563890005,53328.35971944 2025-06-09,09:35:27.000,160,11076334,4805,0,1749461726,13208.12580709,28072.640633250005,53328.41561640001 2025-06-09,09:35:28.000,160,11076299,5245,0,1749461727,13208.20664281,25766.158248120002,53328.51343608001 2025-06-09,09:35:29.000,160,11076295,5245,0,1749461728,13208.193170189996,29918.05352334,53328.5204232 2025-06-09,09:35:30.000,160,11076319,4965,0,1749461729,13208.22685174,28534.203567389995,53328.65317848001 2025-06-09,09:35:31.000,160,11076339,5085,0,1749461730,13208.20664281,24843.7513911,53328.660165600006 2025-06-09,09:35:32.000,160,11076340,4765,0,1749461731,13208.19990649999,26689.009200329994,53328.73702392 2025-06-09,09:35:33.000,160,11076352,5044,0,1749461732,13208.193170189996,27150.38885709,53328.827856480006 2025-06-09,09:35:34.000,160,11076326,4765,0,1749461733,13208.22685174,33608.80176309,53328.81388224 2025-06-09,09:35:35.000,160,11076316,4685,0,1749461734,13208.213379119996,30840.97496685,53328.827856480006 2025-06-09,09:35:36.000,160,11076290,4845,0,1749461735,13208.280742219991,27150.480495779993,53328.96759888001 2025-06-09,09:35:37.000,160,11076375,5325,0,1749461736,13208.368314250001,30841.010212499998,53328.96061176 2025-06-09,09:35:38.000,160,11076294,4565,0,1749461737,13208.449149970002,25305.398914799996,53329.05144432 2025-06-09,09:35:39.000,160,11076296,4805,0,1749461738,13208.523249379992,30841.207588139994,53329.12131552 2025-06-09,09:35:40.000,160,11076261,5205,0,1749461739,13208.556930929997,25305.51170088,53329.12131552 2025-06-09,09:35:41.000,160,11076317,5205,0,1749461740,13208.631030340002,28534.78864518,53329.2890064 2025-06-09,09:35:42.000,160,11076317,5325,0,1749461741,13208.651239270002,34070.65371155999,53329.330929120006 2025-06-09,09:35:43.000,160,11076277,5325,0,1749461742,13208.684920819993,28534.97192256,53329.31695488 2025-06-09,09:35:44.000,160,11076289,5165,0,1749461743,13208.725338679993,34993.441221600006,53329.37285184001 2025-06-09,09:35:45.000,160,11076327,5245,0,1749461744,13208.732074989988,32225.621474490006,53329.449710160006 2025-06-09,09:35:46.000,160,11076303,5125,0,1749461745,13208.812910709989,30841.736272890004,53329.5335556 2025-06-09,09:35:47.000,160,11076326,4725,0,1749461746,13208.833119639989,31303.06658574,53329.6034268 2025-06-09,09:35:48.000,160,11076387,5245,0,1749461747,13208.839855949998,24383.358612540003,53329.63137528 2025-06-09,09:35:49.000,160,11076288,4845,0,1749461748,13208.860064879998,27612.565065539995,53329.673298 2025-06-09,09:35:50.000,160,11076315,5485,0,1749461749,13208.913955359989,29919.16023675,53329.72220784 2025-06-09,09:35:51.000,160,11076308,4765,0,1749461750,13208.961109529999,27612.691949879998,53329.73618208001 2025-06-09,09:35:52.000,160,11076340,4805,0,1749461751,13209.04194525,29458.02025041,53329.78509192001 2025-06-09,09:35:53.000,160,11076335,5325,0,1749461752,13209.089099419994,27612.83293248,53329.847976 2025-06-09,09:35:54.000,160,11076339,5205,0,1749461753,13209.18340776,27151.587209189995,53329.847976 2025-06-09,09:35:55.000,160,11076288,5005,0,1749461754,13209.270979789995,29919.526791509998,53329.95976992 2025-06-09,09:35:56.000,160,11076276,5085,0,1749461755,13209.32487027,31764.791649870007,53329.94579568001 2025-06-09,09:35:57.000,160,11076347,5205,0,1749461756,13209.412442299996,28996.852067550004,53330.03662824 2025-06-09,09:35:58.000,160,11076333,5085,0,1749461757,13209.500014329991,28996.781576249996,53330.01566688 2025-06-09,09:35:59.000,160,11076292,4765,0,1749461758,13209.560641119991,29458.090741709995,53330.08553808 2025-06-09,09:36:00.000,160,11076300,5005,0,1749461759,13209.648213150002,24383.584184699997,53330.15540928 2025-06-09,09:36:01.000,160,11076352,4965,0,1749461760,13209.735785179997,26690.21460156,53330.18335776 2025-06-09,09:36:02.000,160,11076409,5325,0,1749461761,13209.782939349992,27612.924571170006,53330.24624184 2025-06-09,09:36:03.000,160,11076285,5285,0,1749461762,13209.843566139993,23461.050443340006,53330.29515168 2025-06-09,09:36:04.000,160,11076273,5285,0,1749461763,13209.910929240003,28535.58519687,53330.34406152 2025-06-09,09:36:05.000,160,11076328,4845,0,1749461764,13209.998501269998,28074.31127706,53330.385984240005 2025-06-09,09:36:06.000,160,11076280,4685,0,1749461765,13210.025446509993,31303.538877450002,53330.42790696001 2025-06-09,09:36:07.000,160,11076344,4845,0,1749461766,13210.072600679989,29458.295166480006,53330.49079104 2025-06-09,09:36:08.000,160,11076348,4645,0,1749461767,13210.106282229994,28074.409964880004,53330.56066224 2025-06-09,09:36:09.000,160,11076305,5365,0,1749461768,13210.119754849999,29458.34451039,53330.51873952 2025-06-09,09:36:10.000,160,11076306,4885,0,1749461769,13210.126491159994,29919.625479330003,53330.57463648001 2025-06-09,09:36:11.000,160,11076313,5525,0,1749461770,13210.207326879994,27151.67179875,53330.5816236 2025-06-09,09:36:12.000,160,11076345,5365,0,1749461771,13210.19385425999,27151.735240919996,53330.64450768001 2025-06-09,09:36:13.000,160,11076304,4805,0,1749461772,13210.25448104999,27151.735240919996,53330.65848192 2025-06-09,09:36:14.000,160,11076325,5405,0,1749461773,13210.33531676999,31303.538877450002,53330.651494800004 2025-06-09,09:36:15.000,160,11076292,4885,0,1749461774,13210.37573462999,29919.66777411,53330.672456160006 2025-06-09,09:36:16.000,160,11076298,5085,0,1749461775,13210.510460829995,28535.74732686,53330.7563016 2025-06-09,09:36:17.000,160,11076375,5044,0,1749461776,13210.50372452,27613.128995940002,53330.770275840005 2025-06-09,09:36:18.000,160,11076308,4805,0,1749461777,13210.571087619996,29458.379756039998,53330.7563016 2025-06-09,09:36:19.000,160,11076368,4965,0,1749461778,13210.60476917,31303.771498739996,53330.79123720001 2025-06-09,09:36:20.000,160,11076391,5405,0,1749461779,13210.66539596,28997.176327530004,53330.840147040006 2025-06-09,09:36:21.000,160,11076299,5405,0,1749461780,13210.6249781,28535.860112940005,53330.840147040006 2025-06-09,09:36:22.000,160,11076329,5245,0,1749461781,13210.61824178999,29919.80875671,53330.86110840001 2025-06-09,09:36:23.000,160,11076365,5245,0,1749461782,13210.56435131,31303.764449609997,53330.91001824001 2025-06-09,09:36:24.000,160,11076296,4965,0,1749461783,13210.550878689995,28074.494554439996,53330.889056880005 2025-06-09,09:36:25.000,160,11076347,5405,0,1749461784,13210.50372452,31765.04541855,53330.93097960001 2025-06-09,09:36:26.000,160,11076351,5325,0,1749461785,13210.48351559,24845.274003180006,53330.90303112 2025-06-09,09:36:27.000,160,11076329,5085,0,1749461786,13210.470042969995,27151.728191789996,53330.84713416 2025-06-09,09:36:28.000,160,11076341,5205,0,1749461787,13210.490251899995,34532.87221479,53330.91700536 2025-06-09,09:36:29.000,160,11076340,4765,0,1749461788,13210.530669759995,28997.04944319,53330.88206976001 2025-06-09,09:36:30.000,160,11076334,5005,0,1749461789,13210.53740606999,27613.072602900007,53330.87508264 2025-06-09,09:36:31.000,160,11076327,5205,0,1749461790,13210.60476917,25767.78659715,53330.84713416 2025-06-09,09:36:32.000,160,11076345,5285,0,1749461791,13210.61824178999,30380.95579218,53330.86110840001 2025-06-09,09:36:33.000,160,11076353,5365,0,1749461792,13210.631714409996,23922.599279219998,53330.84713416 2025-06-09,09:36:34.000,160,11076345,5325,0,1749461793,13210.651923339996,30842.398891110002,53330.90303112 2025-06-09,09:36:35.000,160,11076318,4845,0,1749461794,13210.6249781,29458.450247340006,53330.87508264 2025-06-09,09:36:36.000,160,11076336,4965,0,1749461795,13210.638450719991,30842.42708763,53330.88206976001 2025-06-09,09:36:37.000,160,11076317,5365,0,1749461796,13210.638450719991,24845.288101440005,53330.86809552 2025-06-09,09:36:38.000,160,11076307,5205,0,1749461797,13210.631714409996,28074.579144000003,53330.84713416 2025-06-09,09:36:39.000,160,11076326,4685,0,1749461798,13210.699077509991,30381.153167819997,53330.8261728 2025-06-09,09:36:40.000,160,11076342,4805,0,1749461799,13210.705813820001,30381.181364339995,53330.819185680004 2025-06-09,09:36:41.000,160,11076358,4845,0,1749461800,13210.712550129996,32687.755388160003,53330.77726296 2025-06-09,09:36:42.000,160,11076293,5325,0,1749461801,13210.692341199996,27613.15014333,53330.72835312 2025-06-09,09:36:43.000,160,11076332,4885,0,1749461802,13210.678868579991,33148.97291493,53330.72835312 2025-06-09,09:36:44.000,160,11076256,4965,0,1749461803,13210.651923339996,26690.567058059998,53330.67944328 2025-06-09,09:36:45.000,160,11076279,5205,0,1749461804,13210.60476917,29919.81580584,53330.59559784001 2025-06-09,09:36:46.000,160,11076344,4685,0,1749461805,13210.61824178999,30381.096774780002,53330.61655920001 2025-06-09,09:36:47.000,160,11076299,5085,0,1749461806,13210.658659649991,31764.981976380004,53330.61655920001 2025-06-09,09:36:48.000,160,11076294,4725,0,1749461807,13210.705813820001,27613.1430942,53330.64450768001 2025-06-09,09:36:49.000,160,11076290,4685,0,1749461808,13210.759704299991,25767.899383230004,53330.62354632001 2025-06-09,09:36:50.000,160,11076328,4765,0,1749461809,13210.766440610001,28535.74732686,53330.53970088 2025-06-09,09:36:51.000,160,11076297,5405,0,1749461810,13210.746231680001,29919.724167149994,53330.57463648001 2025-06-09,09:36:52.000,160,11076358,4765,0,1749461811,13210.793385849996,29458.35860865,53330.58861072 2025-06-09,09:36:53.000,160,11076353,5445,0,1749461812,13210.766440610001,30842.391841980003,53330.54668800001 2025-06-09,09:36:54.000,160,11076309,5245,0,1749461813,13210.752967989996,32687.64965121,53330.553675120005 2025-06-09,09:36:55.000,160,11076146,4885,0,1749461814,13210.692341199996,26229.138057389995,53330.553675120005 2025-06-09,09:36:56.000,160,11076336,4685,0,1749461815,13210.6249781,28996.957804499994,53330.504765280006 2025-06-09,09:36:57.000,160,11076352,5044,0,1749461816,13210.55761499999,27612.924571170006,53330.483803920004 2025-06-09,09:36:58.000,160,11076290,4965,0,1749461817,13210.50372452,26690.20755243,53330.53271376 2025-06-09,09:36:59.000,160,11076342,4805,0,1749461818,13210.4228888,31303.320354419993,53330.40694560001 2025-06-09,09:37:00.000,160,11076287,5165,0,1749461819,13210.32184415,30841.884304620005,53330.385984240005 2025-06-09,09:37:01.000,160,11076336,5005,0,1749461820,13210.31510783999,34993.64564637,53330.42091984 2025-06-09,09:37:02.000,160,11076366,4885,0,1749461821,13210.32184415,30841.757420280002,53330.34406152 2025-06-09,09:37:03.000,160,11076305,5205,0,1749461822,13210.35552569999,34993.50466377,53330.32310016 2025-06-09,09:37:04.000,160,11076359,5365,0,1749461823,13210.35552569999,29918.984008500003,53330.27419032 2025-06-09,09:37:05.000,160,11076335,5285,0,1749461824,13210.40267987,25305.814813470002,53330.23925472001 2025-06-09,09:37:06.000,160,11076340,4685,0,1749461825,13210.39594355999,30380.229731789994,53330.22528048 2025-06-09,09:37:07.000,160,11076306,4645,0,1749461826,13210.43636141999,28073.6627571,53330.218293360005 2025-06-09,09:37:08.000,160,11076352,4845,0,1749461827,13210.46330666,26228.327407439996,53330.148422160004 2025-06-09,09:37:09.000,160,11076314,5125,0,1749461828,13210.49698820999,28534.859136479994,53330.20431912 2025-06-09,09:37:10.000,160,11076336,5005,0,1749461829,13210.449834039995,33147.90144717001,53330.14143504001 2025-06-09,09:37:11.000,160,11076327,5445,0,1749461830,13210.470042969995,29918.71614156,53330.17637064 2025-06-09,09:37:12.000,160,11076356,4845,0,1749461831,13210.41615248999,26228.172326579996,53330.14143504001 2025-06-09,09:37:13.000,160,11076311,5405,0,1749461832,13210.37573462999,32225.163281040004,53330.10649944 2025-06-09,09:37:14.000,160,11076370,4765,0,1749461833,13210.26121736,26689.354607700006,53330.14143504001 2025-06-09,09:37:15.000,160,11076347,5245,0,1749461834,13210.173645329989,25305.434160450008,53330.03662824 2025-06-09,09:37:16.000,160,11076351,5165,0,1749461835,13210.113018539989,27150.5791836,53330.02964112 2025-06-09,09:37:17.000,160,11076352,4765,0,1749461836,13210.106282229994,28534.45733607,53330.00867976 2025-06-09,09:37:18.000,160,11076344,5044,0,1749461837,13210.045655439993,27150.438200999997,53329.9877184 2025-06-09,09:37:19.000,160,11076363,5165,0,1749461838,13210.032182819989,23459.83799298,53330.001692640006 2025-06-09,09:37:20.000,160,11076366,4765,0,1749461839,13209.985028649993,34531.16632533001,53329.931821440005 2025-06-09,09:37:21.000,160,11076325,5165,0,1749461840,13209.964819719993,24382.28009565,53329.9178472 2025-06-09,09:37:22.000,160,11076352,4965,0,1749461841,13209.910929240003,33147.062600699996,53329.9178472 2025-06-09,09:37:23.000,160,11076390,5245,0,1749461842,13209.830093520002,28995.28011156,53329.86893736 2025-06-09,09:37:24.000,160,11076295,5365,0,1749461843,13209.776203039997,27611.317369530007,53329.82701464001 2025-06-09,09:37:25.000,160,11076332,4805,0,1749461844,13209.668422080002,28072.619485860007,53329.87592448001 2025-06-09,09:37:26.000,160,11076356,5125,0,1749461845,13209.594322669996,33608.24488182001,53329.80605328001 2025-06-09,09:37:27.000,160,11076306,4845,0,1749461846,13209.506750640001,30378.982035780005,53329.77111768 2025-06-09,09:37:28.000,160,11076337,5125,0,1749461847,13209.473069089996,22998.014241030003,53329.68028512 2025-06-09,09:37:29.000,160,11076294,4925,0,1749461848,13209.459596469991,32224.112960669998,53329.72220784 2025-06-09,09:37:30.000,160,11076327,5445,0,1749461849,13209.432651229996,32685.358683960003,53329.70823360001 2025-06-09,09:37:31.000,160,11076307,5245,0,1749461850,13209.40570599,27610.866225210004,53329.69425936 2025-06-09,09:37:32.000,160,11076314,4565,0,1749461851,13209.351815509996,28072.161292410005,53329.645349520004 2025-06-09,09:37:33.000,160,11076341,5525,0,1749461852,13209.33834288999,32223.887388510004,53329.645349520004 2025-06-09,09:37:34.000,160,11076340,4805,0,1749461853,13209.331606579995,30378.657775800006,53329.63836240001 2025-06-09,09:37:35.000,160,11076379,5165,0,1749461854,13209.30466134,27149.416077150003,53329.63836240001 2025-06-09,09:37:36.000,160,11076344,4645,0,1749461855,13209.25750716999,30378.55203885,53329.596439680005 2025-06-09,09:37:37.000,160,11076354,5044,0,1749461856,13209.18340776,27149.394929760005,53329.6034268 2025-06-09,09:37:38.000,160,11076354,4605,0,1749461857,13209.17667144999,28533.273082230007,53329.58945256001 2025-06-09,09:37:39.000,160,11076321,4925,0,1749461858,13209.12278097,33146.280147269994,53329.61041392001 2025-06-09,09:37:40.000,160,11076347,5165,0,1749461859,13209.09583572999,29917.0807434,53329.5335556 2025-06-09,09:37:41.000,160,11076407,5245,0,1749461860,13209.05541786999,28071.829983300006,53329.49163288001 2025-06-09,09:37:42.000,160,11076290,4725,0,1749461861,13209.048681559994,29455.722234030007,53329.55451696 2025-06-09,09:37:43.000,160,11076349,4605,0,1749461862,13209.05541786999,33146.06162424,53329.48464576 2025-06-09,09:37:44.000,160,11076340,4725,0,1749461863,13209.001527389999,30378.220729740002,53329.44272304001 2025-06-09,09:37:45.000,160,11076361,4965,0,1749461864,13208.988054769994,32684.724262260002,53329.41477456 2025-06-09,09:37:46.000,160,11076293,5125,0,1749461865,13208.967845839994,28532.948822250008,53329.449710160006 2025-06-09,09:37:47.000,160,11076311,5485,0,1749461866,13208.954373219989,31762.098882210004,53329.44272304001 2025-06-09,09:37:48.000,160,11076316,4725,0,1749461867,13208.920691669999,28994.243889449994,53329.330929120006 2025-06-09,09:37:49.000,160,11076305,5485,0,1749461868,13208.920691669999,30839.487600420005,53329.37285184001 2025-06-09,09:37:50.000,160,11076338,4885,0,1749461869,13208.940900599999,28071.653755050007,53329.37285184001 2025-06-09,09:37:51.000,160,11076353,5365,0,1749461870,13208.967845839994,30378.171385830006,53329.41477456 2025-06-09,09:37:52.000,160,11076316,4845,0,1749461871,13208.927427979994,28533.012264420002,53329.36586472 2025-06-09,09:37:53.000,160,11076347,5245,0,1749461872,13208.97458214999,28994.3496264,53329.38682608 2025-06-09,09:37:54.000,160,11076316,4805,0,1749461873,13208.99479107999,28994.384872049995,53329.3938132 2025-06-09,09:37:55.000,160,11076348,5005,0,1749461874,13209.04194525,24381.32141397,53329.43573592 2025-06-09,09:37:56.000,160,11076358,5125,0,1749461875,13209.06215418,29455.665840989997,53329.38682608 2025-06-09,09:37:57.000,160,11076326,4845,0,1749461876,13209.028472629994,26687.853143009997,53329.38682608 2025-06-09,09:37:58.000,160,11076322,4885,0,1749461877,13209.001527389999,29917.066645140003,53329.330929120006 2025-06-09,09:37:59.000,160,11076334,4685,0,1749461878,13209.021736319999,28071.837032430005,53329.41477456 2025-06-09,09:38:00.000,160,11076339,5325,0,1749461879,13209.021736319999,26687.846093879998,53329.36586472 2025-06-09,09:38:01.000,160,11076302,4765,0,1749461880,13209.07562679999,30839.579239109997,53329.37285184001 2025-06-09,09:38:02.000,160,11076307,5245,0,1749461881,13209.06215418,32223.534932010007,53329.36586472 2025-06-09,09:38:03.000,160,11076295,5205,0,1749461882,13209.08236311,26226.600370590008,53329.29599352 2025-06-09,09:38:04.000,160,11076331,5125,0,1749461883,13209.10257204,33146.18850858,53329.3938132 2025-06-09,09:38:05.000,160,11076338,4845,0,1749461884,13209.068890489994,29455.77862707,53329.36586472 2025-06-09,09:38:06.000,160,11076381,5605,0,1749461885,13209.109308349995,30378.439252769997,53329.379838960005 2025-06-09,09:38:07.000,160,11076348,4925,0,1749461886,13209.06215418,26226.755451449993,53329.40080032001 2025-06-09,09:38:08.000,160,11076387,5245,0,1749461887,13209.03520893999,28994.589296820006,53329.3938132 2025-06-09,09:38:09.000,160,11076344,4845,0,1749461888,13209.04194525,31762.45838784,53329.40080032001 2025-06-09,09:38:10.000,160,11076354,4765,0,1749461889,13209.021736319999,28994.603395080005,53329.428748800005 2025-06-09,09:38:11.000,160,11076347,5205,0,1749461890,13209.021736319999,28994.51175639,53329.40778744 2025-06-09,09:38:12.000,160,11076288,4685,0,1749461891,13209.04194525,29917.172382089993,53329.51958136001 2025-06-09,09:38:13.000,160,11076343,5445,0,1749461892,13209.048681559994,27610.619505659997,53329.43573592 2025-06-09,09:38:14.000,160,11076352,4885,0,1749461893,13209.089099419994,31300.99414152,53329.428748800005 2025-06-09,09:38:15.000,160,11076363,5485,0,1749461894,13209.1429899,33146.17441032,53329.48464576 2025-06-09,09:38:16.000,160,11076307,5005,0,1749461895,13209.169935139995,29455.820921849998,53329.48464576 2025-06-09,09:38:17.000,160,11076289,5245,0,1749461896,13209.18340776,33607.610460120006,53329.54054272001 2025-06-09,09:38:18.000,160,11076373,5245,0,1749461897,13209.16319883,32223.647718089996,53329.5335556 2025-06-09,09:38:19.000,160,11076352,5044,0,1749461898,13209.129517279995,29917.059596010004,53329.51259424 2025-06-09,09:38:20.000,160,11076317,5325,0,1749461899,13209.10257204,27149.176406729996,53329.55451696 2025-06-09,09:38:21.000,160,11076234,4805,0,1749461900,13209.06215418,27149.204603250007,53329.54054272001 2025-06-09,09:38:22.000,160,11076349,4925,0,1749461901,13209.01500000999,30839.593337369995,53329.5335556 2025-06-09,09:38:23.000,160,11076356,4765,0,1749461902,13209.04194525,28533.103903109994,53329.58945256001 2025-06-09,09:38:24.000,160,11076334,4765,0,1749461903,13209.129517279995,27149.204603250007,53329.63137528 2025-06-09,09:38:25.000,160,11076322,4765,0,1749461904,13209.17667144999,28071.844081560004,53329.63836240001 2025-06-09,09:38:26.000,160,11076349,5245,0,1749461905,13209.18340776,27610.549014360004,53329.596439680005 2025-06-09,09:38:27.000,160,11076342,4885,0,1749461906,13209.169935139995,30378.298270169995,53329.61740104001 2025-06-09,09:38:28.000,160,11076342,4845,0,1749461907,13209.1429899,29455.708135769994,53329.63836240001 2025-06-09,09:38:29.000,160,11076355,5285,0,1749461908,13209.13625358999,27610.471473929996,53329.645349520004 2025-06-09,09:38:30.000,160,11076344,4845,0,1749461909,13209.09583572999,30378.185484090005,53329.68727224001 2025-06-09,09:38:31.000,160,11076350,4885,0,1749461910,13209.07562679999,31300.803815010004,53329.666310880006 2025-06-09,09:38:32.000,160,11076323,5365,0,1749461911,13209.01500000999,30839.424158249996,53329.63836240001 2025-06-09,09:38:33.000,160,11076357,5285,0,1749461912,13208.954373219989,29916.749434290003,53329.65932376001 2025-06-09,09:38:34.000,160,11076318,4805,0,1749461913,13208.940900599999,29916.657795599996,53329.65233664 2025-06-09,09:38:35.000,160,11076349,5165,0,1749461914,13208.927427979994,28071.484575929993,53329.596439680005 2025-06-09,09:38:36.000,160,11076346,4805,0,1749461915,13208.961109529999,27148.82395023,53329.65233664 2025-06-09,09:38:37.000,160,11076371,5205,0,1749461916,13208.947636909994,26687.401998689995,53329.645349520004 2025-06-09,09:38:38.000,160,11076325,5405,0,1749461917,13208.947636909994,29455.249942320006,53329.666310880006 2025-06-09,09:38:39.000,160,11076382,4725,0,1749461918,13208.954373219989,29916.559107780005,53329.68727224001 2025-06-09,09:38:40.000,160,11076330,4885,0,1749461919,13208.954373219989,30839.177438700004,53329.65932376001 2025-06-09,09:38:41.000,160,11076306,4925,0,1749461920,13208.988054769994,29455.32043362,53329.666310880006 2025-06-09,09:38:42.000,160,11076350,4765,0,1749461921,13208.967845839994,29455.30633536,53329.666310880006 2025-06-09,09:38:43.000,160,11076307,5325,0,1749461922,13208.981318459999,32223.062640300006,53329.63137528 2025-06-09,09:38:44.000,160,11076290,4845,0,1749461923,13208.97458214999,29916.516812999995,53329.65932376001 2025-06-09,09:38:45.000,160,11076296,4605,0,1749461924,13208.934164289989,30839.149242180007,53329.63137528 2025-06-09,09:38:46.000,160,11076304,4765,0,1749461925,13208.880273809998,27610.09787004,53329.62438816 2025-06-09,09:38:47.000,160,11076292,4965,0,1749461926,13208.860064879998,32684.378854890005,53329.62438816 2025-06-09,09:38:48.000,160,11076295,5365,0,1749461927,13208.873537499989,33607.03948059,53329.596439680005 2025-06-09,09:38:49.000,160,11076327,5445,0,1749461928,13208.900482739999,25303.58728839,53329.61041392001 2025-06-09,09:38:50.000,160,11076269,5125,0,1749461929,13208.913955359989,28993.933727730007,53329.61041392001 2025-06-09,09:38:51.000,160,11076328,5125,0,1749461930,13209.008263699994,34068.21471258,53329.65233664 2025-06-09,09:38:52.000,160,11076163,5365,0,1749461931,13209.08236311,31761.65478702,53329.61041392001 2025-06-09,09:38:53.000,160,11076308,4805,0,1749461932,13209.12278097,29455.228794929993,53329.65233664 2025-06-09,09:38:54.000,160,11076288,4925,0,1749461933,13209.13625358999,29455.15830363,53329.63836240001 2025-06-09,09:38:55.000,160,11076314,4765,0,1749461934,13209.15646251999,32684.26606881,53329.673298 2025-06-09,09:38:56.000,160,11076356,4605,0,1749461935,13209.169935139995,31761.65478702,53329.56849120001 2025-06-09,09:38:57.000,160,11076315,4765,0,1749461936,13209.13625358999,29455.123057980003,53329.65233664 2025-06-09,09:38:58.000,160,11076331,5365,0,1749461937,13209.1429899,34990.81894524,53329.65932376001 2025-06-09,09:38:59.000,160,11076154,4685,0,1749461938,13209.149726209995,26687.33150739,53329.65233664 2025-06-09,09:39:00.000,160,11076286,4965,0,1749461939,13209.149726209995,28532.5611201,53329.70124648 2025-06-09,09:39:01.000,160,11076307,5205,0,1749461940,13209.16319883,31761.640688760002,53329.69425936 2025-06-09,09:39:02.000,160,11076273,5085,0,1749461941,13209.149726209995,29916.502714739996,53329.70823360001 2025-06-09,09:39:03.000,160,11076294,4765,0,1749461942,13209.149726209995,25303.488600569995,53329.65932376001 2025-06-09,09:39:04.000,160,11076290,4765,0,1749461943,13209.13625358999,27148.725262410007,53329.68028512 2025-06-09,09:39:05.000,160,11076301,5285,0,1749461944,13209.13625358999,36374.69004858,53329.666310880006 2025-06-09,09:39:06.000,160,11076345,5125,0,1749461945,13209.08236311,28993.87028556,53329.72220784 2025-06-09,09:39:07.000,160,11076289,5245,0,1749461946,13209.06215418,27609.893445270005,53329.72919496 2025-06-09,09:39:08.000,160,11076284,5044,0,1749461947,13209.07562679999,32222.900510310006,53329.7431692 2025-06-09,09:39:09.000,160,11076395,5165,0,1749461948,13209.068890489994,35913.21875313,53329.70124648 2025-06-09,09:39:10.000,160,11076364,4845,0,1749461949,13209.089099419994,31761.485607900002,53329.72220784 2025-06-09,09:39:11.000,160,11076339,5485,0,1749461950,13209.109308349995,27148.506739379998,53329.69425936 2025-06-09,09:39:12.000,160,11076394,4765,0,1749461951,13209.10257204,29916.255995190004,53329.68028512 2025-06-09,09:39:13.000,160,11076386,4925,0,1749461952,13209.10257204,27148.506739379998,53329.77111768 2025-06-09,09:39:14.000,160,11076193,5765,0,1749461953,13209.12278097,30377.60745543,53329.73618208001 2025-06-09,09:39:15.000,160,11076347,5205,0,1749461954,13209.089099419994,30377.59335717,53329.72220784 2025-06-09,09:39:16.000,160,11076382,4605,0,1749461955,13209.09583572999,28071.132119429996,53329.68727224001 2025-06-09,09:39:17.000,160,11076359,5205,0,1749461956,13209.07562679999,25764.621537779996,53329.68727224001 2025-06-09,09:39:18.000,160,11076322,4565,0,1749461957,13209.09583572999,29455.080763200007,53329.69425936 2025-06-09,09:39:19.000,160,11076341,5125,0,1749461958,13209.089099419994,31761.66888528,53329.63836240001 2025-06-09,09:39:20.000,160,11076342,4765,0,1749461959,13209.11604465999,31761.64773789,53329.68727224001 2025-06-09,09:39:21.000,160,11076325,5245,0,1749461960,13209.12278097,25764.776618639997,53329.70823360001 2025-06-09,09:39:22.000,160,11076377,5085,0,1749461961,13209.08236311,30377.790732809997,53329.645349520004 2025-06-09,09:39:23.000,160,11076392,4965,0,1749461962,13209.068890489994,29455.186500149997,53329.68727224001 2025-06-09,09:39:24.000,160,11076351,5245,0,1749461963,13209.03520893999,28993.905531209995,53329.62438816 2025-06-09,09:39:25.000,160,11076366,4805,0,1749461964,13209.04194525,31761.66183615,53329.68727224001 2025-06-09,09:39:26.000,160,11076351,5165,0,1749461965,13209.021736319999,26687.296261740004,53329.65932376001 2025-06-09,09:39:27.000,160,11076345,5325,0,1749461966,13208.99479107999,27609.865248750008,53329.70823360001 2025-06-09,09:39:28.000,160,11076332,4765,0,1749461967,13208.981318459999,26687.232819569996,53329.68028512 2025-06-09,09:39:29.000,160,11076323,5085,0,1749461968,13208.99479107999,32222.80182249,53329.7431692 2025-06-09,09:39:30.000,160,11076321,5125,0,1749461969,13209.028472629994,34068.08782823999,53329.70823360001 2025-06-09,09:39:31.000,160,11076320,4725,0,1749461970,13209.07562679999,30377.720241510004,53329.70124648 2025-06-09,09:39:32.000,160,11076317,5245,0,1749461971,13209.089099419994,29916.46746909,53329.70823360001 2025-06-09,09:39:34.000,160,11076298,4925,0,1749461973,13209.05541786999,25303.509747959994,53329.666310880006 2025-06-09,09:39:35.000,160,11076277,5245,0,1749461974,13209.028472629994,27609.928690920002,53329.715220720005 2025-06-09,09:39:36.000,160,11076360,4845,0,1749461975,13209.028472629994,29916.46041996,53329.63137528 2025-06-09,09:39:37.000,160,11076357,5205,0,1749461976,13209.01500000999,34068.228810839995,53329.68727224001 2025-06-09,09:39:38.000,160,11076302,4845,0,1749461977,13209.04194525,31300.324474170004,53329.645349520004 2025-06-09,09:39:39.000,160,11076306,4805,0,1749461978,13209.01500000999,31300.331523300003,53329.70823360001 2025-06-09,09:39:40.000,160,11076298,4765,0,1749461979,13209.05541786999,28532.504727060004,53329.666310880006 2025-06-09,09:39:41.000,160,11076341,5525,0,1749461980,13209.03520893999,32222.96395248,53329.666310880006 2025-06-09,09:39:42.000,160,11076341,5165,0,1749461981,13209.048681559994,24380.778630960005,53329.65932376001 2025-06-09,09:39:43.000,160,11076295,5325,0,1749461982,13209.008263699994,27148.598378070004,53329.63137528 2025-06-09,09:39:44.000,160,11076341,4525,0,1749461983,13209.001527389999,29455.059615809994,53329.72919496 2025-06-09,09:39:45.000,160,11076299,5245,0,1749461984,13208.99479107999,26687.289212610005,53329.70823360001 2025-06-09,09:39:46.000,160,11076363,5085,0,1749461985,13208.961109529999,24842.12304207,53329.666310880006 2025-06-09,09:39:47.000,160,11076368,4925,0,1749461986,13208.913955359989,28993.757499479994,53329.666310880006 2025-06-09,09:39:48.000,160,11076313,5445,0,1749461987,13208.913955359989,30377.677946730008,53329.68727224001 2025-06-09,09:39:49.000,160,11076308,4965,0,1749461988,13208.893746429989,28993.806843390004,53329.715220720005 2025-06-09,09:39:50.000,160,11076367,5445,0,1749461989,13208.846592259993,28071.153266819994,53329.63836240001 2025-06-09,09:39:51.000,160,11076312,4765,0,1749461990,13208.853328569989,25303.382863620005,53329.57547832 2025-06-09,09:39:52.000,160,11076301,5245,0,1749461991,13208.819647019998,28071.209659860004,53329.56150408 2025-06-09,09:39:53.000,160,11076350,4725,0,1749461992,13208.839855949998,24380.891417039995,53329.58246544 2025-06-09,09:39:54.000,160,11076346,4925,0,1749461993,13208.812910709989,30839.099898269997,53329.61740104001 2025-06-09,09:39:55.000,160,11076353,5365,0,1749461994,13208.826383329993,29455.214696669995,53329.62438816 2025-06-09,09:39:56.000,160,11076374,4805,0,1749461995,13208.812910709989,28993.954875120005,53329.6034268 2025-06-09,09:39:57.000,160,11076388,4805,0,1749461996,13208.812910709989,27148.774606320003,53329.62438816 2025-06-09,09:39:58.000,160,11076345,5044,0,1749461997,13208.860064879998,28532.659807920005,53329.58945256001 2025-06-09,09:39:59.000,160,11076395,5125,0,1749461998,13208.853328569989,30839.21268435,53329.6034268 2025-06-09,09:40:00.000,160,11076333,5285,0,1749461999,13208.880273809998,31300.493653290003,53329.61740104001 2025-06-09,09:40:01.000,160,11076333,5205,0,1749462000,13208.920691669999,29455.32748275,53329.65233664 2025-06-09,09:40:02.000,160,11076349,5125,0,1749462001,13208.981318459999,28532.73029922,53329.68028512 2025-06-09,09:40:03.000,160,11076325,5285,0,1749462002,13209.01500000999,28071.484575929993,53329.69425936 2025-06-09,09:40:04.000,160,11076379,5245,0,1749462003,13209.008263699994,27148.866245009995,53329.63836240001 2025-06-09,09:40:05.000,160,11076312,4845,0,1749462004,13209.06215418,29916.685992119994,53329.65932376001 2025-06-09,09:40:06.000,160,11076349,5125,0,1749462005,13209.07562679999,25303.566141000003,53329.70823360001 2025-06-09,09:40:07.000,160,11076349,5245,0,1749462006,13209.07562679999,26687.465440860004,53329.673298 2025-06-09,09:40:08.000,160,11076320,4805,0,1749462007,13209.068890489994,30839.184487830003,53329.70823360001 2025-06-09,09:40:09.000,160,11076342,4805,0,1749462008,13209.07562679999,28993.947825990006,53329.68727224001 2025-06-09,09:40:10.000,160,11076301,5365,0,1749462009,13209.129517279995,32223.027394649995,53329.645349520004 2025-06-09,09:40:11.000,160,11076367,5405,0,1749462010,13209.1429899,25764.875306460002,53329.70124648 2025-06-09,09:40:12.000,160,11076368,4645,0,1749462011,13209.169935139995,29916.580255170004,53329.65932376001 2025-06-09,09:40:13.000,160,11076315,5405,0,1749462012,13209.190144069995,25303.622534039998,53329.666310880006 2025-06-09,09:40:14.000,160,11076339,5205,0,1749462013,13209.21708930999,35452.360731990004,53329.68727224001 2025-06-09,09:40:15.000,160,11076339,5245,0,1749462014,13209.250770859995,31300.69102893,53329.69425936 2025-06-09,09:40:16.000,160,11076332,4965,0,1749462015,13209.27771609999,28994.18749641,53329.70124648 2025-06-09,09:40:17.000,160,11076326,4685,0,1749462016,13209.25750716999,32684.57623053,53329.75714344001 2025-06-09,09:40:18.000,160,11076332,4725,0,1749462017,13209.24403455,28994.16634902,53329.69425936 2025-06-09,09:40:19.000,160,11076357,5285,0,1749462018,13209.230561929995,28532.88538008,53329.7431692 2025-06-09,09:40:20.000,160,11076347,5205,0,1749462019,13209.23729823999,30839.438256509995,53329.715220720005 2025-06-09,09:40:21.000,160,11076355,5205,0,1749462020,13209.21708930999,28532.906527469997,53329.77111768 2025-06-09,09:40:22.000,160,11076313,5005,0,1749462021,13209.230561929995,29455.503710999998,53329.715220720005 2025-06-09,09:40:23.000,160,11076359,5245,0,1749462022,13209.18340776,27148.936736310003,53329.72220784 2025-06-09,09:40:24.000,160,11076383,5485,0,1749462023,13209.13625358999,32223.344605499995,53329.72919496 2025-06-09,09:40:25.000,160,11076390,4685,0,1749462024,13209.129517279995,26687.641669110002,53329.715220720005 2025-06-09,09:40:26.000,160,11076334,4725,0,1749462025,13209.07562679999,32684.618525309997,53329.63137528 2025-06-09,09:40:27.000,160,11076332,4725,0,1749462026,13209.06215418,28071.56916549,53329.65932376001 2025-06-09,09:40:28.000,160,11076333,5525,0,1749462027,13209.05541786999,28532.821937910005,53329.63836240001 2025-06-09,09:40:29.000,160,11076371,5205,0,1749462028,13209.028472629994,21151.924634459996,53329.6034268 2025-06-09,09:40:30.000,160,11076348,4845,0,1749462029,13209.01500000999,26226.21971757,53329.65932376001 2025-06-09,09:40:31.000,160,11076363,5325,0,1749462030,13209.03520893999,26226.135128010006,53329.68727224001 2025-06-09,09:40:32.000,160,11076370,4605,0,1749462031,13209.048681559994,31761.774622230005,53329.68028512 2025-06-09,09:40:33.000,160,11076293,5285,0,1749462032,13209.01500000999,28071.315396809994,53329.65233664 2025-06-09,09:40:34.000,160,11076294,4845,0,1749462033,13209.028472629994,28993.919629469994,53329.547529840005 2025-06-09,09:40:35.000,160,11076365,5285,0,1749462034,13209.008263699994,26687.416096949994,53329.5335556 2025-06-09,09:40:36.000,160,11076376,4605,0,1749462035,13208.988054769994,32684.28016707,53329.62438816 2025-06-09,09:40:37.000,160,11076386,4965,0,1749462036,13208.981318459999,24380.799778350003,53329.54054272001 2025-06-09,09:40:38.000,160,11076337,5405,0,1749462037,13208.934164289989,30838.937768279997,53329.596439680005 2025-06-09,09:40:39.000,160,11076346,4685,0,1749462038,13208.913955359989,30377.536964130006,53329.55451696 2025-06-09,09:40:40.000,160,11076316,4925,0,1749462039,13208.920691669999,27148.372805909996,53329.547529840005 2025-06-09,09:40:41.000,160,11076338,4765,0,1749462040,13208.887010119994,30838.655803079993,53329.51259424 2025-06-09,09:40:42.000,160,11076322,4765,0,1749462041,13208.806174399993,30838.57121352,53329.44272304001 2025-06-09,09:40:43.000,160,11076342,4845,0,1749462042,13208.806174399993,28532.025386220004,53329.547529840005 2025-06-09,09:40:44.000,160,11076340,4645,0,1749462043,13208.745547609993,26225.40906762,53329.547529840005 2025-06-09,09:40:45.000,160,11076338,4685,0,1749462044,13208.691657130003,25764.128098679997,53329.49163288001 2025-06-09,09:40:46.000,160,11076341,5245,0,1749462045,13208.617557719997,30838.359739620006,53329.428748800005 2025-06-09,09:40:47.000,160,11076332,4885,0,1749462046,13208.489567830002,31299.57021726,53329.428748800005 2025-06-09,09:40:48.000,160,11076332,4525,0,1749462047,13208.408732110001,29454.382899329998,53329.309967760004 2025-06-09,09:40:49.000,160,11076186,4965,0,1749462048,13208.321160079991,28070.399009910005,53329.34490336 2025-06-09,09:40:50.000,160,11076339,5285,0,1749462049,13208.2672696,28992.953898659995,53329.330929120006 2025-06-09,09:40:51.000,160,11076355,5405,0,1749462050,13208.253796979996,27147.70313856,53329.33791624 2025-06-09,09:40:52.000,160,11076373,5085,0,1749462051,13208.22685174,31760.590368389996,53329.24009656 2025-06-09,09:40:53.000,160,11076338,4805,0,1749462052,13208.260533289991,26686.330530930005,53329.29599352 2025-06-09,09:40:54.000,160,11076333,5205,0,1749462053,13208.220115429991,32221.83609168,53329.20516096001 2025-06-09,09:40:55.000,160,11076357,5285,0,1749462054,13208.18643388,30376.684019399996,53329.2191352 2025-06-09,09:40:56.000,160,11076319,5165,0,1749462055,13208.20664281,28992.707179110002,53329.12830264 2025-06-09,09:40:57.000,160,11076350,4805,0,1749462056,13208.19990649999,28531.398013650003,53329.114328400006 2025-06-09,09:40:58.000,160,11076314,4645,0,1749462057,13208.16622495,31299.112023809997,53329.05843144 2025-06-09,09:40:59.000,160,11076335,5285,0,1749462058,13208.112334469995,31299.020385120006,53328.974586000004 2025-06-09,09:41:00.000,160,11076384,4605,0,1749462059,13208.15948863999,33605.4675246,53328.995547360006 2025-06-09,09:41:01.000,160,11076334,4765,0,1749462060,13208.15948863999,27608.575257959994,53329.01650872001 2025-06-09,09:41:02.000,160,11076342,4765,0,1749462061,13208.15948863999,32682.799849770003,53329.0793928 2025-06-09,09:41:03.000,160,11076408,4885,0,1749462062,13208.13927970999,28992.467508689995,53329.08637992001 2025-06-09,09:41:04.000,160,11076311,4445,0,1749462063,13208.13927970999,24379.516836690003,53329.044457200005 2025-06-09,09:41:05.000,160,11076314,4725,0,1749462064,13208.09886184999,28992.389968260002,53329.0793928 2025-06-09,09:41:06.000,160,11076363,4965,0,1749462065,13208.092125539995,34989.17649795,53329.0095216 2025-06-09,09:41:07.000,160,11076303,5405,0,1749462066,13208.07865291999,31760.174469720005,53328.995547360006 2025-06-09,09:41:08.000,160,11076394,4885,0,1749462067,13208.051707679995,26685.88643574,53329.05144432 2025-06-09,09:41:09.000,160,11076378,4765,0,1749462068,13208.09886184999,33143.93983611,53328.98856024001 2025-06-09,09:41:10.000,160,11076353,5285,0,1749462069,13208.132543399995,31298.703174270006,53328.98157312 2025-06-09,09:41:11.000,160,11076386,4685,0,1749462070,13208.19990649999,27608.314440150003,53328.946637520006 2025-06-09,09:41:12.000,160,11076357,5125,0,1749462071,13208.24706067,30376.056646829995,53329.044457200005 2025-06-09,09:41:13.000,160,11076364,4925,0,1749462072,13208.240324359991,28992.143248709996,53328.98856024001 2025-06-09,09:41:14.000,160,11076412,4805,0,1749462073,13208.24706067,34527.662907720005,53328.98157312 2025-06-09,09:41:15.000,160,11076367,5285,0,1749462074,13208.193170189996,27608.258047109994,53329.00253448 2025-06-09,09:41:16.000,160,11076350,4685,0,1749462075,13208.172961259996,30837.245977080005,53329.05144432 2025-06-09,09:41:17.000,160,11076332,4885,0,1749462076,13208.13927970999,30375.936811620006,53328.946637520006 2025-06-09,09:41:18.000,160,11076335,5285,0,1749462077,13208.11907077999,27146.836095570005,53329.00253448 2025-06-09,09:41:19.000,160,11076310,5044,0,1749462078,13208.09886184999,29914.655842680004,53328.946637520006 2025-06-09,09:41:20.000,160,11076391,5285,0,1749462079,13208.10559816,28069.461475620003,53328.89772768001 2025-06-09,09:41:21.000,160,11076346,4605,0,1749462080,13208.11907077999,32682.398049359996,53329.00253448 2025-06-09,09:41:22.000,160,11076359,5445,0,1749462081,13208.13927970999,31298.519896890008,53328.946637520006 2025-06-09,09:41:23.000,160,11076308,4685,0,1749462082,13208.13927970999,30375.873369449997,53329.01650872001 2025-06-09,09:41:24.000,160,11076334,4925,0,1749462083,13208.15948863999,30837.16138752,53328.98856024001 2025-06-09,09:41:25.000,160,11076315,5165,0,1749462084,13208.13927970999,30837.133191,53329.05144432 2025-06-09,09:41:26.000,160,11076359,5245,0,1749462085,13208.15948863999,31298.44940559,53329.0095216 2025-06-09,09:41:27.000,160,11076356,4845,0,1749462086,13208.09886184999,30837.175485779997,53329.093367040005 2025-06-09,09:41:28.000,160,11076342,5044,0,1749462087,13208.09886184999,28069.433279100005,53329.03747008001 2025-06-09,09:41:29.000,160,11076355,5285,0,1749462088,13208.07865291999,28530.749493690004,53329.03747008001 2025-06-09,09:41:30.000,160,11076382,4765,0,1749462089,13208.04497137,27146.850193830003,53329.044457200005 2025-06-09,09:41:31.000,160,11076348,4885,0,1749462090,13208.01802612999,29453.290284179995,53329.05843144 2025-06-09,09:41:32.000,160,11076315,5405,0,1749462091,13207.991080889995,31298.385963420005,53329.00253448 2025-06-09,09:41:33.000,160,11076385,5165,0,1749462092,13207.950663029995,32220.990196080005,53328.995547360006 2025-06-09,09:41:34.000,160,11076336,4925,0,1749462093,13207.99781719999,24379.009299330006,53329.03048296 2025-06-09,09:41:35.000,160,11076366,4725,0,1749462094,13207.98434458,33604.86834854999,53328.995547360006 2025-06-09,09:41:36.000,160,11076307,5245,0,1749462095,13207.96413565,28530.580314570005,53328.995547360006 2025-06-09,09:41:37.000,160,11076328,4845,0,1749462096,13207.96413565,28069.33459128,53328.974586000004 2025-06-09,09:41:38.000,160,11076350,4605,0,1749462097,13207.930454099995,27608.01132756,53329.00253448 2025-06-09,09:41:39.000,160,11076166,4845,0,1749462098,13207.93719040999,27608.04657321,53328.995547360006 2025-06-09,09:41:40.000,160,11076323,5245,0,1749462099,13207.89677254999,27146.73740775,53328.995547360006 2025-06-09,09:41:41.000,160,11076359,4965,0,1749462100,13207.91698147999,31298.336619509995,53329.02349584 2025-06-09,09:41:42.000,160,11076359,5365,0,1749462101,13207.95739933999,34066.029482280006,53329.01650872001 2025-06-09,09:41:43.000,160,11076381,5205,0,1749462102,13207.94392672,28530.601461960003,53329.0095216 2025-06-09,09:41:44.000,160,11076363,4525,0,1749462103,13207.95739933999,26224.041536400007,53329.02349584 2025-06-09,09:41:45.000,160,11076337,5165,0,1749462104,13207.96413565,27146.688063840003,53329.093367040005 2025-06-09,09:41:46.000,160,11076393,5125,0,1749462105,13207.93719040999,28530.538019789994,53329.0793928 2025-06-09,09:41:47.000,160,11076345,5205,0,1749462106,13207.930454099995,29453.099957669998,53329.01650872001 2025-06-09,09:41:48.000,160,11076377,5525,0,1749462107,13207.88329993,22072.39298073,53328.98157312 2025-06-09,09:41:49.000,160,11076166,4965,0,1749462108,13207.82267314,36372.42022872,53329.0793928 2025-06-09,09:41:50.000,160,11076354,4925,0,1749462109,13207.809200519994,28530.502774139997,53329.06541856001 2025-06-09,09:41:51.000,160,11076354,4805,0,1749462110,13207.694683249989,28069.235903459994,53329.0095216 2025-06-09,09:41:52.000,160,11076331,5405,0,1749462111,13207.640792769998,28069.18655955,53329.093367040005 2025-06-09,09:41:53.000,160,11076352,4365,0,1749462112,13207.627320149993,28991.713251780006,53329.06541856001 2025-06-09,09:41:54.000,160,11076332,4765,0,1749462113,13207.620583839998,29914.246993139997,53329.01650872001 2025-06-09,09:41:55.000,160,11076390,4605,0,1749462114,13207.613847529989,32681.946905040008,53329.0793928 2025-06-09,09:41:56.000,160,11076338,4605,0,1749462115,13207.613847529989,29914.261091399996,53329.07240568 2025-06-09,09:41:57.000,160,11076335,5005,0,1749462116,13207.647529079994,26223.94284858,53329.01650872001 2025-06-09,09:41:58.000,160,11076413,5044,0,1749462117,13207.667738009994,30375.584355119994,53329.05144432 2025-06-09,09:41:59.000,160,11076328,4845,0,1749462118,13207.714892179989,29452.994220720007,53329.03048296 2025-06-09,09:42:00.000,160,11076324,4765,0,1749462119,13207.762046349999,29453.05766289,53329.00253448 2025-06-09,09:42:01.000,160,11076356,5085,0,1749462120,13207.83614575999,27607.898541479997,53329.044457200005 2025-06-09,09:42:02.000,160,11076261,5285,0,1749462121,13207.87656361999,28991.818988729996,53329.093367040005 2025-06-09,09:42:03.000,160,11076322,4885,0,1749462122,13207.91698147999,29453.114055929997,53329.05144432 2025-06-09,09:42:04.000,160,11076339,5285,0,1749462123,13207.96413565,28530.63670761,53329.10734128001 2025-06-09,09:42:05.000,160,11076321,5245,0,1749462124,13207.99781719999,27608.01132756,53329.17721248 2025-06-09,09:42:06.000,160,11076304,4885,0,1749462125,13207.991080889995,33143.50279005,53329.142276880004 2025-06-09,09:42:07.000,160,11076304,4485,0,1749462126,13207.96413565,28069.264099980006,53329.19118672 2025-06-09,09:42:08.000,160,11076360,4765,0,1749462127,13207.96413565,30375.69009207,53329.142276880004 2025-06-09,09:42:09.000,160,11076355,5325,0,1749462128,13207.97760826999,28530.48162675,53329.163238240006 2025-06-09,09:42:10.000,160,11076344,4605,0,1749462129,13207.96413565,29453.142252449994,53329.163238240006 2025-06-09,09:42:11.000,160,11076334,4605,0,1749462130,13207.98434458,32682.257066759994,53329.2191352 2025-06-09,09:42:12.000,160,11076294,4645,0,1749462131,13207.95739933999,29914.507810950003,53329.29599352 2025-06-09,09:42:13.000,160,11076310,4685,0,1749462132,13207.970871959995,27146.765604269996,53329.282019280006 2025-06-09,09:42:14.000,160,11076356,4925,0,1749462133,13207.950663029995,26685.400045770002,53329.32394200001 2025-06-09,09:42:15.000,160,11076375,5565,0,1749462134,13207.94392672,31298.350717769994,53329.31695488 2025-06-09,09:42:16.000,160,11076358,4765,0,1749462135,13207.991080889995,28069.31344389,53329.31695488 2025-06-09,09:42:17.000,160,11076287,5085,0,1749462136,13207.991080889995,32682.327558060002,53329.330929120006 2025-06-09,09:42:18.000,160,11076362,4645,0,1749462137,13208.031498749995,28991.981118719996,53329.33791624 2025-06-09,09:42:19.000,160,11076364,4925,0,1749462138,13208.02476244,30375.915664230008,53329.35189048001 2025-06-09,09:42:20.000,160,11076347,5205,0,1749462139,13208.071916609995,31759.885455390002,53329.3588776 2025-06-09,09:42:21.000,160,11076347,5165,0,1749462140,13208.09886184999,29453.480610690007,53329.35189048001 2025-06-09,09:42:22.000,160,11076290,5005,0,1749462141,13208.07865291999,29914.789776150006,53329.41477456 2025-06-09,09:42:23.000,160,11076308,4885,0,1749462142,13208.092125539995,29453.494708950006,53329.33791624 2025-06-09,09:42:24.000,160,11076302,4725,0,1749462143,13208.08538923,30376.211727689995,53329.449710160006 2025-06-09,09:42:25.000,160,11076370,4845,0,1749462144,13208.152752329996,32221.420193009995,53329.49163288001 2025-06-09,09:42:26.000,160,11076338,4565,0,1749462145,13208.15948863999,28992.340624350007,53329.45669728 2025-06-09,09:42:27.000,160,11076383,5044,0,1749462146,13208.233588049996,26685.801846179995,53329.498620000006 2025-06-09,09:42:28.000,160,11076339,5125,0,1749462147,13208.294214839996,31298.808911219996,53329.47067152001 2025-06-09,09:42:29.000,160,11076367,5245,0,1749462148,13208.327896390001,30837.527942279994,53329.498620000006 2025-06-09,09:42:30.000,160,11076376,4885,0,1749462149,13208.327896390001,29914.944857010007,53329.52656848 2025-06-09,09:42:31.000,160,11076351,5245,0,1749462150,13208.361577939992,28531.09490106,53329.547529840005 2025-06-09,09:42:32.000,160,11076340,4965,0,1749462151,13208.381786869992,26224.59136854,53329.6034268 2025-06-09,09:42:33.000,160,11076324,4845,0,1749462152,13208.408732110001,34527.88847988,53329.56849120001 2025-06-09,09:42:34.000,160,11076301,5445,0,1749462153,13208.449149970002,28069.81393212,53329.54054272001 2025-06-09,09:42:35.000,160,11076337,5405,0,1749462154,13208.455886279997,25302.0153324,53329.596439680005 2025-06-09,09:42:36.000,160,11076349,5085,0,1749462155,13208.509776760002,30376.31041551,53329.61041392001 2025-06-09,09:42:37.000,160,11076308,4965,0,1749462156,13208.476095209997,28069.849177769996,53329.62438816 2025-06-09,09:42:38.000,160,11076297,5125,0,1749462157,13208.509776760002,32682.919684980006,53329.666310880006 2025-06-09,09:42:39.000,160,11076368,4765,0,1749462158,13208.529985690002,30376.437299850004,53329.715220720005 2025-06-09,09:42:40.000,160,11076327,5165,0,1749462159,13208.536721999997,28992.516852600005,53329.715220720005 2025-06-09,09:42:41.000,160,11076369,5285,0,1749462160,13208.631030340002,25763.521873499994,53329.75714344001 2025-06-09,09:42:42.000,160,11076280,4845,0,1749462161,13208.684920819993,31299.027434250005,53329.7431692 2025-06-09,09:42:43.000,160,11076325,5085,0,1749462162,13208.732074989988,30837.704170530007,53329.77111768 2025-06-09,09:42:44.000,160,11076322,4805,0,1749462163,13208.772492849988,25763.4513822,53329.77810480001 2025-06-09,09:42:45.000,160,11076358,4765,0,1749462164,13208.839855949998,32221.554126479998,53329.847976 2025-06-09,09:42:46.000,160,11076292,4885,0,1749462165,13208.907219049994,28531.144244969997,53329.91086008 2025-06-09,09:42:47.000,160,11076368,4565,0,1749462166,13208.961109529999,28069.82098125,53329.86893736 2025-06-09,09:42:48.000,160,11076334,4765,0,1749462167,13209.028472629994,34989.232890989995,53329.87592448001 2025-06-09,09:42:49.000,160,11076328,4925,0,1749462168,13209.10257204,30837.6266301,53329.89688584 2025-06-09,09:42:50.000,160,11076319,5285,0,1749462169,13209.129517279995,32221.561175609997,53330.00867976 2025-06-09,09:42:51.000,160,11076335,5325,0,1749462170,13209.149726209995,30837.704170530007,53329.96675704 2025-06-09,09:42:52.000,160,11076318,4885,0,1749462171,13209.19688037999,23918.278162529998,53329.94579568001 2025-06-09,09:42:53.000,160,11076342,4725,0,1749462172,13209.22382562,27608.575257959994,53329.99470552001 2025-06-09,09:42:54.000,160,11076343,5085,0,1749462173,13209.25750716999,24840.804854760005,53330.02265400001 2025-06-09,09:42:55.000,160,11076327,5245,0,1749462174,13209.270979789995,27608.540012309997,53330.050602480005 2025-06-09,09:42:56.000,160,11076330,4885,0,1749462175,13209.31813395999,27608.51181579,53330.02964112 2025-06-09,09:42:57.000,160,11076288,4925,0,1749462176,13209.291188719995,28992.361771740005,53330.099512320005 2025-06-09,09:42:58.000,160,11076369,5365,0,1749462177,13209.25750716999,28531.017360629994,53330.099512320005 2025-06-09,09:42:59.000,160,11076323,5245,0,1749462178,13209.30466134,24840.68501955,53330.148422160004 2025-06-09,09:43:00.000,160,11076355,5245,0,1749462179,13209.270979789995,34066.49472486001,53330.21130624001 2025-06-09,09:43:01.000,160,11076314,4805,0,1749462180,13209.250770859995,28530.96096759,53330.1274608 2025-06-09,09:43:02.000,160,11076193,5245,0,1749462181,13209.20361669,25301.85320241,53330.22528048 2025-06-09,09:43:03.000,160,11076328,4925,0,1749462182,13209.20361669,28069.588359960006,53330.169383520006 2025-06-09,09:43:04.000,160,11076338,4805,0,1749462183,13209.190144069995,25301.817956760002,53330.19034488001 2025-06-09,09:43:05.000,160,11076311,5285,0,1749462184,13209.169935139995,30375.98615553,53330.14143504001 2025-06-09,09:43:06.000,160,11076336,4965,0,1749462185,13209.169935139995,26224.28120682,53330.197332 2025-06-09,09:43:07.000,160,11076317,5405,0,1749462186,13209.17667144999,30375.880418579996,53330.197332 2025-06-09,09:43:08.000,160,11076310,4645,0,1749462187,13209.17667144999,30375.795829020004,53330.169383520006 2025-06-09,09:43:09.000,160,11076343,5165,0,1749462188,13209.190144069995,30837.097945350004,53330.20431912 2025-06-09,09:43:10.000,160,11076312,4805,0,1749462189,13209.19688037999,29914.486663560005,53330.22528048 2025-06-09,09:43:11.000,160,11076340,4965,0,1749462190,13209.18340776,27608.004278430002,53330.26021608001 2025-06-09,09:43:12.000,160,11076305,5405,0,1749462191,13209.190144069995,27607.969032780005,53330.30912592001 2025-06-09,09:43:13.000,160,11076324,4605,0,1749462192,13209.19688037999,29914.423221389996,53330.267203200005 2025-06-09,09:43:14.000,160,11076314,5005,0,1749462193,13209.20361669,29453.08585941,53330.3021388 2025-06-09,09:43:15.000,160,11076311,5245,0,1749462194,13209.190144069995,30836.935815360004,53330.28816456001 2025-06-09,09:43:16.000,160,11076333,5285,0,1749462195,13209.17667144999,27146.617572539995,53330.24624184 2025-06-09,09:43:17.000,160,11076307,5245,0,1749462196,13209.17667144999,29453.036515500004,53330.33008728001 2025-06-09,09:43:18.000,160,11076214,4965,0,1749462197,13209.149726209995,31298.202686040007,53330.28117744001 2025-06-09,09:43:19.000,160,11076182,4845,0,1749462198,13209.1429899,30375.584355119994,53330.28117744001 2025-06-09,09:43:20.000,160,11076350,4845,0,1749462199,13209.089099419994,28069.123117380004,53330.28816456001 2025-06-09,09:43:21.000,160,11076297,5365,0,1749462200,13209.12278097,34065.80391012,53330.3021388 2025-06-09,09:43:22.000,160,11076341,5285,0,1749462201,13209.07562679999,28530.347693279997,53330.27419032 2025-06-09,09:43:23.000,160,11076205,5125,0,1749462202,13209.089099419994,29452.860287250005,53330.30912592001 2025-06-09,09:43:24.000,160,11076331,5525,0,1749462203,13209.1429899,30836.682046679998,53330.34406152 2025-06-09,09:43:25.000,160,11076316,5044,0,1749462204,13209.1429899,27146.328558210007,53330.35104864 2025-06-09,09:43:26.000,160,11076316,4885,0,1749462205,13209.18340776,27146.25806691,53330.30912592001 2025-06-09,09:43:27.000,160,11076335,5605,0,1749462206,13209.23729823999,28530.115071990003,53330.32310016 2025-06-09,09:43:28.000,160,11076391,5285,0,1749462207,13209.26424348,31297.78678737,53330.37201 2025-06-09,09:43:29.000,160,11076387,5085,0,1749462208,13209.291188719995,26684.920704930002,53330.42790696001 2025-06-09,09:43:30.000,160,11076375,5205,0,1749462209,13209.30466134,34988.105030189996,53330.39995848 2025-06-09,09:43:31.000,160,11076361,5245,0,1749462210,13209.26424348,28068.749513489995,53330.39297136 2025-06-09,09:43:32.000,160,11076344,4685,0,1749462211,13209.21708930999,33142.88246661,53330.35803576001 2025-06-09,09:43:33.000,160,11076348,4725,0,1749462212,13209.21708930999,32220.334626990007,53330.40694560001 2025-06-09,09:43:34.000,160,11076324,4765,0,1749462213,13209.16319883,30375.168456450003,53330.45585544001 2025-06-09,09:43:35.000,160,11076344,4845,0,1749462214,13209.12278097,28068.714267839998,53330.46284256 2025-06-09,09:43:36.000,160,11076340,4845,0,1749462215,13209.08236311,28530.037531559996,53330.42790696001 2025-06-09,09:43:37.000,160,11076325,5525,0,1749462216,13209.05541786999,26684.871361020007,53330.45585544001 2025-06-09,09:43:38.000,160,11076329,5245,0,1749462217,13209.05541786999,30375.076817759997,53330.45585544001 2025-06-09,09:43:39.000,160,11076298,4965,0,1749462218,13209.03520893999,30836.385983219996,53330.45585544001 2025-06-09,09:43:40.000,160,11076316,4965,0,1749462219,13209.001527389999,26684.77972233,53330.42091984 2025-06-09,09:43:41.000,160,11076317,5245,0,1749462220,13209.008263699994,30836.3577867,53330.4418812 2025-06-09,09:43:42.000,160,11076336,4885,0,1749462221,13209.01500000999,27146.159379089993,53330.42790696001 2025-06-09,09:43:43.000,160,11076364,4885,0,1749462222,13209.021736319999,28529.98113852,53330.434894080005 2025-06-09,09:43:44.000,160,11076352,4805,0,1749462223,13209.068890489994,28991.346697019995,53330.47681680001 2025-06-09,09:43:45.000,160,11076361,5245,0,1749462224,13209.08236311,28991.396040930005,53330.49777816001 2025-06-09,09:43:46.000,160,11076303,5044,0,1749462225,13209.10257204,29452.712255520004,53330.53970088 2025-06-09,09:43:47.000,160,11076323,5285,0,1749462226,13209.149726209995,32220.58134654,53330.57463648001 2025-06-09,09:43:48.000,160,11076324,4765,0,1749462227,13209.169935139995,27146.427246029998,53330.58861072 2025-06-09,09:43:49.000,160,11076329,5365,0,1749462228,13209.190144069995,33604.49474466,53330.64450768001 2025-06-09,09:43:50.000,160,11076374,5085,0,1749462229,13209.17667144999,24840.001253940005,53330.63053344 2025-06-09,09:43:51.000,160,11076336,4725,0,1749462230,13209.15646251999,27146.483639070007,53330.58861072 2025-06-09,09:43:52.000,160,11076233,4925,0,1749462231,13209.169935139995,28530.368840669995,53330.63053344 2025-06-09,09:43:53.000,160,11076276,4685,0,1749462232,13209.13625358999,27146.490688200007,53330.67944328 2025-06-09,09:43:54.000,160,11076251,4525,0,1749462233,13209.08236311,27607.835099310003,53330.61655920001 2025-06-09,09:43:55.000,160,11076248,4845,0,1749462234,13209.068890489994,28069.087871730007,53330.672456160006 2025-06-09,09:43:56.000,160,11076269,5205,0,1749462235,13209.068890489994,25301.36681244,53330.72835312 2025-06-09,09:43:57.000,160,11076270,4685,0,1749462236,13209.08236311,26685.25201404,53330.819185680004 2025-06-09,09:43:58.000,160,11076286,4605,0,1749462237,13209.068890489994,28069.109019120006,53330.819185680004 2025-06-09,09:43:59.000,160,11076254,4965,0,1749462238,13209.08236311,23917.538003880007,53330.78425008001 2025-06-09,09:44:00.000,160,11076228,4925,0,1749462239,13209.109308349995,25301.472549390004,53330.8261728 2025-06-09,09:44:01.000,160,11076287,5325,0,1749462240,13209.08236311,28530.545068919993,53330.86809552 2025-06-09,09:44:02.000,160,11076292,4885,0,1749462241,13209.068890489994,29914.409123129997,53330.78425008001 2025-06-09,09:44:03.000,160,11076263,5285,0,1749462242,13209.01500000999,31759.532998890005,53330.889056880005 2025-06-09,09:44:04.000,160,11076307,5405,0,1749462243,13208.99479107999,31298.29432473,53330.840147040006 2025-06-09,09:44:05.000,160,11076299,5445,0,1749462244,13208.988054769994,24378.9317589,53330.91001824001 2025-06-09,09:44:06.000,160,11076288,4925,0,1749462245,13208.99479107999,25762.80286224,53330.896044 2025-06-09,09:44:07.000,160,11076320,4765,0,1749462246,13208.954373219989,30836.9922084,53330.896044 2025-06-09,09:44:08.000,160,11076285,5165,0,1749462247,13209.001527389999,31298.230882560005,53330.92399248 2025-06-09,09:44:09.000,160,11076269,5485,0,1749462248,13209.028472629994,24378.91766064,53330.91001824001 2025-06-09,09:44:10.000,160,11076297,5405,0,1749462249,13209.048681559994,25301.543040689998,53330.92399248 2025-06-09,09:44:11.000,160,11076265,5165,0,1749462250,13209.03520893999,27146.73740775,53330.937966720005 2025-06-09,09:44:12.000,160,11076279,5445,0,1749462251,13209.021736319999,30836.99925753,53330.9659152 2025-06-09,09:44:13.000,160,11076257,5125,0,1749462252,13209.001527389999,37756.411167269995,53330.93097960001 2025-06-09,09:44:14.000,160,11076190,4125,0,1749462253,13209.028472629994,29914.486663560005,53330.97988944001 2025-06-09,09:44:15.000,160,11076274,4925,0,1749462254,13209.028472629994,28991.889480030004,53331.04277352 2025-06-09,09:44:16.000,160,11076255,5285,0,1749462255,13209.04194525,29453.177498100005,53331.04277352 2025-06-09,09:44:17.000,160,11076307,5165,0,1749462256,13209.048681559994,26685.477586199995,53331.04976064001 2025-06-09,09:44:18.000,160,11076305,5285,0,1749462257,13209.04194525,31298.385963420005,53331.056747760005 2025-06-09,09:44:19.000,160,11076246,4805,0,1749462258,13209.04194525,34988.73945189,53331.0357864 2025-06-09,09:44:20.000,160,11076322,4805,0,1749462259,13209.021736319999,34527.52897425,53331.06373488 2025-06-09,09:44:21.000,160,11076249,5205,0,1749462260,13209.089099419994,34988.84518884,53331.105657600005 2025-06-09,09:44:22.000,160,11076270,5125,0,1749462261,13209.01500000999,31759.843160610006,53331.02879928001 2025-06-09,09:44:23.000,160,11076294,4645,0,1749462262,13208.99479107999,31298.59743732,53331.09867048001 2025-06-09,09:44:24.000,160,11076277,5245,0,1749462263,13208.988054769994,26224.379894640006,53331.056747760005 2025-06-09,09:44:25.000,160,11076262,4965,0,1749462264,13209.001527389999,33143.79885351,53331.070722 2025-06-09,09:44:26.000,160,11076280,4765,0,1749462265,13208.961109529999,34066.43128269,53331.11264472 2025-06-09,09:44:27.000,160,11076288,4805,0,1749462266,13208.967845839994,27608.272145370007,53331.11963184001 2025-06-09,09:44:28.000,160,11076274,4765,0,1749462267,13208.954373219989,32221.21576824,53331.11264472 2025-06-09,09:44:29.000,160,11076316,4765,0,1749462268,13209.001527389999,29914.726333979997,53331.175528800006 2025-06-09,09:44:30.000,160,11076299,5245,0,1749462269,13209.001527389999,30837.30941925,53331.1405932 2025-06-09,09:44:31.000,160,11076308,4925,0,1749462270,13209.01500000999,30837.29532099,53331.09168336 2025-06-09,09:44:32.000,160,11076329,5325,0,1749462271,13209.048681559994,30375.965008140003,53331.16854168001 2025-06-09,09:44:33.000,160,11076334,5165,0,1749462272,13209.04194525,28992.07980654,53331.1405932 2025-06-09,09:44:34.000,160,11076331,5365,0,1749462273,13209.03520893999,28069.47557388,53331.13360608 2025-06-09,09:44:35.000,160,11076353,5325,0,1749462274,13209.04194525,27608.208703199998,53331.18950304 2025-06-09,09:44:36.000,160,11076325,5605,0,1749462275,13208.961109529999,31298.519896890008,53331.16854168001 2025-06-09,09:44:37.000,160,11076366,4765,0,1749462276,13208.97458214999,29453.353726350004,53331.175528800006 2025-06-09,09:44:38.000,160,11076221,5165,0,1749462277,13208.961109529999,27146.920685129997,53331.09867048001 2025-06-09,09:44:39.000,160,11076184,4925,0,1749462278,13208.988054769994,34066.2691527,53331.13360608 2025-06-09,09:44:40.000,160,11076323,5125,0,1749462279,13208.934164289989,25762.99318875,53331.25937424 2025-06-09,09:44:41.000,160,11076324,4965,0,1749462280,13208.940900599999,32682.376901969998,53331.23841288 2025-06-09,09:44:42.000,160,11076329,5285,0,1749462281,13208.893746429989,28530.742444560005,53331.16155456 2025-06-09,09:44:43.000,160,11076360,4765,0,1749462282,13208.846592259993,28992.016364370007,53331.24540000001 2025-06-09,09:44:44.000,160,11076314,4885,0,1749462283,13208.812910709989,34066.205710530005,53331.11963184001 2025-06-09,09:44:45.000,160,11076344,4885,0,1749462284,13208.812910709989,26224.224813780005,53331.175528800006 2025-06-09,09:44:46.000,160,11076271,5365,0,1749462285,13208.765756539993,24840.318464790005,53331.14758032001 2025-06-09,09:44:47.000,160,11076294,4885,0,1749462286,13208.705129749993,28069.412131710007,53331.09867048001 2025-06-09,09:44:48.000,160,11076343,5245,0,1749462287,13208.678184509998,31298.378914290006,53331.175528800006 2025-06-09,09:44:49.000,160,11076349,5005,0,1749462288,13208.637766649998,26685.41414403,53331.1405932 2025-06-09,09:44:50.000,160,11076313,5125,0,1749462289,13208.644502959993,30375.711239459997,53331.18251592 2025-06-09,09:44:51.000,160,11076312,4925,0,1749462290,13208.624294029993,32682.20067372,53331.2104644 2025-06-09,09:44:52.000,160,11076292,4885,0,1749462291,13208.583876169992,28991.826037859995,53331.13360608 2025-06-09,09:44:53.000,160,11076330,4965,0,1749462292,13208.556930929997,31759.532998890005,53331.154567440004 2025-06-09,09:44:54.000,160,11076344,4765,0,1749462293,13208.536721999997,28530.432282840004,53331.12661896001 2025-06-09,09:44:55.000,160,11076272,4845,0,1749462294,13208.543458309992,25301.402058089996,53331.13360608 2025-06-09,09:44:56.000,160,11076325,5205,0,1749462295,13208.489567830002,27146.525933850004,53331.1405932 2025-06-09,09:44:57.000,160,11076365,5285,0,1749462296,13208.469358900002,37756.17854598,53331.154567440004 2025-06-09,09:44:58.000,160,11076304,4845,0,1749462297,13208.401995799992,29453.001269850007,53331.04976064001 2025-06-09,09:44:59.000,160,11076371,5285,0,1749462298,13208.368314250001,29914.275189659995,53331.09168336 2025-06-09,09:45:00.000,160,11076306,4885,0,1749462299,13208.361577939992,27146.518884720004,53331.11264472 2025-06-09,09:45:01.000,160,11076340,5044,0,1749462300,13208.307687460001,36372.27219699,53331.070722 2025-06-09,09:45:02.000,160,11076320,4965,0,1749462301,13208.280742219991,31298.089899960003,53331.00085080001 2025-06-09,09:45:03.000,160,11076383,5445,0,1749462302,13208.24706067,26685.167424479994,53331.0357864 2025-06-09,09:45:04.000,160,11076315,5485,0,1749462303,13208.20664281,30375.492716430002,53331.07770912001 2025-06-09,09:45:05.000,160,11076314,4845,0,1749462304,13208.193170189996,28991.586367440003,53331.06373488 2025-06-09,09:45:06.000,160,11076312,4765,0,1749462305,13208.152752329996,31297.96301562,53331.1405932 2025-06-09,09:45:07.000,160,11076354,4765,0,1749462306,13208.112334469995,31759.222837170004,53331.070722 2025-06-09,09:45:08.000,160,11076336,4765,0,1749462307,13208.07865291999,26684.984147099996,53331.0357864 2025-06-09,09:45:09.000,160,11076354,4685,0,1749462308,13208.031498749995,26223.703178159994,53331.007837920006 2025-06-09,09:45:10.000,160,11076223,5085,0,1749462309,13208.011289819995,29914.007322720005,53330.986876560004 2025-06-09,09:45:11.000,160,11076332,4925,0,1749462310,13207.970871959995,28530.108022860004,53330.94495384 2025-06-09,09:45:12.000,160,11076312,4765,0,1749462311,13207.96413565,29452.662911609994,53330.93097960001 2025-06-09,09:45:13.000,160,11076384,4645,0,1749462312,13207.87656361999,33604.30441815,53330.94495384 2025-06-09,09:45:14.000,160,11076290,4725,0,1749462313,13207.84288207,28530.086875470006,53330.94495384 2025-06-09,09:45:15.000,160,11076379,5365,0,1749462314,13207.802464209999,31759.11005109,53330.86110840001 2025-06-09,09:45:16.000,160,11076372,4845,0,1749462315,13207.714892179989,26223.62563773,53330.90303112 2025-06-09,09:45:17.000,160,11076321,5325,0,1749462316,13207.647529079994,29452.59242031,53330.896044 2025-06-09,09:45:18.000,160,11076354,4805,0,1749462317,13207.613847529989,30375.168456450003,53330.87508264 2025-06-09,09:45:19.000,160,11076363,5165,0,1749462318,13207.499330259998,31297.723345200007,53330.80521144 2025-06-09,09:45:20.000,160,11076376,4845,0,1749462319,13207.431967160002,27146.131182569996,53330.83315992001 2025-06-09,09:45:21.000,160,11076346,4885,0,1749462320,13207.398285609997,32681.488711590006,53330.76328872001 2025-06-09,09:45:22.000,160,11076284,4765,0,1749462321,13207.391549300002,32220.200693520004,53330.73534024 2025-06-09,09:45:23.000,160,11076394,4925,0,1749462322,13207.310713580002,31758.93382284,53330.72835312 2025-06-09,09:45:24.000,160,11076341,5205,0,1749462323,13207.256823099997,29452.465535969997,53330.721366000005 2025-06-09,09:45:25.000,160,11076342,4885,0,1749462324,13207.196196309997,31297.65990303,53330.6864304 2025-06-09,09:45:26.000,160,11076207,5245,0,1749462325,13207.169251070001,32681.495760720005,53330.56764936 2025-06-09,09:45:27.000,160,11076136,4765,0,1749462326,13207.088415350001,31297.64580477,53330.61655920001 2025-06-09,09:45:28.000,160,11076368,4765,0,1749462327,13207.00757963,31758.92677371,53330.53970088 2025-06-09,09:45:29.000,160,11076386,4965,0,1749462328,13207.014315939996,28068.636727410005,53330.602584960005 2025-06-09,09:45:30.000,160,11076353,5125,0,1749462329,13206.973898079996,30836.308442790003,53330.54668800001 2025-06-09,09:45:31.000,160,11076357,5044,0,1749462330,13206.953689149996,29913.75355404,53330.46284256 2025-06-09,09:45:32.000,160,11076342,4845,0,1749462331,13206.92000759999,28529.903598089993,53330.4418812 2025-06-09,09:45:33.000,160,11076387,5445,0,1749462332,13206.852644499995,28991.191616159995,53330.46284256 2025-06-09,09:45:34.000,160,11076311,5205,0,1749462333,13206.81896294999,30374.992228200004,53330.3021388 2025-06-09,09:45:35.000,160,11076334,4605,0,1749462334,13206.76507247,26223.407114700007,53330.33008728001 2025-06-09,09:45:36.000,160,11076326,4445,0,1749462335,13206.731390919995,28068.594432629994,53330.29515168 2025-06-09,09:45:37.000,160,11076335,5125,0,1749462336,13206.68423675,28529.854254179998,53330.29515168 2025-06-09,09:45:38.000,160,11076342,4725,0,1749462337,13206.70444568,28068.566236109997,53330.17637064 2025-06-09,09:45:39.000,160,11076300,4565,0,1749462338,13206.69770936999,27145.93380693,53330.23925472001 2025-06-09,09:45:40.000,160,11076376,4845,0,1749462339,13206.68423675,28990.98719139,53330.23925472001 2025-06-09,09:45:41.000,160,11076217,5085,0,1749462340,13206.67750043999,26223.209739059996,53330.12047368001 2025-06-09,09:45:42.000,160,11076326,4645,0,1749462341,13206.603401029999,28068.333614820003,53330.169383520006 2025-06-09,09:45:43.000,160,11076361,5085,0,1749462342,13206.59666471999,28990.909650960006,53330.13444792 2025-06-09,09:45:44.000,160,11076389,5405,0,1749462343,13206.529301619994,25761.921720989994,53330.08553808 2025-06-09,09:45:45.000,160,11076319,5325,0,1749462344,13206.529301619994,30374.745508649998,53330.050602480005 2025-06-09,09:45:46.000,160,11076390,4965,0,1749462345,13206.482147449999,30374.73845952,53329.9877184 2025-06-09,09:45:47.000,160,11076327,5365,0,1749462346,13206.455202209989,29913.478637969994,53329.97374416001 2025-06-09,09:45:48.000,160,11076203,5205,0,1749462347,13206.455202209989,29913.450441449997,53329.95278280001 2025-06-09,09:45:49.000,160,11076194,4885,0,1749462348,13206.434993279989,27607.07379327,53329.89688584 2025-06-09,09:45:50.000,160,11076295,5165,0,1749462349,13206.461938519999,32219.91167919,53329.92483432001 2025-06-09,09:45:51.000,160,11076360,4885,0,1749462350,13206.448465899994,27607.116088049996,53329.9178472 2025-06-09,09:45:52.000,160,11076338,4845,0,1749462351,13206.468674829994,33142.53705924,53329.84098888 2025-06-09,09:45:53.000,160,11076378,4605,0,1749462352,13206.387839109993,27145.77872607,53329.834001760006 2025-06-09,09:45:54.000,160,11076401,5245,0,1749462353,13206.401311729998,27145.792824329998,53329.80605328001 2025-06-09,09:45:55.000,160,11076325,5405,0,1749462354,13206.414784349989,28990.860307049996,53329.75015632 2025-06-09,09:45:56.000,160,11076324,5005,0,1749462355,13206.441729589998,32219.876433540005,53329.79207904 2025-06-09,09:45:57.000,160,11076296,4805,0,1749462356,13206.468674829994,28990.83211053,53329.72919496 2025-06-09,09:45:58.000,160,11076312,4725,0,1749462357,13206.455202209989,25761.87237708,53329.72919496 2025-06-09,09:45:59.000,160,11076281,5245,0,1749462358,13206.461938519999,24839.27519355,53329.715220720005 2025-06-09,09:46:00.000,160,11076325,5445,0,1749462359,13206.502356379999,30836.03352672,53329.673298 2025-06-09,09:46:01.000,160,11076287,5485,0,1749462360,13206.515828999989,27607.094940659998,53329.7431692 2025-06-09,09:46:02.000,160,11076271,5245,0,1749462361,13206.482147449999,31758.687103289994,53329.666310880006 2025-06-09,09:46:03.000,160,11076314,4885,0,1749462362,13206.421520659998,28529.727369839995,53329.65932376001 2025-06-09,09:46:04.000,160,11076311,5645,0,1749462363,13206.421520659998,26223.230886449994,53329.65932376001 2025-06-09,09:46:05.000,160,11076326,4965,0,1749462364,13206.414784349989,27145.729382160003,53329.645349520004 2025-06-09,09:46:06.000,160,11076342,4965,0,1749462365,13206.367630179993,31297.16646393,53329.666310880006 2025-06-09,09:46:07.000,160,11076331,5405,0,1749462366,13206.280058149998,32681.016419880005,53329.63836240001 2025-06-09,09:46:08.000,160,11076306,4805,0,1749462367,13206.273321840003,31297.060726979995,53329.63836240001 2025-06-09,09:46:09.000,160,11076316,4805,0,1749462368,13206.205958739993,28068.03755136,53329.547529840005 2025-06-09,09:46:10.000,160,11076185,5405,0,1749462369,13206.179013499997,26684.173497149997,53329.51259424 2025-06-09,09:46:11.000,160,11076176,4525,0,1749462370,13206.118386709997,28529.290323780006,53329.45669728 2025-06-09,09:46:12.000,160,11076355,5605,0,1749462371,13206.057759919997,32219.509878779994,53329.498620000006 2025-06-09,09:46:13.000,160,11076320,4845,0,1749462372,13206.044287299992,25761.51992058,53329.547529840005 2025-06-09,09:46:14.000,160,11076355,5245,0,1749462373,13206.044287299992,28990.416211860007,53329.49163288001 2025-06-09,09:46:15.000,160,11076329,5445,0,1749462374,13206.044287299992,26683.947924990003,53329.47067152001 2025-06-09,09:46:16.000,160,11076339,5205,0,1749462375,13206.010605750002,29451.598492980003,53329.44272304001 2025-06-09,09:46:17.000,160,11076334,4845,0,1749462376,13206.030814680002,30835.497792840004,53329.43573592 2025-06-09,09:46:18.000,160,11076311,5205,0,1749462377,13206.071232540002,31757.97514116,53329.34490336 2025-06-09,09:46:19.000,160,11076355,5405,0,1749462378,13206.057759919997,31757.946944640003,53329.38682608 2025-06-09,09:46:20.000,160,11076333,5485,0,1749462379,13206.077968849997,28990.296376650003,53329.38682608 2025-06-09,09:46:21.000,160,11076365,5285,0,1749462380,13206.091441470002,31296.70122135,53329.37285184001 2025-06-09,09:46:22.000,160,11076300,4725,0,1749462381,13206.138595639997,24838.78175445,53329.44272304001 2025-06-09,09:46:23.000,160,11076292,4805,0,1749462382,13206.118386709997,29912.851265399993,53329.33791624 2025-06-09,09:46:24.000,160,11076275,5684,0,1749462383,13206.131859330002,28990.254081870007,53329.41477456 2025-06-09,09:46:25.000,160,11076295,5245,0,1749462384,13206.104914089992,29912.77372497,53329.36586472 2025-06-09,09:46:26.000,160,11076336,4765,0,1749462385,13206.111650400002,31296.630730050005,53329.379838960005 2025-06-09,09:46:27.000,160,11076320,4765,0,1749462386,13206.118386709997,30835.321564590005,53329.3938132 2025-06-09,09:46:28.000,160,11076309,5205,0,1749462387,13206.111650400002,29451.422264730005,53329.35189048001 2025-06-09,09:46:29.000,160,11076346,4885,0,1749462388,13206.030814680002,24838.577329680003,53329.428748800005 2025-06-09,09:46:30.000,160,11076313,5485,0,1749462389,13206.024078369992,28990.077853619994,53329.42176168001 2025-06-09,09:46:31.000,160,11076148,4885,0,1749462390,13205.976924199997,29912.583398460003,53329.33791624 2025-06-09,09:46:32.000,160,11076320,4885,0,1749462391,13206.017342059997,27606.220848540004,53329.41477456 2025-06-09,09:46:33.000,160,11076309,5365,0,1749462392,13205.997133129997,28067.41017879,53329.37285184001 2025-06-09,09:46:34.000,160,11076164,3965,0,1749462393,13206.030814680002,28528.606558169995,53329.3938132 2025-06-09,09:46:35.000,160,11076294,4965,0,1749462394,13206.044287299992,28528.571312519998,53329.40778744 2025-06-09,09:46:36.000,160,11076289,5245,0,1749462395,13206.037550989997,31757.531045969998,53329.3938132 2025-06-09,09:46:37.000,160,11076303,5285,0,1749462396,13206.131859330002,35447.84928879001,53329.42176168001 2025-06-09,09:46:38.000,160,11076294,4805,0,1749462397,13206.118386709997,23454.522948960002,53329.35189048001 2025-06-09,09:46:39.000,160,11076330,4805,0,1749462398,13206.111650400002,27606.072816810003,53329.477658640004 2025-06-09,09:46:40.000,160,11076302,4965,0,1749462399,13206.111650400002,33141.41624757,53329.42176168001 2025-06-09,09:46:41.000,160,11076325,5085,0,1749462400,13206.084705159992,30835.039599390002,53329.449710160006 2025-06-09,09:46:42.000,160,11076371,5205,0,1749462401,13206.077968849997,35447.814043139995,53329.48464576 2025-06-09,09:46:43.000,160,11076377,5365,0,1749462402,13206.084705159992,28528.662951210004,53329.45669728 2025-06-09,09:46:44.000,160,11076267,5165,0,1749462403,13206.044287299992,28067.304441839995,53329.50560712 2025-06-09,09:46:45.000,160,11076304,4965,0,1749462404,13205.990396820001,26683.440387630006,53329.55451696 2025-06-09,09:46:46.000,160,11076324,4765,0,1749462405,13205.983660509992,28528.500821220005,53329.51259424 2025-06-09,09:46:47.000,160,11076337,5405,0,1749462406,13205.976924199997,32218.734474480007,53329.58945256001 2025-06-09,09:46:48.000,160,11076328,4765,0,1749462407,13206.024078369992,28528.472624700007,53329.55451696 2025-06-09,09:46:49.000,160,11076361,5205,0,1749462408,13206.017342059997,31296.130241820007,53329.596439680005 2025-06-09,09:46:50.000,160,11076311,5285,0,1749462409,13206.030814680002,26683.320552420002,53329.6034268 2025-06-09,09:46:51.000,160,11076299,5205,0,1749462410,13206.030814680002,29450.914727370007,53329.57547832 2025-06-09,09:46:52.000,160,11076304,4885,0,1749462411,13206.024078369992,28989.633758430005,53329.63137528 2025-06-09,09:46:53.000,160,11076317,5125,0,1749462412,13206.051023610002,28067.1070662,53329.65932376001 2025-06-09,09:46:54.000,160,11076335,4405,0,1749462413,13206.044287299992,33141.204773670004,53329.68028512 2025-06-09,09:46:55.000,160,11076362,4805,0,1749462414,13206.091441470002,27144.608570490003,53329.70124648 2025-06-09,09:46:56.000,160,11076328,4605,0,1749462415,13206.098177779997,30834.778781579997,53329.80605328001 2025-06-09,09:46:57.000,160,11076271,5085,0,1749462416,13206.071232540002,32218.706277959995,53329.764130560005 2025-06-09,09:46:58.000,160,11076226,4685,0,1749462417,13206.111650400002,28528.507870350004,53329.86893736 2025-06-09,09:46:59.000,160,11076273,5205,0,1749462418,13206.104914089992,29451.048660839995,53329.85496312001 2025-06-09,09:47:00.000,160,11076288,4885,0,1749462419,13206.071232540002,25299.534038640006,53329.90387296001 2025-06-09,09:47:01.000,160,11076296,4565,0,1749462420,13206.057759919997,28528.55016513,53329.94579568001 2025-06-09,09:47:02.000,160,11076343,5285,0,1749462421,13206.010605750002,25299.58338255,53329.931821440005 2025-06-09,09:47:03.000,160,11076295,5285,0,1749462422,13206.044287299992,36831.572360399994,53329.9877184 2025-06-09,09:47:04.000,160,11076355,5365,0,1749462423,13206.051023610002,24377.056690319994,53330.0575896 2025-06-09,09:47:05.000,160,11076277,5325,0,1749462424,13206.030814680002,29912.477661509998,53330.02964112 2025-06-09,09:47:06.000,160,11076288,4805,0,1749462425,13206.044287299992,30835.138287210008,53330.08553808 2025-06-09,09:47:07.000,160,11076294,4685,0,1749462426,13206.138595639997,31757.728421609994,53330.14143504001 2025-06-09,09:47:08.000,160,11076292,4925,0,1749462427,13206.145331949992,30835.173532860004,53330.13444792 2025-06-09,09:47:09.000,160,11076278,4845,0,1749462428,13206.158804569997,30373.948956959997,53330.2322676 2025-06-09,09:47:10.000,160,11076303,5445,0,1749462429,13206.192486120002,25761.252053639997,53330.3021388 2025-06-09,09:47:11.000,160,11076302,4805,0,1749462430,13206.205958739993,28528.902621629997,53330.29515168 2025-06-09,09:47:12.000,160,11076288,4725,0,1749462431,13206.199222429997,34986.92077635,53330.37201 2025-06-09,09:47:13.000,160,11076283,5325,0,1749462432,13206.226167669993,26683.80694239,53330.37899712001 2025-06-09,09:47:14.000,160,11076303,5405,0,1749462433,13206.246376599993,30835.38500676,53330.34406152 2025-06-09,09:47:15.000,160,11076282,4765,0,1749462434,13206.320476009998,26683.82104065,53330.4418812 2025-06-09,09:47:16.000,160,11076310,4605,0,1749462435,13206.414784349989,31296.68007396,53330.44886832001 2025-06-09,09:47:17.000,160,11076385,5285,0,1749462436,13206.455202209989,29451.64783689,53330.59559784001 2025-06-09,09:47:18.000,160,11076311,5365,0,1749462437,13206.529301619994,34525.78079001,53330.61655920001 2025-06-09,09:47:19.000,160,11076355,5125,0,1749462438,13206.57645578999,35909.743532039996,53330.63752056 2025-06-09,09:47:20.000,160,11076310,4885,0,1749462439,13206.65729150999,33142.07886579,53330.721366000005 2025-06-09,09:47:21.000,160,11076367,5085,0,1749462440,13206.70444568,31758.214811579994,53330.76328872001 2025-06-09,09:47:22.000,160,11076361,5325,0,1749462441,13206.771808779995,27145.4333187,53330.840147040006 2025-06-09,09:47:23.000,160,11076366,4925,0,1749462442,13206.7852814,27145.510859129994,53330.840147040006 2025-06-09,09:47:24.000,160,11076355,5445,0,1749462443,13206.87958973999,32680.91773206,53330.92399248 2025-06-09,09:47:25.000,160,11076340,5005,0,1749462444,13206.973898079996,32219.728401810004,53330.97290232 2025-06-09,09:47:26.000,160,11076319,5445,0,1749462445,13207.02778856,30836.01942846,53331.02181216 2025-06-09,09:47:27.000,160,11076295,5245,0,1749462446,13207.135569519996,27607.137235439994,53331.14758032001 2025-06-09,09:47:28.000,160,11076383,5445,0,1749462447,13207.216405239997,28529.82605766,53331.224438640005 2025-06-09,09:47:29.000,160,11076312,5005,0,1749462448,13207.270295720002,24378.374877630005,53331.2803356 2025-06-09,09:47:30.000,160,11076205,5245,0,1749462449,13207.317449889997,30836.4987693,53331.31527120001 2025-06-09,09:47:31.000,160,11076364,4765,0,1749462450,13207.378076679997,30375.2037021,53331.37116816 2025-06-09,09:47:32.000,160,11076366,4765,0,1749462451,13207.411758230002,30375.302389920005,53331.441039360005 2025-06-09,09:47:33.000,160,11076301,5085,0,1749462452,13207.472385020003,35449.54812912,53331.5248848 2025-06-09,09:47:34.000,160,11076370,4125,0,1749462453,13207.526275499993,31759.194640650006,53331.68558856 2025-06-09,09:47:35.000,160,11076360,4725,0,1749462454,13207.553220739988,26685.061687530004,53331.67161432001 2025-06-09,09:47:36.000,160,11076334,4645,0,1749462455,13207.620583839998,33604.4806464,53331.74847264001 2025-06-09,09:47:37.000,160,11076382,4845,0,1749462456,13207.607111219993,29914.155354450006,53331.825330960004 2025-06-09,09:47:38.000,160,11076329,5245,0,1749462457,13207.634056459989,25762.612535730004,53331.78340824 2025-06-09,09:47:39.000,160,11076357,5245,0,1749462458,13207.640792769998,32220.72937827,53331.92315064 2025-06-09,09:47:40.000,160,11076321,5405,0,1749462459,13207.647529079994,27607.87739409,53332.00699608001 2025-06-09,09:47:41.000,160,11076309,5245,0,1749462460,13207.640792769998,33143.36180745,53332.00000896 2025-06-09,09:47:42.000,160,11076333,5405,0,1749462461,13207.654265389989,27607.905590609997,53332.00699608001 2025-06-09,09:47:43.000,160,11076285,5285,0,1749462462,13207.694683249989,31298.308422989998,53332.05590592001 2025-06-09,09:47:44.000,160,11076213,5485,0,1749462463,13207.735101109989,26224.168420739996,53332.17468696001 2025-06-09,09:47:45.000,160,11076181,5405,0,1749462464,13207.735101109989,30836.99925753,53332.14673848 2025-06-09,09:47:46.000,160,11076146,5085,0,1749462465,13207.82267314,27608.095917119994,53332.29346800001 2025-06-09,09:47:47.000,160,11076218,4685,0,1749462466,13207.83614575999,27608.18050668,53332.31442936 2025-06-09,09:47:48.000,160,11076302,4965,0,1749462467,13207.890036239995,34527.55717077,53332.39128768001 2025-06-09,09:47:49.000,160,11076261,5365,0,1749462468,13207.92371779,30376.042548569996,53332.44019752001 2025-06-09,09:47:50.000,160,11076345,5325,0,1749462469,13208.011289819995,30376.084843350007,53332.45417176 2025-06-09,09:47:51.000,160,11076362,4805,0,1749462470,13208.04497137,27147.068716859998,53332.5030816 2025-06-09,09:47:52.000,160,11076355,5325,0,1749462471,13208.11907077999,28531.017360629994,53332.51006872001 2025-06-09,09:47:53.000,160,11076310,4725,0,1749462472,13208.10559816,31298.90759904,53332.55199144 2025-06-09,09:47:54.000,160,11076293,5605,0,1749462473,13208.11907077999,32682.778702380005,53332.62186264 2025-06-09,09:47:55.000,160,11076351,5285,0,1749462474,13208.18643388,29453.776674149995,53332.684746720006 2025-06-09,09:47:56.000,160,11076288,4725,0,1749462475,13208.213379119996,31298.971041209996,53332.72666944001 2025-06-09,09:47:57.000,160,11076185,5165,0,1749462476,13208.240324359991,29453.818968930005,53332.76160504 2025-06-09,09:47:58.000,160,11076340,4445,0,1749462477,13208.274005909996,28531.172441489995,53332.733656560005 2025-06-09,09:47:59.000,160,11076271,5565,0,1749462478,13208.314423769996,32682.884439329995,53332.89436032001 2025-06-09,09:48:00.000,160,11076360,4925,0,1749462479,13208.314423769996,28069.940816460003,53332.87339896001 2025-06-09,09:48:01.000,160,11076316,4805,0,1749462480,13208.321160079991,25302.16336413,53332.94327016001 2025-06-09,09:48:02.000,160,11076358,4965,0,1749462481,13208.321160079991,26685.992172690007,53333.020128480006 2025-06-09,09:48:03.000,160,11076373,5405,0,1749462482,13208.361577939992,30837.64072836,53333.04108984001 2025-06-09,09:48:04.000,160,11076279,5485,0,1749462483,13208.368314250001,30376.33861203,53333.01314136001 2025-06-09,09:48:05.000,160,11076367,5445,0,1749462484,13208.375050559996,28069.891472550007,53333.10397392 2025-06-09,09:48:06.000,160,11076141,5085,0,1749462485,13208.449149970002,30376.373857679995,53333.04807696 2025-06-09,09:48:07.000,160,11076351,5125,0,1749462486,13208.462622589992,29915.071741349995,53333.17384512 2025-06-09,09:48:08.000,160,11076353,5205,0,1749462487,13208.476095209997,31760.23791189,53333.13890952001 2025-06-09,09:48:09.000,160,11076322,4925,0,1749462488,13208.529985690002,32221.504782570002,53333.2017936 2025-06-09,09:48:10.000,160,11076346,4805,0,1749462489,13208.570403550002,24840.84010041,53333.21576784 2025-06-09,09:48:11.000,160,11076276,5044,0,1749462490,13208.597348789997,32221.554126479998,53333.30660040001 2025-06-09,09:48:12.000,160,11076327,5205,0,1749462491,13208.597348789997,34066.75554267,53333.36948448 2025-06-09,09:48:13.000,160,11076325,5125,0,1749462492,13208.631030340002,30376.458447240002,53333.34852312001 2025-06-09,09:48:14.000,160,11076311,5245,0,1749462493,13208.644502959993,28069.99016037,53333.37647160001 2025-06-09,09:48:15.000,160,11076325,5525,0,1749462494,13208.644502959993,30837.77466183,53333.38345872 2025-06-09,09:48:16.000,160,11076311,5405,0,1749462495,13208.711866059988,29915.262067860007,53333.43236856 2025-06-09,09:48:17.000,160,11076344,5005,0,1749462496,13208.725338679993,27608.786731860004,53333.36249736 2025-06-09,09:48:18.000,160,11076338,5005,0,1749462497,13208.718602369998,31299.161367720008,53333.467304159996 2025-06-09,09:48:19.000,160,11076304,4805,0,1749462498,13208.725338679993,30376.550085929994,53333.41839432 2025-06-09,09:48:20.000,160,11076321,5325,0,1749462499,13208.772492849988,29453.974049790006,53333.46031704 2025-06-09,09:48:21.000,160,11076311,5125,0,1749462500,13208.799438089998,23918.468489039995,53333.4812784 2025-06-09,09:48:22.000,160,11076290,4765,0,1749462501,13208.846592259993,31760.498729700004,53333.467304159996 2025-06-09,09:48:23.000,160,11076279,5165,0,1749462502,13208.853328569989,34989.564200099994,53333.50922688 2025-06-09,09:48:24.000,160,11076345,5365,0,1749462503,13208.947636909994,24379.791752760008,53333.61403368001 2025-06-09,09:48:25.000,160,11076328,4725,0,1749462504,13208.947636909994,30376.705166789994,53333.61403368001 2025-06-09,09:48:26.000,160,11076309,5085,0,1749462505,13208.967845839994,33144.46852086,53333.669930640004 2025-06-09,09:48:27.000,160,11076323,5165,0,1749462506,13208.961109529999,29915.417148720007,53333.59307232001 2025-06-09,09:48:28.000,160,11076293,5445,0,1749462507,13209.001527389999,33144.4544226,53333.669930640004 2025-06-09,09:48:29.000,160,11076357,5245,0,1749462508,13209.04194525,27608.885419679995,53333.6559564 2025-06-09,09:48:30.000,160,11076345,5245,0,1749462509,13209.07562679999,26225.07775851,53333.67691776 2025-06-09,09:48:31.000,160,11076321,5165,0,1749462510,13209.06215418,28070.258027310003,53333.66294352001 2025-06-09,09:48:32.000,160,11076372,4605,0,1749462511,13209.129517279995,28992.925702139997,53333.70486624 2025-06-09,09:48:33.000,160,11076301,4925,0,1749462512,13209.09583572999,32222.040516449997,53333.76076320001 2025-06-09,09:48:34.000,160,11076322,4805,0,1749462513,13209.068890489994,28070.384911650006,53333.81666016 2025-06-09,09:48:35.000,160,11076257,5525,0,1749462514,13209.05541786999,26686.464464400007,53333.76076320001 2025-06-09,09:48:36.000,160,11076293,5205,0,1749462515,13209.001527389999,31760.70315447,53333.71185336001 2025-06-09,09:48:37.000,160,11076346,4925,0,1749462516,13209.001527389999,30376.853198519995,53333.76775032 2025-06-09,09:48:38.000,160,11076298,4845,0,1749462517,13208.920691669999,30376.80385461,53333.85159576001 2025-06-09,09:48:39.000,160,11076298,4605,0,1749462518,13208.900482739999,32683.236895830007,53333.837621520004 2025-06-09,09:48:40.000,160,11076284,4685,0,1749462519,13208.866801189994,31760.682007080002,53333.82364728 2025-06-09,09:48:41.000,160,11076329,5325,0,1749462520,13208.833119639989,31299.351694230005,53333.7956988 2025-06-09,09:48:42.000,160,11076304,4765,0,1749462521,13208.806174399993,33144.503766509995,53333.7956988 2025-06-09,09:48:43.000,160,11076309,5205,0,1749462522,13208.839855949998,32683.258043220005,53333.76076320001 2025-06-09,09:48:44.000,160,11076338,4925,0,1749462523,13208.826383329993,27147.70313856,53333.81666016 2025-06-09,09:48:45.000,160,11076276,4685,0,1749462524,13208.819647019998,28531.60948755,53333.83063440001 2025-06-09,09:48:46.000,160,11076385,5245,0,1749462525,13208.759020229998,27147.752482469994,53333.76076320001 2025-06-09,09:48:47.000,160,11076344,4685,0,1749462526,13208.785965469993,29915.565180449994,53333.83063440001 2025-06-09,09:48:48.000,160,11076318,4965,0,1749462527,13208.779229159998,27609.089844450005,53333.73281472001 2025-06-09,09:48:49.000,160,11076356,4605,0,1749462528,13208.806174399993,27147.8300229,53333.77473744 2025-06-09,09:48:50.000,160,11076341,5245,0,1749462529,13208.826383329993,27147.86526855,53333.858582880006 2025-06-09,09:48:51.000,160,11076330,5005,0,1749462530,13208.833119639989,28531.73637189,53333.7956988 2025-06-09,09:48:52.000,160,11076344,4805,0,1749462531,13208.839855949998,24380.094865349995,53333.83063440001 2025-06-09,09:48:53.000,160,11076321,5085,0,1749462532,13208.866801189994,26225.338576320006,53333.739801840005 2025-06-09,09:48:54.000,160,11076385,5365,0,1749462533,13208.887010119994,28531.799814059996,53333.7956988 2025-06-09,09:48:55.000,160,11076217,5405,0,1749462534,13208.913955359989,33144.8068791,53333.802685919996 2025-06-09,09:48:56.000,160,11076343,5405,0,1749462535,13208.97458214999,30377.036475900008,53333.86557 2025-06-09,09:48:57.000,160,11076366,4845,0,1749462536,13208.967845839994,34067.53094697,53333.90050560001 2025-06-09,09:48:58.000,160,11076329,5245,0,1749462537,13208.954373219989,30377.1069672,53333.86557 2025-06-09,09:48:59.000,160,11076384,5005,0,1749462538,13208.954373219989,30838.458427439997,53333.88653136 2025-06-09,09:49:00.000,160,11076342,4765,0,1749462539,13208.961109529999,29454.707159309997,53333.87255712 2025-06-09,09:49:01.000,160,11076321,5325,0,1749462540,13208.947636909994,32683.77262971,53333.89351848 2025-06-09,09:49:02.000,160,11076303,5605,0,1749462541,13208.913955359989,26225.56414848,53333.87954424001 2025-06-09,09:49:03.000,160,11076322,4725,0,1749462542,13208.920691669999,28532.109975779997,53333.87954424001 2025-06-09,09:49:04.000,160,11076370,4765,0,1749462543,13208.940900599999,31761.231839219996,53333.956402560005 2025-06-09,09:49:05.000,160,11076344,4885,0,1749462544,13208.947636909994,29916.037472159995,53333.92146696 2025-06-09,09:49:06.000,160,11076369,5205,0,1749462545,13208.967845839994,30838.59236091,53334.01229952 2025-06-09,09:49:07.000,160,11076195,5325,0,1749462546,13209.008263699994,34067.756519129995,53333.99133816 2025-06-09,09:49:08.000,160,11076216,4445,0,1749462547,13209.028472629994,32222.555102939994,53333.956402560005 2025-06-09,09:49:09.000,160,11076349,5405,0,1749462548,13209.109308349995,25303.079751030004,53334.040248 2025-06-09,09:49:10.000,160,11076355,5325,0,1749462549,13209.149726209995,25764.452358659997,53333.97736392001 2025-06-09,09:49:11.000,160,11076371,5245,0,1749462550,13209.190144069995,27148.31641287,53334.03326088 2025-06-09,09:49:12.000,160,11076268,4765,0,1749462551,13209.24403455,27148.379855039995,53334.01229952 2025-06-09,09:49:13.000,160,11076329,4925,0,1749462552,13209.30466134,32684.019349259994,53334.06120936 2025-06-09,09:49:14.000,160,11076338,4765,0,1749462553,13209.351815509996,33606.651778440006,53334.04723512001 2025-06-09,09:49:15.000,160,11076296,4925,0,1749462554,13209.36528813,33145.307367329995,53334.03326088 2025-06-09,09:49:16.000,160,11076324,4965,0,1749462555,13209.419178609991,25764.501702570007,53334.11710632001 2025-06-09,09:49:17.000,160,11076331,5085,0,1749462556,13209.40570599,25303.234831890004,53334.075183600005 2025-06-09,09:49:18.000,160,11076305,5245,0,1749462557,13209.459596469991,30838.782687419996,53334.13108056 2025-06-09,09:49:19.000,160,11076305,5165,0,1749462558,13209.439387539991,31761.415116599994,53334.124093440005 2025-06-09,09:49:20.000,160,11076342,4965,0,1749462559,13209.48654171,34067.911599989995,53334.10313208 2025-06-09,09:49:21.000,160,11076341,5245,0,1749462560,13209.506750640001,31300.127098530007,53334.15204192 2025-06-09,09:49:22.000,160,11076360,4605,0,1749462561,13209.553904809996,27148.443297210004,53334.173003280004 2025-06-09,09:49:23.000,160,11076325,5405,0,1749462562,13209.574113739996,24841.883371649994,53334.173003280004 2025-06-09,09:49:24.000,160,11076380,4925,0,1749462563,13209.601058979992,27609.696069629994,53334.1799904 2025-06-09,09:49:25.000,160,11076335,5325,0,1749462564,13209.654949459997,32222.717232929994,53334.23588736001 2025-06-09,09:49:26.000,160,11076276,4725,0,1749462565,13209.702103629992,30838.824982200007,53334.23588736001 2025-06-09,09:49:27.000,160,11076322,4885,0,1749462566,13209.735785179997,29916.227798670006,53334.27082296 2025-06-09,09:49:28.000,160,11076319,5485,0,1749462567,13209.830093520002,26225.846113680003,53334.23588736001 2025-06-09,09:49:29.000,160,11076338,4965,0,1749462568,13209.883983999993,24841.883371649994,53334.26383584001 2025-06-09,09:49:30.000,160,11076310,4685,0,1749462569,13209.904192929993,31761.429214860007,53334.27082296 2025-06-09,09:49:31.000,160,11076354,4925,0,1749462570,13209.998501269998,28070.969989439996,53334.29877144 2025-06-09,09:49:32.000,160,11076314,4725,0,1749462571,13210.059128059998,26225.691032820003,53334.41755248 2025-06-09,09:49:33.000,160,11076314,4765,0,1749462572,13210.106282229994,28993.440288629994,53334.361655520006 2025-06-09,09:49:34.000,160,11076282,4965,0,1749462573,13210.153436399989,30838.606459169998,53334.40357824001 2025-06-09,09:49:35.000,160,11076281,5165,0,1749462574,13210.241008429999,31761.112004010007,53334.39659112 2025-06-09,09:49:36.000,160,11076342,4885,0,1749462575,13210.25448104999,29454.580274969994,53334.473449439996 2025-06-09,09:49:37.000,160,11076346,5125,0,1749462576,13210.267953669994,29454.580274969994,53334.48742368 2025-06-09,09:49:38.000,160,11076283,5285,0,1749462577,13210.288162599994,27609.273121830003,53334.52235928001 2025-06-09,09:49:39.000,160,11076349,5365,0,1749462578,13210.308371529994,26686.661840040004,53334.54332064 2025-06-09,09:49:40.000,160,11076310,4845,0,1749462579,13210.328580459995,27609.202630529995,53334.60620472 2025-06-09,09:49:41.000,160,11076319,5405,0,1749462580,13210.32184415,30376.987131989998,53334.64812744001 2025-06-09,09:49:42.000,160,11076354,4925,0,1749462581,13210.288162599994,32222.125106010004,53334.60620472 2025-06-09,09:49:43.000,160,11076316,4845,0,1749462582,13210.30163522,28070.420157300003,53334.66908880001 2025-06-09,09:49:44.000,160,11076375,5525,0,1749462583,13210.35552569999,27147.815924640003,53334.627166080005 2025-06-09,09:49:45.000,160,11076283,5325,0,1749462584,13210.36226201,28531.679978850007,53334.65511456 2025-06-09,09:49:46.000,160,11076321,5445,0,1749462585,13210.348789389995,28531.679978850007,53334.71799864001 2025-06-09,09:49:47.000,160,11076378,4925,0,1749462586,13210.328580459995,31299.450382049996,53334.745947120005 2025-06-09,09:49:48.000,160,11076301,4925,0,1749462587,13210.36226201,33605.89752153,53334.81581832001 2025-06-09,09:49:49.000,160,11076347,5325,0,1749462588,13210.38247094,28070.328518609997,53334.85774104001 2025-06-09,09:49:50.000,160,11076318,5085,0,1749462589,13210.39594355999,30838.148265719996,53334.85774104001 2025-06-09,09:49:51.000,160,11076302,4525,0,1749462590,13210.34205308,28531.644733199995,53334.83677968001 2025-06-09,09:49:52.000,160,11076334,5125,0,1749462591,13210.348789389995,27147.68199117,53334.93459936001 2025-06-09,09:49:53.000,160,11076334,4845,0,1749462592,13210.33531676999,31299.429234659998,53334.89267664 2025-06-09,09:49:54.000,160,11076368,5005,0,1749462593,13210.308371529994,29915.536983929996,53334.93459936001 2025-06-09,09:49:55.000,160,11076338,5044,0,1749462594,13210.30163522,27147.794777250005,53334.94158648 2025-06-09,09:49:56.000,160,11076283,5005,0,1749462595,13210.29489890999,33605.89752153,53334.976522079996 2025-06-09,09:49:57.000,160,11076312,4725,0,1749462596,13210.31510783999,31299.365792490004,53334.99748344 2025-06-09,09:49:58.000,160,11076302,4805,0,1749462597,13210.32184415,26686.429218749996,53335.05338040001 2025-06-09,09:49:59.000,160,11076328,4765,0,1749462598,13210.308371529994,28070.314420349998,53334.99049632 2025-06-09,09:50:00.000,160,11076329,5285,0,1749462599,13210.33531676999,30838.141216589996,53335.088316 2025-06-09,09:50:01.000,160,11076306,4925,0,1749462600,13210.328580459995,30376.768608960003,53335.04639328 2025-06-09,09:50:02.000,160,11076290,5245,0,1749462601,13210.30163522,31299.274153799997,53335.011457680004 2025-06-09,09:50:03.000,160,11076340,4845,0,1749462602,13210.32184415,32683.173453659998,53335.130238720005 2025-06-09,09:50:04.000,160,11076309,5285,0,1749462603,13210.31510783999,27608.878370549995,53335.081328880005 2025-06-09,09:50:05.000,160,11076335,5245,0,1749462604,13210.33531676999,27147.597401609994,53335.11626448 2025-06-09,09:50:06.000,160,11076366,4965,0,1749462605,13210.31510783999,29454.016344570002,53335.10927736 2025-06-09,09:50:07.000,160,11076307,5125,0,1749462606,13210.29489890999,27608.857223159997,53335.11626448 2025-06-09,09:50:08.000,160,11076348,4885,0,1749462607,13210.308371529994,30837.901546170004,53335.19312280001 2025-06-09,09:50:09.000,160,11076344,4765,0,1749462608,13210.267953669994,25302.417132810006,53335.15120008001 2025-06-09,09:50:10.000,160,11076359,5205,0,1749462609,13210.267953669994,28531.412111910002,53335.1581872 2025-06-09,09:50:11.000,160,11076321,5245,0,1749462610,13210.247744739994,27608.82902664,53335.20709704 2025-06-09,09:50:12.000,160,11076313,5325,0,1749462611,13210.227535809994,28531.390964520004,53335.21408416 2025-06-09,09:50:13.000,160,11076339,5285,0,1749462612,13210.227535809994,31760.421189269997,53335.249019760005 2025-06-09,09:50:14.000,160,11076350,4885,0,1749462613,13210.227535809994,31299.133171199996,53335.22107128001 2025-06-09,09:50:15.000,160,11076332,4925,0,1749462614,13210.227535809994,29453.931755009995,53335.25600688 2025-06-09,09:50:16.000,160,11076332,4805,0,1749462615,13210.227535809994,30837.831054869996,53335.28395536 2025-06-09,09:50:17.000,160,11076309,5325,0,1749462616,13210.241008429999,29915.19157656,53335.30491672 2025-06-09,09:50:18.000,160,11076335,5445,0,1749462617,13210.241008429999,30837.746465310003,53335.27696824 2025-06-09,09:50:19.000,160,11076348,4765,0,1749462618,13210.187117949994,30376.395005069993,53335.26998112001 2025-06-09,09:50:20.000,160,11076329,5325,0,1749462619,13210.166909019994,29453.769625019995,53335.367800800006 2025-06-09,09:50:21.000,160,11076339,5485,0,1749462620,13210.160172709999,27147.287239890007,53335.31190384 2025-06-09,09:50:22.000,160,11076369,5205,0,1749462621,13210.099545919998,30376.380906809994,53335.38876216001 2025-06-09,09:50:23.000,160,11076364,4845,0,1749462622,13210.092809609989,30376.30336638,53335.4027364 2025-06-09,09:50:24.000,160,11076324,4845,0,1749462623,13210.038919129998,28992.305378699995,53335.416710640005 2025-06-09,09:50:25.000,160,11076304,4925,0,1749462624,13209.964819719993,24840.593380859995,53335.4027364 2025-06-09,09:50:26.000,160,11076359,5525,0,1749462625,13209.971556029988,29914.817972670004,53335.43068488 2025-06-09,09:50:27.000,160,11076306,4605,0,1749462626,13209.917665549998,28069.588359960006,53335.416710640005 2025-06-09,09:50:28.000,160,11076294,4845,0,1749462627,13209.850302450002,34988.99322057,53335.416710640005 2025-06-09,09:50:29.000,160,11076312,4765,0,1749462628,13209.809884590002,33605.009331149995,53335.37478792 2025-06-09,09:50:30.000,160,11076318,4845,0,1749462629,13209.776203039997,29453.41011939,53335.367800800006 2025-06-09,09:50:31.000,160,11076359,5245,0,1749462630,13209.722312559992,27146.864292090002,53335.43068488 2025-06-09,09:50:32.000,160,11076290,4925,0,1749462631,13209.722312559992,31298.526946020007,53335.4027364 2025-06-09,09:50:33.000,160,11076317,5245,0,1749462632,13209.695367319997,34066.297349219996,53335.42369776 2025-06-09,09:50:34.000,160,11076347,5325,0,1749462633,13209.661685769992,29914.606498769994,53335.35382656 2025-06-09,09:50:35.000,160,11076296,4765,0,1749462634,13209.628004220001,28530.714248040007,53335.395749280004 2025-06-09,09:50:36.000,160,11076328,5205,0,1749462635,13209.547168500001,28992.023413500006,53335.4726076 2025-06-09,09:50:37.000,160,11076332,4725,0,1749462636,13209.500014329991,34527.47963034001,53335.45863336001 2025-06-09,09:50:38.000,160,11076332,4605,0,1749462637,13209.506750640001,28530.700149779994,53335.43068488 2025-06-09,09:50:39.000,160,11076324,4605,0,1749462638,13209.452860159996,28069.426229970006,53335.52151744 2025-06-09,09:50:40.000,160,11076339,5245,0,1749462639,13209.419178609991,25301.747465459994,53335.40972352001 2025-06-09,09:50:41.000,160,11076321,5285,0,1749462640,13209.36528813,27608.265096240008,53335.42369776 2025-06-09,09:50:42.000,160,11076288,4885,0,1749462641,13209.33834288999,31759.885455390002,53335.44465912 2025-06-09,09:50:43.000,160,11076262,4765,0,1749462642,13209.28445241,29914.69108833,53335.45164624 2025-06-09,09:50:44.000,160,11076322,4805,0,1749462643,13209.24403455,32221.180522590003,53335.42369776 2025-06-09,09:50:45.000,160,11076344,4605,0,1749462644,13209.169935139995,28530.904574550004,53335.4027364 2025-06-09,09:50:46.000,160,11076331,5245,0,1749462645,13209.06215418,30376.098941610006,53335.37478792 2025-06-09,09:50:47.000,160,11076338,4765,0,1749462646,13208.947636909994,29453.529954600002,53335.367800800006 2025-06-09,09:50:48.000,160,11076302,4605,0,1749462647,13208.873537499989,30837.386959680007,53335.43068488 2025-06-09,09:50:49.000,160,11076304,4765,0,1749462648,13208.792701779988,28530.925721940002,53335.35382656 2025-06-09,09:50:50.000,160,11076323,5205,0,1749462649,13208.772492849988,27608.35673493,53335.36081368001 2025-06-09,09:50:51.000,160,11076321,5525,0,1749462650,13208.819647019998,29453.55110199,53335.31190384 2025-06-09,09:50:52.000,160,11076335,5445,0,1749462651,13208.839855949998,32221.335603450003,53335.28395536 2025-06-09,09:50:53.000,160,11076286,4685,0,1749462652,13208.846592259993,28530.95391846,53335.31889096001 2025-06-09,09:50:54.000,160,11076262,4925,0,1749462653,13208.806174399993,27146.998225560004,53335.297929600005 2025-06-09,09:50:55.000,160,11076301,5125,0,1749462654,13208.765756539993,29453.466512429994,53335.29094248001 2025-06-09,09:50:56.000,160,11076258,4805,0,1749462655,13208.705129749993,27608.279194500006,53335.25600688 2025-06-09,09:50:57.000,160,11076276,4885,0,1749462656,13208.651239270002,26224.415140290002,53335.25600688 2025-06-09,09:50:58.000,160,11076254,4925,0,1749462657,13208.529985690002,22072.703142450002,53335.25600688 2025-06-09,09:50:59.000,160,11076268,4765,0,1749462658,13208.449149970002,31298.548093410005,53335.23504552 2025-06-09,09:51:00.000,160,11076329,5445,0,1749462659,13208.388523180001,29453.339628090005,53335.297929600005 2025-06-09,09:51:01.000,160,11076274,4725,0,1749462660,13208.294214839996,28069.419180840006,53335.25600688 2025-06-09,09:51:02.000,160,11076271,5245,0,1749462661,13208.287478530001,30837.16138752,53335.179148560004 2025-06-09,09:51:03.000,160,11076224,4845,0,1749462662,13208.300951149991,27608.17345755,53335.200109920006 2025-06-09,09:51:05.000,160,11076313,5325,0,1749462664,13208.19990649999,26224.26710856,53335.09530312 2025-06-09,09:51:06.000,160,11076351,5125,0,1749462665,13208.13927970999,29453.304382439994,53335.10229024001 2025-06-09,09:51:07.000,160,11076325,5005,0,1749462666,13208.18643388,29453.283235049996,53335.081328880005 2025-06-09,09:51:08.000,160,11076319,5165,0,1749462667,13208.193170189996,31759.76562018,53335.088316 2025-06-09,09:51:09.000,160,11076323,5085,0,1749462668,13208.17969756999,30375.901565969994,53335.0184448 2025-06-09,09:51:10.000,160,11076365,5525,0,1749462669,13208.132543399995,26685.59037228,53335.088316 2025-06-09,09:51:11.000,160,11076345,5205,0,1749462670,13208.09886184999,30375.873369449997,53334.99049632 2025-06-09,09:51:12.000,160,11076383,5245,0,1749462671,13208.0651803,30375.936811620006,53335.05338040001 2025-06-09,09:51:13.000,160,11076321,5205,0,1749462672,13208.04497137,28069.461475620003,53334.99049632 2025-06-09,09:51:14.000,160,11076328,4725,0,1749462673,13208.011289819995,30375.943860750005,53334.98350920001 2025-06-09,09:51:15.000,160,11076300,5085,0,1749462674,13207.94392672,28992.072757410002,53335.0184448 2025-06-09,09:51:16.000,160,11076347,5525,0,1749462675,13207.98434458,31298.548093410005,53334.96953496 2025-06-09,09:51:17.000,160,11076346,4765,0,1749462676,13207.950663029995,26685.653814449994,53335.07434176001 2025-06-09,09:51:18.000,160,11076330,4605,0,1749462677,13207.89677254999,31298.583339060002,53334.976522079996 2025-06-09,09:51:19.000,160,11076344,5044,0,1749462678,13207.849618379994,30837.30941925,53335.02543192001 2025-06-09,09:51:20.000,160,11076304,4725,0,1749462679,13207.81593682999,36372.89956956,53334.976522079996 2025-06-09,09:51:21.000,160,11076292,4845,0,1749462680,13207.802464209999,28069.567212570008,53334.9485736 2025-06-09,09:51:22.000,160,11076384,4805,0,1749462681,13207.788991589994,28069.581310830006,53334.96953496 2025-06-09,09:51:23.000,160,11076319,5205,0,1749462682,13207.81593682999,26685.74545314,53334.94158648 2025-06-09,09:51:24.000,160,11076311,5285,0,1749462683,13207.869827309994,23917.953902549998,53334.92761224 2025-06-09,09:51:25.000,160,11076306,4805,0,1749462684,13207.90350886,28530.841132379996,53334.93459936001 2025-06-09,09:51:26.000,160,11076341,5525,0,1749462685,13207.94392672,28992.164396099994,53334.976522079996 2025-06-09,09:51:27.000,160,11076377,5205,0,1749462686,13207.950663029995,26224.386943770005,53334.94158648 2025-06-09,09:51:28.000,160,11076332,4645,0,1749462687,13208.02476244,27147.03347121,53334.95556072001 2025-06-09,09:51:29.000,160,11076314,4845,0,1749462688,13208.031498749995,28992.220789140003,53334.92761224 2025-06-09,09:51:30.000,160,11076314,4965,0,1749462689,13207.95739933999,31298.717272530004,53334.96953496 2025-06-09,09:51:31.000,160,11076317,5285,0,1749462690,13207.950663029995,29453.494708950006,53334.962547840005 2025-06-09,09:51:32.000,160,11076321,5325,0,1749462691,13207.890036239995,32682.609523260006,53334.99748344 2025-06-09,09:51:33.000,160,11076358,4685,0,1749462692,13207.863091,33144.04557305999,53334.976522079996 2025-06-09,09:51:34.000,160,11076327,5085,0,1749462693,13207.87656361999,29914.987151790003,53334.9485736 2025-06-09,09:51:35.000,160,11076370,4805,0,1749462694,13207.87656361999,36373.17448563001,53334.9485736 2025-06-09,09:51:36.000,160,11076279,5165,0,1749462695,13207.85635468999,28069.997209499998,53335.02543192001 2025-06-09,09:51:37.000,160,11076367,5285,0,1749462696,13207.84288207,30376.47959463,53334.98350920001 2025-06-09,09:51:38.000,160,11076307,5365,0,1749462697,13207.77551896999,27147.36478032,53334.962547840005 2025-06-09,09:51:39.000,160,11076313,5044,0,1749462698,13207.75531003999,32221.68805995,53335.03940616 2025-06-09,09:51:40.000,160,11076293,4885,0,1749462699,13207.721628489999,34066.91062353,53335.00447056001 2025-06-09,09:51:41.000,160,11076344,4965,0,1749462700,13207.667738009994,29453.952902400008,53335.04639328 2025-06-09,09:51:42.000,160,11076371,5205,0,1749462701,13207.694683249989,22995.836059859997,53334.99748344 2025-06-09,09:51:43.000,160,11076283,5285,0,1749462702,13207.681210629999,28531.454406689998,53334.93459936001 2025-06-09,09:51:44.000,160,11076344,4845,0,1749462703,13207.661001699998,30837.993184859995,53335.03940616 2025-06-09,09:51:45.000,160,11076352,3885,0,1749462704,13207.607111219993,29915.417148720007,53334.962547840005 2025-06-09,09:51:46.000,160,11076310,4685,0,1749462705,13207.526275499993,27608.97705837,53335.011457680004 2025-06-09,09:51:47.000,160,11076310,4565,0,1749462706,13207.526275499993,28531.524897990006,53334.99049632 2025-06-09,09:51:48.000,160,11076353,5365,0,1749462707,13207.533011809988,30838.070725290003,53334.98350920001 2025-06-09,09:51:49.000,160,11076305,4965,0,1749462708,13207.539748119998,27147.815924640003,53335.011457680004 2025-06-09,09:51:50.000,160,11076310,4845,0,1749462709,13207.506066569993,34067.22078525,53334.976522079996 2025-06-09,09:51:51.000,160,11076301,5285,0,1749462710,13207.458912399998,25763.895477390004,53335.032419040006 2025-06-09,09:51:52.000,160,11076325,5165,0,1749462711,13207.452176090002,28993.010291700004,53334.99748344 2025-06-09,09:51:53.000,160,11076315,5085,0,1749462712,13207.411758230002,27147.794777250005,53334.96953496 2025-06-09,09:51:54.000,160,11076336,4765,0,1749462713,13207.371340370002,28531.76456841,53335.02543192001 2025-06-09,09:51:55.000,160,11076319,5405,0,1749462714,13207.398285609997,28070.532943380007,53335.011457680004 2025-06-09,09:51:56.000,160,11076298,4685,0,1749462715,13207.378076679997,30377.015328509995,53335.02543192001 2025-06-09,09:51:57.000,160,11076365,5285,0,1749462716,13207.378076679997,32222.237892089994,53334.96953496 2025-06-09,09:51:58.000,160,11076329,5245,0,1749462717,13207.398285609997,26686.70413482,53334.95556072001 2025-06-09,09:51:59.000,160,11076321,4925,0,1749462718,13207.371340370002,27609.329514869998,53334.962547840005 2025-06-09,09:52:00.000,160,11076371,5245,0,1749462719,13207.351131440002,37757.969025,53334.976522079996 2025-06-09,09:52:01.000,160,11076353,5205,0,1749462720,13207.303977269992,30377.226802410005,53334.976522079996 2025-06-09,09:52:02.000,160,11076206,4965,0,1749462721,13207.330922510002,29915.97402999,53335.011457680004 2025-06-09,09:52:03.000,160,11076289,5085,0,1749462722,13207.330922510002,28993.412092109997,53335.06036752 2025-06-09,09:52:04.000,160,11076297,5485,0,1749462723,13207.277032029997,28993.412092109997,53335.02543192001 2025-06-09,09:52:05.000,160,11076347,5645,0,1749462724,13207.277032029997,28993.433239499995,53335.032419040006 2025-06-09,09:52:06.000,160,11076305,5485,0,1749462725,13207.303977269992,29454.700110179998,53335.011457680004 2025-06-09,09:52:07.000,160,11076373,5125,0,1749462726,13207.317449889997,25764.374818230004,53335.05338040001 2025-06-09,09:52:08.000,160,11076329,5205,0,1749462727,13207.337658819997,32222.541004679995,53335.04639328 2025-06-09,09:52:09.000,160,11076221,5044,0,1749462728,13207.337658819997,28070.878350750005,53335.03940616 2025-06-09,09:52:10.000,160,11076301,5285,0,1749462729,13207.357867749997,28070.885399880004,53335.03940616 2025-06-09,09:52:11.000,160,11076294,4885,0,1749462730,13207.351131440002,28532.131123169995,53334.99748344 2025-06-09,09:52:12.000,160,11076302,4685,0,1749462731,13207.303977269992,29454.812896260002,53334.96953496 2025-06-09,09:52:13.000,160,11076328,5044,0,1749462732,13207.297240959997,31300.014312450003,53335.02543192001 2025-06-09,09:52:14.000,160,11076327,5285,0,1749462733,13207.202932619992,30377.395981530004,53335.03940616 2025-06-09,09:52:15.000,160,11076321,5365,0,1749462734,13207.122096899991,30377.410079790003,53334.94158648 2025-06-09,09:52:16.000,160,11076300,4525,0,1749462735,13207.108624280001,27609.64672572,53335.02543192001 2025-06-09,09:52:17.000,160,11076271,5565,0,1749462736,13207.115360589996,27148.323462,53334.976522079996 2025-06-09,09:52:18.000,160,11076336,4965,0,1749462737,13207.034524869996,33145.24392516,53335.032419040006 2025-06-09,09:52:19.000,160,11076321,5245,0,1749462738,13206.994107009996,31300.098902009995,53334.96953496 2025-06-09,09:52:20.000,160,11076341,5405,0,1749462739,13206.94021652999,26687.091836969994,53334.976522079996 2025-06-09,09:52:21.000,160,11076278,4725,0,1749462740,13206.88632605,28532.286204029995,53334.92062512 2025-06-09,09:52:22.000,160,11076323,5325,0,1749462741,13206.812226639995,29916.199602149994,53335.00447056001 2025-06-09,09:52:23.000,160,11076339,5044,0,1749462742,13206.81896294999,29454.911584080008,53335.00447056001 2025-06-09,09:52:24.000,160,11076329,4845,0,1749462743,13206.80549033,29454.911584080008,53334.92062512 2025-06-09,09:52:25.000,160,11076275,5365,0,1749462744,13206.792017709995,30377.494669349995,53334.98350920001 2025-06-09,09:52:26.000,160,11076335,5085,0,1749462745,13206.81896294999,28532.272105769996,53334.99049632 2025-06-09,09:52:27.000,160,11076348,4765,0,1749462746,13206.812226639995,28070.984087699995,53334.95556072001 2025-06-09,09:52:28.000,160,11076292,4765,0,1749462747,13206.812226639995,28532.265056639997,53334.99748344 2025-06-09,09:52:29.000,160,11076309,5365,0,1749462748,13206.77854508999,28070.991136829995,53334.98350920001 2025-06-09,09:52:30.000,160,11076301,5405,0,1749462749,13206.82569926,31761.393969209996,53334.92761224 2025-06-09,09:52:31.000,160,11076328,4765,0,1749462750,13206.84590819,33145.24392516,53334.95556072001 2025-06-09,09:52:32.000,160,11076313,5205,0,1749462751,13206.86611712,31761.36577269,53334.95556072001 2025-06-09,09:52:33.000,160,11076353,5085,0,1749462752,13206.83917187999,25303.234831890004,53334.94158648 2025-06-09,09:52:34.000,160,11076306,4965,0,1749462753,13206.87958973999,28993.623566010006,53334.92062512 2025-06-09,09:52:35.000,160,11076319,5485,0,1749462754,13206.85938080999,25303.192537110008,53334.93459936001 2025-06-09,09:52:36.000,160,11076296,4805,0,1749462755,13206.85938080999,28532.300302289994,53334.92062512 2025-06-09,09:52:37.000,160,11076329,5485,0,1749462756,13206.913271289995,26225.796769770008,53334.90665088001 2025-06-09,09:52:38.000,160,11076310,4485,0,1749462757,13206.86611712,26687.03544393,53334.89267664 2025-06-09,09:52:39.000,160,11076381,5085,0,1749462758,13206.85938080999,26687.000198280002,53334.87171528 2025-06-09,09:52:40.000,160,11076314,4885,0,1749462759,13206.79875401999,32683.892464920005,53334.94158648 2025-06-09,09:52:41.000,160,11076372,4925,0,1749462760,13206.81896294999,28993.503730800003,53334.913638000005 2025-06-09,09:52:42.000,160,11076330,4845,0,1749462761,13206.792017709995,28993.454386890007,53334.94158648 2025-06-09,09:52:43.000,160,11076364,4805,0,1749462762,13206.75833615999,29916.016324769997,53334.87171528 2025-06-09,09:52:44.000,160,11076374,4925,0,1749462763,13206.73812722999,29915.97402999,53334.92062512 2025-06-09,09:52:45.000,160,11076341,5205,0,1749462764,13206.67750043999,26686.908559589996,53334.87171528 2025-06-09,09:52:46.000,160,11076315,5285,0,1749462765,13206.68423675,32222.428218600005,53334.90665088001 2025-06-09,09:52:47.000,160,11076324,4845,0,1749462766,13206.690973059995,20228.64368532,53334.9485736 2025-06-09,09:52:48.000,160,11076347,5044,0,1749462767,13206.61687364999,31299.838084200004,53334.913638000005 2025-06-09,09:52:49.000,160,11076338,4765,0,1749462768,13206.61687364999,27148.062644189995,53334.96953496 2025-06-09,09:52:50.000,160,11076328,4765,0,1749462769,13206.569719479994,31299.774642029995,53334.962547840005 2025-06-09,09:52:51.000,160,11076313,5165,0,1749462770,13206.509092689994,29915.797801740002,53334.92062512 2025-06-09,09:52:52.000,160,11076265,5245,0,1749462771,13206.502356379999,28070.582287290003,53334.90665088001 2025-06-09,09:52:53.000,160,11076297,5285,0,1749462772,13206.448465899994,29915.713212179995,53334.89267664 2025-06-09,09:52:54.000,160,11076276,4685,0,1749462773,13206.387839109993,29915.64272088,53334.90665088001 2025-06-09,09:52:55.000,160,11076300,4765,0,1749462774,13206.367630179993,30376.874345909993,53334.82280544 2025-06-09,09:52:56.000,160,11076300,4725,0,1749462775,13206.293530769988,32683.29328887,53334.85075392 2025-06-09,09:52:57.000,160,11076323,5005,0,1749462776,13206.246376599993,34989.69813357,53334.85075392 2025-06-09,09:52:58.000,160,11076311,5205,0,1749462777,13206.199222429997,23918.5530786,53334.82280544 2025-06-09,09:52:59.000,160,11076324,5085,0,1749462778,13206.138595639997,33605.7494898,53334.82979256 2025-06-09,09:53:00.000,160,11076336,4765,0,1749462779,13206.158804569997,30376.62762636,53334.808831199996 2025-06-09,09:53:01.000,160,11076323,5245,0,1749462780,13206.111650400002,28992.657835200007,53334.794856960005 2025-06-09,09:53:02.000,160,11076302,4885,0,1749462781,13206.084705159992,29453.945853269994,53334.794856960005 2025-06-09,09:53:03.000,160,11076334,4605,0,1749462782,13206.037550989997,32682.98312715,53334.82979256 2025-06-09,09:53:04.000,160,11076315,5485,0,1749462783,13205.983660509992,28992.608491289997,53334.85075392 2025-06-09,09:53:05.000,160,11076390,4925,0,1749462784,13205.956715269996,31760.38594362,53334.82280544 2025-06-09,09:53:06.000,160,11076344,4445,0,1749462785,13205.855670619996,34528.142248560005,53334.85774104001 2025-06-09,09:53:07.000,160,11076324,4805,0,1749462786,13205.80851645,33144.13721175,53334.808831199996 2025-06-09,09:53:08.000,160,11076296,4605,0,1749462787,13205.76809859,31298.90759904,53334.82280544 2025-06-09,09:53:09.000,160,11076310,4885,0,1749462788,13205.774834899996,32682.81394803,53334.80184408 2025-06-09,09:53:10.000,160,11076347,5245,0,1749462789,13205.74788966,28531.13014671,53334.76690848001 2025-06-09,09:53:11.000,160,11076351,5125,0,1749462790,13205.72768073,29915.050593959997,53334.73197288 2025-06-09,09:53:12.000,160,11076326,4765,0,1749462791,13205.653581319995,32221.476586050005,53334.745947120005 2025-06-09,09:53:13.000,160,11076335,5085,0,1749462792,13205.62663608,25302.114020220004,53334.76690848001 2025-06-09,09:53:14.000,160,11076350,4805,0,1749462793,13205.62663608,29915.01534831,53334.745947120005 2025-06-09,09:53:15.000,160,11076311,5125,0,1749462794,13205.57948190999,25763.409087420005,53334.78088272 2025-06-09,09:53:16.000,160,11076329,5605,0,1749462795,13205.532327739995,31760.2167645,53334.69005016001 2025-06-09,09:53:17.000,160,11076295,5205,0,1749462796,13205.55927297999,24379.509787560004,53334.7040244 2025-06-09,09:53:18.000,160,11076298,4525,0,1749462797,13205.572745599995,31298.879402520004,53334.75293424 2025-06-09,09:53:19.000,160,11076294,4445,0,1749462798,13205.54580036,33144.13016262,53334.68306304 2025-06-09,09:53:20.000,160,11076302,4685,0,1749462799,13205.52559143,27608.610503610005,53334.7040244 2025-06-09,09:53:21.000,160,11076328,4805,0,1749462800,13205.51885511999,30837.690072269994,53334.71101152 2025-06-09,09:53:22.000,160,11076303,5325,0,1749462801,13205.55927297999,31760.23791189,53334.7040244 2025-06-09,09:53:23.000,160,11076336,4685,0,1749462802,13205.572745599995,28531.320473219996,53334.69005016001 2025-06-09,09:53:24.000,160,11076248,4965,0,1749462803,13205.572745599995,29453.86126371,53334.745947120005 2025-06-09,09:53:25.000,160,11076267,5085,0,1749462804,13205.52559143,31299.055630770003,53334.75293424 2025-06-09,09:53:26.000,160,11076262,4445,0,1749462805,13205.55927297999,33144.32048913,53334.73197288 2025-06-09,09:53:27.000,160,11076310,4445,0,1749462806,13205.55927297999,30837.845153129994,53334.7040244 2025-06-09,09:53:28.000,160,11076247,5285,0,1749462807,13205.58621822,25302.31139586,53334.71799864001 2025-06-09,09:53:29.000,160,11076258,4765,0,1749462808,13205.59969083999,27608.779682730004,53334.697037280006 2025-06-09,09:53:30.000,160,11076259,5085,0,1749462809,13205.653581319995,26224.91562852,53334.75992136 2025-06-09,09:53:31.000,160,11076244,4645,0,1749462810,13205.693999179995,28992.73537563,53334.78088272 2025-06-09,09:53:32.000,160,11076281,5365,0,1749462811,13205.74788966,26686.260039629997,53334.75293424 2025-06-09,09:53:33.000,160,11076267,4965,0,1749462812,13205.801780139991,30837.880398780006,53334.78088272 2025-06-09,09:53:34.000,160,11076248,4725,0,1749462813,13205.835461689996,34067.03045874,53334.75293424 2025-06-09,09:53:35.000,160,11076272,5085,0,1749462814,13205.835461689996,31299.309399449994,53334.808831199996 2025-06-09,09:53:36.000,160,11076258,4845,0,1749462815,13205.889352170001,28070.229830790006,53334.864728160006 2025-06-09,09:53:37.000,160,11076238,4845,0,1749462816,13205.902824789991,32683.236895830007,53334.843766800004 2025-06-09,09:53:38.000,160,11076118,4645,0,1749462817,13205.963451579992,30376.775658090002,53334.89267664 2025-06-09,09:53:39.000,160,11076263,5165,0,1749462818,13205.916297409996,32221.99117254,53334.94158648 2025-06-09,09:53:40.000,160,11076246,4805,0,1749462819,13205.997133129997,27147.773629860007,53334.95556072001 2025-06-09,09:53:41.000,160,11076267,5365,0,1749462820,13206.037550989997,28993.017340830003,53335.011457680004 2025-06-09,09:53:42.000,160,11076261,5005,0,1749462821,13206.098177779997,25764.029410860006,53334.9485736 2025-06-09,09:53:43.000,160,11076301,5165,0,1749462822,13206.179013499997,30838.40908353,53335.032419040006 2025-06-09,09:53:44.000,160,11076264,4765,0,1749462823,13206.239640289998,26686.781675250008,53335.081328880005 2025-06-09,09:53:45.000,160,11076244,4085,0,1749462824,13206.313739699988,26686.901510459997,53335.032419040006 2025-06-09,09:53:46.000,160,11076209,5205,0,1749462825,13206.401311729998,29916.058619550007,53335.179148560004 2025-06-09,09:53:47.000,160,11076317,5125,0,1749462826,13206.441729589998,32683.843121009995,53335.21408416 2025-06-09,09:53:48.000,160,11076232,4925,0,1749462827,13206.583192099999,29454.805847130003,53335.26998112001 2025-06-09,09:53:49.000,160,11076268,4925,0,1749462828,13206.66402782,31300.070705489998,53335.262994 2025-06-09,09:53:50.000,160,11076337,5005,0,1749462829,13206.812226639995,33606.651778440006,53335.28395536 2025-06-09,09:53:51.000,160,11076320,4925,0,1749462830,13206.92000759999,28993.665860790003,53335.31190384 2025-06-09,09:53:52.000,160,11076267,5005,0,1749462831,13207.00757963,25764.663832560007,53335.346839440004 2025-06-09,09:53:53.000,160,11076329,4925,0,1749462832,13207.142305829992,33606.74341713,53335.45863336001 2025-06-09,09:53:54.000,160,11076302,4765,0,1749462833,13207.270295720002,31300.37381808,53335.465620480005 2025-06-09,09:53:55.000,160,11076326,4885,0,1749462834,13207.438703469998,27610.013280479994,53335.563440160004 2025-06-09,09:53:56.000,160,11076339,5005,0,1749462835,13207.526275499993,30839.170389570005,53335.682221200004 2025-06-09,09:53:57.000,160,11076277,5285,0,1749462836,13207.620583839998,26226.233815829997,53335.71016968 2025-06-09,09:53:58.000,160,11076315,5205,0,1749462837,13207.701419559999,27610.12606656,53335.71016968 2025-06-09,09:53:59.000,160,11076343,5205,0,1749462838,13207.85635468999,32223.217721160006,53335.8568992 2025-06-09,09:54:00.000,160,11076296,4805,0,1749462839,13207.97760826999,30378.06564888,53335.90580904 2025-06-09,09:54:01.000,160,11076302,4725,0,1749462840,13208.12580709,27610.302294809997,53335.93375752 2025-06-09,09:54:02.000,160,11076317,5325,0,1749462841,13208.213379119996,34991.220745650004,53336.01061584001 2025-06-09,09:54:03.000,160,11076303,5205,0,1749462842,13208.388523180001,30839.586288239996,53336.16433248 2025-06-09,09:54:04.000,160,11076283,5205,0,1749462843,13208.469358900002,30839.628583020007,53336.09446128 2025-06-09,09:54:05.000,160,11076274,4685,0,1749462844,13208.604085099993,33607.52587056,53336.311062 2025-06-09,09:54:06.000,160,11076321,5285,0,1749462845,13208.678184509998,34068.83503602,53336.311062 2025-06-09,09:54:07.000,160,11076324,4565,0,1749462846,13208.806174399993,29917.09484166,53336.4508044 2025-06-09,09:54:08.000,160,11076338,4685,0,1749462847,13208.940900599999,31301.078731079993,53336.57657256 2025-06-09,09:54:09.000,160,11076368,4805,0,1749462848,13209.08236311,28533.315377010003,53336.6953536 2025-06-09,09:54:10.000,160,11076295,5085,0,1749462849,13209.210352999995,31301.17036977,53336.709327840006 2025-06-09,09:54:11.000,160,11076356,4805,0,1749462850,13209.331606579995,31301.1774189,53336.81413464 2025-06-09,09:54:12.000,160,11076293,5245,0,1749462851,13209.46633278,30378.615481019995,53336.904967200004 2025-06-09,09:54:13.000,160,11076313,4925,0,1749462852,13209.634740529997,36375.67692678,53336.96086416 2025-06-09,09:54:14.000,160,11076304,4525,0,1749462853,13209.729048870002,28533.51275265,53337.01676112001 2025-06-09,09:54:15.000,160,11076285,5405,0,1749462854,13209.857038759998,28072.19653806,53337.1495164 2025-06-09,09:54:16.000,160,11076290,4605,0,1749462855,13209.904192929993,25765.728251189998,53337.240348960004 2025-06-09,09:54:17.000,160,11076302,4725,0,1749462856,13209.971556029988,27149.627551049998,53337.34515576 2025-06-09,09:54:18.000,160,11076338,4605,0,1749462857,13210.005237579993,29456.173378349995,53337.43598832 2025-06-09,09:54:19.000,160,11076353,5205,0,1749462858,13210.052391749989,29917.468445549996,53337.45694968 2025-06-09,09:54:20.000,160,11076300,4805,0,1749462859,13210.099545919998,30840.044481689998,53337.596692080006 2025-06-09,09:54:21.000,160,11076385,5245,0,1749462860,13210.099545919998,29456.138132699998,53337.65258904 2025-06-09,09:54:22.000,160,11076346,4885,0,1749462861,13210.166909019994,27149.5923054,53337.694511760004 2025-06-09,09:54:23.000,160,11076343,5125,0,1749462862,13210.139963779999,30378.685972320003,53337.72944736 2025-06-09,09:54:24.000,160,11076369,5044,0,1749462863,13210.180381639999,29917.334512080008,53337.79931856 2025-06-09,09:54:25.000,160,11076307,5005,0,1749462864,13210.207326879994,29917.348610340006,53337.85521552001 2025-06-09,09:54:26.000,160,11076343,5325,0,1749462865,13210.180381639999,24842.968937669997,53337.84124128 2025-06-09,09:54:27.000,160,11076278,4765,0,1749462866,13210.227535809994,27610.76048826,53337.89713824 2025-06-09,09:54:28.000,160,11076316,4765,0,1749462867,13210.26121736,32223.859191990006,53337.96700944 2025-06-09,09:54:29.000,160,11076374,4605,0,1749462868,13210.29489890999,28072.126046760008,53337.95303520001 2025-06-09,09:54:30.000,160,11076357,5085,0,1749462869,13210.32184415,30378.587284499998,53338.00194504001 2025-06-09,09:54:31.000,160,11076337,5085,0,1749462870,13210.368998319995,28994.716181159994,53338.099764720006 2025-06-09,09:54:32.000,160,11076352,4845,0,1749462871,13210.38247094,29917.27106991,53338.11373896 2025-06-09,09:54:33.000,160,11076339,5285,0,1749462872,13210.44309773,32685.05557137,53338.16963592001 2025-06-09,09:54:34.000,160,11076356,4645,0,1749462873,13210.490251899995,31762.437240450003,53338.218545760006 2025-06-09,09:54:35.000,160,11076311,5285,0,1749462874,13210.49698820999,28533.308327880004,53338.22553288 2025-06-09,09:54:36.000,160,11076341,5285,0,1749462875,13210.52393345,27610.675898700007,53338.28142984 2025-06-09,09:54:37.000,160,11076321,5085,0,1749462876,13210.550878689995,28533.280131360007,53338.28142984 2025-06-09,09:54:38.000,160,11076341,5205,0,1749462877,13210.59803285999,27610.647702179995,53338.3023912 2025-06-09,09:54:39.000,160,11076331,5125,0,1749462878,13210.611505479996,28071.949818509995,53338.32335256 2025-06-09,09:54:40.000,160,11076341,4885,0,1749462879,13210.672132269996,34068.926674710005,53338.365275280004 2025-06-09,09:54:41.000,160,11076302,4805,0,1749462880,13210.692341199996,29917.137136439997,53338.3722624 2025-06-09,09:54:42.000,160,11076337,5245,0,1749462881,13210.699077509991,30378.460400159995,53338.46309496 2025-06-09,09:54:43.000,160,11076307,4925,0,1749462882,13210.712550129996,31301.106927600005,53338.46309496 2025-06-09,09:54:44.000,160,11076340,4645,0,1749462883,13210.699077509991,27149.366733240007,53338.47706920001 2025-06-09,09:54:45.000,160,11076352,4765,0,1749462884,13210.766440610001,30378.474498419993,53338.45610784001 2025-06-09,09:54:46.000,160,11076308,4845,0,1749462885,13210.746231680001,29917.144185569996,53338.50501768001 2025-06-09,09:54:47.000,160,11076356,4845,0,1749462886,13210.752967989996,29917.130087309997,53338.5120048 2025-06-09,09:54:48.000,160,11076304,4645,0,1749462887,13210.746231680001,29917.11598905,53338.50501768001 2025-06-09,09:54:49.000,160,11076342,4805,0,1749462888,13210.752967989996,27149.310340199998,53338.53995328 2025-06-09,09:54:50.000,160,11076369,5085,0,1749462889,13210.786649540001,27610.556063490003,53338.553927520006 2025-06-09,09:54:51.000,160,11076343,5005,0,1749462890,13210.766440610001,28533.089804849995,53338.53995328 2025-06-09,09:54:52.000,160,11076346,4805,0,1749462891,13210.800122159992,24842.672874209995,53338.54694040001 2025-06-09,09:54:53.000,160,11076327,5245,0,1749462892,13210.813594779996,35452.63564805999,53338.532966160004 2025-06-09,09:54:54.000,160,11076365,5044,0,1749462893,13210.800122159992,28071.73129548,53338.52597904001 2025-06-09,09:54:55.000,160,11076299,5605,0,1749462894,13210.766440610001,25765.171369920005,53338.49803056 2025-06-09,09:54:56.000,160,11076326,4565,0,1749462895,13210.793385849996,28071.667853310006,53338.56091464 2025-06-09,09:54:57.000,160,11076327,5125,0,1749462896,13210.766440610001,29455.524858389996,53338.5120048 2025-06-09,09:54:58.000,160,11076350,4845,0,1749462897,13210.766440610001,28532.850134430002,53338.53995328 2025-06-09,09:54:59.000,160,11076320,5044,0,1749462898,13210.786649540001,28532.913576599996,53338.57488888001 2025-06-09,09:55:00.000,160,11076337,5125,0,1749462899,13210.793385849996,30839.360716080002,53338.54694040001 2025-06-09,09:55:01.000,160,11076302,4965,0,1749462900,13210.752967989996,27610.210656120005,53338.581876000004 2025-06-09,09:55:02.000,160,11076328,4725,0,1749462901,13210.752967989996,32684.59737792,53338.63078584 2025-06-09,09:55:03.000,160,11076309,4925,0,1749462902,13210.759704299991,28532.87128182,53338.59585024001 2025-06-09,09:55:04.000,160,11076310,4485,0,1749462903,13210.773176919996,30378.06564888,53338.60982448 2025-06-09,09:55:05.000,160,11076288,4925,0,1749462904,13210.793385849996,28071.449330279997,53338.49803056 2025-06-09,09:55:06.000,160,11076350,5044,0,1749462905,13210.854012639997,31761.915604830006,53338.52597904001 2025-06-09,09:55:07.000,160,11076248,4965,0,1749462906,13210.847276330001,29916.749434290003,53338.532966160004 2025-06-09,09:55:08.000,160,11076290,4965,0,1749462907,13210.887694190002,30378.07269801,53338.602837360006 2025-06-09,09:55:09.000,160,11076298,4765,0,1749462908,13210.914639429997,30378.06564888,53338.60982448 2025-06-09,09:55:10.000,160,11076280,4845,0,1749462909,13210.961793599992,32223.29526159,53338.60982448 2025-06-09,09:55:11.000,160,11076292,4765,0,1749462910,13210.988738840002,28994.208643799997,53338.62379872001 2025-06-09,09:55:12.000,160,11076329,5165,0,1749462911,13211.029156700002,28071.57621462,53338.66572144 2025-06-09,09:55:13.000,160,11076324,4685,0,1749462912,13211.035893009997,30839.445305639994,53338.67270856001 2025-06-09,09:55:14.000,160,11076277,5044,0,1749462913,13211.049365630002,32684.696065740005,53338.63078584 2025-06-09,09:55:15.000,160,11076282,4725,0,1749462914,13211.076310869998,28994.236840319994,53338.70764416 2025-06-09,09:55:16.000,160,11076389,5285,0,1749462915,13211.062838249993,25765.178419050004,53338.71463128001 2025-06-09,09:55:17.000,160,11076362,4885,0,1749462916,13211.062838249993,28532.969969640006,53338.72860552 2025-06-09,09:55:18.000,160,11076328,4805,0,1749462917,13211.076310869998,27149.091817170003,53338.756554 2025-06-09,09:55:19.000,160,11076300,5005,0,1749462918,13211.130201350003,29916.960908189998,53338.749566880004 2025-06-09,09:55:20.000,160,11076305,5245,0,1749462919,13211.184091829993,33146.03342772,53338.74257976001 2025-06-09,09:55:21.000,160,11076154,4885,0,1749462920,13211.244718619993,32684.73836052,53338.721618400006 2025-06-09,09:55:22.000,160,11076370,4525,0,1749462921,13211.298609099998,31300.895453699995,53338.77751536 2025-06-09,09:55:23.000,160,11076280,4565,0,1749462922,13211.339026959999,33607.43423187001,53338.76354112001 2025-06-09,09:55:24.000,160,11076345,5165,0,1749462923,13211.39291743999,30378.312368429994,53338.79847672 2025-06-09,09:55:25.000,160,11076357,5285,0,1749462924,13211.446807919994,29455.701086639994,53338.868347920004 2025-06-09,09:55:26.000,160,11076359,5125,0,1749462925,13211.5006984,27149.26804542,53338.91027064001 2025-06-09,09:55:27.000,160,11076290,4805,0,1749462926,13211.53437994999,27149.246898030004,53338.8962964 2025-06-09,09:55:28.000,160,11076311,5165,0,1749462927,13211.56132519,31300.958895870004,53338.94520624 2025-06-09,09:55:29.000,160,11076286,4885,0,1749462928,13211.56132519,28071.837032430005,53338.987128960005 2025-06-09,09:55:30.000,160,11076306,4645,0,1749462929,13211.59500673999,31762.275110460003,53338.938219120006 2025-06-09,09:55:31.000,160,11076332,4965,0,1749462930,13211.628688289995,27149.211652380007,53339.07796152001 2025-06-09,09:55:32.000,160,11076333,5245,0,1749462931,13211.669106149995,29917.045497750005,53339.13385848 2025-06-09,09:55:33.000,160,11076308,4965,0,1749462932,13211.689315079995,30839.70612345,53339.16180696 2025-06-09,09:55:34.000,160,11076308,4965,0,1749462933,13211.729732939995,26688.036420389995,53339.14783272001 2025-06-09,09:55:36.000,160,11076315,5245,0,1749462935,13211.830777589996,33146.35063857,53339.273600880006 2025-06-09,09:55:37.000,160,11076287,5285,0,1749462936,13211.850986519996,34991.643693449994,53339.25962664 2025-06-09,09:55:38.000,160,11076303,5005,0,1749462937,13211.945294860001,27610.823930430008,53339.322510720005 2025-06-09,09:55:39.000,160,11076360,4885,0,1749462938,13211.978976409991,32223.887388510004,53339.392381920006 2025-06-09,09:55:40.000,160,11076327,5205,0,1749462939,13212.059812129992,28994.786672460003,53339.31552360001 2025-06-09,09:55:41.000,160,11076310,4685,0,1749462940,13212.113702609997,28994.716181159994,53339.44827888 2025-06-09,09:55:42.000,160,11076316,4765,0,1749462941,13212.167593090002,28994.730279420008,53339.41334328001 2025-06-09,09:55:43.000,160,11076304,4805,0,1749462942,13212.194538329997,29917.447298159997,53339.51116296001 2025-06-09,09:55:44.000,160,11076169,5125,0,1749462943,13212.261901429993,26688.353631239996,53339.60199552001 2025-06-09,09:55:45.000,160,11076273,5285,0,1749462944,13212.288846670002,31301.388892799994,53339.608982640006 2025-06-09,09:55:46.000,160,11076302,4605,0,1749462945,13212.349473460003,28072.231783709998,53339.58103416001 2025-06-09,09:55:47.000,160,11076334,4805,0,1749462946,13212.315791909998,29917.461396419996,53339.61596976 2025-06-09,09:55:48.000,160,11076257,5245,0,1749462947,13212.369682389988,31301.395941929994,53339.68584096 2025-06-09,09:55:49.000,160,11076280,4925,0,1749462948,13212.356209769998,27611.014256940005,53339.727763680006 2025-06-09,09:55:50.000,160,11076261,5245,0,1749462949,13212.383155009993,30378.841053180004,53339.7347508 2025-06-09,09:55:51.000,160,11076336,4925,0,1749462950,13212.336000839998,28533.632587860004,53339.81160912 2025-06-09,09:55:52.000,160,11076301,5125,0,1749462951,13212.396627629998,29456.243869650003,53339.81859624001 2025-06-09,09:55:53.000,160,11076322,4685,0,1749462952,13212.362946079993,32224.10591154,53339.874493200005 2025-06-09,09:55:54.000,160,11076314,4485,0,1749462953,13212.309055600002,29456.236820520004,53339.8395576 2025-06-09,09:55:55.000,160,11076291,5405,0,1749462954,13212.302319289993,28533.625538730004,53339.895454560006 2025-06-09,09:55:56.000,160,11076293,5285,0,1749462955,13212.302319289993,34069.349622509995,53339.95833864 2025-06-09,09:55:57.000,160,11076321,5165,0,1749462956,13212.288846670002,28994.948802450002,53339.895454560006 2025-06-09,09:55:58.000,160,11076314,4765,0,1749462957,13212.288846670002,29456.29321356,53339.993274240005 2025-06-09,09:55:59.000,160,11076318,4645,0,1749462958,13212.295582979998,23920.590277170006,53340.02820984 2025-06-09,09:56:00.000,160,11076381,5165,0,1749462959,13212.255165119997,23920.6678176,53340.07013256 2025-06-09,09:56:01.000,160,11076290,4845,0,1749462960,13212.228219880002,30840.270053850007,53340.05615832001 2025-06-09,09:56:02.000,160,11076325,5205,0,1749462961,13212.295582979998,26227.192497509997,53340.05615832001 2025-06-09,09:56:03.000,160,11076274,4605,0,1749462962,13212.275374049997,27149.76148452,53340.0491712 2025-06-09,09:56:04.000,160,11076349,5125,0,1749462963,13212.221483569992,24843.279099389998,53340.09808104 2025-06-09,09:56:05.000,160,11076257,5125,0,1749462964,13212.221483569992,31301.614464960003,53340.14000376 2025-06-09,09:56:06.000,160,11076164,4605,0,1749462965,13212.214747259997,30840.319397760002,53340.209874960005 2025-06-09,09:56:07.000,160,11076368,4605,0,1749462966,13212.214747259997,29456.356655730007,53340.15397800001 2025-06-09,09:56:08.000,160,11076322,4765,0,1749462967,13212.133911539997,27149.846074080007,53340.1889136 2025-06-09,09:56:09.000,160,11076349,5205,0,1749462968,13212.120438919992,29917.75041075,53340.16795224 2025-06-09,09:56:10.000,160,11076311,5165,0,1749462969,13212.106966300002,32224.275090659998,53340.209874960005 2025-06-09,09:56:11.000,160,11076359,5044,0,1749462970,13212.066548440001,30379.073674469997,53340.22384920001 2025-06-09,09:56:12.000,160,11076303,5005,0,1749462971,13211.999185339992,27149.902467120002,53340.16795224 2025-06-09,09:56:13.000,160,11076291,5085,0,1749462972,13211.999185339992,35453.44629801001,53340.20288784001 2025-06-09,09:56:14.000,160,11076335,5365,0,1749462973,13211.945294860001,25304.672854410004,53340.279746160006 2025-06-09,09:56:15.000,160,11076342,4845,0,1749462974,13211.830777589996,35914.769561730005,53340.21686208 2025-06-09,09:56:16.000,160,11076317,5085,0,1749462975,13211.78362342,30840.312348630003,53340.30769464 2025-06-09,09:56:17.000,160,11076288,4965,0,1749462976,13211.71626031999,32685.513764820003,53340.23782344 2025-06-09,09:56:18.000,160,11076339,5245,0,1749462977,13211.608479359995,26688.508712099996,53340.24481056 2025-06-09,09:56:19.000,160,11076317,5285,0,1749462978,13211.568061499995,34069.42011381,53340.26577192 2025-06-09,09:56:20.000,160,11076308,4805,0,1749462979,13211.467016849994,26688.536908619993,53340.209874960005 2025-06-09,09:56:21.000,160,11076294,4805,0,1749462980,13211.41312636999,26688.529859489994,53340.209874960005 2025-06-09,09:56:22.000,160,11076284,4645,0,1749462981,13211.312081719989,27611.169337800005,53340.160965120005 2025-06-09,09:56:23.000,160,11076317,5165,0,1749462982,13211.224509689993,28533.787668720004,53340.112055280006 2025-06-09,09:56:24.000,160,11076365,5285,0,1749462983,13211.190828139988,34530.77157405,53340.112055280006 2025-06-09,09:56:25.000,160,11076310,4725,0,1749462984,13211.083047179993,26227.255939680006,53340.07711968 2025-06-09,09:56:26.000,160,11076306,4885,0,1749462985,13210.968529910002,29456.335508339995,53340.10506816001 2025-06-09,09:56:27.000,160,11076324,4805,0,1749462986,13210.921375739992,28533.646686120002,53340.07711968 2025-06-09,09:56:28.000,160,11076334,4725,0,1749462987,13210.806858470001,30840.18546429,53340.02122272 2025-06-09,09:56:29.000,160,11076322,4685,0,1749462988,13210.699077509991,29456.201574870007,53340.05615832001 2025-06-09,09:56:30.000,160,11076310,4765,0,1749462989,13210.638450719991,27149.648698439996,53340.02122272 2025-06-09,09:56:31.000,160,11076309,5085,0,1749462990,13210.55761499999,30378.749414489997,53339.93737728001 2025-06-09,09:56:32.000,160,11076312,4645,0,1749462991,13210.48351559,29917.341561210007,53339.88846744001 2025-06-09,09:56:33.000,160,11076338,4565,0,1749462992,13210.41615248999,28533.428163090008,53339.83257048 2025-06-09,09:56:34.000,160,11076329,5325,0,1749462993,13210.29489890999,31301.31135237,53339.81160912 2025-06-09,09:56:35.000,160,11076326,4925,0,1749462994,13210.21406318999,29456.10288705,53339.8395576 2025-06-09,09:56:36.000,160,11076310,3924,0,1749462995,13210.119754849999,28533.442261350006,53339.755712160004 2025-06-09,09:56:37.000,160,11076289,5044,0,1749462996,13210.032182819989,29456.032395750008,53339.74173792 2025-06-09,09:56:38.000,160,11076294,4965,0,1749462997,13209.951347099988,27149.507715839994,53339.706802320004 2025-06-09,09:56:39.000,160,11076355,5085,0,1749462998,13209.883983999993,34069.095853830004,53339.61596976 2025-06-09,09:56:40.000,160,11076323,5285,0,1749462999,13209.796411969997,32223.809848079996,53339.61596976 2025-06-09,09:56:41.000,160,11076344,4605,0,1749463000,13209.695367319997,32685.147210060008,53339.57404704 2025-06-09,09:56:42.000,160,11076277,5205,0,1749463001,13209.607795290001,30839.952843000006,53339.53212432001 2025-06-09,09:56:43.000,160,11076285,5205,0,1749463002,13209.48654171,29917.285168169998,53339.54609856 2025-06-09,09:56:44.000,160,11076301,5205,0,1749463003,13209.40570599,28994.66683725,53339.5251372 2025-06-09,09:56:45.000,160,11076325,5085,0,1749463004,13209.311397649995,32685.168357450006,53339.47622736 2025-06-09,09:56:46.000,160,11076276,4605,0,1749463005,13209.25750716999,28072.126046760008,53339.38539480001 2025-06-09,09:56:47.000,160,11076309,5044,0,1749463006,13209.149726209995,28994.709132029995,53339.32949784 2025-06-09,09:56:48.000,160,11076293,5285,0,1749463007,13209.06215418,29455.94780619,53339.322510720005 2025-06-09,09:56:49.000,160,11076368,4805,0,1749463008,13208.961109529999,27149.416077150003,53339.23167816 2025-06-09,09:56:50.000,160,11076310,4645,0,1749463009,13208.900482739999,29455.919609670003,53339.16879408 2025-06-09,09:56:51.000,160,11076298,4965,0,1749463010,13208.839855949998,31762.444289580002,53339.16180696 2025-06-09,09:56:52.000,160,11076327,5285,0,1749463011,13208.812910709989,30378.55908798,53339.09892288001 2025-06-09,09:56:53.000,160,11076309,5085,0,1749463012,13208.752283919988,26226.83299188,53339.09193576 2025-06-09,09:56:54.000,160,11076326,4645,0,1749463013,13208.718602369998,29455.933707930002,53339.05001304001 2025-06-09,09:56:55.000,160,11076323,4845,0,1749463014,13208.745547609993,32223.823946339995,53339.00809032001 2025-06-09,09:56:56.000,160,11076367,5205,0,1749463015,13208.732074989988,28533.378819179998,53339.02905168001 2025-06-09,09:56:57.000,160,11076337,5565,0,1749463016,13208.725338679993,25304.22171009,53338.92424488 2025-06-09,09:56:58.000,160,11076295,5005,0,1749463017,13208.738811299998,27149.472470189998,53338.93123200001 2025-06-09,09:56:59.000,160,11076327,5445,0,1749463018,13208.732074989988,31301.33249976,53338.93123200001 2025-06-09,09:57:00.000,160,11076315,5205,0,1749463019,13208.752283919988,33607.948818360004,53338.88232216001 2025-06-09,09:57:01.000,160,11076340,4805,0,1749463020,13208.772492849988,31301.445285840004,53338.79847672 2025-06-09,09:57:02.000,160,11076284,4525,0,1749463021,13208.759020229998,27149.62050192,53338.819438080005 2025-06-09,09:57:03.000,160,11076309,5325,0,1749463022,13208.785965469993,32685.37983135,53338.83341232 2025-06-09,09:57:04.000,160,11076333,5285,0,1749463023,13208.745547609993,31301.48758062,53338.79148960001 2025-06-09,09:57:05.000,160,11076293,5085,0,1749463024,13208.846592259993,25765.883332049998,53338.74257976001 2025-06-09,09:57:06.000,160,11076346,4605,0,1749463025,13208.853328569989,28995.061588530007,53338.76354112001 2025-06-09,09:57:07.000,160,11076310,4525,0,1749463026,13208.819647019998,26688.572154270005,53338.76354112001 2025-06-09,09:57:08.000,160,11076282,4565,0,1749463027,13208.873537499989,27611.268025619996,53338.74257976001 2025-06-09,09:57:09.000,160,11076348,4725,0,1749463028,13208.934164289989,29917.856147700004,53338.73559264 2025-06-09,09:57:10.000,160,11076341,5125,0,1749463029,13208.954373219989,28995.31535721,53338.700657040004 2025-06-09,09:57:11.000,160,11076293,4765,0,1749463030,13208.988054769994,34992.41204862,53338.76354112001 2025-06-09,09:57:12.000,160,11076294,4765,0,1749463031,13209.021736319999,26227.516757489997,53338.72860552 2025-06-09,09:57:13.000,160,11076341,5205,0,1749463032,13209.06215418,27150.205579710004,53338.8264252 2025-06-09,09:57:14.000,160,11076330,4605,0,1749463033,13209.10257204,30379.419081839995,53338.80546384 2025-06-09,09:57:15.000,160,11076320,4525,0,1749463034,13209.11604465999,29918.21565333,53338.770528240006 2025-06-09,09:57:17.000,160,11076256,4885,0,1749463036,13209.210352999995,26689.11493728,53338.77751536 2025-06-09,09:57:18.000,160,11076302,4805,0,1749463037,13209.25750716999,27611.86015254,53338.76354112001 2025-06-09,09:57:19.000,160,11076334,4685,0,1749463038,13209.35855181999,28995.872238480006,53338.77751536 2025-06-09,09:57:20.000,160,11076336,4805,0,1749463039,13209.42591492,31302.523802730007,53338.770528240006 2025-06-09,09:57:21.000,160,11076319,5125,0,1749463040,13209.48654171,32686.542937799997,53338.8264252 2025-06-09,09:57:22.000,160,11076359,5125,0,1749463041,13209.628004220001,34531.85714007,53338.86136080001 2025-06-09,09:57:23.000,160,11076360,4965,0,1749463042,13209.695367319997,28073.578167540007,53338.83341232 2025-06-09,09:57:24.000,160,11076361,5285,0,1749463043,13209.796411969997,30380.250879180006,53338.8962964 2025-06-09,09:57:25.000,160,11076334,5005,0,1749463044,13209.924401859993,33148.20455975999,53339.0011032 2025-06-09,09:57:26.000,160,11076282,4765,0,1749463045,13210.065864369994,32225.713113179998,53339.057000160006 2025-06-09,09:57:27.000,160,11076338,4925,0,1749463046,13210.187117949994,28535.27503515,53339.0709744 2025-06-09,09:57:28.000,160,11076280,4605,0,1749463047,13210.29489890999,24844.822858860003,53339.07796152001 2025-06-09,09:57:29.000,160,11076306,4965,0,1749463048,13210.41615248999,30380.779563930002,53339.105910000006 2025-06-09,09:57:30.000,160,11076177,5165,0,1749463049,13210.51719713999,27612.966865950002,53339.16180696 2025-06-09,09:57:31.000,160,11076307,5285,0,1749463050,13210.678868579991,27151.763437440008,53339.23167816 2025-06-09,09:57:32.000,160,11076362,4765,0,1749463051,13210.759704299991,21615.990009750007,53339.28757512 2025-06-09,09:57:33.000,160,11076317,5245,0,1749463052,13210.833803709997,29919.780560190004,53339.32949784 2025-06-09,09:57:34.000,160,11076296,4965,0,1749463053,13210.914639429997,27613.31227332,53339.41334328001 2025-06-09,09:57:35.000,160,11076303,5165,0,1749463054,13211.002211459992,31303.982972640006,53339.371420560004 2025-06-09,09:57:36.000,160,11076260,4605,0,1749463055,13211.096519799998,34994.681868479995,53339.51815008 2025-06-09,09:57:37.000,160,11076309,5445,0,1749463056,13211.184091829993,25306.97791992,53339.55308568001 2025-06-09,09:57:38.000,160,11076297,5005,0,1749463057,13211.291872789989,30842.934624989997,53339.58103416001 2025-06-09,09:57:39.000,160,11076301,5285,0,1749463058,13211.406390059994,27613.840958069995,53339.5950084 2025-06-09,09:57:40.000,160,11076295,5285,0,1749463059,13211.52090733,27613.911449370004,53339.67885384001 2025-06-09,09:57:41.000,160,11076338,4645,0,1749463060,13211.66236984,30843.37872018,53339.706802320004 2025-06-09,09:57:42.000,160,11076358,4805,0,1749463061,13211.77688710999,28998.156156600002,53339.81859624001 2025-06-09,09:57:43.000,160,11076345,5245,0,1749463062,13211.925085930001,31304.85001563,53339.874493200005 2025-06-09,09:57:44.000,160,11076330,4765,0,1749463063,13212.066548440001,25769.125931849994,53339.88846744001 2025-06-09,09:57:45.000,160,11076340,4965,0,1749463064,13212.241692499992,32689.08767373,53339.88846744001 2025-06-09,09:57:46.000,160,11076295,5125,0,1749463065,13212.376418699998,28998.607300920004,53340.1190424 2025-06-09,09:57:47.000,160,11076321,5325,0,1749463066,13212.524617519994,29921.380712700004,53340.05615832001 2025-06-09,09:57:48.000,160,11076370,4805,0,1749463067,13212.69976158,26692.251800130005,53340.10506816001 2025-06-09,09:57:49.000,160,11076369,5205,0,1749463068,13212.90185088,30844.217566649997,53340.258784800004 2025-06-09,09:57:50.000,160,11076356,4805,0,1749463069,13213.06352232,29460.374659830006,53340.32166888001 2025-06-09,09:57:51.000,160,11076205,5125,0,1749463070,13213.245402690001,29460.402856350003,53340.426475680004 2025-06-09,09:57:52.000,160,11076338,4565,0,1749463071,13213.373392579997,29921.838906150006,53340.44044992001 2025-06-09,09:57:53.000,160,11076365,5245,0,1749463072,13213.568745569988,28999.199427839994,53340.55224384 2025-06-09,09:57:54.000,160,11076292,4805,0,1749463073,13213.710208079989,29460.60023199,53340.62211504 2025-06-09,09:57:55.000,160,11076315,5085,0,1749463074,13213.791043799989,34535.25482073,53340.65006352 2025-06-09,09:57:56.000,160,11076319,5085,0,1749463075,13213.925769999994,27154.005060780008,53340.782818800006 2025-06-09,09:57:57.000,160,11076303,5125,0,1749463076,13214.11438667999,28999.396803480005,53340.84570288 2025-06-09,09:57:58.000,160,11076305,5325,0,1749463077,13214.25584918999,31306.076564250005,53340.94352256001 2025-06-09,09:57:59.000,160,11076323,5125,0,1749463078,13214.383839080001,33151.48240521,53341.01339376 2025-06-09,09:58:00.000,160,11076316,4725,0,1749463079,13214.525301590002,27615.54684753,53340.999419520005 2025-06-09,09:58:01.000,160,11076339,5205,0,1749463080,13214.700445649993,27154.25882946,53341.09025208001 2025-06-09,09:58:02.000,160,11076314,4805,0,1749463081,13214.821699229993,29460.952688489997,53341.23698160001 2025-06-09,09:58:03.000,160,11076341,5165,0,1749463082,13214.956425429998,33612.911405880004,53341.24396872 2025-06-09,09:58:04.000,160,11076335,5125,0,1749463083,13215.11136055999,26693.006057039995,53341.29986568 2025-06-09,09:58:05.000,160,11076329,5005,0,1749463084,13215.17872366,31767.646547519995,53341.334801280005 2025-06-09,09:58:06.000,160,11076303,5085,0,1749463085,13215.306713549995,29922.332345250004,53341.46755656 2025-06-09,09:58:07.000,160,11076297,4925,0,1749463086,13215.39428557999,27615.624387959993,53341.551402000005 2025-06-09,09:58:08.000,160,11076318,4805,0,1749463087,13215.549220709996,26692.984909649997,53341.621273200006 2025-06-09,09:58:09.000,160,11076353,5044,0,1749463088,13215.630056429996,29922.247755689998,53341.6562088 2025-06-09,09:58:10.000,160,11076321,5205,0,1749463089,13215.751310009997,29922.318246990006,53341.788964080006 2025-06-09,09:58:11.000,160,11076332,4965,0,1749463090,13215.832145729997,28999.61532651,53341.83088680001 2025-06-09,09:58:12.000,160,11076359,5285,0,1749463091,13215.946663000002,30383.599215930008,53341.94966784001 2025-06-09,09:58:13.000,160,11076335,5165,0,1749463092,13216.047707649988,26693.006057039995,53342.01953904 2025-06-09,09:58:14.000,160,11076327,5085,0,1749463093,13216.115070749998,34074.305160899996,53342.06146176 2025-06-09,09:58:15.000,160,11076335,4885,0,1749463094,13216.209379089989,25770.310185690003,53342.14530720001 2025-06-09,09:58:16.000,160,11076327,5365,0,1749463095,13216.296951119999,34074.26286612,53342.25710112 2025-06-09,09:58:17.000,160,11076343,5325,0,1749463096,13216.364314219994,28076.905356899995,53342.28504960001 2025-06-09,09:58:18.000,160,11076326,4645,0,1749463097,13216.47209517999,30383.50757724,53342.34793368 2025-06-09,09:58:19.000,160,11076360,4685,0,1749463098,13216.57987614,29922.142018740007,53342.36889504 2025-06-09,09:58:20.000,160,11076314,4805,0,1749463099,13216.755020199991,31306.097711640003,53342.48068896001 2025-06-09,09:58:21.000,160,11076296,4605,0,1749463100,13216.842592230001,27615.3988158,53342.55056016001 2025-06-09,09:58:22.000,160,11076308,4525,0,1749463101,13216.936900569992,27615.419963189997,53342.57850864001 2025-06-09,09:58:23.000,160,11076292,4845,0,1749463102,13217.037945219992,28076.736177779996,53342.627418480006 2025-06-09,09:58:24.000,160,11076300,4565,0,1749463103,13217.044681530002,28999.333361309997,53342.73921240001 2025-06-09,09:58:25.000,160,11076304,4805,0,1749463104,13217.152462489998,29922.029232660003,53342.795109360006 2025-06-09,09:58:26.000,160,11076342,4925,0,1749463105,13217.192880349998,32228.631452999995,53342.87196768 2025-06-09,09:58:27.000,160,11076346,5005,0,1749463106,13217.246770829988,26231.31623856,53342.93485176001 2025-06-09,09:58:28.000,160,11076179,5165,0,1749463107,13217.354551789998,33151.32732435,53343.0186972 2025-06-09,09:58:29.000,160,11076309,5205,0,1749463108,13217.381497029994,32690.067502799997,53343.03965856 2025-06-09,09:58:30.000,160,11076290,4685,0,1749463109,13217.428651199989,24847.480380869994,53343.07459416001 2025-06-09,09:58:31.000,160,11076313,5205,0,1749463110,13217.421914889994,29460.76941111,53343.1584396 2025-06-09,09:58:32.000,160,11076337,5085,0,1749463111,13217.401705959994,28999.481393039998,53343.16542672 2025-06-09,09:58:33.000,160,11076324,4805,0,1749463112,13217.408442269989,28999.530736949993,53343.21433656 2025-06-09,09:58:34.000,160,11076307,5165,0,1749463113,13217.435387509999,27154.181289030006,53343.28420776 2025-06-09,09:58:35.000,160,11076304,4805,0,1749463114,13217.46906905999,28076.806669080004,53343.43093728 2025-06-09,09:58:36.000,160,11076326,4965,0,1749463115,13217.46906905999,32690.053404539998,53343.43792440001 2025-06-09,09:58:37.000,160,11076324,4805,0,1749463116,13217.482541679994,31767.350484060007,53343.43792440001 2025-06-09,09:58:38.000,160,11076348,4725,0,1749463117,13217.46906905999,29922.05742918,53343.50779560001 2025-06-09,09:58:39.000,160,11076307,5285,0,1749463118,13217.435387509999,29460.74121459,53343.514782720005 2025-06-09,09:58:40.000,160,11076321,5285,0,1749463119,13217.448860129989,28999.333361309997,53343.49382136 2025-06-09,09:58:41.000,160,11076408,4965,0,1749463120,13217.482541679994,32228.652600390007,53343.58465392001 2025-06-09,09:58:42.000,160,11076333,5205,0,1749463121,13217.516223229999,26692.681797059995,53343.54971832 2025-06-09,09:58:43.000,160,11076333,5005,0,1749463122,13217.543168469994,31305.82279557,53343.59164104 2025-06-09,09:58:44.000,160,11076301,5085,0,1749463123,13217.57685002,34073.76237789,53343.59862816 2025-06-09,09:58:45.000,160,11076299,5165,0,1749463124,13217.583586329994,24847.134973499997,53343.633563760006 2025-06-09,09:58:46.000,160,11076331,5005,0,1749463125,13217.583586329994,29460.416954610002,53343.682473600005 2025-06-09,09:58:47.000,160,11076321,5044,0,1749463126,13217.57685002,27153.800636009997,53343.75933192 2025-06-09,09:58:48.000,160,11076303,5125,0,1749463127,13217.54990477999,31767.054420600005,53343.75933192 2025-06-09,09:58:49.000,160,11076349,5085,0,1749463128,13217.522959539994,26692.47737229,53343.77330616001 2025-06-09,09:58:50.000,160,11076357,5365,0,1749463129,13217.50948691999,23001.834869490005,53343.80824176 2025-06-09,09:58:51.000,160,11076294,4765,0,1749463130,13217.50948691999,28537.798623690003,53343.80824176 2025-06-09,09:58:52.000,160,11076321,5085,0,1749463131,13217.522959539994,26231.17525596,53343.82920312 2025-06-09,09:58:53.000,160,11076368,4605,0,1749463132,13217.475805369999,24385.748267610004,53343.95497128 2025-06-09,09:58:54.000,160,11076312,4485,0,1749463133,13217.455596439999,24847.142022629996,53343.95497128 2025-06-09,09:58:55.000,160,11076274,4885,0,1749463134,13217.455596439999,30383.169219000003,53343.996894 2025-06-09,09:58:56.000,160,11076347,5085,0,1749463135,13217.415178579999,31305.695911229996,53343.98990688001 2025-06-09,09:58:57.000,160,11076276,4845,0,1749463136,13217.341079169993,24385.769415000002,53344.017855360005 2025-06-09,09:58:58.000,160,11076319,5085,0,1749463137,13217.280452379993,32689.72914456,53344.00388112 2025-06-09,09:58:59.000,160,11076344,4885,0,1749463138,13217.260243449993,31767.047371470006,53344.02484248 2025-06-09,09:59:00.000,160,11076314,4765,0,1749463139,13217.246770829988,31767.054420600005,53344.01086824001 2025-06-09,09:59:01.000,160,11076353,5005,0,1749463140,13217.226561899988,27153.744242970002,53344.05279096 2025-06-09,09:59:02.000,160,11076368,4685,0,1749463141,13217.213089279998,29921.697923550004,53344.03881672001 2025-06-09,09:59:03.000,160,11076323,5165,0,1749463142,13217.179407729993,33150.946671330006,53344.115675040004 2025-06-09,09:59:04.000,160,11076351,5605,0,1749463143,13217.192880349998,30383.007089010003,53344.115675040004 2025-06-09,09:59:05.000,160,11076332,4685,0,1749463144,13217.179407729993,29921.620383119996,53344.05977808001 2025-06-09,09:59:06.000,160,11076379,5325,0,1749463145,13217.152462489998,28998.910413510006,53344.12266216 2025-06-09,09:59:07.000,160,11076335,5285,0,1749463146,13217.078363079992,31305.456240810003,53344.066765200005 2025-06-09,09:59:08.000,160,11076310,4765,0,1749463147,13217.058154149992,24846.895303080004,53344.07375232 2025-06-09,09:59:09.000,160,11076323,5365,0,1749463148,13217.064890460002,26692.216554479994,53344.10868792001 2025-06-09,09:59:10.000,160,11076347,5285,0,1749463149,13217.031208909997,25769.492486610005,53344.01086824001 2025-06-09,09:59:11.000,160,11076303,4965,0,1749463150,13216.997527359992,28537.474363710004,53344.080739439996 2025-06-09,09:59:12.000,160,11076375,5205,0,1749463151,13216.957109499992,25308.169222890006,53344.08772656001 2025-06-09,09:59:13.000,160,11076332,4885,0,1749463152,13216.943636880002,34073.339430089996,53344.05279096 2025-06-09,09:59:14.000,160,11076340,4725,0,1749463153,13216.923427950001,25308.112829849997,53344.12266216 2025-06-09,09:59:15.000,160,11076317,5085,0,1749463154,13216.896482709992,34073.339430089996,53344.115675040004 2025-06-09,09:59:16.000,160,11076330,4765,0,1749463155,13216.876273779992,32689.306196759993,53344.16458488 2025-06-09,09:59:17.000,160,11076333,5245,0,1749463156,13216.862801160001,27614.60931324,53344.03881672001 2025-06-09,09:59:18.000,160,11076320,4805,0,1749463157,13216.835855919991,27153.30719691,53344.05279096 2025-06-09,09:59:19.000,160,11076354,4845,0,1749463158,13216.775229129991,24385.31122155,53344.09471368 2025-06-09,09:59:20.000,160,11076305,5205,0,1749463159,13216.795438059991,26691.955736670003,53344.04580384 2025-06-09,09:59:21.000,160,11076323,5325,0,1749463160,13216.822383300001,28537.150103730004,53344.115675040004 2025-06-09,09:59:22.000,160,11076336,4725,0,1749463161,13216.802174370001,33611.734201169995,53344.080739439996 2025-06-09,09:59:23.000,160,11076292,4965,0,1749463162,13216.775229129991,33611.790594210004,53344.09471368 2025-06-09,09:59:24.000,160,11076327,5285,0,1749463163,13216.714602339991,34995.70399233,53343.996894 2025-06-09,09:59:25.000,160,11076331,5165,0,1749463164,13216.69439340999,27614.468330639997,53344.00388112 2025-06-09,09:59:26.000,160,11076304,4725,0,1749463165,13216.67418447999,30382.365618180003,53344.05279096 2025-06-09,09:59:27.000,160,11076327,5285,0,1749463166,13216.70112972,25769.090686199997,53344.017855360005 2025-06-09,09:59:28.000,160,11076323,5165,0,1749463167,13216.687657099996,32689.05947721,53344.03881672001 2025-06-09,09:59:29.000,160,11076324,4725,0,1749463168,13216.68092079,27614.404888470002,53344.05279096 2025-06-09,09:59:30.000,160,11076300,4805,0,1749463169,13216.734811269991,29920.9577649,53344.017855360005 2025-06-09,09:59:31.000,160,11076309,4885,0,1749463170,13216.70112972,31304.955752580005,53344.05977808001 2025-06-09,09:59:32.000,160,11076307,5205,0,1749463171,13216.768492819996,33150.29110224001,53344.080739439996 2025-06-09,09:59:33.000,160,11076290,4605,0,1749463172,13216.734811269991,28536.995022870004,53343.996894 2025-06-09,09:59:34.000,160,11076370,4725,0,1749463173,13216.768492819996,32688.946691129997,53344.05279096 2025-06-09,09:59:35.000,160,11076382,4645,0,1749463174,13216.768492819996,31766.243770650006,53344.0318296 2025-06-09,09:59:36.000,160,11076320,4885,0,1749463175,13216.781965440001,27614.27800413,53344.05977808001 2025-06-09,09:59:37.000,160,11076331,5445,0,1749463176,13216.795438059991,34995.414978,53344.00388112 2025-06-09,09:59:38.000,160,11076329,5085,0,1749463177,13216.815646989991,30843.5478993,53344.10868792001 2025-06-09,09:59:39.000,160,11076351,5285,0,1749463178,13216.781965440001,23923.649599590004,53344.03881672001 2025-06-09,09:59:40.000,160,11076291,5285,0,1749463179,13216.815646989991,29459.549911619994,53344.0318296 2025-06-09,09:59:41.000,160,11076292,4725,0,1749463180,13216.802174370001,32227.44719916,53344.02484248 2025-06-09,09:59:42.000,160,11076264,4685,0,1749463181,13216.808910679996,28536.818794620005,53343.996894 2025-06-09,09:59:43.000,160,11076267,5125,0,1749463182,13216.781965440001,28075.544874810003,53344.04580384 2025-06-09,09:59:44.000,160,11076234,4605,0,1749463183,13216.781965440001,30843.519702780002,53344.03881672001 2025-06-09,09:59:45.000,160,11076212,4645,0,1749463184,13216.74154758,31766.14508283,53344.05977808001 2025-06-09,09:59:46.000,160,11076274,4885,0,1749463185,13216.72133865,28536.8610894,53344.066765200005 2025-06-09,09:59:47.000,160,11076286,4885,0,1749463186,13216.70112972,28998.16320573,53344.0318296 2025-06-09,09:59:48.000,160,11076234,4725,0,1749463187,13216.67418447999,25768.88626143,53344.07375232 2025-06-09,09:59:49.000,160,11076250,4885,0,1749463188,13216.63376661999,24846.274979640002,53344.04580384 2025-06-09,09:59:50.000,160,11076328,4885,0,1749463189,13216.65397554999,28998.19140225,53344.0318296 2025-06-09,09:59:51.000,160,11076134,4645,0,1749463190,13216.606821379995,27152.870150849994,53344.07375232 2025-06-09,09:59:52.000,160,11076300,4845,0,1749463191,13216.606821379995,25768.89331056,53344.09471368 2025-06-09,09:59:53.000,160,11076278,5125,0,1749463192,13216.59334875999,27614.207512830006,53344.00388112 2025-06-09,09:59:54.000,160,11076288,4725,0,1749463193,13216.57313982999,27614.25685674,53344.05977808001 2025-06-09,09:59:55.000,160,11076349,5005,0,1749463194,13216.55293089999,28998.205500509997,53344.07375232 2025-06-09,09:59:56.000,160,11076307,5044,0,1749463195,13216.566403519995,28536.924531569995,53344.0318296 2025-06-09,09:59:57.000,160,11076337,5605,0,1749463196,13216.55966721,31304.86411389,53343.98990688001 2025-06-09,09:59:58.000,160,11076348,4445,0,1749463197,13216.525985659995,29920.894322730004,53344.05279096 2025-06-09,09:59:59.000,160,11076323,5325,0,1749463198,13216.546194589995,27614.299151519997,53344.01086824001 2025-06-09,10:00:00.000,160,11076295,5325,0,1749463199,13216.51924935,27152.919494760004,53343.98990688001 2025-06-09,10:00:01.000,160,11076336,4605,0,1749463200,13216.53272196999,28536.931580699995,53343.98990688001 2025-06-09,10:00:02.000,160,11076313,5005,0,1749463201,13216.51251303999,28075.544874810003,53344.01086824001 2025-06-09,10:00:03.000,160,11076322,4725,0,1749463202,13216.49904042,28075.530776550004,53344.01086824001 2025-06-09,10:00:04.000,160,11076338,4645,0,1749463203,13216.505776729995,28536.88223679,53343.93400992 2025-06-09,10:00:05.000,160,11076352,4485,0,1749463204,13216.53272196999,31766.15213196,53343.95497128 2025-06-09,10:00:06.000,160,11076314,4805,0,1749463205,13216.51251303999,28998.071567039995,53344.01086824001 2025-06-09,10:00:07.000,160,11076329,5005,0,1749463206,13216.51924935,31304.730180419996,53343.92003568001 2025-06-09,10:00:08.000,160,11076331,5205,0,1749463207,13216.55966721,28998.106812690006,53343.92003568001 2025-06-09,10:00:09.000,160,11076224,4885,0,1749463208,13216.57313982999,25768.822819260007,53343.947984160004 2025-06-09,10:00:10.000,160,11076231,5525,0,1749463209,13216.55293089999,25768.766426219998,53343.94099704001 2025-06-09,10:00:11.000,160,11076279,5325,0,1749463210,13216.53945828,31765.947707190004,53343.88510008 2025-06-09,10:00:12.000,160,11076259,5285,0,1749463211,13216.51251303999,30381.970866899996,53343.76631904 2025-06-09,10:00:13.000,160,11076227,5005,0,1749463212,13216.505776729995,27152.679824339997,53343.75933192 2025-06-09,10:00:14.000,160,11076279,5245,0,1749463213,13216.49904042,34533.760405170004,53343.76631904 2025-06-09,10:00:15.000,160,11076259,4925,0,1749463214,13216.45862256,28075.24881135,53343.77330616001 2025-06-09,10:00:16.000,160,11076285,5205,0,1749463215,13216.47883149,30843.132000629994,53343.64055088 2025-06-09,10:00:17.000,160,11076248,4925,0,1749463216,13216.465358869995,23000.643566519997,53343.69644784 2025-06-09,10:00:18.000,160,11076303,5205,0,1749463217,13216.445149939995,24845.922523140005,53343.682473600005 2025-06-09,10:00:19.000,160,11076270,4645,0,1749463218,13216.445149939995,27613.79866329,53343.71042208 2025-06-09,10:00:20.000,160,11076322,4965,0,1749463219,13216.424941009995,31765.65869286,53343.62657664001 2025-06-09,10:00:21.000,160,11076292,4845,0,1749463220,13216.404732079995,31304.307232620005,53343.60561528001 2025-06-09,10:00:22.000,160,11076272,4645,0,1749463221,13216.37105052999,28075.037337450005,53343.612602400004 2025-06-09,10:00:23.000,160,11076261,5005,0,1749463222,13216.37778684,31304.19444654,53343.66849936 2025-06-09,10:00:24.000,160,11076308,4605,0,1749463223,13216.35084159999,31304.131004370007,53343.54971832 2025-06-09,10:00:25.000,160,11076287,5205,0,1749463224,13216.35084159999,32226.763433550004,53343.58465392001 2025-06-09,10:00:26.000,160,11076275,5325,0,1749463225,13216.35757791,24384.253852049995,53343.50779560001 2025-06-09,10:00:27.000,160,11076254,4885,0,1749463226,13216.303687429994,30842.694954570004,53343.48683424001 2025-06-09,10:00:28.000,160,11076309,5365,0,1749463227,13216.283478499994,31765.292138100005,53343.50080848 2025-06-09,10:00:29.000,160,11076340,4765,0,1749463228,13216.24979694999,34071.788621490006,53343.47286 2025-06-09,10:00:30.000,160,11076335,5125,0,1749463229,13216.229588019989,31765.122958980006,53343.43792440001 2025-06-09,10:00:31.000,160,11076357,5205,0,1749463230,13216.276742189999,30842.391841980003,53343.48683424001 2025-06-09,10:00:32.000,160,11076298,5005,0,1749463231,13216.236324329999,33148.91652189,53343.43093728 2025-06-09,10:00:33.000,160,11076318,4605,0,1749463232,13216.189170159989,28074.360620969994,53343.38202744 2025-06-09,10:00:34.000,160,11076326,5005,0,1749463233,13216.148752299989,27612.945718560004,53343.396001680005 2025-06-09,10:00:35.000,160,11076249,5085,0,1749463234,13216.101598129993,27612.896374649994,53343.3331176 2025-06-09,10:00:36.000,160,11076224,4765,0,1749463235,13216.108334439989,29919.442201950005,53343.36106608 2025-06-09,10:00:37.000,160,11076284,4765,0,1749463236,13216.067916579988,22538.3334246,53343.29119488001 2025-06-09,10:00:38.000,160,11076285,5285,0,1749463237,13216.034235029998,28535.366673840006,53343.2632464 2025-06-09,10:00:39.000,160,11076297,5285,0,1749463238,13215.939926689993,28073.97996795,53343.298182000006 2025-06-09,10:00:40.000,160,11076267,5405,0,1749463239,13215.899508829993,32225.713113179998,53343.298182000006 2025-06-09,10:00:41.000,160,11076278,4685,0,1749463240,13215.838882039992,32687.022278639997,53343.23529792 2025-06-09,10:00:42.000,160,11076264,4645,0,1749463241,13215.764782630002,26689.805752019995,53343.179400960005 2025-06-09,10:00:43.000,160,11076281,5205,0,1749463242,13215.697419529992,26689.76345724,53343.179400960005 2025-06-09,10:00:44.000,160,11076306,4525,0,1749463243,13215.603111190001,30380.208584399996,53343.12350400001 2025-06-09,10:00:45.000,160,11076285,5445,0,1749463244,13215.582902260001,30380.15924049,53343.10254264001 2025-06-09,10:00:46.000,160,11076279,5285,0,1749463245,13215.50206654,30380.046454409996,53343.08158128001 2025-06-09,10:00:47.000,160,11076237,5165,0,1749463246,13215.42123082,30841.29922683,53343.060619920005 2025-06-09,10:00:48.000,160,11076202,4805,0,1749463247,13215.367340339995,31302.573146640003,53343.04664568 2025-06-09,10:00:49.000,160,11076251,5205,0,1749463248,13215.33365878999,26689.446246389998,53342.98376160001 2025-06-09,10:00:50.000,160,11076273,5165,0,1749463249,13215.25282306999,30841.207588139994,53343.0186972 2025-06-09,10:00:51.000,160,11076285,5365,0,1749463250,13215.225877829995,34070.364697230005,53342.92786464 2025-06-09,10:00:52.000,160,11076278,4725,0,1749463251,13215.17198734999,31763.74837863,53342.91389040001 2025-06-09,10:00:53.000,160,11076243,5285,0,1749463252,13215.1383058,29918.52581505,53342.98376160001 2025-06-09,10:00:54.000,160,11076242,4765,0,1749463253,13215.05073376999,29918.497618530004,53342.91389040001 2025-06-09,10:00:55.000,160,11076275,5205,0,1749463254,13215.017052219999,32225.05049496,53342.91389040001 2025-06-09,10:00:56.000,160,11076220,4765,0,1749463255,13214.969898049989,28995.836992829994,53342.86498056001 2025-06-09,10:00:57.000,160,11076237,5325,0,1749463256,13214.929480189989,32224.951807139994,53342.80209648 2025-06-09,10:00:58.000,160,11076214,4925,0,1749463257,13214.868853399988,30840.97496685,53342.85100632 2025-06-09,10:00:59.000,160,11076251,5285,0,1749463258,13214.788017679988,24843.8923737,53342.73222528 2025-06-09,10:01:00.000,160,11076229,5365,0,1749463259,13214.720654579993,29456.962880909996,53342.76716088001 2025-06-09,10:01:01.000,160,11076216,4925,0,1749463260,13214.653291479997,26227.763477040004,53342.74619952001 2025-06-09,10:01:02.000,160,11076113,5245,0,1749463261,13214.633082549997,28072.971942360004,53342.7042768 2025-06-09,10:01:03.000,160,11076267,5285,0,1749463262,13214.565719450002,29456.850094830006,53342.64837984001 2025-06-09,10:01:04.000,160,11076304,4925,0,1749463263,13214.451202179996,28995.498634589996,53342.606457120004 2025-06-09,10:01:05.000,160,11076258,4765,0,1749463264,13214.410784319996,32224.641645419993,53342.557547280005 2025-06-09,10:01:06.000,160,11076245,5165,0,1749463265,13214.350157529996,31763.290185179998,53342.47370184 2025-06-09,10:01:07.000,160,11076235,5205,0,1749463266,13214.249112879996,29918.06057247,53342.51562456 2025-06-09,10:01:08.000,160,11076309,5165,0,1749463267,13214.22216764,27611.451302999994,53342.41780488 2025-06-09,10:01:09.000,160,11076252,4805,0,1749463268,13214.188486089995,31763.219693880004,53342.40383064001 2025-06-09,10:01:10.000,160,11076255,5445,0,1749463269,13214.127859299995,24382.26599739,53342.40383064001 2025-06-09,10:01:11.000,160,11076262,4885,0,1749463270,13214.107650369995,33608.47750311,53342.37588216 2025-06-09,10:01:12.000,160,11076273,5245,0,1749463271,13214.10091406,33608.48455224,53342.292036720006 2025-06-09,10:01:13.000,160,11076265,5125,0,1749463272,13214.10091406,27611.465401260008,53342.28504960001 2025-06-09,10:01:14.000,160,11076256,4885,0,1749463273,13214.01334202999,29918.06057247,53342.16626856001 2025-06-09,10:01:15.000,160,11076322,4925,0,1749463274,13214.04028727,34069.77961944,53342.173255680005 2025-06-09,10:01:16.000,160,11076292,4605,0,1749463275,13213.966187859995,33608.540945279994,53342.173255680005 2025-06-09,10:01:17.000,160,11076289,5165,0,1749463276,13213.97292416999,28995.44224155,53342.09639736001 2025-06-09,10:01:18.000,160,11076307,5085,0,1749463277,13213.93250630999,28072.823910630003,53342.054474640005 2025-06-09,10:01:19.000,160,11076333,4845,0,1749463278,13213.89882476,26688.924610770002,53342.005564800005 2025-06-09,10:01:20.000,160,11076331,5205,0,1749463279,13213.925769999994,26688.882315990006,53342.01255192 2025-06-09,10:01:21.000,160,11076302,4845,0,1749463280,13213.91903369,33608.60438745,53341.96364208 2025-06-09,10:01:22.000,160,11076279,5285,0,1749463281,13213.89882476,28534.133076090002,53341.935693600004 2025-06-09,10:01:23.000,160,11076271,5205,0,1749463282,13213.91903369,22998.38079579,53341.837873920005 2025-06-09,10:01:24.000,160,11076290,4565,0,1749463283,13213.93924262,26227.4956101,53341.84486104 2025-06-09,10:01:25.000,160,11076283,5085,0,1749463284,13213.966187859995,28533.99209349,53341.87979664001 2025-06-09,10:01:26.000,160,11076296,4645,0,1749463285,13213.95271523999,27611.352615180003,53341.78197696001 2025-06-09,10:01:27.000,160,11076248,4845,0,1749463286,13213.966187859995,33608.46340485,53341.74005424001 2025-06-09,10:01:28.000,160,11076339,5085,0,1749463287,13213.97966048,28995.371750250008,53341.78197696001 2025-06-09,10:01:29.000,160,11076303,4965,0,1749463288,13213.97966048,27150.07164624,53341.74704136 2025-06-09,10:01:30.000,160,11076336,4725,0,1749463289,13213.945978929994,28072.767517590008,53341.69813152 2025-06-09,10:01:31.000,160,11076271,5325,0,1749463290,13213.925769999994,30379.320394020004,53341.69813152 2025-06-09,10:01:32.000,160,11076297,5165,0,1749463291,13213.945978929994,31301.97397059,53341.60729896 2025-06-09,10:01:33.000,160,11076323,5125,0,1749463292,13213.95271523999,30840.67890339,53341.61428608001 2025-06-09,10:01:34.000,160,11076333,4925,0,1749463293,13213.945978929994,30840.700050779997,53341.67717016 2025-06-09,10:01:35.000,160,11076397,5085,0,1749463294,13213.93924262,22537.156219890006,53341.5863376 2025-06-09,10:01:36.000,160,11076292,4765,0,1749463295,13213.95945155,27150.269021879998,53341.61428608001 2025-06-09,10:01:37.000,160,11076282,4925,0,1749463296,13213.99313309999,29456.821898309994,53341.53742776 2025-06-09,10:01:38.000,160,11076313,5245,0,1749463297,13213.99986941,30840.83398425,53341.50947928 2025-06-09,10:01:39.000,160,11076329,5765,0,1749463298,13213.986396789995,30840.83398425,53341.47454368001 2025-06-09,10:01:40.000,160,11076323,5285,0,1749463299,13214.006605719995,30379.574162699995,53341.53044064 2025-06-09,10:01:41.000,160,11076328,4565,0,1749463300,13214.006605719995,34070.11797768,53341.49550504001 2025-06-09,10:01:42.000,160,11076324,4685,0,1749463301,13214.006605719995,32686.17638304,53341.46056944 2025-06-09,10:01:43.000,160,11076341,5085,0,1749463302,13214.02007834,28534.365697379995,53341.502492160005 2025-06-09,10:01:44.000,160,11076360,4725,0,1749463303,13214.047023579995,28073.112924960005,53341.43960808 2025-06-09,10:01:45.000,160,11076346,4725,0,1749463304,13214.08070513,30840.939721200004,53341.43960808 2025-06-09,10:01:46.000,160,11076326,4605,0,1749463305,13214.07396881999,29457.054519600002,53341.44659520001 2025-06-09,10:01:47.000,160,11076296,4805,0,1749463306,13214.05375988999,28073.15521974,53341.4116596 2025-06-09,10:01:48.000,160,11076347,5165,0,1749463307,13214.10091406,28534.48553259,53341.432620960004 2025-06-09,10:01:49.000,160,11076353,5205,0,1749463308,13214.12112299,31763.74837863,53341.44659520001 2025-06-09,10:01:50.000,160,11076314,4645,0,1749463309,13214.16154085,28995.844041959994,53341.39069824 2025-06-09,10:01:51.000,160,11076315,5325,0,1749463310,13214.19522239999,26227.95380355,53341.383711120005 2025-06-09,10:01:52.000,160,11076292,4765,0,1749463311,13214.168277159995,29457.174354810006,53341.34877552 2025-06-09,10:01:53.000,160,11076310,4725,0,1749463312,13214.21543132999,32225.128035390007,53341.35576264001 2025-06-09,10:01:54.000,160,11076324,4845,0,1749463313,13214.249112879996,32686.36670955,53341.4116596 2025-06-09,10:01:55.000,160,11076301,5205,0,1749463314,13214.25584918999,31763.73428037,53341.42563384001 2025-06-09,10:01:56.000,160,11076316,4885,0,1749463315,13214.309739669996,33147.63358023,53341.48851792 2025-06-09,10:01:57.000,160,11076300,4805,0,1749463316,13214.316475979991,26227.96085268,53341.4116596 2025-06-09,10:01:58.000,160,11076308,4685,0,1749463317,13214.329948599996,29457.174354810006,53341.39069824 2025-06-09,10:01:59.000,160,11076316,4725,0,1749463318,13214.316475979991,33147.65472762,53341.35576264001 2025-06-09,10:02:00.000,160,11076365,5285,0,1749463319,13214.363630150001,34992.94778250001,53341.432620960004 2025-06-09,10:02:01.000,160,11076305,5285,0,1749463320,13214.336684909991,27612.04342992,53341.40467248001 2025-06-09,10:02:02.000,160,11076317,5125,0,1749463321,13214.370366459996,33147.78866109,53341.39069824 2025-06-09,10:02:03.000,160,11076348,4605,0,1749463322,13214.410784319996,31302.495606209995,53341.4815308 2025-06-09,10:02:04.000,160,11076333,5445,0,1749463323,13214.417520629991,29457.315337410007,53341.46056944 2025-06-09,10:02:05.000,160,11076287,5085,0,1749463324,13214.404048010001,32225.184428430002,53341.42563384001 2025-06-09,10:02:06.000,160,11076195,5405,0,1749463325,13214.444465870001,27150.769510109996,53341.47454368001 2025-06-09,10:02:07.000,160,11076178,4765,0,1749463326,13214.444465870001,30379.954815720004,53341.42563384001 2025-06-09,10:02:08.000,160,11076160,5044,0,1749463327,13214.464674800001,32225.20557582,53341.383711120005 2025-06-09,10:02:09.000,160,11076175,4965,0,1749463328,13214.484883730001,25766.799718950002,53341.40467248001 2025-06-09,10:02:10.000,160,11076141,5005,0,1749463329,13214.491620039997,25766.81381721,53341.4116596 2025-06-09,10:02:11.000,160,11076348,4525,0,1749463330,13214.545510520002,28996.006171949994,53341.40467248001 2025-06-09,10:02:12.000,160,11076293,5445,0,1749463331,13214.558983139992,27150.7201662,53341.48851792 2025-06-09,10:02:13.000,160,11076292,4605,0,1749463332,13214.612873619997,26228.073638760005,53341.47454368001 2025-06-09,10:02:14.000,160,11076330,4685,0,1749463333,13214.639818859992,28073.32439886,53341.53044064 2025-06-09,10:02:15.000,160,11076318,4845,0,1749463334,13214.693709339997,26689.425099,53341.48851792 2025-06-09,10:02:16.000,160,11076297,5525,0,1749463335,13214.761072439993,28534.689957359995,53341.432620960004 2025-06-09,10:02:18.000,160,11076328,4885,0,1749463337,13214.828435539988,30841.256932050004,53341.48851792 2025-06-09,10:02:19.000,160,11076266,4885,0,1749463338,13214.895798639998,30379.98301224,53341.4815308 2025-06-09,10:02:20.000,160,11076342,4645,0,1749463339,13214.949689119989,29918.71614156,53341.453582320006 2025-06-09,10:02:21.000,160,11076306,4525,0,1749463340,13214.969898049989,28073.47947972,53341.46755656 2025-06-09,10:02:22.000,160,11076292,4765,0,1749463341,13215.043997459994,31302.664785329995,53341.5863376 2025-06-09,10:02:23.000,160,11076289,5205,0,1749463342,13215.07094269999,28073.437184940005,53341.61428608001 2025-06-09,10:02:24.000,160,11076291,5044,0,1749463343,13215.124833179994,31302.678883589993,53341.63524744 2025-06-09,10:02:25.000,160,11076270,4605,0,1749463344,13215.19219627999,27612.17031426,53341.670183040005 2025-06-09,10:02:26.000,160,11076298,4845,0,1749463345,13215.23261413999,28996.154203679995,53341.670183040005 2025-06-09,10:02:27.000,160,11076321,5285,0,1749463346,13215.266295689995,32686.65572388,53341.71210576001 2025-06-09,10:02:28.000,160,11076319,5325,0,1749463347,13215.326922479995,33147.9789876,53341.719092880005 2025-06-09,10:02:29.000,160,11076287,5125,0,1749463348,13215.32018617,34993.33548465,53341.74005424001 2025-06-09,10:02:30.000,160,11076281,4965,0,1749463349,13215.38081296,25305.765469560007,53341.74005424001 2025-06-09,10:02:31.000,160,11076242,4965,0,1749463350,13215.427967129996,28534.978971689998,53341.74005424001 2025-06-09,10:02:32.000,160,11076315,5205,0,1749463351,13215.448176059996,27151.016229660003,53341.78197696001 2025-06-09,10:02:33.000,160,11076326,4885,0,1749463352,13215.468384989996,30841.531848119994,53341.80293832 2025-06-09,10:02:34.000,160,11076286,4685,0,1749463353,13215.488593919996,32225.579179709996,53341.77498984 2025-06-09,10:02:35.000,160,11076277,5325,0,1749463354,13215.50206654,30380.272026570005,53341.85184816 2025-06-09,10:02:36.000,160,11076279,5285,0,1749463355,13215.52227547,28073.775543180003,53341.837873920005 2025-06-09,10:02:37.000,160,11076302,4605,0,1749463356,13215.529011779996,26228.560028730004,53341.89377088 2025-06-09,10:02:38.000,160,11076344,4965,0,1749463357,13215.529011779996,30380.363665259996,53341.886783760005 2025-06-09,10:02:39.000,160,11076310,4765,0,1749463358,13215.52227547,34070.91452937,53341.92870648001 2025-06-09,10:02:40.000,160,11076293,4365,0,1749463359,13215.508802849996,31764.326407290006,53341.956654960006 2025-06-09,10:02:41.000,160,11076385,5445,0,1749463360,13215.535748089991,30841.729223760005,53341.97761632001 2025-06-09,10:02:42.000,160,11076307,5405,0,1749463361,13215.508802849996,28535.12700342,53342.01255192 2025-06-09,10:02:43.000,160,11076152,4765,0,1749463362,13215.45491236999,29919.075647189995,53342.02652616001 2025-06-09,10:02:44.000,160,11076333,4565,0,1749463363,13215.48185761,28996.506660180006,53342.02652616001 2025-06-09,10:02:45.000,160,11076297,5205,0,1749463364,13215.427967129996,36838.818866040005,53342.09639736001 2025-06-09,10:02:46.000,160,11076303,5205,0,1749463365,13215.44143975,31764.354603810003,53342.06146176 2025-06-09,10:02:47.000,160,11076299,5085,0,1749463366,13215.47512129999,34070.963873279994,53342.07543600001 2025-06-09,10:02:48.000,160,11076278,4965,0,1749463367,13215.488593919996,31303.080684,53342.14530720001 2025-06-09,10:02:49.000,160,11076245,5365,0,1749463368,13215.495330229991,27612.565065539995,53342.08242312 2025-06-09,10:02:50.000,160,11076283,5205,0,1749463369,13215.45491236999,28073.853083609996,53342.13133296 2025-06-09,10:02:51.000,160,11076295,5285,0,1749463370,13215.50206654,32225.635572750005,53342.20120416 2025-06-09,10:02:52.000,160,11076326,4765,0,1749463371,13215.448176059996,30380.31432135,53342.124345840006 2025-06-09,10:02:53.000,160,11076333,4805,0,1749463372,13215.46164868,28996.351579320006,53342.16626856001 2025-06-09,10:02:54.000,160,11076342,4605,0,1749463373,13215.44143975,29457.660744780005,53342.20120416 2025-06-09,10:02:55.000,160,11076305,5405,0,1749463374,13215.41449450999,23921.880267960005,53342.1802428 2025-06-09,10:02:56.000,160,11076318,4805,0,1749463375,13215.448176059996,30380.229731789994,53342.19421704001 2025-06-09,10:02:57.000,160,11076307,5085,0,1749463376,13215.43470343999,30380.222682659994,53342.20120416 2025-06-09,10:02:58.000,160,11076314,4605,0,1749463377,13215.448176059996,26689.657720289993,53342.20120416 2025-06-09,10:02:59.000,160,11076328,4805,0,1749463378,13215.48185761,29918.892369809997,53342.19421704001 2025-06-09,10:03:00.000,160,11076295,5325,0,1749463379,13215.427967129996,28996.196498460005,53342.20819128 2025-06-09,10:03:01.000,160,11076333,5325,0,1749463380,13215.39428557999,32225.36065668,53342.19421704001 2025-06-09,10:03:02.000,160,11076298,4885,0,1749463381,13215.407758199995,28073.465381460002,53342.222165520005 2025-06-09,10:03:03.000,160,11076277,5005,0,1749463382,13215.38081296,27612.085724699995,53342.20819128 2025-06-09,10:03:04.000,160,11076316,4645,0,1749463383,13215.36060403,29918.652699390004,53342.20120416 2025-06-09,10:03:05.000,160,11076285,5285,0,1749463384,13215.246086759995,27150.529839690003,53342.09639736001 2025-06-09,10:03:06.000,160,11076278,4885,0,1749463385,13215.23261413999,26689.305263789996,53342.19421704001 2025-06-09,10:03:07.000,160,11076323,5325,0,1749463386,13215.19219627999,30841.052507279994,53342.15928144 2025-06-09,10:03:08.000,160,11076272,4645,0,1749463387,13215.185459969995,33608.752419180004,53342.13832008 2025-06-09,10:03:09.000,160,11076310,4765,0,1749463388,13215.077679009999,29918.293193759993,53342.11735872001 2025-06-09,10:03:10.000,160,11076321,5085,0,1749463389,13215.030524839989,29918.264997239996,53342.13832008 2025-06-09,10:03:11.000,160,11076327,5125,0,1749463390,13214.963161739994,28072.950794970006,53342.09639736001 2025-06-09,10:03:12.000,160,11076296,4445,0,1749463391,13214.862117089993,31763.353627350007,53342.01953904 2025-06-09,10:03:13.000,160,11076345,4965,0,1749463392,13214.848644469988,33147.21063243,53342.07543600001 2025-06-09,10:03:14.000,160,11076280,4645,0,1749463393,13214.740863509993,30840.622510350004,53342.0405004 2025-06-09,10:03:15.000,160,11076357,5285,0,1749463394,13214.653291479997,28533.949798710004,53342.01255192 2025-06-09,10:03:16.000,160,11076343,5085,0,1749463395,13214.579192069992,32224.373778480003,53341.9706292 2025-06-09,10:03:17.000,160,11076263,5205,0,1749463396,13214.491620039997,24382.026326969994,53341.9706292 2025-06-09,10:03:18.000,160,11076296,5005,0,1749463397,13214.377102769991,28995.012244619997,53341.91473224 2025-06-09,10:03:19.000,160,11076264,4525,0,1749463398,13214.329948599996,28072.330471530004,53341.89377088 2025-06-09,10:03:20.000,160,11076225,5125,0,1749463399,13214.28279443,24843.032379840006,53341.85883528001 2025-06-09,10:03:21.000,160,11076251,5125,0,1749463400,13214.19522239999,28533.428163090008,53341.81691256 2025-06-09,10:03:22.000,160,11076253,5365,0,1749463401,13214.09417774999,34991.636644319995,53341.7959512 2025-06-09,10:03:23.000,160,11076255,5405,0,1749463402,13213.99986941,26688.078715170006,53341.7959512 2025-06-09,10:03:24.000,160,11076253,5085,0,1749463403,13213.885352139994,28994.561100299994,53341.670183040005 2025-06-09,10:03:25.000,160,11076265,5125,0,1749463404,13213.764098559994,29455.743381420005,53341.551402000005 2025-06-09,10:03:26.000,160,11076227,5205,0,1749463405,13213.609163429988,28071.787688519995,53341.54441488001 2025-06-09,10:03:27.000,160,11076251,5365,0,1749463406,13213.487909850002,27149.091817170003,53341.50947928 2025-06-09,10:03:28.000,160,11076273,5044,0,1749463407,13213.366656270002,29455.48256361,53341.47454368001 2025-06-09,10:03:29.000,160,11076234,4805,0,1749463408,13213.204984830001,28994.117005110005,53341.40467248001 2025-06-09,10:03:30.000,160,11076246,4725,0,1749463409,13213.097203869991,28994.067661199995,53341.35576264001 2025-06-09,10:03:31.000,160,11076273,5445,0,1749463410,13212.969213979995,30839.21268435,53341.25794296001 2025-06-09,10:03:32.000,160,11076235,4965,0,1749463411,13212.847960399995,28993.968973380004,53341.18807176001 2025-06-09,10:03:33.000,160,11076290,4965,0,1749463412,13212.71997051,28071.308347679995,53341.08326496 2025-06-09,10:03:34.000,160,11076290,4725,0,1749463413,13212.605453239994,29916.375830400008,53341.09025208001 2025-06-09,10:03:35.000,160,11076294,4725,0,1749463414,13212.511144899989,29455.052566679995,53340.93653544 2025-06-09,10:03:36.000,160,11076271,5044,0,1749463415,13212.389891319988,31761.478558770003,53340.91557408 2025-06-09,10:03:37.000,160,11076277,5445,0,1749463416,13212.288846670002,31761.379870949997,53340.8177544 2025-06-09,10:03:38.000,160,11076299,5205,0,1749463417,13212.187802020002,23457.857187450005,53340.78980592 2025-06-09,10:03:39.000,160,11076280,4765,0,1749463418,13212.053075819997,28993.52487819,53340.664037760005 2025-06-09,10:03:40.000,160,11076239,5325,0,1749463419,13211.931822239996,27148.281167220004,53340.594166560004 2025-06-09,10:03:41.000,160,11076319,5044,0,1749463420,13211.790359729996,27609.555087030007,53340.52429536 2025-06-09,10:03:42.000,160,11076329,4925,0,1749463421,13211.669106149995,30377.374834140006,53340.426475680004 2025-06-09,10:03:43.000,160,11076279,5205,0,1749463422,13211.58153412,26225.57119761,53340.33564312 2025-06-09,10:03:44.000,160,11076313,5285,0,1749463423,13211.49396208999,33144.990156479995,53340.2937204 2025-06-09,10:03:45.000,160,11076275,5044,0,1749463424,13211.41312636999,33606.299321939994,53340.18192648001 2025-06-09,10:03:46.000,160,11076322,4765,0,1749463425,13211.339026959999,30377.191556759994,53340.09808104 2025-06-09,10:03:47.000,160,11076295,5205,0,1749463426,13211.271663859989,31761.104954880007,53340.0491712 2025-06-09,10:03:48.000,160,11076317,5125,0,1749463427,13211.197564449998,33606.285223679995,53339.9793 2025-06-09,10:03:49.000,160,11076308,4645,0,1749463428,13211.103256109993,36835.32954669,53339.85353184 2025-06-09,10:03:50.000,160,11076299,5205,0,1749463429,13211.069574560002,33144.90556692,53339.79064776 2025-06-09,10:03:51.000,160,11076323,5125,0,1749463430,13210.995475149997,27147.949858110005,53339.81859624001 2025-06-09,10:03:52.000,160,11076318,4925,0,1749463431,13210.901166809992,29454.418144979994,53339.76269928 2025-06-09,10:03:53.000,160,11076305,5285,0,1749463432,13210.867485260002,28070.497697729996,53339.657892480005 2025-06-09,10:03:54.000,160,11076293,5245,0,1749463433,13210.773176919996,34067.34062046,53339.58103416001 2025-06-09,10:03:55.000,160,11076296,4805,0,1749463434,13210.699077509991,25763.9448213,53339.53212432001 2025-06-09,10:03:56.000,160,11076254,4845,0,1749463435,13210.638450719991,33144.715240410005,53339.39936904 2025-06-09,10:03:57.000,160,11076264,4525,0,1749463436,13210.591296549996,31760.844137070002,53339.34347208001 2025-06-09,10:03:58.000,160,11076309,5365,0,1749463437,13210.57782392999,28993.05258648,53339.33648496 2025-06-09,10:03:59.000,160,11076327,4925,0,1749463438,13210.51719713999,31299.471529439994,53339.31552360001 2025-06-09,10:04:00.000,160,11076331,5165,0,1749463439,13210.52393345,31299.450382049996,53339.280588 2025-06-09,10:04:01.000,160,11076309,5085,0,1749463440,13210.52393345,28531.694077110005,53339.252639520004 2025-06-09,10:04:02.000,160,11076317,5085,0,1749463441,13210.530669759995,29454.263064119994,53339.18975544 2025-06-09,10:04:03.000,160,11076273,5245,0,1749463442,13210.47677927999,31299.40103814,53339.11988424 2025-06-09,10:04:04.000,160,11076292,4925,0,1749463443,13210.510460829995,28531.651782329995,53339.09892288001 2025-06-09,10:04:05.000,160,11076278,4965,0,1749463444,13210.46330666,28531.616536679998,53339.00809032001 2025-06-09,10:04:06.000,160,11076330,4725,0,1749463445,13210.4228888,25302.508771499997,53338.92424488 2025-06-09,10:04:07.000,160,11076337,5085,0,1749463446,13210.37573462999,31299.344645100005,53338.889309280006 2025-06-09,10:04:08.000,160,11076269,5165,0,1749463447,13210.348789389995,34528.38896811,53338.8962964 2025-06-09,10:04:09.000,160,11076263,5405,0,1749463448,13210.32184415,28992.918653009998,53338.85437368 2025-06-09,10:04:10.000,160,11076300,4605,0,1749463449,13210.207326879994,30838.127118329998,53338.86136080001 2025-06-09,10:04:11.000,160,11076308,4605,0,1749463450,13210.247744739994,26686.478562660006,53338.819438080005 2025-06-09,10:04:12.000,160,11076331,5245,0,1749463451,13210.220799499999,31760.72430186,53338.74257976001 2025-06-09,10:04:13.000,160,11076323,5165,0,1749463452,13210.200590569999,28992.967996919993,53338.69366992001 2025-06-09,10:04:14.000,160,11076279,5165,0,1749463453,13210.220799499999,29454.234867599997,53338.65873432 2025-06-09,10:04:15.000,160,11076255,4925,0,1749463454,13210.187117949994,34067.17849047,53338.6168116 2025-06-09,10:04:16.000,160,11076286,4605,0,1749463455,13210.23427211999,32222.0052708,53338.62379872001 2025-06-09,10:04:17.000,160,11076165,4885,0,1749463456,13210.21406318999,30838.10597094,53338.63777296 2025-06-09,10:04:18.000,160,11076282,4685,0,1749463457,13210.25448104999,31760.69610534,53338.651747200005 2025-06-09,10:04:19.000,160,11076266,4885,0,1749463458,13210.27468997999,30376.761559830004,53338.63777296 2025-06-09,10:04:20.000,160,11076280,4765,0,1749463459,13210.247744739994,26686.506759180003,53338.59585024001 2025-06-09,10:04:21.000,160,11076307,5285,0,1749463460,13210.241008429999,31760.759547509995,53338.54694040001 2025-06-09,10:04:22.000,160,11076273,5085,0,1749463461,13210.23427211999,29454.248965859995,53338.54694040001 2025-06-09,10:04:23.000,160,11076315,5205,0,1749463462,13210.200590569999,30838.148265719996,53338.532966160004 2025-06-09,10:04:24.000,160,11076314,4805,0,1749463463,13210.200590569999,28070.363764259993,53338.49803056 2025-06-09,10:04:25.000,160,11076239,5085,0,1749463464,13210.21406318999,29915.459443500004,53338.47706920001 2025-06-09,10:04:26.000,160,11076328,4765,0,1749463465,13210.207326879994,34989.768624870005,53338.52597904001 2025-06-09,10:04:27.000,160,11076321,5085,0,1749463466,13210.207326879994,28531.517848860007,53338.39322376 2025-06-09,10:04:28.000,160,11076307,4405,0,1749463467,13210.19385425999,27147.590352479994,53338.40719800001 2025-06-09,10:04:29.000,160,11076285,5325,0,1749463468,13210.19385425999,31299.23185902,53338.40719800001 2025-06-09,10:04:30.000,160,11076305,5285,0,1749463469,13210.227535809994,27147.562155959997,53338.50501768001 2025-06-09,10:04:31.000,160,11076308,4765,0,1749463470,13210.227535809994,32683.081814970006,53338.47706920001 2025-06-09,10:04:32.000,160,11076188,4645,0,1749463471,13210.227535809994,30837.859251390008,53338.4421336 2025-06-09,10:04:33.000,160,11076298,4805,0,1749463472,13210.21406318999,28070.12409384,53338.46309496 2025-06-09,10:04:34.000,160,11076283,5165,0,1749463473,13210.227535809994,25763.571217410004,53338.4421336 2025-06-09,10:04:35.000,160,11076306,4805,0,1749463474,13210.241008429999,33605.58735981,53338.435146480006 2025-06-09,10:04:36.000,160,11076294,4605,0,1749463475,13210.23427211999,26686.168400940005,53338.386236640006 2025-06-09,10:04:37.000,160,11076284,4965,0,1749463476,13210.19385425999,28531.369817130006,53338.386236640006 2025-06-09,10:04:38.000,160,11076223,4485,0,1749463477,13210.200590569999,32683.039520189996,53338.44912072 2025-06-09,10:04:39.000,160,11076252,4925,0,1749463478,13210.21406318999,28531.412111910002,53338.40021088 2025-06-09,10:04:40.000,160,11076281,5085,0,1749463479,13210.187117949994,28070.095897320003,53338.4421336 2025-06-09,10:04:41.000,160,11076280,4605,0,1749463480,13210.153436399989,31299.119072939997,53338.42117224 2025-06-09,10:04:42.000,160,11076297,5245,0,1749463481,13210.139963779999,29915.226822209996,53338.47706920001 2025-06-09,10:04:43.000,160,11076275,4965,0,1749463482,13210.133227469989,28531.355718870007,53338.5120048 2025-06-09,10:04:44.000,160,11076268,4845,0,1749463483,13210.126491159994,29915.276166120006,53338.45610784001 2025-06-09,10:04:45.000,160,11076298,4845,0,1749463484,13210.153436399989,33605.650801979995,53338.4421336 2025-06-09,10:04:46.000,160,11076248,4845,0,1749463485,13210.173645329989,28070.074749930005,53338.4421336 2025-06-09,10:04:47.000,160,11076273,5085,0,1749463486,13210.200590569999,31760.449385789994,53338.42815936001 2025-06-09,10:04:48.000,160,11076317,5485,0,1749463487,13210.180381639999,26224.845137220007,53338.47706920001 2025-06-09,10:04:49.000,160,11076314,4805,0,1749463488,13210.173645329989,29915.269116990006,53338.42815936001 2025-06-09,10:04:50.000,160,11076307,4325,0,1749463489,13210.187117949994,27608.83607577,53338.46309496 2025-06-09,10:04:51.000,160,11076305,5165,0,1749463490,13210.180381639999,26686.267088759996,53338.40719800001 2025-06-09,10:04:52.000,160,11076232,4805,0,1749463491,13210.173645329989,30376.669921139997,53338.414185120004 2025-06-09,10:04:53.000,160,11076281,5125,0,1749463492,13210.21406318999,27608.955910980003,53338.40719800001 2025-06-09,10:04:54.000,160,11076285,4485,0,1749463493,13210.241008429999,27147.646745520004,53338.42815936001 2025-06-09,10:04:55.000,160,11076267,5125,0,1749463494,13210.220799499999,30837.993184859995,53338.44912072 2025-06-09,10:04:56.000,160,11076317,4165,0,1749463495,13210.227535809994,26686.37282571,53338.414185120004 2025-06-09,10:04:57.000,160,11076247,4325,0,1749463496,13210.25448104999,31760.618564909993,53338.435146480006 2025-06-09,10:04:58.000,160,11076286,5165,0,1749463497,13210.220799499999,27608.955910980003,53338.37924952001 2025-06-09,10:04:59.000,160,11076277,5285,0,1749463498,13210.21406318999,28992.869309100002,53338.40021088 2025-06-09,10:05:00.000,160,11076271,5245,0,1749463499,13210.21406318999,29915.48764002,53338.35130104 2025-06-09,10:05:01.000,160,11076276,4845,0,1749463500,13210.19385425999,30838.049577900005,53338.37924952001 2025-06-09,10:05:02.000,160,11076308,4805,0,1749463501,13210.21406318999,25302.501722369998,53338.40021088 2025-06-09,10:05:03.000,160,11076336,4765,0,1749463502,13210.200590569999,24841.213704299997,53338.414185120004 2025-06-09,10:05:04.000,160,11076283,5245,0,1749463503,13210.187117949994,33144.61655259,53338.414185120004 2025-06-09,10:05:05.000,160,11076314,4685,0,1749463504,13210.207326879994,34067.22078525,53338.49104344 2025-06-09,10:05:06.000,160,11076296,4805,0,1749463505,13210.146700089994,27147.8300229,53338.484056320005 2025-06-09,10:05:07.000,160,11076272,4925,0,1749463506,13210.23427211999,28531.75751928,53338.49803056 2025-06-09,10:05:08.000,160,11076269,5245,0,1749463507,13210.247744739994,28531.644733199995,53338.5120048 2025-06-09,10:05:09.000,160,11076276,4965,0,1749463508,13210.23427211999,31299.527922480003,53338.5120048 2025-06-09,10:05:10.000,160,11076284,4845,0,1749463509,13210.21406318999,34067.36881698,53338.581876000004 2025-06-09,10:05:11.000,160,11076339,5245,0,1749463510,13210.220799499999,28531.799814059996,53338.532966160004 2025-06-09,10:05:12.000,160,11076268,4925,0,1749463511,13210.180381639999,28070.490648599996,53338.532966160004 2025-06-09,10:05:13.000,160,11076290,4605,0,1749463512,13210.180381639999,27609.266072700004,53338.56091464 2025-06-09,10:05:14.000,160,11076246,4605,0,1749463513,13210.21406318999,28993.186519950003,53338.57488888001 2025-06-09,10:05:15.000,160,11076272,4885,0,1749463514,13210.241008429999,33144.94081257,53338.553927520006 2025-06-09,10:05:16.000,160,11076257,5205,0,1749463515,13210.267953669994,28070.76556467,53338.6168116 2025-06-09,10:05:17.000,160,11076230,4965,0,1749463516,13210.27468997999,31761.19659357,53338.65873432 2025-06-09,10:05:18.000,160,11076256,4765,0,1749463517,13210.32184415,30838.627606559996,53338.70764416 2025-06-09,10:05:19.000,160,11076299,5205,0,1749463518,13210.34205308,31761.35872356,53338.71463128001 2025-06-09,10:05:20.000,160,11076237,5005,0,1749463519,13210.37573462999,28070.969989439996,53338.700657040004 2025-06-09,10:05:21.000,160,11076343,5285,0,1749463520,13210.38247094,30377.558111520004,53338.749566880004 2025-06-09,10:05:22.000,160,11076307,5325,0,1749463521,13210.43636141999,25764.607439519998,53338.721618400006 2025-06-09,10:05:23.000,160,11076276,4685,0,1749463522,13210.449834039995,27609.858199619994,53338.756554 2025-06-09,10:05:24.000,160,11076300,4725,0,1749463523,13210.50372452,30839.036456100002,53338.80546384 2025-06-09,10:05:25.000,160,11076339,4925,0,1749463524,13210.571087619996,31761.690032669998,53338.84738656 2025-06-09,10:05:26.000,160,11076106,4645,0,1749463525,13210.6249781,31300.402014599997,53338.868347920004 2025-06-09,10:05:27.000,160,11076070,4605,0,1749463526,13210.68560489,32223.1331316,53338.889309280006 2025-06-09,10:05:38.000,160,11076265,5165,0,1749463537,13211.244718619993,28072.5348963,53339.490201600005 2025-06-09,10:05:39.000,160,11076313,5044,0,1749463538,13211.298609099998,30379.19350968,53339.57404704 2025-06-09,10:05:40.000,160,11076337,4485,0,1749463539,13211.339026959999,27611.500646910004,53339.62994400001 2025-06-09,10:05:41.000,160,11076146,4725,0,1749463540,13211.45354422999,32224.71918585,53339.69981520001 2025-06-09,10:05:42.000,160,11076183,4925,0,1749463541,13211.55458887999,31763.57215038,53339.74173792 2025-06-09,10:05:43.000,160,11076347,5005,0,1749463542,13211.68257877,28073.225711039995,53339.8395576 2025-06-09,10:05:44.000,160,11076286,4725,0,1749463543,13211.75667817999,29457.336484800006,53339.895454560006 2025-06-09,10:05:45.000,160,11076297,5205,0,1749463544,13211.877931759991,32686.641625620003,53339.95833864 2025-06-09,10:05:46.000,160,11076319,5005,0,1749463545,13211.972240099996,30841.524798989994,53340.02122272 2025-06-09,10:05:47.000,160,11076241,5285,0,1749463546,13212.046339510001,29457.71008869,53340.15397800001 2025-06-09,10:05:48.000,160,11076326,4845,0,1749463547,13212.140647849992,31764.432144239996,53340.20288784001 2025-06-09,10:05:49.000,160,11076285,4925,0,1749463548,13212.228219880002,30380.596286550004,53340.23782344 2025-06-09,10:05:50.000,160,11076343,5085,0,1749463549,13212.288846670002,30842.046434610005,53340.32166888001 2025-06-09,10:05:51.000,160,11076301,5365,0,1749463550,13212.396627629998,29458.231724309997,53340.4334628 2025-06-09,10:05:52.000,160,11076301,5205,0,1749463551,13212.450518109988,27613.128995940002,53340.447437040006 2025-06-09,10:05:53.000,160,11076342,4805,0,1749463552,13212.558299069999,30381.11792217,53340.46141128 2025-06-09,10:05:54.000,160,11076282,4765,0,1749463553,13212.67281633999,32226.551959649994,53340.496346880005 2025-06-09,10:05:55.000,160,11076338,4645,0,1749463554,13212.77386098999,28536.106832489997,53340.63608928001 2025-06-09,10:05:56.000,160,11076290,4605,0,1749463555,13212.86143302,30381.562017360004,53340.712947600005 2025-06-09,10:05:57.000,160,11076326,4845,0,1749463556,13212.95574135999,33149.57914011,53340.78980592 2025-06-09,10:05:58.000,160,11076300,4925,0,1749463557,13213.05678600999,29459.183356859998,53340.83871576 2025-06-09,10:05:59.000,160,11076279,5085,0,1749463558,13213.164566970001,31304.617394340006,53340.97845816 2025-06-09,10:06:00.000,160,11076312,4645,0,1749463559,13213.265611620001,27614.207512830006,53341.097239200004 2025-06-09,10:06:01.000,160,11076323,5365,0,1749463560,13213.393601509997,31766.194426739996,53341.12518768 2025-06-09,10:06:02.000,160,11076285,5165,0,1749463561,13213.440755679992,33150.326347890004,53341.25794296001 2025-06-09,10:06:03.000,160,11076260,3885,0,1749463562,13213.501382469993,29921.204484450005,53341.32082704 2025-06-09,10:06:04.000,160,11076298,4725,0,1749463563,13213.609163429988,31766.546883240007,53341.383711120005 2025-06-09,10:06:05.000,160,11076342,4885,0,1749463564,13213.669790219988,25769.40084792,53341.502492160005 2025-06-09,10:06:06.000,160,11076273,5085,0,1749463565,13213.737153319998,32228.067522600002,53341.57236336001 2025-06-09,10:06:07.000,160,11076278,4725,0,1749463566,13213.838197969999,30844.161173610002,53341.66319592001 2025-06-09,10:06:08.000,160,11076344,3845,0,1749463567,13213.93250630999,28537.558953269996,53341.6562088 2025-06-09,10:06:09.000,160,11076196,4765,0,1749463568,13214.02007834,31766.93458539,53341.85184816 2025-06-09,10:06:10.000,160,11076256,4645,0,1749463569,13214.10091406,30844.365598379998,53341.85883528001 2025-06-09,10:06:11.000,160,11076301,4965,0,1749463570,13214.208695019996,25308.472335479993,53341.956654960006 2025-06-09,10:06:12.000,160,11076303,4965,0,1749463571,13214.309739669996,34535.198427690004,53341.99159056 2025-06-09,10:06:13.000,160,11076285,5325,0,1749463572,13214.457938489992,27153.94161861,53342.054474640005 2025-06-09,10:06:14.000,160,11076337,4325,0,1749463573,13214.552246829997,28999.319263049998,53342.1103716 2025-06-09,10:06:15.000,160,11076319,5245,0,1749463574,13214.660027789992,28999.361557829994,53342.18722992 2025-06-09,10:06:16.000,160,11076270,4725,0,1749463575,13214.774545059998,29460.720067200004,53342.28504960001 2025-06-09,10:06:17.000,160,11076296,4805,0,1749463576,13214.828435539988,28076.820767340003,53342.30601096 2025-06-09,10:06:18.000,160,11076214,3965,0,1749463577,13214.942952809994,27154.202436420004,53342.36889504 2025-06-09,10:06:19.000,160,11076177,5365,0,1749463578,13215.084415319994,28076.891258639997,53342.508637440005 2025-06-09,10:06:20.000,160,11076151,4165,0,1749463579,13215.19893259,27615.617338829994,53342.52261168 2025-06-09,10:06:21.000,160,11076284,4165,0,1749463580,13215.31344985999,28076.982897330003,53342.64837984001 2025-06-09,10:06:22.000,160,11076317,5125,0,1749463581,13215.39428557999,28999.62237564,53342.69030256 2025-06-09,10:06:23.000,160,11076292,4805,0,1749463582,13215.46164868,33151.764370410005,53342.75318664 2025-06-09,10:06:24.000,160,11076279,5325,0,1749463583,13215.5424844,28999.819751279996,53342.844019200005 2025-06-09,10:06:25.000,160,11076314,4845,0,1749463584,13215.643529050001,26231.82377592,53342.86498056001 2025-06-09,10:06:26.000,160,11076238,4525,0,1749463585,13215.704155840001,29461.157113260007,53342.962800240006 2025-06-09,10:06:27.000,160,11076266,4685,0,1749463586,13215.818673109992,29922.515622630002,53342.98376160001 2025-06-09,10:06:28.000,160,11076283,4445,0,1749463587,13215.872563589997,31306.548855960005,53343.05363280001 2025-06-09,10:06:29.000,160,11076305,5285,0,1749463588,13215.953399309998,27154.540794660003,53343.07459416001 2025-06-09,10:06:30.000,160,11076246,4685,0,1749463589,13215.993817169998,32229.272923829994,53343.1584396 2025-06-09,10:06:31.000,160,11076284,4765,0,1749463590,13216.027498719988,26231.922463740004,53343.20734944 2025-06-09,10:06:32.000,160,11076278,4565,0,1749463591,13216.101598129993,29461.298095859995,53343.27023352001 2025-06-09,10:06:33.000,160,11076354,4525,0,1749463592,13216.121807059993,28538.665666679997,53343.3331176 2025-06-09,10:06:34.000,160,11076351,5245,0,1749463593,13216.236324329999,31768.027200540004,53343.35407896 2025-06-09,10:06:35.000,160,11076317,5005,0,1749463594,13216.33063266999,29922.70594914,53343.40997592001 2025-06-09,10:06:36.000,160,11076295,4645,0,1749463595,13216.41146838999,29461.439078459996,53343.47984712 2025-06-09,10:06:37.000,160,11076313,5005,0,1749463596,13216.49904042,29461.41088194,53343.47286 2025-06-09,10:06:38.000,160,11076253,4485,0,1749463597,13216.59334875999,31768.125888359995,53343.563692560005 2025-06-09,10:06:39.000,160,11076308,4805,0,1749463598,13216.68092079,27616.19536749,53343.62657664001 2025-06-09,10:06:40.000,160,11076273,5125,0,1749463599,13216.795438059991,27616.19536749,53343.65452512001 2025-06-09,10:06:41.000,160,11076287,4645,0,1749463600,13216.869537469996,29922.903324779996,53343.80824176 2025-06-09,10:06:42.000,160,11076239,5245,0,1749463601,13216.903219020001,27154.949644199995,53343.82221600001 2025-06-09,10:06:43.000,160,11076290,4885,0,1749463602,13216.930164259997,28539.025172309994,53343.87112584001 2025-06-09,10:06:44.000,160,11076276,4525,0,1749463603,13217.031208909997,28539.081565350003,53343.90606144 2025-06-09,10:06:45.000,160,11076234,3845,0,1749463604,13217.125517250002,33152.504529059996,53343.95497128 2025-06-09,10:06:46.000,160,11076217,5125,0,1749463605,13217.165935110002,30845.860013939993,53344.017855360005 2025-06-09,10:06:47.000,160,11076172,4685,0,1749463606,13217.206352970003,27155.189314620002,53344.0318296 2025-06-09,10:06:48.000,160,11076209,4205,0,1749463607,13217.300661309993,34997.91037002001,53344.15759776001 2025-06-09,10:06:49.000,160,11076236,4965,0,1749463608,13217.334342859998,27155.19636375,53344.12964928001 2025-06-09,10:06:50.000,160,11076197,5125,0,1749463609,13217.401705959994,31768.450148339994,53344.234456080005 2025-06-09,10:06:51.000,160,11076231,5245,0,1749463610,13217.361288099994,29461.784485829994,53344.22048184 2025-06-09,10:06:52.000,160,11076256,4965,0,1749463611,13217.408442269989,25309.783473660005,53344.29035304 2025-06-09,10:06:53.000,160,11076226,4605,0,1749463612,13217.435387509999,30384.459209790002,53344.27637880001 2025-06-09,10:06:54.000,160,11076227,4925,0,1749463613,13217.428651199989,29923.121847810005,53344.32528864001 2025-06-09,10:06:55.000,160,11076325,5205,0,1749463614,13217.408442269989,30845.754276990003,53344.33227576 2025-06-09,10:06:56.000,160,11076323,4365,0,1749463615,13217.448860129989,31768.478344860006,53344.40913408 2025-06-09,10:06:57.000,160,11076267,5165,0,1749463616,13217.482541679994,29461.784485829994,53344.416121199996 2025-06-09,10:06:58.000,160,11076308,4645,0,1749463617,13217.522959539994,28539.088614480002,53344.46503104001 2025-06-09,10:06:59.000,160,11076261,5125,0,1749463618,13217.55664109,29000.41892733,53344.416121199996 2025-06-09,10:07:00.000,160,11076298,4645,0,1749463619,13217.59032263999,27616.420939649994,53344.451056800004 2025-06-09,10:07:01.000,160,11076303,5085,0,1749463620,13217.644213119995,24848.424964289996,53344.54188936001 2025-06-09,10:07:02.000,160,11076294,4525,0,1749463621,13217.664422049995,32691.16716708,53344.472018160006 2025-06-09,10:07:03.000,160,11076269,4205,0,1749463622,13217.75199407999,30384.508553699998,53344.5558636 2025-06-09,10:07:04.000,160,11076241,5125,0,1749463623,13217.77220300999,30845.874112200006,53344.59778632 2025-06-09,10:07:05.000,160,11076340,4685,0,1749463624,13217.81262086999,34075.22859693,53344.6257348 2025-06-09,10:07:06.000,160,11076254,4885,0,1749463625,13217.826093489995,26232.521639790008,53344.56285072001 2025-06-09,10:07:07.000,160,11076278,4885,0,1749463626,13217.886720279996,29461.86202626,53344.639709040006 2025-06-09,10:07:08.000,160,11076207,5405,0,1749463627,13217.92040183,32691.16716708,53344.68163176001 2025-06-09,10:07:09.000,160,11076274,4085,0,1749463628,13217.906929209996,28077.835842059998,53344.583812079996 2025-06-09,10:07:10.000,160,11076300,4885,0,1749463629,13217.94061076,33152.546823840006,53344.64669616 2025-06-09,10:07:11.000,160,11076298,4685,0,1749463630,13217.927138139996,28539.173204039995,53344.695606 2025-06-09,10:07:12.000,160,11076264,4765,0,1749463631,13217.96081969,29461.819731480005,53344.695606 2025-06-09,10:07:13.000,160,11076267,4365,0,1749463632,13218.007973859996,33152.546823840006,53344.79342568 2025-06-09,10:07:14.000,160,11076294,4805,0,1749463633,13218.021446480001,31307.225572440002,53344.77246432 2025-06-09,10:07:15.000,160,11076284,4765,0,1749463634,13218.034919099991,27616.604217030006,53344.72355448 2025-06-09,10:07:16.000,160,11076298,4685,0,1749463635,13218.068600649996,27616.597167900007,53344.82836128001 2025-06-09,10:07:17.000,160,11076353,5165,0,1749463636,13218.082073270001,26693.851952640005,53344.79342568 2025-06-09,10:07:18.000,160,11076263,5605,0,1749463637,13218.028182789996,31307.366555040004,53344.786438560004 2025-06-09,10:07:19.000,160,11076312,4645,0,1749463638,13218.007973859996,26694.021131760004,53344.81438704 2025-06-09,10:07:20.000,160,11076263,5405,0,1749463639,13217.987764929996,29000.73613818,53344.807399920006 2025-06-09,10:07:21.000,160,11076269,4325,0,1749463640,13217.994501239991,32230.111770300005,53344.84932264001 2025-06-09,10:07:22.000,160,11076253,5085,0,1749463641,13217.96081969,24387.306125339994,53344.81438704 2025-06-09,10:07:23.000,160,11076250,4725,0,1749463642,13217.89345658999,29462.05235277,53344.79342568 2025-06-09,10:07:24.000,160,11076263,5525,0,1749463643,13217.92040183,29923.368567359998,53344.86329688 2025-06-09,10:07:25.000,160,11076258,4765,0,1749463644,13217.92040183,31768.739162669997,53344.870284 2025-06-09,10:07:26.000,160,11076291,5085,0,1749463645,13217.906929209996,30846.043291320006,53344.870284 2025-06-09,10:07:27.000,160,11076298,4965,0,1749463646,13217.9001929,31307.359505910004,53344.87727112001 2025-06-09,10:07:28.000,160,11076219,5325,0,1749463647,13217.85303872999,29462.017107120002,53344.82836128001 2025-06-09,10:07:29.000,160,11076265,5165,0,1749463648,13217.87998397,30384.64248717,53344.7654772 2025-06-09,10:07:30.000,160,11076311,5005,0,1749463649,13217.87998397,29923.319223450002,53344.80041280001 2025-06-09,10:07:31.000,160,11076255,5085,0,1749463650,13217.87998397,29462.003008860003,53344.807399920006 2025-06-09,10:07:32.000,160,11076283,4925,0,1749463651,13217.906929209996,31768.71801528,53344.84932264001 2025-06-09,10:07:33.000,160,11076258,4605,0,1749463652,13217.906929209996,35920.73312571,53344.8353484 2025-06-09,10:07:34.000,160,11076296,4885,0,1749463653,13217.91366551999,31768.654573110005,53344.786438560004 2025-06-09,10:07:35.000,160,11076293,5365,0,1749463654,13217.89345658999,29923.319223450002,53344.81438704 2025-06-09,10:07:36.000,160,11076255,4965,0,1749463655,13217.85977504,30384.684781949996,53344.81438704 2025-06-09,10:07:37.000,160,11076295,5205,0,1749463656,13217.83282979999,26693.943591329997,53344.84233552 2025-06-09,10:07:38.000,160,11076311,4485,0,1749463657,13217.77893932,32229.99193509,53344.786438560004 2025-06-09,10:07:39.000,160,11076279,4965,0,1749463658,13217.6981036,28539.27894099,53344.79342568 2025-06-09,10:07:40.000,160,11076303,5165,0,1749463659,13217.63074049999,32229.886198139997,53344.77945144001 2025-06-09,10:07:41.000,160,11076315,5125,0,1749463660,13217.563377399994,32229.914394659994,53344.73054160001 2025-06-09,10:07:42.000,160,11076308,4004,0,1749463661,13217.52969584999,29461.833829740004,53344.6257348 2025-06-09,10:07:43.000,160,11076340,4645,0,1749463662,13217.428651199989,31307.133933749996,53344.60477344 2025-06-09,10:07:44.000,160,11076279,4125,0,1749463663,13217.388233339989,31768.450148339994,53344.59079920001 2025-06-09,10:07:45.000,160,11076303,5285,0,1749463664,13217.368024409989,28539.046319700006,53344.520928000005 2025-06-09,10:07:46.000,160,11076271,5245,0,1749463665,13217.293924999998,34075.05941781,53344.56285072001 2025-06-09,10:07:47.000,160,11076346,4685,0,1749463666,13217.246770829988,33613.693859310006,53344.49297952001 2025-06-09,10:07:48.000,160,11076255,5525,0,1749463667,13217.240034519993,29461.742191049998,53344.451056800004 2025-06-09,10:07:49.000,160,11076292,4645,0,1749463668,13217.206352970003,28077.63846642,53344.42310832001 2025-06-09,10:07:50.000,160,11076286,4645,0,1749463669,13217.172671419998,26693.619331349997,53344.451056800004 2025-06-09,10:07:51.000,160,11076335,5285,0,1749463670,13217.112044629997,29000.26384647,53344.451056800004 2025-06-09,10:07:52.000,160,11076316,4805,0,1749463671,13217.064890460002,27154.87210377,53344.36022424 2025-06-09,10:07:53.000,160,11076267,4245,0,1749463672,13216.997527359992,30845.47936092,53344.37419848001 2025-06-09,10:07:54.000,160,11076301,4925,0,1749463673,13216.990791049997,29461.467274979994,53344.36022424 2025-06-09,10:07:55.000,160,11076269,5285,0,1749463674,13216.950373189997,27616.110777930007,53344.29035304 2025-06-09,10:07:56.000,160,11076327,5005,0,1749463675,13216.923427950001,30384.050360249996,53344.19952048 2025-06-09,10:07:57.000,160,11076277,5085,0,1749463676,13216.896482709992,30845.408869620005,53344.14362352 2025-06-09,10:07:58.000,160,11076306,4805,0,1749463677,13216.883010090001,29922.68480175,53344.1017008 2025-06-09,10:07:59.000,160,11076317,5285,0,1749463678,13216.835855919991,28077.33535383,53344.07375232 2025-06-09,10:08:00.000,160,11076264,4605,0,1749463679,13216.849328539996,26231.95770939,53344.08772656001 2025-06-09,10:08:01.000,160,11076295,5165,0,1749463680,13216.842592230001,32229.272923829994,53344.115675040004 2025-06-09,10:08:02.000,160,11076297,5085,0,1749463681,13216.842592230001,26231.880168960008,53344.07375232 2025-06-09,10:08:03.000,160,11076274,4645,0,1749463682,13216.822383300001,30383.810689830003,53343.913048559996 2025-06-09,10:08:04.000,160,11076276,4805,0,1749463683,13216.768492819996,30845.077560510006,53343.98990688001 2025-06-09,10:08:05.000,160,11076321,5165,0,1749463684,13216.74154758,27615.666682740004,53343.93400992 2025-06-09,10:08:06.000,160,11076305,4485,0,1749463685,13216.687657099996,30844.929528780005,53343.87811296 2025-06-09,10:08:07.000,160,11076234,5005,0,1749463686,13216.60008507,30383.5216755,53343.801254640006 2025-06-09,10:08:08.000,160,11076283,5245,0,1749463687,13216.49904042,29460.811705889995,53343.780293280004 2025-06-09,10:08:09.000,160,11076229,5485,0,1749463688,13216.43841363,31306.062465990006,53343.682473600005 2025-06-09,10:08:10.000,160,11076304,4685,0,1749463689,13216.39799577,32689.933569329994,53343.67548648001 2025-06-09,10:08:11.000,160,11076259,5125,0,1749463690,13216.37105052999,30383.19036639,53343.577666799996 2025-06-09,10:08:12.000,160,11076135,5085,0,1749463691,13216.323896359994,34535.127936389996,53343.59164104 2025-06-09,10:08:13.000,160,11076278,4725,0,1749463692,13216.303687429994,27615.166194510006,53343.55670544001 2025-06-09,10:08:14.000,160,11076291,5125,0,1749463693,13216.276742189999,28999.107789150003,53343.49382136 2025-06-09,10:08:15.000,160,11076250,4805,0,1749463694,13216.276742189999,30844.372647509997,53343.41696304001 2025-06-09,10:08:16.000,160,11076291,4325,0,1749463695,13216.236324329999,32228.321291279994,53343.49382136 2025-06-09,10:08:17.000,160,11076256,4685,0,1749463696,13216.222851709994,34073.522707469994,53343.41696304001 2025-06-09,10:08:18.000,160,11076307,5285,0,1749463697,13216.168961229989,28076.19339477,53343.298182000006 2025-06-09,10:08:19.000,160,11076318,4525,0,1749463698,13216.128543369989,29460.085645500003,53343.30516912 2025-06-09,10:08:20.000,160,11076276,4805,0,1749463699,13216.067916579988,27153.370639080007,53343.228310800005 2025-06-09,10:08:21.000,160,11076260,4525,0,1749463700,13216.007289789988,30382.584141209998,53343.14446536 2025-06-09,10:08:22.000,160,11076252,4685,0,1749463701,13215.953399309998,28998.565006139994,53343.09555552 2025-06-09,10:08:23.000,160,11076259,5165,0,1749463702,13215.879299899992,28075.798643489994,53343.12350400001 2025-06-09,10:08:24.000,160,11076260,4445,0,1749463703,13215.845618350002,30843.681832770002,53343.109529760004 2025-06-09,10:08:25.000,160,11076296,4605,0,1749463704,13215.764782630002,30382.281028619997,53343.0186972 2025-06-09,10:08:26.000,160,11076336,4365,0,1749463705,13215.697419529992,26691.610329300005,53342.892929040005 2025-06-09,10:08:27.000,160,11076296,4685,0,1749463706,13215.636792739992,29920.830880559995,53342.86498056001 2025-06-09,10:08:28.000,160,11076259,4925,0,1749463707,13215.576165949991,27614.144070659997,53342.81607072001 2025-06-09,10:08:29.000,160,11076323,5005,0,1749463708,13215.515539159991,30843.37167105,53342.76716088001 2025-06-09,10:08:30.000,160,11076279,5205,0,1749463709,13215.50206654,33611.20551642,53342.71825104001 2025-06-09,10:08:31.000,160,11076334,4605,0,1749463710,13215.488593919996,28997.965830090005,53342.6344056 2025-06-09,10:08:32.000,160,11076305,5085,0,1749463711,13215.40102189,28536.621418979994,53342.62043136001 2025-06-09,10:08:33.000,160,11076299,5125,0,1749463712,13215.347131409995,28536.579124199998,53342.57850864001 2025-06-09,10:08:34.000,160,11076335,5125,0,1749463713,13215.38081296,28075.178320050007,53342.4946632 2025-06-09,10:08:35.000,160,11076345,5044,0,1749463714,13215.32018617,30381.738245610002,53342.4946632 2025-06-09,10:08:36.000,160,11076271,5285,0,1749463715,13215.25955938,28536.438141599996,53342.438766240004 2025-06-09,10:08:37.000,160,11076309,5165,0,1749463716,13215.23261413999,27152.461301310002,53342.41780488 2025-06-09,10:08:38.000,160,11076325,5245,0,1749463717,13215.17872366,25768.392822330003,53342.36190792001 2025-06-09,10:08:39.000,160,11076274,4765,0,1749463718,13215.09115162999,29920.273999290002,53342.292036720006 2025-06-09,10:08:40.000,160,11076339,5165,0,1749463719,13215.037261149999,31304.2085448,53342.32697232 2025-06-09,10:08:41.000,160,11076292,4365,0,1749463720,13214.963161739994,29920.14711495,53342.28504960001 2025-06-09,10:08:42.000,160,11076298,4525,0,1749463721,13214.902534949993,28536.127979879995,53342.250114 2025-06-09,10:08:43.000,160,11076321,5285,0,1749463722,13214.828435539988,28074.684880949993,53342.16626856001 2025-06-09,10:08:44.000,160,11076312,4805,0,1749463723,13214.761072439993,23922.74731095,53342.15229432 2025-06-09,10:08:45.000,160,11076301,5325,0,1749463724,13214.713918269998,33610.331424300006,53342.1103716 2025-06-09,10:08:46.000,160,11076281,5285,0,1749463725,13214.673500409997,29458.471394730004,53342.01953904 2025-06-09,10:08:47.000,160,11076252,4645,0,1749463726,13214.626346240002,31303.693958310003,53342.02652616001 2025-06-09,10:08:48.000,160,11076276,4765,0,1749463727,13214.592664689997,28535.712081210004,53341.96364208 2025-06-09,10:08:49.000,160,11076304,4645,0,1749463728,13214.484883730001,26229.025271310005,53341.92171936 2025-06-09,10:08:50.000,160,11076289,4925,0,1749463729,13214.410784319996,29919.625479330003,53341.8658224 2025-06-09,10:08:51.000,160,11076320,4845,0,1749463730,13214.383839080001,25306.357596479997,53341.90774512001 2025-06-09,10:08:52.000,160,11076239,5165,0,1749463731,13214.336684909991,33148.69799886001,53341.788964080006 2025-06-09,10:08:53.000,160,11076300,4805,0,1749463732,13214.2625855,26690.22869982,53341.75402848 2025-06-09,10:08:54.000,160,11076263,5085,0,1749463733,13214.23564025999,29458.0413978,53341.72608 2025-06-09,10:08:55.000,160,11076274,4885,0,1749463734,13214.16154085,29458.069594319997,53341.68415728 2025-06-09,10:08:56.000,160,11076314,4605,0,1749463735,13214.13459560999,28996.7463306,53341.70511864 2025-06-09,10:08:57.000,160,11076275,5085,0,1749463736,13214.067232509995,30841.877255490006,53341.5863376 2025-06-09,10:08:58.000,160,11076280,4925,0,1749463737,13213.966187859995,26228.672814809994,53341.53044064 2025-06-09,10:08:59.000,160,11076308,5005,0,1749463738,13213.925769999994,26689.974931139994,53341.43960808 2025-06-09,10:09:00.000,160,11076318,4965,0,1749463739,13213.87187951999,29457.773530859995,53341.47454368001 2025-06-09,10:09:01.000,160,11076362,4805,0,1749463740,13213.817989039999,31302.960848789997,53341.41864672 2025-06-09,10:09:02.000,160,11076260,4405,0,1749463741,13213.791043799989,31303.024290960006,53341.34877552 2025-06-09,10:09:03.000,160,11076282,4605,0,1749463742,13213.730417009989,25767.180371969996,53341.31383992 2025-06-09,10:09:04.000,160,11076293,5205,0,1749463743,13213.710208079989,31764.248866859998,53341.25794296001 2025-06-09,10:09:05.000,160,11076322,4805,0,1749463744,13213.663053909993,34070.76649764,53341.216020240005 2025-06-09,10:09:06.000,160,11076267,5245,0,1749463745,13213.683262839993,29918.85712416,53341.15313616 2025-06-09,10:09:07.000,160,11076256,4765,0,1749463746,13213.622636049993,30380.16628962,53341.097239200004 2025-06-09,10:09:08.000,160,11076284,4605,0,1749463747,13213.588954499988,29457.57615522,53341.09025208001 2025-06-09,10:09:09.000,160,11076296,4925,0,1749463748,13213.541800329993,33148.014233249996,53341.06929072001 2025-06-09,10:09:10.000,160,11076303,5205,0,1749463749,13213.562009259993,28996.1119089,53340.999419520005 2025-06-09,10:09:11.000,160,11076319,5205,0,1749463750,13213.427283060002,31763.966901659995,53340.98544528 2025-06-09,10:09:12.000,160,11076234,4725,0,1749463751,13213.420546749992,32225.22672321,53340.97845816 2025-06-09,10:09:13.000,160,11076317,5125,0,1749463752,13213.353183649997,28534.682908229996,53340.96448392 2025-06-09,10:09:14.000,160,11076331,5044,0,1749463753,13213.299293169992,29918.568109829997,53340.950509680006 2025-06-09,10:09:15.000,160,11076285,4965,0,1749463754,13213.319502099992,30841.193489879995,53340.81076728 2025-06-09,10:09:16.000,160,11076269,5365,0,1749463755,13213.279084239992,30841.14414597,53340.77583168001 2025-06-09,10:09:17.000,160,11076251,5125,0,1749463756,13213.231930069996,23460.16930209,53340.77583168001 2025-06-09,10:09:18.000,160,11076160,4845,0,1749463757,13213.218457449992,27150.5791836,53340.71993472 2025-06-09,10:09:19.000,160,11076109,5205,0,1749463758,13213.211721139996,28995.808796309997,53340.761857440004 2025-06-09,10:09:20.000,160,11076261,5005,0,1749463759,13213.151094349996,32686.225726949997,53340.67102488 2025-06-09,10:09:21.000,160,11076297,5125,0,1749463760,13213.171303279996,30379.623506610005,53340.594166560004 2025-06-09,10:09:22.000,160,11076243,5325,0,1749463761,13213.144358040001,27150.431151869998,53340.60814080001 2025-06-09,10:09:23.000,160,11076278,4685,0,1749463762,13213.097203869991,28534.365697379995,53340.65006352 2025-06-09,10:09:24.000,160,11076241,5044,0,1749463763,13213.06352232,31763.473462559996,53340.55224384 2025-06-09,10:09:25.000,160,11076231,5085,0,1749463764,13213.05678600999,29456.850094830006,53340.53826960001 2025-06-09,10:09:26.000,160,11076232,4925,0,1749463765,13213.00289553,28534.231763910007,53340.52429536 2025-06-09,10:09:27.000,160,11076261,5325,0,1749463766,13212.95574135999,30840.735296429993,53340.53826960001 2025-06-09,10:09:28.000,160,11076282,4605,0,1749463767,13212.928796119995,30840.657756,53340.48237264 2025-06-09,10:09:29.000,160,11076240,4685,0,1749463768,13212.90185088,26227.4956101,53340.52429536 2025-06-09,10:09:30.000,160,11076251,4925,0,1749463769,13212.88164195,29917.968933779994,53340.47538552 2025-06-09,10:09:31.000,160,11076221,5245,0,1749463770,13212.81427884999,28995.31535721,53340.4334628 2025-06-09,10:09:32.000,160,11076240,4805,0,1749463771,13212.73344312999,29456.60337528,53340.34961736001 2025-06-09,10:09:33.000,160,11076277,5205,0,1749463772,13212.706497889994,33608.33652051,53340.377565840005 2025-06-09,10:09:34.000,160,11076286,4605,0,1749463773,13212.666080029994,33146.9921094,53340.279746160006 2025-06-09,10:09:35.000,160,11076284,4605,0,1749463774,13212.591980619989,28072.5348963,53340.328656000005 2025-06-09,10:09:36.000,160,11076244,4565,0,1749463775,13212.551562759989,27611.127043019995,53340.30769464 2025-06-09,10:09:37.000,160,11076217,5125,0,1749463776,13212.484199659993,34069.47650685,53340.258784800004 2025-06-09,10:09:38.000,160,11076268,5005,0,1749463777,13212.437045489998,29917.672870320006,53340.279746160006 2025-06-09,10:09:39.000,160,11076304,4885,0,1749463778,13212.403363939993,28533.724226549995,53340.22384920001 2025-06-09,10:09:40.000,160,11076248,4805,0,1749463779,13212.389891319988,29917.609428149997,53340.17493936 2025-06-09,10:09:41.000,160,11076304,4685,0,1749463780,13212.362946079993,31301.529875399996,53340.18192648001 2025-06-09,10:09:42.000,160,11076255,5125,0,1749463781,13212.315791909998,29917.56713337,53340.112055280006 2025-06-09,10:09:43.000,160,11076251,4965,0,1749463782,13212.302319289993,31301.47348236,53340.09808104 2025-06-09,10:09:44.000,160,11076279,5245,0,1749463783,13212.261901429993,27149.705091480006,53340.13301664001 2025-06-09,10:09:45.000,160,11076254,4685,0,1749463784,13212.194538329997,29917.538936850004,53340.16795224 2025-06-09,10:09:46.000,160,11076254,4645,0,1749463785,13212.147384160002,30840.1643169,53340.10506816001 2025-06-09,10:09:47.000,160,11076247,5325,0,1749463786,13212.046339510001,29456.250918780002,53340.05615832001 2025-06-09,10:09:48.000,160,11076265,5285,0,1749463787,13211.985712720001,29917.440249029998,53340.042184080005 2025-06-09,10:09:49.000,160,11076243,5125,0,1749463788,13211.931822239996,30840.058579949997,53340.02820984 2025-06-09,10:09:50.000,160,11076253,5044,0,1749463789,13211.891404379996,27149.542961490006,53339.98628712001 2025-06-09,10:09:51.000,160,11076265,5285,0,1749463790,13211.76341449,31301.205615419996,53340.02122272 2025-06-09,10:09:52.000,160,11076305,5245,0,1749463791,13211.689315079995,24842.905495500003,53339.84654472001 2025-06-09,10:09:53.000,160,11076219,4805,0,1749463792,13211.648897219995,29917.235824260002,53339.90244168 2025-06-09,10:09:54.000,160,11076261,5085,0,1749463793,13211.568061499995,31301.099878470006,53339.874493200005 2025-06-09,10:09:55.000,160,11076272,4805,0,1749463794,13211.55458887999,29455.891413150006,53339.825583360005 2025-06-09,10:09:56.000,160,11076245,5205,0,1749463795,13211.51417101999,30378.509744070005,53339.755712160004 2025-06-09,10:09:57.000,160,11076289,5085,0,1749463796,13211.45354422999,28533.280131360007,53339.776673520006 2025-06-09,10:09:58.000,160,11076237,5125,0,1749463797,13211.467016849994,26688.057567779993,53339.68584096 2025-06-09,10:09:59.000,160,11076245,5285,0,1749463798,13211.440071609999,27610.612456529998,53339.69282808 2025-06-09,10:10:00.000,160,11076286,4645,0,1749463799,13211.419862679999,24842.799758549998,53339.64391824 2025-06-09,10:10:01.000,160,11076289,5125,0,1749463800,13211.386181129994,24381.497642219998,53339.727763680006 2025-06-09,10:10:02.000,160,11076267,5245,0,1749463801,13211.359235889999,26687.98002735,53339.61596976 2025-06-09,10:10:03.000,160,11076303,5005,0,1749463802,13211.305345409994,25304.08777662,53339.61596976 2025-06-09,10:10:04.000,160,11076326,4685,0,1749463803,13211.278400169998,27149.29624194,53339.62994400001 2025-06-09,10:10:05.000,160,11076306,4685,0,1749463804,13211.251454929989,24842.77156203,53339.57404704 2025-06-09,10:10:06.000,160,11076282,4725,0,1749463805,13211.217773379998,27149.27509455,53339.588021280004 2025-06-09,10:10:07.000,160,11076225,5125,0,1749463806,13211.211037069988,32684.949834419996,53339.55308568001 2025-06-09,10:10:08.000,160,11076272,4765,0,1749463807,13211.204300759993,27610.661800439993,53339.48321448001 2025-06-09,10:10:09.000,160,11076271,5044,0,1749463808,13211.211037069988,32223.697062000007,53339.51815008 2025-06-09,10:10:10.000,160,11076288,4845,0,1749463809,13211.231245999988,28994.603395080005,53339.49718872 2025-06-09,10:10:11.000,160,11076256,4605,0,1749463810,13211.224509689993,30839.8823517,53339.53212432001 2025-06-09,10:10:12.000,160,11076302,4685,0,1749463811,13211.278400169998,29455.94780619,53339.50417584 2025-06-09,10:10:13.000,160,11076286,4805,0,1749463812,13211.258191239998,26226.8611884,53339.47622736 2025-06-09,10:10:14.000,160,11076229,5205,0,1749463813,13211.224509689993,29917.355659470006,53339.47622736 2025-06-09,10:10:15.000,160,11076262,4805,0,1749463814,13211.217773379998,31762.6134687,53339.455266 2025-06-09,10:10:16.000,160,11076280,4525,0,1749463815,13211.184091829993,30840.100874730007,53339.441291760006 2025-06-09,10:10:17.000,160,11076314,4445,0,1749463816,13211.190828139988,29917.454347289997,53339.47622736 2025-06-09,10:10:18.000,160,11076257,5085,0,1749463817,13211.170619209988,32685.323438310006,53339.42731752 2025-06-09,10:10:19.000,160,11076285,5044,0,1749463818,13211.143673969993,34991.93270778,53339.35744632 2025-06-09,10:10:20.000,160,11076269,5165,0,1749463819,13211.136937659998,29456.28616443,53339.420330400004 2025-06-09,10:10:21.000,160,11076260,4645,0,1749463820,13211.150410279988,26227.17135012,53339.39936904 2025-06-09,10:10:22.000,160,11076282,4485,0,1749463821,13211.157146589998,28533.766521330006,53339.47622736 2025-06-09,10:10:23.000,160,11076253,5125,0,1749463822,13211.116728729998,28072.54899456,53339.44827888 2025-06-09,10:10:24.000,160,11076261,5085,0,1749463823,13211.103256109993,29917.849098570005,53339.392381920006 2025-06-09,10:10:25.000,160,11076235,5285,0,1749463824,13211.089783490002,30840.537920789997,53339.44827888 2025-06-09,10:10:26.000,160,11076181,5165,0,1749463825,13211.049365630002,34992.34155732,53339.420330400004 2025-06-09,10:10:27.000,160,11076134,4565,0,1749463826,13211.083047179993,29456.695013970006,53339.46225312001 2025-06-09,10:10:28.000,160,11076229,5245,0,1749463827,13211.035893009997,34069.85011073999,53339.41334328001 2025-06-09,10:10:29.000,160,11076237,5085,0,1749463828,13211.002211459992,25766.376771149997,53339.455266 2025-06-09,10:10:30.000,160,11076220,4725,0,1749463829,13211.022420389992,25305.109900469994,53339.48321448001 2025-06-09,10:10:31.000,160,11076173,5245,0,1749463830,13211.022420389992,30840.904475550007,53339.539111440004 2025-06-09,10:10:32.000,160,11076227,5044,0,1749463831,13211.042629319993,34531.462388789994,53339.51116296001 2025-06-09,10:10:33.000,160,11076155,5085,0,1749463832,13211.022420389992,26227.890361380007,53339.39936904 2025-06-09,10:10:34.000,160,11076219,5165,0,1749463833,13211.042629319993,32686.35966042,53339.49718872 2025-06-09,10:10:35.000,160,11076214,4565,0,1749463834,13211.049365630002,28995.963877169997,53339.455266 2025-06-09,10:10:36.000,160,11076238,4645,0,1749463835,13211.083047179993,32686.52179041,53339.40635616 2025-06-09,10:10:37.000,160,11076180,4605,0,1749463836,13211.109992420003,25766.940701550004,53339.441291760006 2025-06-09,10:10:38.000,160,11076199,5125,0,1749463837,13211.116728729998,35915.833980359996,53339.455266 2025-06-09,10:10:39.000,160,11076228,4645,0,1749463838,13211.157146589998,27612.33244425,53339.43430464001 2025-06-09,10:10:40.000,160,11076206,4645,0,1749463839,13211.184091829993,28996.436168879998,53339.455266 2025-06-09,10:10:41.000,160,11076177,5405,0,1749463840,13211.190828139988,28535.084708640003,53339.490201600005 2025-06-09,10:10:42.000,160,11076246,4685,0,1749463841,13211.184091829993,28535.169298199995,53339.455266 2025-06-09,10:10:43.000,160,11076244,4685,0,1749463842,13211.184091829993,28996.513709310006,53339.47622736 2025-06-09,10:10:44.000,160,11076216,4565,0,1749463843,13211.204300759993,32225.790653610005,53339.48321448001 2025-06-09,10:10:45.000,160,11076219,5044,0,1749463844,13211.177355519998,31303.23576486,53339.49718872 2025-06-09,10:10:46.000,160,11076251,5165,0,1749463845,13211.231245999988,30841.982992439996,53339.44827888 2025-06-09,10:10:47.000,160,11076231,5125,0,1749463846,13211.278400169998,28074.106852290002,53339.42731752 2025-06-09,10:10:48.000,160,11076266,4645,0,1749463847,13211.285136479994,31303.369698330003,53339.51815008 2025-06-09,10:10:49.000,160,11076233,5044,0,1749463848,13211.318818029999,28996.873214940002,53339.48321448001 2025-06-09,10:10:50.000,160,11076205,5044,0,1749463849,13211.365972199994,31303.545926580002,53339.46225312001 2025-06-09,10:10:51.000,160,11076226,4605,0,1749463850,13211.426598989994,30380.934644790002,53339.49718872 2025-06-09,10:10:52.000,160,11076212,4725,0,1749463851,13211.487225779994,32226.31228923,53339.49718872 2025-06-09,10:10:53.000,160,11076229,4765,0,1749463852,13211.568061499995,31303.73625309,53339.490201600005 2025-06-09,10:10:54.000,160,11076285,5205,0,1749463853,13211.608479359995,30842.525775450005,53339.51815008 2025-06-09,10:10:55.000,160,11076287,4925,0,1749463854,13211.63542459999,29919.97793583,53339.5251372 2025-06-09,10:10:56.000,160,11076289,5005,0,1749463855,13211.72299663,28536.05748858,53339.60199552001 2025-06-09,10:10:57.000,160,11076294,4645,0,1749463856,13211.75667817999,27613.446206790002,53339.5950084 2025-06-09,10:10:58.000,160,11076287,5205,0,1749463857,13211.810568659996,27152.263925670006,53339.62295688 2025-06-09,10:10:59.000,160,11076256,4605,0,1749463858,13211.83751389999,27613.650631559998,53339.62994400001 2025-06-09,10:11:00.000,160,11076249,4845,0,1749463859,13211.850986519996,28075.009140930008,53339.6648796 2025-06-09,10:11:01.000,160,11076276,4925,0,1749463860,13211.891404379996,28075.09373049,53339.62295688 2025-06-09,10:11:02.000,160,11076313,5085,0,1749463861,13211.958767479991,26691.145086720004,53339.63693112 2025-06-09,10:11:03.000,160,11076308,4765,0,1749463862,13211.972240099996,30843.06855846,53339.64391824 2025-06-09,10:11:04.000,160,11076317,5125,0,1749463863,13212.005921650001,30381.77349126,53339.67186672 2025-06-09,10:11:05.000,160,11076239,5005,0,1749463864,13212.053075819997,29920.527767969994,53339.71378944 2025-06-09,10:11:06.000,160,11076292,4685,0,1749463865,13212.039603199992,32688.467350289997,53339.727763680006 2025-06-09,10:11:07.000,160,11076228,4965,0,1749463866,13212.059812129992,32227.221627000006,53339.825583360005 2025-06-09,10:11:08.000,160,11076222,4645,0,1749463867,13212.147384160002,34533.852043859995,53339.74872504001 2025-06-09,10:11:09.000,160,11076253,5005,0,1749463868,13212.154120469997,32227.256872650003,53339.755712160004 2025-06-09,10:11:10.000,160,11076273,5165,0,1749463869,13212.160856779992,29459.373683369995,53339.76269928 2025-06-09,10:11:11.000,160,11076297,4925,0,1749463870,13212.208010950002,34072.65566448,53339.776673520006 2025-06-09,10:11:12.000,160,11076240,4725,0,1749463871,13212.248428810002,34533.99302646,53339.76968640001 2025-06-09,10:11:13.000,160,11076269,5085,0,1749463872,13212.302319289993,31766.15213196,53339.895454560006 2025-06-09,10:11:14.000,160,11076308,4645,0,1749463873,13212.356209769998,36840.750327660004,53339.86750608001 2025-06-09,10:11:15.000,160,11076261,5165,0,1749463874,13212.376418699998,31304.927556060007,53339.86051896 2025-06-09,10:11:16.000,160,11076236,4565,0,1749463875,13212.416836559998,28537.072563299997,53339.895454560006 2025-06-09,10:11:17.000,160,11076277,5125,0,1749463876,13212.470727039989,29459.761385520003,53339.90244168 2025-06-09,10:11:18.000,160,11076258,4685,0,1749463877,13212.517881209998,31766.427048030004,53339.9094288 2025-06-09,10:11:19.000,160,11076261,5565,0,1749463878,13212.544826449994,27614.567018460002,53339.923403040004 2025-06-09,10:11:20.000,160,11076264,4565,0,1749463879,13212.511144899989,34073.198447489995,53339.9793 2025-06-09,10:11:21.000,160,11076276,4645,0,1749463880,13212.585244309994,32227.982933039995,53339.993274240005 2025-06-09,10:11:22.000,160,11076267,5445,0,1749463881,13212.63239847999,33150.636509610005,53339.9793 2025-06-09,10:11:23.000,160,11076293,5044,0,1749463882,13212.65260740999,26692.167210569998,53339.96532576001 2025-06-09,10:11:24.000,160,11076255,5005,0,1749463883,13212.666080029994,29921.528744430005,53340.0491712 2025-06-09,10:11:25.000,160,11076269,5165,0,1749463884,13212.666080029994,32228.08162086,53339.9793 2025-06-09,10:11:26.000,160,11076251,4965,0,1749463885,13212.706497889994,34073.42401965,53340.07013256 2025-06-09,10:11:27.000,160,11076265,5005,0,1749463886,13212.73344312999,32228.152112159994,53340.07013256 2025-06-09,10:11:28.000,160,11076303,5044,0,1749463887,13212.75365205999,30844.20346839,53340.10506816001 2025-06-09,10:11:29.000,160,11076270,4765,0,1749463888,13212.80080623,26230.949683800005,53340.10506816001 2025-06-09,10:11:30.000,160,11076273,5044,0,1749463889,13212.868169329995,28537.67173935,53340.042184080005 2025-06-09,10:11:31.000,160,11076246,4645,0,1749463890,13212.87490563999,28999.079592630005,53340.17493936 2025-06-09,10:11:32.000,160,11076285,5285,0,1749463891,13212.949005049995,34073.76237789,53340.14699088 2025-06-09,10:11:33.000,160,11076273,5125,0,1749463892,13213.00289553,24847.304152619996,53340.12602952 2025-06-09,10:11:34.000,160,11076270,4605,0,1749463893,13213.076994939991,30383.310201600005,53340.15397800001 2025-06-09,10:11:35.000,160,11076299,5365,0,1749463894,13213.090467559996,31305.9708273,53340.1190424 2025-06-09,10:11:36.000,160,11076249,5044,0,1749463895,13213.151094349996,24386.023183679994,53340.13301664001 2025-06-09,10:11:37.000,160,11076251,4965,0,1749463896,13213.171303279996,31767.357533190007,53340.20288784001 2025-06-09,10:11:38.000,160,11076271,5125,0,1749463897,13213.144358040001,24847.40988957,53340.20288784001 2025-06-09,10:11:39.000,160,11076260,4485,0,1749463898,13213.157830659991,28999.488442169997,53340.230836320006 2025-06-09,10:11:40.000,160,11076255,5285,0,1749463899,13213.164566970001,27615.53274927,53340.209874960005 2025-06-09,10:11:41.000,160,11076283,4885,0,1749463900,13213.184775900001,29460.889246320003,53340.27275904001 2025-06-09,10:11:42.000,160,11076306,4605,0,1749463901,13213.191512209996,29922.21955917,53340.26577192 2025-06-09,10:11:43.000,160,11076274,4725,0,1749463902,13213.178039589991,28538.33435757,53340.31468176 2025-06-09,10:11:44.000,160,11076252,4645,0,1749463903,13213.184775900001,29461.016130660006,53340.26577192 2025-06-09,10:11:45.000,160,11076257,5085,0,1749463904,13213.191512209996,25770.437070030006,53340.30070752001 2025-06-09,10:11:46.000,160,11076240,4525,0,1749463905,13213.238666379992,28538.48943843,53340.35660448 2025-06-09,10:11:47.000,160,11076261,5005,0,1749463906,13213.258875309992,24847.868083020003,53340.27275904001 2025-06-09,10:11:48.000,160,11076245,5044,0,1749463907,13213.265611620001,27154.56194205,53340.258784800004 2025-06-09,10:11:49.000,160,11076269,5165,0,1749463908,13213.339711029992,35458.65560508,53340.28673328 2025-06-09,10:11:50.000,160,11076246,4605,0,1749463909,13213.373392579997,25309.36052586,53340.26577192 2025-06-09,10:11:51.000,160,11076245,4965,0,1749463910,13213.447491990002,27154.7381703,53340.328656000005 2025-06-09,10:11:52.000,160,11076268,4645,0,1749463911,13213.494646159998,32690.67372798,53340.2937204 2025-06-09,10:11:53.000,160,11076323,4845,0,1749463912,13213.535064019998,30384.14904807,53340.38455296 2025-06-09,10:11:54.000,160,11076202,4685,0,1749463913,13213.528327710002,29461.495471500006,53340.3635916 2025-06-09,10:11:55.000,160,11076262,4685,0,1749463914,13213.535064019998,27154.808661600007,53340.38455296 2025-06-09,10:11:56.000,160,11076229,5205,0,1749463915,13213.548536640003,33152.201416469994,53340.377565840005 2025-06-09,10:11:57.000,160,11076223,5085,0,1749463916,13213.548536640003,30845.563950480006,53340.39154008001 2025-06-09,10:11:58.000,160,11076241,4965,0,1749463917,13213.501382469993,30845.514606569996,53340.41250144 2025-06-09,10:11:59.000,160,11076283,5005,0,1749463918,13213.487909850002,24848.241686909998,53340.40551432 2025-06-09,10:12:00.000,160,11076250,4605,0,1749463919,13213.508118780002,32229.618331200007,53340.37057872001 2025-06-09,10:12:01.000,160,11076222,4485,0,1749463920,13213.508118780002,29923.03020912,53340.40551432 2025-06-09,10:12:02.000,160,11076238,4965,0,1749463921,13213.548536640003,31768.37260791,53340.38455296 2025-06-09,10:12:03.000,160,11076278,4405,0,1749463922,13213.588954499988,33152.46928341,53340.426475680004 2025-06-09,10:12:04.000,160,11076243,5044,0,1749463923,13213.636108669998,31768.471295730007,53340.45442416 2025-06-09,10:12:05.000,160,11076226,4725,0,1749463924,13213.676526529998,32229.86505075,53340.496346880005 2025-06-09,10:12:06.000,160,11076258,4645,0,1749463925,13213.710208079989,29000.524664280005,53340.48237264 2025-06-09,10:12:07.000,160,11076220,4885,0,1749463926,13213.777571179999,33613.94762799,53340.447437040006 2025-06-09,10:12:08.000,160,11076257,5165,0,1749463927,13213.85167058999,29923.34037084,53340.45442416 2025-06-09,10:12:09.000,160,11076258,4605,0,1749463928,13213.878615829999,30384.670683689998,53340.44044992001 2025-06-09,10:12:10.000,160,11076273,4925,0,1749463929,13213.91903369,31768.753260929996,53340.46141128 2025-06-09,10:12:11.000,160,11076258,4845,0,1749463930,13213.95271523999,25771.48034127,53340.48237264 2025-06-09,10:12:12.000,160,11076275,5005,0,1749463931,13213.97966048,28539.532709670006,53340.48237264 2025-06-09,10:12:13.000,160,11076252,4885,0,1749463932,13214.01334202999,27155.584065899995,53340.53826960001 2025-06-09,10:12:14.000,160,11076268,4605,0,1749463933,13214.09417774999,34998.32626869,53340.496346880005 2025-06-09,10:12:15.000,160,11076258,4565,0,1749463934,13214.10091406,30385.044287580007,53340.60814080001 2025-06-09,10:12:16.000,160,11076247,5125,0,1749463935,13214.148068229995,25771.656569519997,53340.58717944001 2025-06-09,10:12:17.000,160,11076187,4965,0,1749463936,13214.19522239999,29000.975808600007,53340.53826960001 2025-06-09,10:12:18.000,160,11076240,4645,0,1749463937,13214.228903949996,24387.658581840005,53340.56621808001 2025-06-09,10:12:19.000,160,11076253,4925,0,1749463938,13214.289530739996,29923.742171250007,53340.63608928001 2025-06-09,10:12:20.000,160,11076260,4565,0,1749463939,13214.289530739996,28539.779429219998,53340.65006352 2025-06-09,10:12:21.000,160,11076209,5325,0,1749463940,13214.370366459996,31769.162110470003,53340.678012 2025-06-09,10:12:22.000,160,11076244,4685,0,1749463941,13214.424256940001,32230.527668969997,53340.615127920006 2025-06-09,10:12:23.000,160,11076291,5125,0,1749463942,13214.478147419992,28539.842871390007,53340.69198624 2025-06-09,10:12:24.000,160,11076211,5044,0,1749463943,13214.532037899997,31307.923436309997,53340.72692184001 2025-06-09,10:12:25.000,160,11076232,4605,0,1749463944,13214.579192069992,27155.915375009994,53340.68499912001 2025-06-09,10:12:26.000,160,11076253,5165,0,1749463945,13214.646555170002,30385.403793210004,53340.69897336 2025-06-09,10:12:27.000,160,11076247,5125,0,1749463946,13214.693709339997,33614.786474459994,53340.70596048001 2025-06-09,10:12:28.000,160,11076216,4885,0,1749463947,13214.720654579993,27155.99291544,53340.72692184001 2025-06-09,10:12:29.000,160,11076278,4765,0,1749463948,13214.767808750003,31308.099664559995,53340.712947600005 2025-06-09,10:12:30.000,160,11076244,4605,0,1749463949,13214.841908159993,23926.701872880003,53340.78980592 2025-06-09,10:12:31.000,160,11076191,4965,0,1749463950,13214.909271259989,26233.4168793,53340.84570288 2025-06-09,10:12:32.000,160,11076220,4565,0,1749463951,13214.929480189989,33614.85696576,53340.880638480005 2025-06-09,10:12:33.000,160,11076206,4565,0,1749463952,13214.963161739994,28078.794523739998,53340.92256120001 2025-06-09,10:12:34.000,160,11076253,4845,0,1749463953,13214.983370669994,31308.184254120002,53340.929548320004 2025-06-09,10:12:35.000,160,11076281,4885,0,1749463954,13215.037261149999,32692.10470137,53340.97147104001 2025-06-09,10:12:36.000,160,11076259,4965,0,1749463955,13215.057470079999,28539.92041182,53341.00640664 2025-06-09,10:12:37.000,160,11076238,4685,0,1749463956,13215.11136055999,32230.66160244,53341.03435512 2025-06-09,10:12:38.000,160,11076263,5205,0,1749463957,13215.1383058,26233.184258010006,53341.06230360001 2025-06-09,10:12:39.000,160,11076219,5285,0,1749463958,13215.145042109994,24387.820711830005,53341.09025208001 2025-06-09,10:12:40.000,160,11076255,5085,0,1749463959,13215.15177841999,22081.084558019997,53341.11121344001 2025-06-09,10:12:41.000,160,11076237,5165,0,1749463960,13215.17198734999,27155.746195889995,53341.09025208001 2025-06-09,10:12:42.000,160,11076251,5165,0,1749463961,13215.165251039994,26233.09261932,53341.12518768 2025-06-09,10:12:43.000,160,11076249,5285,0,1749463962,13215.19219627999,32691.843883559995,53341.167110400005 2025-06-09,10:12:44.000,160,11076207,4925,0,1749463963,13215.15851473,29462.440054920007,53341.15313616 2025-06-09,10:12:45.000,160,11076267,5005,0,1749463964,13215.225877829995,29462.440054920007,53341.216020240005 2025-06-09,10:12:46.000,160,11076271,5325,0,1749463965,13215.165251039994,26233.050324540003,53341.22300736 2025-06-09,10:12:47.000,160,11076244,4485,0,1749463966,13215.165251039994,28078.420919850003,53341.25794296001 2025-06-09,10:12:48.000,160,11076244,4765,0,1749463967,13215.15177841999,30385.086582360003,53341.2719172 2025-06-09,10:12:49.000,160,11076255,4765,0,1749463968,13215.13156948999,30385.044287580007,53341.2719172 2025-06-09,10:12:50.000,160,11076080,4765,0,1749463969,13215.1383058,27616.949624400004,53341.30685280001 2025-06-09,10:12:51.000,160,11076096,4485,0,1749463970,13215.097887939999,33152.96977164,53341.334801280005 2025-06-09,10:12:52.000,160,11076238,4525,0,1749463971,13215.09115162999,27155.52767286,53341.30685280001 2025-06-09,10:12:53.000,160,11076262,4605,0,1749463972,13215.11136055999,29462.2003845,53341.383711120005 2025-06-09,10:12:54.000,160,11076242,4565,0,1749463973,13215.097887939999,27616.787494410004,53341.37672400001 2025-06-09,10:12:55.000,160,11076230,4765,0,1749463974,13215.084415319994,26232.796555859997,53341.39069824 2025-06-09,10:12:56.000,160,11076247,4965,0,1749463975,13215.07094269999,29923.439058660006,53341.43960808 2025-06-09,10:12:57.000,160,11076249,4765,0,1749463976,13215.057470079999,31768.809653970005,53341.383711120005 2025-06-09,10:12:58.000,160,11076233,4965,0,1749463977,13215.077679009999,30846.09968436,53341.39069824 2025-06-09,10:12:59.000,160,11076282,4525,0,1749463978,13215.05073376999,28539.398776200003,53341.432620960004 2025-06-09,10:13:00.000,160,11076270,4765,0,1749463979,13215.064206389994,30846.09968436,53341.47454368001 2025-06-09,10:13:01.000,160,11076257,5125,0,1749463980,13214.969898049989,27616.724052239995,53341.44659520001 2025-06-09,10:13:02.000,160,11076222,4725,0,1749463981,13214.929480189989,27155.436034169994,53341.53044064 2025-06-09,10:13:03.000,160,11076213,5125,0,1749463982,13214.895798639998,25771.402800840006,53341.49550504001 2025-06-09,10:13:04.000,160,11076220,4805,0,1749463983,13214.848644469988,28539.42697272,53341.5164664 2025-06-09,10:13:05.000,160,11076251,5125,0,1749463984,13214.788017679988,26694.169163490005,53341.46056944 2025-06-09,10:13:06.000,160,11076261,5085,0,1749463985,13214.740863509993,28539.560906190003,53341.53044064 2025-06-09,10:13:07.000,160,11076212,4645,0,1749463986,13214.720654579993,28078.181249429996,53341.53044064 2025-06-09,10:13:08.000,160,11076285,4885,0,1749463987,13214.612873619997,28539.575004450002,53341.5164664 2025-06-09,10:13:09.000,160,11076242,4765,0,1749463988,13214.558983139992,29462.284974060007,53341.47454368001 2025-06-09,10:13:10.000,160,11076229,5085,0,1749463989,13214.558983139992,28539.638446619996,53341.4815308 2025-06-09,10:13:11.000,160,11076223,4885,0,1749463990,13214.518565279992,32691.695851829994,53341.453582320006 2025-06-09,10:13:12.000,160,11076244,4645,0,1749463991,13214.478147419992,31769.04932439,53341.453582320006 2025-06-09,10:13:13.000,160,11076240,4525,0,1749463992,13214.430993249996,31769.063422649997,53341.48851792 2025-06-09,10:13:14.000,160,11076232,4805,0,1749463993,13214.424256940001,26694.458177819994,53341.50947928 2025-06-09,10:13:15.000,160,11076265,5285,0,1749463994,13214.404048010001,33153.25173684,53341.53044064 2025-06-09,10:13:16.000,160,11076213,5165,0,1749463995,13214.424256940001,30846.58607433,53341.50947928 2025-06-09,10:13:17.000,160,11076221,5125,0,1749463996,13214.370366459996,25771.868043420007,53341.52345352001 2025-06-09,10:13:18.000,160,11076232,4645,0,1749463997,13214.356893839991,29462.651528820003,53341.53044064 2025-06-09,10:13:19.000,160,11076238,4765,0,1749463998,13214.377102769991,29924.024136449996,53341.53044064 2025-06-09,10:13:20.000,160,11076287,5005,0,1749463999,13214.363630150001,28078.681737659994,53341.502492160005 2025-06-09,10:13:21.000,160,11076236,4485,0,1749464000,13214.383839080001,36382.77540069001,53341.47454368001 2025-06-09,10:13:22.000,160,11076265,4885,0,1749464001,13214.390575389996,28078.639442879998,53341.621273200006 2025-06-09,10:13:23.000,160,11076237,5205,0,1749464002,13214.390575389996,29462.637430560004,53341.57935048 2025-06-09,10:13:24.000,160,11076204,4925,0,1749464003,13214.397311699991,30846.635418239995,53341.55838912 2025-06-09,10:13:25.000,160,11076251,4765,0,1749464004,13214.404048010001,30846.684762150006,53341.55838912 2025-06-09,10:13:26.000,160,11076264,4405,0,1749464005,13214.451202179996,25771.92443646,53341.600311840004 2025-06-09,10:13:27.000,160,11076265,5005,0,1749464006,13214.424256940001,30846.684762150006,53341.52345352001 2025-06-09,10:13:28.000,160,11076199,4925,0,1749464007,13214.484883730001,31308.000976740004,53341.57236336001 2025-06-09,10:13:29.000,160,11076249,5044,0,1749464008,13214.464674800001,28539.983853989994,53341.621273200006 2025-06-09,10:13:30.000,160,11076191,5044,0,1749464009,13214.478147419992,28539.997952250007,53341.56537624001 2025-06-09,10:13:31.000,160,11076243,5085,0,1749464010,13214.484883730001,30846.698860410004,53341.59332472001 2025-06-09,10:13:32.000,160,11076217,4885,0,1749464011,13214.457938489992,28540.026148770005,53341.5863376 2025-06-09,10:13:33.000,160,11076244,4565,0,1749464012,13214.437729559992,30846.684762150006,53341.551402000005 2025-06-09,10:13:34.000,160,11076249,5044,0,1749464013,13214.491620039997,29001.335314230004,53341.600311840004 2025-06-09,10:13:35.000,160,11076235,5205,0,1749464014,13214.498356349992,25310.65756578,53341.5863376 2025-06-09,10:13:36.000,160,11076245,4845,0,1749464015,13214.498356349992,26233.311142349994,53341.621273200006 2025-06-09,10:13:37.000,160,11076254,5005,0,1749464016,13214.518565279992,26694.662602590004,53341.64922168 2025-06-09,10:13:38.000,160,11076260,4645,0,1749464017,13214.552246829997,27156.035210219998,53341.63524744 2025-06-09,10:13:39.000,160,11076243,5245,0,1749464018,13214.532037899997,27156.042259349997,53341.70511864 2025-06-09,10:13:40.000,160,11076106,4445,0,1749464019,13214.565719450002,29001.356461620002,53341.71210576001 2025-06-09,10:13:41.000,160,11076203,5205,0,1749464020,13214.579192069992,27617.372572199994,53341.69114440001 2025-06-09,10:13:42.000,160,11076252,4765,0,1749464021,13214.579192069992,31769.380633499997,53341.74005424001 2025-06-09,10:13:43.000,160,11076260,4605,0,1749464022,13214.599400999992,27617.32322829,53341.69114440001 2025-06-09,10:13:44.000,160,11076249,4965,0,1749464023,13214.619609929992,28540.033197900004,53341.68415728 2025-06-09,10:13:45.000,160,11076254,4445,0,1749464024,13214.619609929992,29462.637430560004,53341.71210576001 2025-06-09,10:13:46.000,160,11076270,4645,0,1749464025,13214.606137310002,28539.955657469996,53341.77498984 2025-06-09,10:13:47.000,160,11076277,5085,0,1749464026,13214.585928380002,27155.84488371,53341.76101560001 2025-06-09,10:13:48.000,160,11076261,5445,0,1749464027,13214.585928380002,28078.491411149997,53341.81691256 2025-06-09,10:13:49.000,160,11076227,5044,0,1749464028,13214.585928380002,29462.53874274,53341.77498984 2025-06-09,10:13:50.000,160,11076244,4365,0,1749464029,13214.585928380002,31307.838846750004,53341.85883528001 2025-06-09,10:13:51.000,160,11076274,4685,0,1749464030,13214.538774209992,30385.13592627,53341.78197696001 2025-06-09,10:13:52.000,160,11076221,5125,0,1749464031,13214.498356349992,32691.78044139,53341.78197696001 2025-06-09,10:13:53.000,160,11076237,5205,0,1749464032,13214.525301590002,29923.735122119993,53341.77498984 2025-06-09,10:13:54.000,160,11076213,5125,0,1749464033,13214.464674800001,27617.076508740007,53341.72608 2025-06-09,10:13:55.000,160,11076261,5044,0,1749464034,13214.511828969997,27617.069459610007,53341.768002720004 2025-06-09,10:13:56.000,160,11076248,4485,0,1749464035,13214.491620039997,29462.418907529995,53341.81691256 2025-06-09,10:13:57.000,160,11076238,4525,0,1749464036,13214.471411109997,30385.12182801,53341.74005424001 2025-06-09,10:13:58.000,160,11076244,4725,0,1749464037,13214.464674800001,30385.13592627,53341.85883528001 2025-06-09,10:13:59.000,160,11076244,4725,0,1749464038,13214.491620039997,32230.47832506,53341.85184816 2025-06-09,10:14:00.000,160,11076252,4485,0,1749464039,13214.471411109997,28078.4561655,53341.81691256 2025-06-09,10:14:01.000,160,11076235,5125,0,1749464040,13214.478147419992,30846.529681290005,53341.837873920005 2025-06-09,10:14:02.000,160,11076267,4845,0,1749464041,13214.437729559992,28539.842871390007,53341.78197696001 2025-06-09,10:14:03.000,160,11076283,5085,0,1749464042,13214.417520629991,31307.845895880004,53341.87979664001 2025-06-09,10:14:04.000,160,11076266,4685,0,1749464043,13214.404048010001,25771.741159080004,53341.837873920005 2025-06-09,10:14:05.000,160,11076233,5044,0,1749464044,13214.370366459996,28078.420919850003,53341.82389968 2025-06-09,10:14:06.000,160,11076208,4565,0,1749464045,13214.329948599996,32691.80863791,53341.84486104 2025-06-09,10:14:07.000,160,11076231,5165,0,1749464046,13214.34342122,30846.43099347,53341.81691256 2025-06-09,10:14:08.000,160,11076176,4725,0,1749464047,13214.25584918999,27155.725048499997,53341.80992544001 2025-06-09,10:14:09.000,160,11076248,4605,0,1749464048,13214.20195871,26694.38063739,53341.8658224 2025-06-09,10:14:10.000,160,11076078,4845,0,1749464049,13214.17501346999,29001.004005120005,53341.83088680001 2025-06-09,10:14:11.000,160,11076254,4645,0,1749464050,13214.14133192,28539.708937920004,53341.837873920005 2025-06-09,10:14:12.000,160,11076242,4405,0,1749464051,13214.13459560999,29462.390711009997,53341.87979664001 2025-06-09,10:14:13.000,160,11076251,4925,0,1749464052,13214.047023579995,34537.12988931,53341.87280952 2025-06-09,10:14:14.000,160,11076260,4645,0,1749464053,13213.99313309999,32691.738146610005,53341.83088680001 2025-06-09,10:14:15.000,160,11076273,5085,0,1749464054,13213.93250630999,25771.670667779996,53341.85883528001 2025-06-09,10:14:16.000,160,11076239,4845,0,1749464055,13213.878615829999,32230.471275930002,53341.837873920005 2025-06-09,10:14:17.000,160,11076241,5325,0,1749464056,13213.804516419994,31307.845895880004,53341.83088680001 2025-06-09,10:14:18.000,160,11076243,5044,0,1749464057,13213.797780109999,27617.125852650002,53341.77498984 2025-06-09,10:14:19.000,160,11076239,5285,0,1749464058,13213.750625939989,31307.90228892,53341.76101560001 2025-06-09,10:14:20.000,160,11076217,5605,0,1749464059,13213.716944389998,28078.512558539995,53341.81691256 2025-06-09,10:14:21.000,160,11076226,4805,0,1749464060,13213.663053909993,33153.25173684,53341.82389968 2025-06-09,10:14:22.000,160,11076259,4845,0,1749464061,13213.588954499988,29923.854957329997,53341.69813152 2025-06-09,10:14:23.000,160,11076238,4565,0,1749464062,13213.615899739998,30385.206417570007,53341.72608 2025-06-09,10:14:24.000,160,11076260,4645,0,1749464063,13213.562009259993,32230.555865489994,53341.62826032 2025-06-09,10:14:25.000,160,11076223,4965,0,1749464064,13213.528327710002,32230.605209400004,53341.6562088 2025-06-09,10:14:26.000,160,11076238,4445,0,1749464065,13213.487909850002,30846.649516499994,53341.69114440001 2025-06-09,10:14:27.000,160,11076258,4485,0,1749464066,13213.454228299997,25310.580025350006,53341.621273200006 2025-06-09,10:14:28.000,160,11076231,5085,0,1749464067,13213.467700920002,28539.997952250007,53341.670183040005 2025-06-09,10:14:29.000,160,11076293,5005,0,1749464068,13213.434019369997,28539.990903120008,53341.55838912 2025-06-09,10:14:30.000,160,11076244,4685,0,1749464069,13213.440755679992,26233.339338870006,53341.57935048 2025-06-09,10:14:31.000,160,11076198,4885,0,1749464070,13213.332974719997,28078.738130700003,53341.53044064 2025-06-09,10:14:32.000,160,11076243,4925,0,1749464071,13213.292556859997,33153.43501422,53341.53044064 2025-06-09,10:14:33.000,160,11076245,5044,0,1749464072,13213.292556859997,26233.346388000005,53341.47454368001 2025-06-09,10:14:34.000,160,11076263,4925,0,1749464073,13213.198248519991,27156.01406283,53341.54441488001 2025-06-09,10:14:35.000,160,11076280,4485,0,1749464074,13213.144358040001,34998.833806049995,53341.54441488001 2025-06-09,10:14:36.000,160,11076222,4605,0,1749464075,13213.110676489996,27155.971768050003,53341.50947928 2025-06-09,10:14:37.000,160,11076217,5044,0,1749464076,13213.050049699996,28539.962706599996,53341.453582320006 2025-06-09,10:14:38.000,160,11076231,4925,0,1749464077,13212.9826866,30846.712958670003,53341.39069824 2025-06-09,10:14:39.000,160,11076107,4965,0,1749464078,13212.928796119995,34998.85495343999,53341.42563384001 2025-06-09,10:14:40.000,160,11076269,5005,0,1749464079,13212.888378259995,30846.74115519,53341.32781416001 2025-06-09,10:14:41.000,160,11076279,4965,0,1749464080,13212.84122409,27617.358473939996,53341.34877552 2025-06-09,10:14:42.000,160,11076227,4885,0,1749464081,13212.82101516,28078.702885050006,53341.29287856 2025-06-09,10:14:43.000,160,11076266,4725,0,1749464082,13212.84122409,29924.080529490006,53341.24396872 2025-06-09,10:14:44.000,160,11076262,4645,0,1749464083,13212.82101516,30846.712958670003,53341.20903312001 2025-06-09,10:14:45.000,160,11076257,5125,0,1749464084,13212.746915749995,34076.137934700004,53341.16012328001 2025-06-09,10:14:46.000,160,11076300,4525,0,1749464085,13212.71997051,25310.572976220006,53341.11121344001 2025-06-09,10:14:47.000,160,11076245,5165,0,1749464086,13212.63239847999,26694.55686564,53341.027368 2025-06-09,10:14:48.000,160,11076255,5165,0,1749464087,13212.578507999999,29001.264822929996,53340.97147104001 2025-06-09,10:14:49.000,160,11076226,4445,0,1749464088,13212.524617519994,29462.581037519994,53340.98544528 2025-06-09,10:14:50.000,160,11076277,4845,0,1749464089,13212.490935969989,28539.856969650005,53340.92256120001 2025-06-09,10:14:51.000,160,11076307,5285,0,1749464090,13212.416836559998,33153.17419641001,53340.880638480005 2025-06-09,10:14:52.000,160,11076233,5044,0,1749464091,13212.336000839998,26233.106717579998,53340.85269000001 2025-06-09,10:14:53.000,160,11076234,4525,0,1749464092,13212.336000839998,28078.491411149997,53340.75487032001 2025-06-09,10:14:54.000,160,11076279,5285,0,1749464093,13212.268637740002,30846.515583030006,53340.75487032001 2025-06-09,10:14:55.000,160,11076257,5125,0,1749464094,13212.234956189997,27155.739146759995,53340.62910216 2025-06-09,10:14:56.000,160,11076241,4965,0,1749464095,13212.255165119997,31307.768355449996,53340.62910216 2025-06-09,10:14:57.000,160,11076238,4765,0,1749464096,13212.160856779992,30385.065434970005,53340.60115368 2025-06-09,10:14:58.000,160,11076242,4805,0,1749464097,13212.106966300002,29462.418907529995,53340.53826960001 2025-06-09,10:14:59.000,160,11076238,4405,0,1749464098,13212.066548440001,29001.05334903,53340.48237264 2025-06-09,10:15:00.000,160,11076244,4565,0,1749464099,13211.992449029996,28078.29403551,53340.44044992001 2025-06-09,10:15:01.000,160,11076252,4645,0,1749464100,13211.958767479991,30384.94559976,53340.447437040006 2025-06-09,10:15:02.000,160,11076197,5005,0,1749464101,13211.904877,26694.267851309996,53340.38455296 2025-06-09,10:15:03.000,160,11076286,4645,0,1749464102,13211.857722829991,28078.265838990003,53340.30070752001 2025-06-09,10:15:04.000,160,11076273,5085,0,1749464103,13211.830777589996,34998.32626869,53340.31468176 2025-06-09,10:15:05.000,160,11076317,5085,0,1749464104,13211.871195449996,27155.577016769996,53340.26577192 2025-06-09,10:15:06.000,160,11076245,4925,0,1749464105,13211.904877,26694.274900439996,53340.209874960005 2025-06-09,10:15:07.000,160,11076231,5044,0,1749464106,13211.904877,33153.047312070004,53340.23782344 2025-06-09,10:15:08.000,160,11076227,5005,0,1749464107,13211.898140689991,31307.72606067,53340.09808104 2025-06-09,10:15:09.000,160,11076249,4925,0,1749464108,13211.86445914,34075.77842907001,53340.1190424 2025-06-09,10:15:10.000,160,11076287,5005,0,1749464109,13211.810568659996,31769.056373519998,53340.07013256 2025-06-09,10:15:11.000,160,11076269,4965,0,1749464110,13211.749941869995,30384.994943669997,53340.03519696001 2025-06-09,10:15:12.000,160,11076243,5005,0,1749464111,13211.729732939995,37305.04832423999,53340.042184080005 2025-06-09,10:15:13.000,160,11076219,5125,0,1749464112,13211.669106149995,29000.996955990006,53340.02122272 2025-06-09,10:15:14.000,160,11076246,4765,0,1749464113,13211.608479359995,32230.35144072,53340.00026136 2025-06-09,10:15:15.000,160,11076252,4725,0,1749464114,13211.55458887999,26694.338342610004,53339.91641592001 2025-06-09,10:15:16.000,160,11076283,5165,0,1749464115,13211.487225779994,27617.013066569998,53339.895454560006 2025-06-09,10:15:17.000,160,11076249,5125,0,1749464116,13211.440071609999,27155.668655460002,53339.85353184 2025-06-09,10:15:18.000,160,11076274,4605,0,1749464117,13211.467016849994,31769.007029610002,53339.79064776 2025-06-09,10:15:19.000,160,11076272,4605,0,1749464118,13211.43333529999,31768.999980480003,53339.76269928 2025-06-09,10:15:20.000,160,11076245,4965,0,1749464119,13211.372708509989,32691.63240966,53339.776673520006 2025-06-09,10:15:21.000,160,11076266,4805,0,1749464120,13211.318818029999,29462.263826669994,53339.68584096 2025-06-09,10:15:22.000,160,11076275,5205,0,1749464121,13211.271663859989,27616.879133099996,53339.69981520001 2025-06-09,10:15:23.000,160,11076196,4365,0,1749464122,13211.190828139988,30384.875108459993,53339.5950084 2025-06-09,10:15:24.000,160,11076203,5085,0,1749464123,13211.123465039993,31307.542783290002,53339.54609856 2025-06-09,10:15:25.000,160,11076237,5125,0,1749464124,13211.089783490002,29923.530697349997,53339.50417584 2025-06-09,10:15:26.000,160,11076271,5205,0,1749464125,13211.022420389992,28078.202396819994,53339.46924024 2025-06-09,10:15:27.000,160,11076250,4685,0,1749464126,13210.988738840002,23926.187286390006,53339.44827888 2025-06-09,10:15:28.000,160,11076277,5205,0,1749464127,13210.955057289997,31307.620323719995,53339.455266 2025-06-09,10:15:29.000,160,11076244,4765,0,1749464128,13210.901166809992,26232.958685849997,53339.33648496 2025-06-09,10:15:30.000,160,11076221,5125,0,1749464129,13210.894430499997,25771.63542213,53339.371420560004 2025-06-09,10:15:31.000,160,11076238,4565,0,1749464130,13210.914639429997,31769.04932439,53339.273600880006 2025-06-09,10:15:32.000,160,11076204,4485,0,1749464131,13210.874221569997,28078.336330289996,53339.24565240001 2025-06-09,10:15:33.000,160,11076253,5044,0,1749464132,13210.914639429997,32691.681753569996,53339.24565240001 2025-06-09,10:15:34.000,160,11076269,5205,0,1749464133,13210.914639429997,36382.38064941,53339.18276832 2025-06-09,10:15:35.000,160,11076245,5044,0,1749464134,13210.887694190002,32691.681753569996,53339.16879408 2025-06-09,10:15:36.000,160,11076261,4965,0,1749464135,13210.928112050002,31307.775404579996,53339.11988424 2025-06-09,10:15:37.000,160,11076271,5245,0,1749464136,13210.941584669992,25310.382649709994,53339.07796152001 2025-06-09,10:15:38.000,160,11076232,5044,0,1749464137,13210.961793599992,28078.413870720004,53338.98014184001 2025-06-09,10:15:39.000,160,11076251,5125,0,1749464138,13210.961793599992,29923.80561342,53338.99411608 2025-06-09,10:15:40.000,160,11076296,4605,0,1749464139,13210.948320980002,29462.461202310005,53338.9661676 2025-06-09,10:15:41.000,160,11076047,5205,0,1749464140,13210.934848359997,28078.413870720004,53338.94520624 2025-06-09,10:15:42.000,160,11076191,5085,0,1749464141,13210.961793599992,29001.116791199995,53338.95918048001 2025-06-09,10:15:43.000,160,11076254,4765,0,1749464142,13210.928112050002,26233.07852106,53338.93123200001 2025-06-09,10:15:44.000,160,11076218,4805,0,1749464143,13210.907903120002,34075.87711689,53338.84039944001 2025-06-09,10:15:45.000,160,11076284,4605,0,1749464144,13210.894430499997,28078.427968980002,53338.88232216001 2025-06-09,10:15:46.000,160,11076262,4725,0,1749464145,13210.833803709997,27155.746195889995,53338.889309280006 2025-06-09,10:15:47.000,160,11076272,4645,0,1749464146,13210.827067400001,27617.125852650002,53338.84738656 2025-06-09,10:15:48.000,160,11076101,5125,0,1749464147,13210.773176919996,25771.748208210003,53338.79148960001 2025-06-09,10:15:49.000,160,11076227,4965,0,1749464148,13210.732759059996,24387.806613570006,53338.79148960001 2025-06-09,10:15:50.000,160,11076269,4845,0,1749464149,13210.759704299991,29923.770367770005,53338.749566880004 2025-06-09,10:15:51.000,160,11076252,4605,0,1749464150,13210.66539596,32230.414882890007,53338.84738656 2025-06-09,10:15:52.000,160,11076291,4925,0,1749464151,13210.672132269996,29001.004005120005,53338.756554 2025-06-09,10:15:53.000,160,11076202,4605,0,1749464152,13210.651923339996,34998.38266173001,53338.6866828 2025-06-09,10:15:54.000,160,11076271,5285,0,1749464153,13210.611505479996,24848.918403389995,53338.67969568 2025-06-09,10:15:55.000,160,11076234,4645,0,1749464154,13210.611505479996,29462.228581019997,53338.6866828 2025-06-09,10:15:56.000,160,11076228,4525,0,1749464155,13210.591296549996,29000.926464689997,53338.65873432 2025-06-09,10:15:57.000,160,11076269,5285,0,1749464156,13210.58456024,30846.27591261,53338.651747200005 2025-06-09,10:15:58.000,160,11076266,4485,0,1749464157,13210.55761499999,26694.162114360006,53338.60982448 2025-06-09,10:15:59.000,160,11076233,4845,0,1749464158,13210.550878689995,31768.901292659997,53338.581876000004 2025-06-09,10:16:00.000,160,11076224,4725,0,1749464159,13210.49698820999,33152.92042773,53338.58886312 2025-06-09,10:16:01.000,160,11076230,4845,0,1749464160,13210.490251899995,29923.544795609996,53338.54694040001 2025-06-09,10:16:02.000,160,11076285,4845,0,1749464161,13210.50372452,29462.242679279996,53338.47706920001 2025-06-09,10:16:03.000,160,11076299,4805,0,1749464162,13210.47677927999,24848.911354259995,53338.45610784001 2025-06-09,10:16:04.000,160,11076257,4925,0,1749464163,13210.52393345,29000.968759469994,53338.53995328 2025-06-09,10:16:05.000,160,11076270,4765,0,1749464164,13210.571087619996,26694.260802179997,53338.49803056 2025-06-09,10:16:06.000,160,11076268,4685,0,1749464165,13210.56435131,28078.29403551,53338.46309496 2025-06-09,10:16:07.000,160,11076269,5085,0,1749464166,13210.57782392999,32691.681753569996,53338.46309496 2025-06-09,10:16:08.000,160,11076234,4445,0,1749464167,13210.530669759995,27616.99896831,53338.414185120004 2025-06-09,10:16:09.000,160,11076258,4765,0,1749464168,13210.510460829995,27616.99896831,53338.435146480006 2025-06-09,10:16:10.000,160,11076267,5005,0,1749464169,13210.50372452,33153.054361200004,53338.47008208 2025-06-09,10:16:11.000,160,11076292,4965,0,1749464170,13210.47677927999,29000.954661209995,53338.34431392 2025-06-09,10:16:12.000,160,11076255,5085,0,1749464171,13210.449834039995,25310.269863630005,53338.33732680001 2025-06-09,10:16:13.000,160,11076260,4765,0,1749464172,13210.4228888,30384.98084541,53338.33732680001 2025-06-09,10:16:14.000,160,11076250,4565,0,1749464173,13210.39594355999,32230.252752900007,53338.316365440005 2025-06-09,10:16:15.000,160,11076253,5165,0,1749464174,13210.34205308,29462.292023190006,53338.28142984 2025-06-09,10:16:16.000,160,11076268,4525,0,1749464175,13210.29489890999,30846.339354779993,53338.23252 2025-06-09,10:16:17.000,160,11076252,4645,0,1749464176,13210.29489890999,31769.077520909996,53338.26046848001 2025-06-09,10:16:18.000,160,11076248,4605,0,1749464177,13210.29489890999,29462.411858399995,53338.29540408 2025-06-09,10:16:19.000,160,11076236,4645,0,1749464178,13210.267953669994,28078.498460279996,53338.267455600006 2025-06-09,10:16:20.000,160,11076214,4725,0,1749464179,13210.26121736,33153.27288423,53338.246494240004 2025-06-09,10:16:21.000,160,11076235,5125,0,1749464180,13210.25448104999,28078.646492009997,53338.246494240004 2025-06-09,10:16:22.000,160,11076238,4525,0,1749464181,13210.241008429999,34076.088590789994,53338.22553288 2025-06-09,10:16:23.000,160,11076206,4685,0,1749464182,13210.28142629,24849.3202038,53338.218545760006 2025-06-09,10:16:24.000,160,11076290,4565,0,1749464183,13210.328580459995,29001.441051179994,53338.218545760006 2025-06-09,10:16:25.000,160,11076244,4765,0,1749464184,13210.35552569999,23465.406805680002,53338.218545760006 2025-06-09,10:16:26.000,160,11076251,5285,0,1749464185,13210.43636141999,33153.632389859995,53338.18361016 2025-06-09,10:16:27.000,160,11076271,4965,0,1749464186,13210.40267987,30846.952629089996,53338.11373896 2025-06-09,10:16:28.000,160,11076269,5005,0,1749464187,13210.46330666,34076.3494086,53338.19059728001 2025-06-09,10:16:29.000,160,11076242,4645,0,1749464188,13210.470042969995,24388.20136485,53338.197584400004 2025-06-09,10:16:30.000,160,11076244,4525,0,1749464189,13210.490251899995,33615.03319401,53338.20457152 2025-06-09,10:16:31.000,160,11076267,5085,0,1749464190,13210.50372452,28540.272868319997,53338.1277132 2025-06-09,10:16:32.000,160,11076220,4525,0,1749464191,13210.54414238,28079.055341550004,53338.16963592001 2025-06-09,10:16:33.000,160,11076291,5085,0,1749464192,13210.54414238,31769.747188260008,53338.1626488 2025-06-09,10:16:34.000,160,11076236,5125,0,1749464193,13210.53740606999,29001.765311159994,53338.07181624001 2025-06-09,10:16:35.000,160,11076201,5245,0,1749464194,13210.58456024,26233.748188409998,53338.17662304 2025-06-09,10:16:36.000,160,11076228,4365,0,1749464195,13210.54414238,24849.67970943,53338.15566168 2025-06-09,10:16:37.000,160,11076242,4525,0,1749464196,13210.54414238,30385.833790139994,53338.17662304 2025-06-09,10:16:38.000,160,11076234,4805,0,1749464197,13210.57782392999,23465.632377839996,53338.09277760001 2025-06-09,10:16:39.000,160,11076256,4645,0,1749464198,13210.58456024,30385.7773971,53338.148674560005 2025-06-09,10:16:40.000,160,11076243,5044,0,1749464199,13210.60476917,29463.01103445,53338.13470032 2025-06-09,10:16:41.000,160,11076094,4725,0,1749464200,13210.571087619996,28079.062390680003,53338.148674560005 2025-06-09,10:16:42.000,160,11076222,4805,0,1749464201,13210.55761499999,29463.109722270005,53338.11373896 2025-06-09,10:16:43.000,160,11076279,5165,0,1749464202,13210.56435131,29001.6807216,53338.1277132 2025-06-09,10:16:44.000,160,11076195,4925,0,1749464203,13210.58456024,29463.067427489994,53338.148674560005 2025-06-09,10:16:45.000,160,11076277,4965,0,1749464204,13210.58456024,29463.088574880006,53338.1277132 2025-06-09,10:16:46.000,160,11076206,4725,0,1749464205,13210.591296549996,21620.23358601,53338.06482912 2025-06-09,10:16:47.000,160,11076241,4805,0,1749464206,13210.60476917,29924.404789470005,53338.17662304 2025-06-09,10:16:48.000,160,11076266,4525,0,1749464207,13210.591296549996,23465.59008306,53338.1277132 2025-06-09,10:16:49.000,160,11076287,5005,0,1749464208,13210.55761499999,23465.632377839996,53338.14168744001 2025-06-09,10:16:50.000,160,11076207,4925,0,1749464209,13210.57782392999,28079.027145030006,53338.12072608001 2025-06-09,10:16:51.000,160,11076239,5205,0,1749464210,13210.57782392999,31308.480317580004,53338.09277760001 2025-06-09,10:16:52.000,160,11076208,4485,0,1749464211,13210.59803285999,29924.45413338,53338.13470032 2025-06-09,10:16:53.000,160,11076197,5205,0,1749464212,13210.57782392999,32692.471256129997,53338.1277132 2025-06-09,10:16:54.000,160,11076227,5044,0,1749464213,13210.61824178999,32231.13389415,53338.08579048 2025-06-09,10:16:55.000,160,11076288,4605,0,1749464214,13210.591296549996,29463.032181839997,53338.08579048 2025-06-09,10:16:56.000,160,11076228,4685,0,1749464215,13210.631714409996,27156.352421069998,53338.13470032 2025-06-09,10:16:57.000,160,11076241,4845,0,1749464216,13210.60476917,31769.718991739996,53338.08579048 2025-06-09,10:16:58.000,160,11076192,4525,0,1749464217,13210.61824178999,26233.621304069995,53338.08579048 2025-06-09,10:16:59.000,160,11076220,4765,0,1749464218,13210.57782392999,27617.598144360003,53338.04386776001 2025-06-09,10:17:00.000,160,11076236,4525,0,1749464219,13210.50372452,28540.25172093,53338.00194504001 2025-06-09,10:17:01.000,160,11076251,4965,0,1749464220,13210.50372452,33153.625340729996,53338.03688064 2025-06-09,10:17:02.000,160,11076231,4925,0,1749464221,13210.47677927999,31308.177204990003,53337.9879708 2025-06-09,10:17:03.000,160,11076260,4645,0,1749464222,13210.389207249995,26233.40278104,53338.01591928 2025-06-09,10:17:04.000,160,11076248,4765,0,1749464223,13210.33531676999,23926.701872880003,53337.94604808 2025-06-09,10:17:05.000,160,11076264,4765,0,1749464224,13210.308371529994,27156.077504999994,53337.96002232 2025-06-09,10:17:06.000,160,11076211,5285,0,1749464225,13210.27468997999,27156.15504543,53337.89713824 2025-06-09,10:17:07.000,160,11076236,4325,0,1749464226,13210.241008429999,32230.837830689998,53337.87617688001 2025-06-09,10:17:08.000,160,11076253,5285,0,1749464227,13210.227535809994,34537.51054233,53337.911112480004 2025-06-09,10:17:09.000,160,11076263,5005,0,1749464228,13210.25448104999,29001.36351075,53337.94604808 2025-06-09,10:17:10.000,160,11076210,4765,0,1749464229,13210.220799499999,34537.425952770005,53337.932073840006 2025-06-09,10:17:11.000,160,11076217,4765,0,1749464230,13210.21406318999,31308.04327152,53337.932073840006 2025-06-09,10:17:12.000,160,11076234,4605,0,1749464231,13210.166909019994,30385.347400169994,53337.83425416001 2025-06-09,10:17:13.000,160,11076263,4965,0,1749464232,13210.133227469989,31307.979829350006,53337.862202640004 2025-06-09,10:17:14.000,160,11076250,4645,0,1749464233,13210.173645329989,29923.953645150003,53337.82726704 2025-06-09,10:17:15.000,160,11076209,5165,0,1749464234,13210.146700089994,29001.20842989,53337.79233144 2025-06-09,10:17:16.000,160,11076249,4925,0,1749464235,13210.092809609989,30846.536730420004,53337.813292800005 2025-06-09,10:17:17.000,160,11076279,5125,0,1749464236,13210.065864369994,31769.155061340003,53337.7783572 2025-06-09,10:17:18.000,160,11076252,4845,0,1749464237,13210.032182819989,33614.511558390004,53337.65957616 2025-06-09,10:17:19.000,160,11076273,5085,0,1749464238,13209.998501269998,29462.411858399995,53337.72246024 2025-06-09,10:17:20.000,160,11076249,5005,0,1749464239,13209.944610789993,29001.095643809997,53337.68053752 2025-06-09,10:17:21.000,160,11076240,4645,0,1749464240,13209.910929240003,27616.970771790002,53337.65957616 2025-06-09,10:17:22.000,160,11076257,5165,0,1749464241,13209.877247689998,29000.926464689997,53337.62464056 2025-06-09,10:17:23.000,160,11076226,4845,0,1749464242,13209.823357209993,23464.899268320005,53337.63861480001 2025-06-09,10:17:24.000,160,11076228,4685,0,1749464243,13209.809884590002,28539.6102501,53337.55476936 2025-06-09,10:17:25.000,160,11076263,4925,0,1749464244,13209.708839940002,32230.273900290005,53337.55476936 2025-06-09,10:17:26.000,160,11076308,4605,0,1749464245,13209.654949459997,29000.91236643,53337.44996256001 2025-06-09,10:17:27.000,160,11076258,4525,0,1749464246,13209.587586360001,34075.588102559996,53337.43598832 2025-06-09,10:17:28.000,160,11076249,5205,0,1749464247,13209.580850049992,29923.50250083,53337.38707848 2025-06-09,10:17:29.000,160,11076246,4525,0,1749464248,13209.533695879996,27155.485378080004,53337.51983376001 2025-06-09,10:17:30.000,160,11076264,4605,0,1749464249,13209.500014329991,34998.185286089996,53337.43598832 2025-06-09,10:17:31.000,160,11076267,4965,0,1749464250,13209.452860159996,34075.53170952,53337.33118152001 2025-06-09,10:17:32.000,160,11076238,4885,0,1749464251,13209.412442299996,25771.46624301,53337.3241944 2025-06-09,10:17:33.000,160,11076261,4965,0,1749464252,13209.412442299996,32230.118819430005,53337.3241944 2025-06-09,10:17:34.000,160,11076285,5085,0,1749464253,13209.33834288999,29923.474304310002,53337.359130000004 2025-06-09,10:17:35.000,160,11076260,4645,0,1749464254,13209.30466134,28539.405825330003,53337.261310320006 2025-06-09,10:17:36.000,160,11076273,4965,0,1749464255,13209.25750716999,30384.80461716,53337.212400480006 2025-06-09,10:17:37.000,160,11076245,5005,0,1749464256,13209.17667144999,29923.48840257,53337.15650352 2025-06-09,10:17:38.000,160,11076186,4605,0,1749464257,13209.1429899,28078.040266829994,53337.10060656 2025-06-09,10:17:39.000,160,11076252,4605,0,1749464258,13209.048681559994,31307.38770243,53337.06567096001 2025-06-09,10:17:40.000,160,11076240,4525,0,1749464259,13209.01500000999,28539.363530550007,53337.0796452 2025-06-09,10:17:41.000,160,11076287,4965,0,1749464260,13208.967845839994,29923.32627258,53337.009774 2025-06-09,10:17:42.000,160,11076254,4565,0,1749464261,13208.893746429989,30845.972800019998,53337.01676112001 2025-06-09,10:17:43.000,160,11076250,4605,0,1749464262,13208.826383329993,27155.252756789996,53336.925928560006 2025-06-09,10:17:44.000,160,11076241,5285,0,1749464263,13208.745547609993,29000.58810645,53336.91894144001 2025-06-09,10:17:45.000,160,11076141,4925,0,1749464264,13208.678184509998,27155.231609399998,53336.84907024001 2025-06-09,10:17:46.000,160,11076233,5205,0,1749464265,13208.631030340002,27616.576020509994,53336.82112176 2025-06-09,10:17:47.000,160,11076259,5044,0,1749464266,13208.577139859997,27155.21751114,53336.856057360004 2025-06-09,10:17:48.000,160,11076246,4285,0,1749464267,13208.523249379992,32229.984885960002,53336.77221192 2025-06-09,10:17:49.000,160,11076211,5365,0,1749464268,13208.496304139997,29461.967763210007,53336.72330208 2025-06-09,10:17:50.000,160,11076289,5005,0,1749464269,13208.476095209997,27155.323248090004,53336.77221192 2025-06-09,10:17:51.000,160,11076270,4645,0,1749464270,13208.408732110001,29462.017107120002,53336.70234072001 2025-06-09,10:17:52.000,160,11076242,4485,0,1749464271,13208.395259489997,28539.377628810005,53336.72330208 2025-06-09,10:17:53.000,160,11076237,5044,0,1749464272,13208.401995799992,33152.77944513,53336.63246952001 2025-06-09,10:17:54.000,160,11076267,4885,0,1749464273,13208.354841629996,32691.512574449996,53336.61150816001 2025-06-09,10:17:55.000,160,11076254,4645,0,1749464274,13208.321160079991,31768.830801360004,53336.639456640005 2025-06-09,10:17:56.000,160,11076228,4365,0,1749464275,13208.307687460001,31307.507537640005,53336.541636960006 2025-06-09,10:17:57.000,160,11076240,4845,0,1749464276,13208.260533289991,29462.21448276,53336.541636960006 2025-06-09,10:17:58.000,160,11076256,4605,0,1749464277,13208.260533289991,28539.504513149994,53336.49971424 2025-06-09,10:17:59.000,160,11076300,4485,0,1749464278,13208.233588049996,30846.219519570004,53336.48574 2025-06-09,10:18:00.000,160,11076229,4925,0,1749464279,13208.220115429991,26694.162114360006,53336.48574 2025-06-09,10:18:01.000,160,11076233,4885,0,1749464280,13208.220115429991,25771.46624301,53336.49272712001 2025-06-09,10:18:02.000,160,11076220,4645,0,1749464281,13208.193170189996,27616.82274006,53336.471765760005 2025-06-09,10:18:03.000,160,11076205,4925,0,1749464282,13208.15948863999,35920.87410831,53336.47875288 2025-06-09,10:18:04.000,160,11076261,5125,0,1749464283,13208.08538923,27616.83683832,53336.46477864001 2025-06-09,10:18:05.000,160,11076276,4445,0,1749464284,13208.01802612999,29000.841875130005,53336.373946080006 2025-06-09,10:18:06.000,160,11076236,4845,0,1749464285,13207.96413565,32230.224556379995,53336.373946080006 2025-06-09,10:18:07.000,160,11076203,5125,0,1749464286,13207.869827309994,34075.54580778,53336.33901048 2025-06-09,10:18:08.000,160,11076263,5285,0,1749464287,13207.77551896999,30846.24771609,53336.32503624001 2025-06-09,10:18:09.000,160,11076261,5125,0,1749464288,13207.77551896999,27155.53472199,53336.29010064 2025-06-09,10:18:10.000,160,11076242,4525,0,1749464289,13207.728364799994,29000.855973390004,53336.255165040006 2025-06-09,10:18:11.000,160,11076216,4685,0,1749464290,13207.681210629999,29462.228581019997,53336.311062 2025-06-09,10:18:12.000,160,11076235,5165,0,1749464291,13207.640792769998,25771.550832570007,53336.21324232 2025-06-09,10:18:13.000,160,11076219,5125,0,1749464292,13207.674474319989,31307.599176329997,53336.24817792001 2025-06-09,10:18:14.000,160,11076299,5165,0,1749464293,13207.654265389989,27616.935526140005,53336.12939688001 2025-06-09,10:18:15.000,160,11076278,4645,0,1749464294,13207.687946939994,25771.586078220003,53336.185293840004 2025-06-09,10:18:16.000,160,11076292,4725,0,1749464295,13207.694683249989,30384.931501500003,53336.185293840004 2025-06-09,10:18:17.000,160,11076258,4925,0,1749464296,13207.674474319989,32691.667655309997,53336.1014484 2025-06-09,10:18:18.000,160,11076153,5365,0,1749464297,13207.661001699998,28539.659594009994,53336.1014484 2025-06-09,10:18:19.000,160,11076272,4565,0,1749464298,13207.634056459989,31769.01407874,53336.087474160006 2025-06-09,10:18:20.000,160,11076252,4485,0,1749464299,13207.580165979998,30846.311158259996,53336.066512800004 2025-06-09,10:18:21.000,160,11076282,4485,0,1749464300,13207.607111219993,33153.005017289994,53336.05952568001 2025-06-09,10:18:22.000,160,11076246,4565,0,1749464301,13207.559957049998,28078.28698638,53336.01061584001 2025-06-09,10:18:23.000,160,11076224,4605,0,1749464302,13207.573429669988,32691.611262270002,53336.07349992 2025-06-09,10:18:24.000,160,11076277,4925,0,1749464303,13207.499330259998,28539.59615184,53336.08048704001 2025-06-09,10:18:25.000,160,11076249,4965,0,1749464304,13207.452176090002,33614.328281010006,53336.066512800004 2025-06-09,10:18:26.000,160,11076218,4605,0,1749464305,13207.465648709993,24387.595139669997,53336.07349992 2025-06-09,10:18:27.000,160,11076259,4965,0,1749464306,13207.465648709993,32230.31619507,53336.087474160006 2025-06-09,10:18:28.000,160,11076271,4925,0,1749464307,13207.438703469998,30846.24771609,53336.038564320006 2025-06-09,10:18:29.000,160,11076278,4725,0,1749464308,13207.418494539997,25310.283961890003,53336.02459008 2025-06-09,10:18:30.000,160,11076292,4565,0,1749464309,13207.405021919993,27155.598164159994,53336.04555144 2025-06-09,10:18:31.000,160,11076276,4845,0,1749464310,13207.418494539997,31307.648520240007,53336.038564320006 2025-06-09,10:18:32.000,160,11076266,4525,0,1749464311,13207.418494539997,29000.940562949996,53336.04555144 2025-06-09,10:18:33.000,160,11076152,4765,0,1749464312,13207.431967160002,25310.213470589995,53336.066512800004 2025-06-09,10:18:34.000,160,11076253,5005,0,1749464313,13207.364604059992,25310.17822494,53335.94773176 2025-06-09,10:18:35.000,160,11076267,4845,0,1749464314,13207.344395129992,30384.903304980005,53335.9966416 2025-06-09,10:18:36.000,160,11076209,4965,0,1749464315,13207.337658819997,26694.190310880003,53335.96170600001 2025-06-09,10:18:37.000,160,11076171,5285,0,1749464316,13207.330922510002,23926.116795089998,53335.95471888 2025-06-09,10:18:38.000,160,11076261,5165,0,1749464317,13207.330922510002,27155.499476340003,53335.98266736 2025-06-09,10:18:39.000,160,11076267,5205,0,1749464318,13207.324186199992,30846.212470440005,53336.02459008 2025-06-09,10:18:40.000,160,11076285,5005,0,1749464319,13207.344395129992,29000.91236643,53336.087474160006 2025-06-09,10:18:41.000,160,11076219,4805,0,1749464320,13207.310713580002,31307.599176329997,53336.00362872 2025-06-09,10:18:42.000,160,11076239,5165,0,1749464321,13207.310713580002,29462.263826669994,53335.98965448001 2025-06-09,10:18:43.000,160,11076246,4645,0,1749464322,13207.290504650002,29462.263826669994,53335.98266736 2025-06-09,10:18:44.000,160,11076253,4845,0,1749464323,13207.310713580002,27155.555869379998,53336.05253856 2025-06-09,10:18:45.000,160,11076276,4965,0,1749464324,13207.290504650002,35920.951648739996,53336.07349992 2025-06-09,10:18:46.000,160,11076259,5165,0,1749464325,13207.263559409992,33152.878132950005,53336.087474160006 2025-06-09,10:18:47.000,160,11076252,4605,0,1749464326,13207.263559409992,25771.522636049995,53336.12240976 2025-06-09,10:18:48.000,160,11076257,5245,0,1749464327,13207.209668930001,34075.54580778,53336.11542264 2025-06-09,10:18:49.000,160,11076219,5245,0,1749464328,13207.155778449996,29462.136942330006,53336.12240976 2025-06-09,10:18:50.000,160,11076235,4925,0,1749464329,13207.115360589996,31307.500488510006,53336.09446128 2025-06-09,10:18:51.000,160,11076219,4925,0,1749464330,13207.054733799996,29462.087598419996,53336.136384000005 2025-06-09,10:18:52.000,160,11076200,4485,0,1749464331,13207.054733799996,29000.75728557,53336.136384000005 2025-06-09,10:18:53.000,160,11076271,5044,0,1749464332,13207.000843319991,24848.735126009997,53336.185293840004 2025-06-09,10:18:54.000,160,11076298,4485,0,1749464333,13207.034524869996,33614.15910189001,53336.10843552001 2025-06-09,10:18:55.000,160,11076211,5044,0,1749464334,13207.00757963,31307.493439380007,53336.206255200006 2025-06-09,10:18:56.000,160,11076260,4725,0,1749464335,13206.9873707,27616.81569093,53336.17830672001 2025-06-09,10:18:57.000,160,11076279,4925,0,1749464336,13206.973898079996,32230.210458119996,53336.12240976 2025-06-09,10:18:58.000,160,11076245,5005,0,1749464337,13206.9873707,28078.230593340006,53336.16433248 2025-06-09,10:18:59.000,160,11076258,4405,0,1749464338,13206.953689149996,34075.67269212,53336.11542264 2025-06-09,10:19:00.000,160,11076232,4445,0,1749464339,13206.90653498,26232.979833239995,53336.15734536001 2025-06-09,10:19:01.000,160,11076264,4365,0,1749464340,13206.88632605,32230.34439159,53336.136384000005 2025-06-09,10:19:02.000,160,11076254,4525,0,1749464341,13206.913271289995,29923.685778209998,53336.16433248 2025-06-09,10:19:03.000,160,11076275,4725,0,1749464342,13206.893062359995,26233.064422800002,53336.22022944 2025-06-09,10:19:04.000,160,11076197,4925,0,1749464343,13206.89979866999,31307.775404579996,53336.17830672001 2025-06-09,10:19:05.000,160,11076181,4885,0,1749464344,13206.852644499995,26694.415883039997,53336.2411908 2025-06-09,10:19:06.000,160,11076249,4965,0,1749464345,13206.80549033,31307.831797620005,53336.22721656001 2025-06-09,10:19:07.000,160,11076254,4525,0,1749464346,13206.7852814,29923.770367770005,53336.29010064 2025-06-09,10:19:08.000,160,11076243,4965,0,1749464347,13206.79875401999,25310.439042750004,53336.22721656001 2025-06-09,10:19:09.000,160,11076236,4485,0,1749464348,13206.7852814,31307.824748490006,53336.255165040006 2025-06-09,10:19:10.000,160,11076237,5005,0,1749464349,13206.751599849995,34075.89826428,53336.26215216 2025-06-09,10:19:11.000,160,11076316,4525,0,1749464350,13206.75833615999,32691.914374860004,53336.33901048 2025-06-09,10:19:12.000,160,11076268,4685,0,1749464351,13206.70444568,30385.248712350003,53336.352984720004 2025-06-09,10:19:13.000,160,11076254,4805,0,1749464352,13206.71791829999,26694.570963899998,53336.32503624001 2025-06-09,10:19:14.000,160,11076228,4405,0,1749464353,13206.711181989995,29001.412854659997,53336.33202336 2025-06-09,10:19:15.000,160,11076224,4605,0,1749464354,13206.711181989995,30846.76230258,53336.34599760001 2025-06-09,10:19:16.000,160,11076244,4525,0,1749464355,13206.68423675,26694.775388669994,53336.31804912 2025-06-09,10:19:17.000,160,11076217,5165,0,1749464356,13206.63708257999,31308.247696289996,53336.352984720004 2025-06-09,10:19:18.000,160,11076260,4845,0,1749464357,13206.61687364999,32692.26683136,53336.35997184 2025-06-09,10:19:19.000,160,11076206,4565,0,1749464358,13206.68423675,29463.046280099996,53336.41586880001 2025-06-09,10:19:20.000,160,11076198,4565,0,1749464359,13206.67750043999,34076.433998160006,53336.46477864001 2025-06-09,10:19:21.000,160,11076236,4605,0,1749464360,13206.67750043999,25311.002973149996,53336.46477864001 2025-06-09,10:19:22.000,160,11076261,5085,0,1749464361,13206.72465461,27617.739126960005,53336.541636960006 2025-06-09,10:19:23.000,160,11076258,4565,0,1749464362,13206.751599849995,28540.526637000003,53336.53464984001 2025-06-09,10:19:24.000,160,11076232,4605,0,1749464363,13206.76507247,31308.712938869998,53336.569585440004 2025-06-09,10:19:25.000,160,11076249,4925,0,1749464364,13206.77854508999,31308.741135389995,53336.66740512 2025-06-09,10:19:26.000,160,11076241,5285,0,1749464365,13206.80549033,26234.023104480002,53336.65343088 2025-06-09,10:19:27.000,160,11076247,5125,0,1749464366,13206.812226639995,31770.268823880004,53336.64644376 2025-06-09,10:19:28.000,160,11076278,4805,0,1749464367,13206.84590819,29463.596112240004,53336.67439224 2025-06-09,10:19:29.000,160,11076238,4645,0,1749464368,13206.87958973999,27618.317155619996,53336.66041800001 2025-06-09,10:19:30.000,160,11076249,4965,0,1749464369,13206.852644499995,28079.75320542,53336.70234072001 2025-06-09,10:19:31.000,160,11076252,4205,0,1749464370,13206.913271289995,22543.662566879997,53336.709327840006 2025-06-09,10:19:32.000,160,11076266,4325,0,1749464371,13206.872853429995,37306.86699978,53336.75125056001 2025-06-09,10:19:33.000,160,11076248,4685,0,1749464372,13206.92000759999,31770.769312110002,53336.82112176 2025-06-09,10:19:34.000,160,11076215,5005,0,1749464373,13206.92674391,29925.42691332,53336.856057360004 2025-06-09,10:19:35.000,160,11076237,4925,0,1749464374,13206.933480219996,25773.362458980002,53336.925928560006 2025-06-09,10:19:36.000,160,11076250,4645,0,1749464375,13206.92674391,27618.845840370006,53336.925928560006 2025-06-09,10:19:37.000,160,11076282,4685,0,1749464376,13206.92000759999,23005.42992579,53336.98881264 2025-06-09,10:19:38.000,160,11076266,4725,0,1749464377,13206.96042545999,32693.824689090005,53337.00278688 2025-06-09,10:19:39.000,160,11076248,4725,0,1749464378,13206.98063438999,30848.468192040003,53337.03073536 2025-06-09,10:19:40.000,160,11076256,4605,0,1749464379,13206.9873707,28080.415823639996,53337.05868384 2025-06-09,10:19:41.000,160,11076226,4605,0,1749464380,13207.000843319991,31309.890143580007,53337.0796452 2025-06-09,10:19:42.000,160,11076249,4765,0,1749464381,13207.021052249991,30848.588027250007,53337.11458080001 2025-06-09,10:19:43.000,160,11076231,5085,0,1749464382,13207.041261179991,22544.339283359994,53337.0796452 2025-06-09,10:19:44.000,160,11076217,4885,0,1749464383,13207.068206420001,32232.790439699995,53337.06567096001 2025-06-09,10:19:45.000,160,11076240,4725,0,1749464384,13207.135569519996,29926.117728059995,53337.093619440006 2025-06-09,10:19:46.000,160,11076170,4645,0,1749464385,13207.135569519996,31771.551765540004,53337.15650352 2025-06-09,10:19:47.000,160,11076203,5245,0,1749464386,13207.209668930001,27158.121752699997,53337.15650352 2025-06-09,10:19:48.000,160,11076212,4805,0,1749464387,13207.229877860002,29003.63333061,53337.28227168001 2025-06-09,10:19:49.000,160,11076192,4525,0,1749464388,13207.236614169997,21622.080458070006,53337.27528456 2025-06-09,10:19:50.000,160,11076213,5005,0,1749464389,13207.250086790002,32694.67058469,53337.22637472 2025-06-09,10:19:51.000,160,11076211,5125,0,1749464390,13207.277032029997,26235.728993940007,53337.24733608 2025-06-09,10:19:52.000,160,11076205,4965,0,1749464391,13207.290504650002,30387.948529140005,53337.31720728 2025-06-09,10:19:53.000,160,11076185,4965,0,1749464392,13207.297240959997,29465.280854309996,53337.3940656 2025-06-09,10:19:54.000,160,11076172,4485,0,1749464393,13207.270295720002,24851.794448429995,53337.38707848 2025-06-09,10:19:55.000,160,11076184,4805,0,1749464394,13207.243350479992,28542.65547426,53337.33816864 2025-06-09,10:19:56.000,160,11076199,5044,0,1749464395,13207.310713580002,34078.964635829994,53337.47092392001 2025-06-09,10:19:57.000,160,11076236,4525,0,1749464396,13207.303977269992,27620.086487249995,53337.45694968 2025-06-09,10:19:58.000,160,11076194,4725,0,1749464397,13207.303977269992,33156.30401013,53337.49887240001 2025-06-09,10:19:59.000,160,11076220,4765,0,1749464398,13207.263559409992,23929.239559680005,53337.42201408001 2025-06-09,10:20:00.000,160,11076213,5085,0,1749464399,13207.283768339992,29926.928378009994,53337.43598832 2025-06-09,10:20:01.000,160,11076242,4725,0,1749464400,13207.303977269992,27620.121732900006,53337.50585952 2025-06-09,10:20:02.000,160,11076229,4765,0,1749464401,13207.337658819997,29465.56986864,53337.48489816 2025-06-09,10:20:03.000,160,11076230,4365,0,1749464402,13207.357867749997,28542.95858685,53337.50585952 2025-06-09,10:20:04.000,160,11076164,4685,0,1749464403,13207.378076679997,28543.043176410007,53337.40105272001 2025-06-09,10:20:05.000,160,11076206,4605,0,1749464404,13207.398285609997,27159.05928699,53337.49887240001 2025-06-09,10:20:06.000,160,11076171,4765,0,1749464405,13207.398285609997,34540.83068256,53337.429001200006 2025-06-09,10:20:07.000,160,11076222,4605,0,1749464406,13207.445439779993,24391.07740989,53337.48489816 2025-06-09,10:20:08.000,160,11076215,5085,0,1749464407,13207.499330259998,32695.551725940008,53337.49887240001 2025-06-09,10:20:09.000,160,11076240,4525,0,1749464408,13207.465648709993,27620.742056339994,53337.47092392001 2025-06-09,10:20:10.000,160,11076241,4845,0,1749464409,13207.499330259998,32234.376493949996,53337.47092392001 2025-06-09,10:20:11.000,160,11076231,5044,0,1749464410,13207.506066569993,26236.821609089995,53337.56175648 2025-06-09,10:20:12.000,160,11076234,4525,0,1749464411,13207.533011809988,28082.27679396,53337.56175648 2025-06-09,10:20:13.000,160,11076233,4925,0,1749464412,13207.526275499993,28543.719892890003,53337.58271784 2025-06-09,10:20:14.000,160,11076238,4685,0,1749464413,13207.553220739988,30850.540636260004,53337.596692080006 2025-06-09,10:20:15.000,160,11076262,4805,0,1749464414,13207.600374909998,27621.087463710006,53337.56874360001 2025-06-09,10:20:16.000,160,11076230,4605,0,1749464415,13207.607111219993,29466.613139880006,53337.526820880004 2025-06-09,10:20:17.000,160,11076282,4645,0,1749464416,13207.607111219993,29927.922305340006,53337.56874360001 2025-06-09,10:20:18.000,160,11076248,4525,0,1749464417,13207.620583839998,29928.063287940007,53337.56874360001 2025-06-09,10:20:19.000,160,11076251,4965,0,1749464418,13207.613847529989,29928.098533590004,53337.56175648 2025-06-09,10:20:20.000,160,11076271,5165,0,1749464419,13207.634056459989,33619.00890333,53337.58970496001 2025-06-09,10:20:21.000,160,11076292,4565,0,1749464420,13207.627320149993,31773.645357150002,53337.54079512001 2025-06-09,10:20:22.000,160,11076263,5325,0,1749464421,13207.661001699998,27160.039116059997,53337.547782240006 2025-06-09,10:20:23.000,160,11076253,5125,0,1749464422,13207.694683249989,26698.786343640008,53337.62464056 2025-06-09,10:20:24.000,160,11076270,4765,0,1749464423,13207.721628489999,30389.77425381,53337.61066632 2025-06-09,10:20:25.000,160,11076256,4645,0,1749464424,13207.714892179989,30851.146861440007,53337.58970496001 2025-06-09,10:20:26.000,160,11076297,5125,0,1749464425,13207.714892179989,31312.498321680003,53337.61066632 2025-06-09,10:20:27.000,160,11076089,4885,0,1749464426,13207.714892179989,31312.632255150005,53337.68053752 2025-06-09,10:20:28.000,160,11076239,5044,0,1749464427,13207.708155869994,27621.707787150008,53337.55476936 2025-06-09,10:20:29.000,160,11076262,4605,0,1749464428,13207.681210629999,35003.54967402,53337.6036792 2025-06-09,10:20:30.000,160,11076225,5005,0,1749464429,13207.661001699998,29467.282807230004,53337.54079512001 2025-06-09,10:20:31.000,160,11076227,5165,0,1749464430,13207.627320149993,27621.841720619996,53337.596692080006 2025-06-09,10:20:32.000,160,11076264,4365,0,1749464431,13207.661001699998,29467.395593309993,53337.63861480001 2025-06-09,10:20:33.000,160,11076248,4885,0,1749464432,13207.674474319989,29928.888036150005,53337.61066632 2025-06-09,10:20:34.000,160,11076265,5085,0,1749464433,13207.667738009994,33619.81250415,53337.58970496001 2025-06-09,10:20:35.000,160,11076302,4445,0,1749464434,13207.674474319989,29928.95147832,53337.58970496001 2025-06-09,10:20:36.000,160,11076268,4565,0,1749464435,13207.674474319989,31313.076350339994,53337.547782240006 2025-06-09,10:20:37.000,160,11076305,5165,0,1749464436,13207.708155869994,24392.67051327,53337.54079512001 2025-06-09,10:20:38.000,160,11076269,5365,0,1749464437,13207.687946939994,30390.486215940007,53337.533808 2025-06-09,10:20:39.000,160,11076256,4645,0,1749464438,13207.687946939994,26699.582895329993,53337.51284664 2025-06-09,10:20:40.000,160,11076222,4685,0,1749464439,13207.687946939994,28545.115620630007,53337.56874360001 2025-06-09,10:20:41.000,160,11076248,4685,0,1749464440,13207.687946939994,31313.365364669997,53337.526820880004 2025-06-09,10:20:42.000,160,11076217,4925,0,1749464441,13207.708155869994,29929.26868917,53337.477911040005 2025-06-09,10:20:43.000,160,11076325,5285,0,1749464442,13207.654265389989,28083.87694647,53337.49188528 2025-06-09,10:20:44.000,160,11076305,4925,0,1749464443,13207.640792769998,29006.601014340005,53337.44996256001 2025-06-09,10:20:45.000,160,11076256,4645,0,1749464444,13207.640792769998,33158.89808997,53337.49188528 2025-06-09,10:20:46.000,160,11076266,4725,0,1749464445,13207.647529079994,33158.99677779,53337.533808 2025-06-09,10:20:47.000,160,11076244,4645,0,1749464446,13207.634056459989,28545.34824192,53337.477911040005 2025-06-09,10:20:48.000,160,11076195,4925,0,1749464447,13207.681210629999,29006.734947810008,53337.43598832 2025-06-09,10:20:49.000,160,11076283,5044,0,1749464448,13207.661001699998,29006.80543911,53337.48489816 2025-06-09,10:20:50.000,160,11076256,4805,0,1749464449,13207.654265389989,29006.763144330005,53337.51284664 2025-06-09,10:20:51.000,160,11076266,4445,0,1749464450,13207.620583839998,28545.404634959996,53337.44297544 2025-06-09,10:20:52.000,160,11076186,4485,0,1749464451,13207.735101109989,27622.652370569995,53337.35214288001 2025-06-09,10:20:53.000,160,11076275,4965,0,1749464452,13207.714892179989,32697.744005369997,53337.40105272001 2025-06-09,10:20:54.000,160,11076249,5125,0,1749464453,13207.687946939994,29468.220341520006,53337.36611712 2025-06-09,10:20:55.000,160,11076286,4685,0,1749464454,13207.667738009994,35004.58589613,53337.429001200006 2025-06-09,10:20:56.000,160,11076251,5085,0,1749464455,13207.687946939994,29006.763144330005,53337.30323304001 2025-06-09,10:20:57.000,160,11076225,5044,0,1749464456,13207.654265389989,30390.817525050006,53337.30323304001 2025-06-09,10:20:58.000,160,11076260,4765,0,1749464457,13207.661001699998,28545.249554099995,53337.33816864 2025-06-09,10:20:59.000,160,11076250,4565,0,1749464458,13207.627320149993,32236.25861166,53337.31720728 2025-06-09,10:21:00.000,160,11076198,4485,0,1749464459,13207.634056459989,31313.414708580007,53337.27528456 2025-06-09,10:21:01.000,160,11076232,4485,0,1749464460,13207.573429669988,31313.400610319994,53337.191439120004 2025-06-09,10:21:02.000,160,11076211,4925,0,1749464461,13207.613847529989,30852.063248339997,53337.11458080001 2025-06-09,10:21:03.000,160,11076246,4605,0,1749464462,13207.566693359993,29006.565768689994,53337.12855504 2025-06-09,10:21:04.000,160,11076268,4445,0,1749464463,13207.533011809988,34081.558715670006,53337.06567096001 2025-06-09,10:21:05.000,160,11076217,5125,0,1749464464,13207.506066569993,31774.688628389995,53337.1495164 2025-06-09,10:21:06.000,160,11076253,4845,0,1749464465,13207.512802879988,26238.301926390006,53337.0796452 2025-06-09,10:21:07.000,160,11076238,4525,0,1749464466,13207.519539189998,29467.80444285,53337.093619440006 2025-06-09,10:21:08.000,160,11076190,4605,0,1749464467,13207.512802879988,26699.554698809996,53337.03772248001 2025-06-09,10:21:09.000,160,11076237,5005,0,1749464468,13207.472385020003,29467.78329546,53337.06567096001 2025-06-09,10:21:10.000,160,11076217,4845,0,1749464469,13207.431967160002,29929.050166140005,53337.009774 2025-06-09,10:21:11.000,160,11076267,5165,0,1749464470,13207.425230849993,28544.918244989996,53336.98881264 2025-06-09,10:21:12.000,160,11076252,4645,0,1749464471,13207.391549300002,23931.23446347,53337.023748240004 2025-06-09,10:21:13.000,160,11076247,5044,0,1749464472,13207.384812989992,29467.536575909995,53337.00278688 2025-06-09,10:21:14.000,160,11076243,5005,0,1749464473,13207.391549300002,30390.225398130002,53336.96785128001 2025-06-09,10:21:15.000,160,11076213,4965,0,1749464474,13207.351131440002,27621.975654089998,53336.91894144001 2025-06-09,10:21:16.000,160,11076215,5165,0,1749464475,13207.303977269992,26699.159947530003,53336.84907024001 2025-06-09,10:21:17.000,160,11076333,5085,0,1749464476,13207.317449889997,30851.428826639996,53336.877018720006 2025-06-09,10:21:18.000,160,11076219,4925,0,1749464477,13207.290504650002,31312.68159906,53336.84208312 2025-06-09,10:21:19.000,160,11076221,5285,0,1749464478,13207.283768339992,26698.941424499993,53336.82112176 2025-06-09,10:21:20.000,160,11076240,4445,0,1749464479,13207.283768339992,31312.51241994,53336.84907024001 2025-06-09,10:21:21.000,160,11076245,5085,0,1749464480,13207.290504650002,25776.11161968,53336.77919904001 2025-06-09,10:21:22.000,160,11076263,5165,0,1749464481,13207.270295720002,29928.345253139996,53336.82810888001 2025-06-09,10:21:23.000,160,11076237,4605,0,1749464482,13207.290504650002,29005.600037879994,53336.78618616 2025-06-09,10:21:24.000,160,11076231,4965,0,1749464483,13207.250086790002,35003.225414040004,53336.77221192 2025-06-09,10:21:25.000,160,11076264,4565,0,1749464484,13207.250086790002,26698.652410170005,53336.758237680006 2025-06-09,10:21:26.000,160,11076256,4445,0,1749464485,13207.310713580002,27159.933379110007,53336.72330208 2025-06-09,10:21:27.000,160,11076201,5005,0,1749464486,13207.263559409992,32234.884031309994,53336.71631496 2025-06-09,10:21:28.000,160,11076261,5125,0,1749464487,13207.250086790002,29928.020993159997,53336.709327840006 2025-06-09,10:21:29.000,160,11076284,4685,0,1749464488,13207.270295720002,31312.06127562,53336.737276320004 2025-06-09,10:21:30.000,160,11076262,4805,0,1749464489,13207.283768339992,26698.433887139996,53336.67439224 2025-06-09,10:21:31.000,160,11076274,4805,0,1749464490,13207.216405239997,31311.983735190006,53336.68137936001 2025-06-09,10:21:32.000,160,11076241,4925,0,1749464491,13207.169251070001,29005.21233573,53336.67439224 2025-06-09,10:21:33.000,160,11076249,4925,0,1749464492,13207.162514759992,29005.155942690006,53336.59753392 2025-06-09,10:21:34.000,160,11076226,4365,0,1749464493,13207.081679039991,34541.44395687,53336.61849528 2025-06-09,10:21:35.000,160,11076267,5085,0,1749464494,13207.04799749,30850.547685390004,53336.590546800006 2025-06-09,10:21:36.000,160,11076261,5044,0,1749464495,13207.021052249991,28543.7692368,53336.64644376 2025-06-09,10:21:37.000,160,11076239,4925,0,1749464496,13206.94021652999,31311.955538669994,53336.6254824 2025-06-09,10:21:38.000,160,11076205,5125,0,1749464497,13206.92000759999,27159.658463040003,53336.57657256 2025-06-09,10:21:39.000,160,11076192,4765,0,1749464498,13206.87958973999,29927.858863169997,53336.520675600004 2025-06-09,10:21:40.000,160,11076092,4325,0,1749464499,13206.84590819,27159.68665956,53336.60452104 2025-06-09,10:21:41.000,160,11076290,4645,0,1749464500,13206.84590819,34080.09954576001,53336.56259832001 2025-06-09,10:21:42.000,160,11076235,4965,0,1749464501,13206.75833615999,30389.160979499997,53336.50670136 2025-06-09,10:21:43.000,160,11076284,4485,0,1749464502,13206.72465461,28543.75513854,53336.43683016 2025-06-09,10:21:44.000,160,11076293,4885,0,1749464503,13206.70444568,31311.88504737,53336.520675600004 2025-06-09,10:21:45.000,160,11076276,4725,0,1749464504,13206.711181989995,27620.99582502,53336.48574 2025-06-09,10:21:46.000,160,11076282,4405,0,1749464505,13206.65729150999,28082.361383519994,53336.44381728001 2025-06-09,10:21:47.000,160,11076246,4725,0,1749464506,13206.62360996,26698.299953669994,53336.42984304 2025-06-09,10:21:48.000,160,11076215,5005,0,1749464507,13206.63708257999,28543.705794630005,53336.4508044 2025-06-09,10:21:49.000,160,11076291,4965,0,1749464508,13206.603401029999,37770.854834640006,53336.34599760001 2025-06-09,10:21:50.000,160,11076281,4965,0,1749464509,13206.610137339994,29466.394616849997,53336.422855920006 2025-06-09,10:21:51.000,160,11076286,4565,0,1749464510,13206.569719479994,28543.684647240007,53336.38792032 2025-06-09,10:21:52.000,160,11076263,5085,0,1749464511,13206.549510549994,29927.851814039997,53336.35997184 2025-06-09,10:21:53.000,160,11076331,5165,0,1749464512,13206.542774239999,34079.98675968,53336.36695896001 2025-06-09,10:21:54.000,160,11076254,4645,0,1749464513,13206.475411139989,26698.257658889997,53336.352984720004 2025-06-09,10:21:55.000,160,11076269,5005,0,1749464514,13206.488883759994,29927.80951926,53336.34599760001 2025-06-09,10:21:56.000,160,11076276,4445,0,1749464515,13206.488883759994,31311.835703460005,53336.36695896001 2025-06-09,10:21:57.000,160,11076219,5044,0,1749464516,13206.448465899994,30389.160979499997,53336.35997184 2025-06-09,10:21:58.000,160,11076255,4925,0,1749464517,13206.408048039993,35002.77426972,53336.29010064 2025-06-09,10:21:59.000,160,11076290,4645,0,1749464518,13206.401311729998,26698.257658889997,53336.311062 2025-06-09,10:22:00.000,160,11076273,4925,0,1749464519,13206.434993279989,32234.623213500003,53336.35997184 2025-06-09,10:22:01.000,160,11076259,4965,0,1749464520,13206.434993279989,25314.125737740003,53336.35997184 2025-06-09,10:22:02.000,160,11076294,4645,0,1749464521,13206.374366489988,30850.42785018,53336.34599760001 2025-06-09,10:22:03.000,160,11076267,5125,0,1749464522,13206.401311729998,28082.213351790007,53336.27612640001 2025-06-09,10:22:04.000,160,11076222,4685,0,1749464523,13206.381102799998,34079.8739736,53336.29010064 2025-06-09,10:22:05.000,160,11076230,4645,0,1749464524,13206.408048039993,32234.369444819997,53336.29708776001 2025-06-09,10:22:06.000,160,11076317,4965,0,1749464525,13206.441729589998,34079.78938404001,53336.26913928 2025-06-09,10:22:07.000,160,11076234,4445,0,1749464526,13206.387839109993,29004.852830100004,53336.26913928 2025-06-09,10:22:08.000,160,11076274,4605,0,1749464527,13206.441729589998,31772.968640670006,53336.29708776001 2025-06-09,10:22:09.000,160,11076280,4525,0,1749464528,13206.448465899994,31311.58898391,53336.32503624001 2025-06-09,10:22:10.000,160,11076274,4445,0,1749464529,13206.448465899994,33156.94548096,53336.311062 2025-06-09,10:22:11.000,160,11076256,4525,0,1749464530,13206.515828999989,31772.86995285,53336.3809332 2025-06-09,10:22:12.000,160,11076219,5165,0,1749464531,13206.468674829994,26236.553742150005,53336.352984720004 2025-06-09,10:22:13.000,160,11076231,5044,0,1749464532,13206.495620069989,30388.766228220004,53336.373946080006 2025-06-09,10:22:14.000,160,11076249,4925,0,1749464533,13206.482147449999,30388.79442474,53336.32503624001 2025-06-09,10:22:15.000,160,11076263,4845,0,1749464534,13206.475411139989,28543.402682040003,53336.32503624001 2025-06-09,10:22:16.000,160,11076286,4445,0,1749464535,13206.475411139989,29927.442964500005,53336.35997184 2025-06-09,10:22:17.000,160,11076228,4645,0,1749464536,13206.502356379999,28543.395632910004,53336.4508044 2025-06-09,10:22:18.000,160,11076268,4685,0,1749464537,13206.468674829994,29466.098553389995,53336.35997184 2025-06-09,10:22:19.000,160,11076287,5125,0,1749464538,13206.448465899994,31311.56783652,53336.373946080006 2025-06-09,10:22:20.000,160,11076284,4525,0,1749464539,13206.448465899994,31311.56783652,53336.38792032 2025-06-09,10:22:21.000,160,11076290,4485,0,1749464540,13206.455202209989,29466.112651649993,53336.41586880001 2025-06-09,10:22:22.000,160,11076232,4645,0,1749464541,13206.434993279989,29004.768240539997,53336.46477864001 2025-06-09,10:22:23.000,160,11076265,4925,0,1749464542,13206.434993279989,25313.8578708,53336.42984304 2025-06-09,10:22:24.000,160,11076188,4445,0,1749464543,13206.468674829994,29927.435915370006,53336.401894560004 2025-06-09,10:22:25.000,160,11076224,4365,0,1749464544,13206.468674829994,26236.511447369994,53336.373946080006 2025-06-09,10:22:26.000,160,11076232,4645,0,1749464545,13206.434993279989,27159.186171330002,53336.41586880001 2025-06-09,10:22:27.000,160,11076257,5044,0,1749464546,13206.448465899994,26697.848809350005,53336.47875288 2025-06-09,10:22:28.000,160,11076257,4845,0,1749464547,13206.461938519999,27620.50943505,53336.44381728001 2025-06-09,10:22:29.000,160,11076246,4325,0,1749464548,13206.455202209989,31772.658478950005,53336.50670136 2025-06-09,10:22:30.000,160,11076261,5285,0,1749464549,13206.482147449999,30388.64639301,53336.53464984001 2025-06-09,10:22:31.000,160,11076245,5285,0,1749464550,13206.448465899994,27620.49533679,53336.541636960006 2025-06-09,10:22:32.000,160,11076260,4645,0,1749464551,13206.408048039993,29465.87298123,53336.53464984001 2025-06-09,10:22:33.000,160,11076256,4485,0,1749464552,13206.394575419989,29927.224441469996,53336.590546800006 2025-06-09,10:22:34.000,160,11076214,4445,0,1749464553,13206.387839109993,26236.419808680002,53336.56259832001 2025-06-09,10:22:35.000,160,11076231,5085,0,1749464554,13206.340684939998,28081.846797029997,53336.569585440004 2025-06-09,10:22:36.000,160,11076242,4645,0,1749464555,13206.320476009998,26236.476201719997,53336.54862408 2025-06-09,10:22:37.000,160,11076215,5085,0,1749464556,13206.286794459993,31772.70077373,53336.569585440004 2025-06-09,10:22:38.000,160,11076207,4805,0,1749464557,13206.239640289998,26236.349317379994,53336.61849528 2025-06-09,10:22:39.000,160,11076243,4845,0,1749464558,13206.232903980002,31311.292920449996,53336.59753392 2025-06-09,10:22:40.000,160,11076231,5165,0,1749464559,13206.226167669993,23929.570868790004,53336.63246952001 2025-06-09,10:22:41.000,160,11076237,4805,0,1749464560,13206.226167669993,26697.658482839994,53336.60452104 2025-06-09,10:22:42.000,160,11076196,4725,0,1749464561,13206.205958739993,28081.65647052,53336.58355968001 2025-06-09,10:22:43.000,160,11076263,4965,0,1749464562,13206.152068260002,30388.434919110005,53336.54862408 2025-06-09,10:22:44.000,160,11076241,4885,0,1749464563,13206.125123019992,28542.95153772,53336.61849528 2025-06-09,10:22:45.000,160,11076300,4445,0,1749464564,13206.145331949992,29465.605114289996,53336.65343088 2025-06-09,10:22:46.000,160,11076229,5205,0,1749464565,13206.158804569997,31772.362415490003,53336.58355968001 2025-06-09,10:22:47.000,160,11076251,5125,0,1749464566,13206.084705159992,30849.589003710003,53336.6254824 2025-06-09,10:22:48.000,160,11076201,5044,0,1749464567,13206.111650400002,32233.636335300005,53336.639456640005 2025-06-09,10:22:49.000,160,11076215,5044,0,1749464568,13206.118386709997,27620.072388989996,53336.66041800001 2025-06-09,10:22:50.000,160,11076185,4845,0,1749464569,13206.131859330002,30849.525561539995,53336.65343088 2025-06-09,10:22:51.000,160,11076231,5044,0,1749464570,13206.091441470002,23006.416803989996,53336.61849528 2025-06-09,10:22:52.000,160,11076285,5085,0,1749464571,13206.071232540002,24851.801497559994,53336.65343088 2025-06-09,10:22:53.000,160,11076257,5125,0,1749464572,13206.057759919997,27619.924357259995,53336.61150816001 2025-06-09,10:22:54.000,160,11076260,4685,0,1749464573,13206.084705159992,31310.75013744,53336.58355968001 2025-06-09,10:22:55.000,160,11076232,4525,0,1749464574,13206.138595639997,28542.563835570007,53336.63246952001 2025-06-09,10:22:56.000,160,11076283,4885,0,1749464575,13206.152068260002,30387.976725660003,53336.64644376 2025-06-09,10:22:57.000,160,11076298,4725,0,1749464576,13206.118386709997,31772.031106380004,53336.68137936001 2025-06-09,10:22:58.000,160,11076238,4805,0,1749464577,13206.152068260002,27158.516503980005,53336.63246952001 2025-06-09,10:22:59.000,160,11076221,4965,0,1749464578,13206.185749809993,31772.002909860006,53336.65343088 2025-06-09,10:23:00.000,160,11076235,4965,0,1749464579,13206.152068260002,29926.632314550006,53336.63246952001 2025-06-09,10:23:01.000,160,11076257,4845,0,1749464580,13206.152068260002,28081.085490989994,53336.67439224 2025-06-09,10:23:02.000,160,11076252,4445,0,1749464581,13206.172277190002,32694.68468295,53336.80016040001 2025-06-09,10:23:03.000,160,11076152,4445,0,1749464582,13206.152068260002,30387.870988709998,53336.73028920001 2025-06-09,10:23:04.000,160,11076179,4925,0,1749464583,13206.138595639997,32694.621240780005,53336.71631496 2025-06-09,10:23:05.000,160,11076203,4925,0,1749464584,13206.185749809993,30387.878037839997,53336.79317328 2025-06-09,10:23:06.000,160,11076220,4605,0,1749464585,13206.158804569997,32694.593044260007,53336.74426344 2025-06-09,10:23:07.000,160,11076212,4405,0,1749464586,13206.138595639997,32233.171092720004,53336.78618616 2025-06-09,10:23:08.000,160,11076153,5044,0,1749464587,13206.118386709997,28081.00090143,53336.75125056001 2025-06-09,10:23:09.000,160,11076117,5165,0,1749464588,13206.077968849997,29465.005938240007,53336.81413464 2025-06-09,10:23:10.000,160,11076154,4645,0,1749464589,13206.057759919997,34539.86495175,53336.79317328 2025-06-09,10:23:11.000,160,11076192,4765,0,1749464590,13206.030814680002,29003.60513409,53336.89798008001 2025-06-09,10:23:12.000,160,11076260,4685,0,1749464591,13205.983660509992,29003.583986700003,53336.9399028 2025-06-09,10:23:13.000,160,11076272,4685,0,1749464592,13205.949978960001,30848.961631140002,53336.904967200004 2025-06-09,10:23:14.000,160,11076262,4405,0,1749464593,13205.970187890001,29464.92839781,53336.89798008001 2025-06-09,10:23:15.000,160,11076175,4845,0,1749464594,13205.909561100001,26696.77734159,53336.904967200004 2025-06-09,10:23:16.000,160,11076278,4605,0,1749464595,13205.882615859991,28542.211379069995,53336.96785128001 2025-06-09,10:23:17.000,160,11076267,5005,0,1749464596,13205.896088479996,31771.57291293,53336.98182552 2025-06-09,10:23:18.000,160,11076261,5125,0,1749464597,13205.842197999991,31310.228501820005,53336.94688992001 2025-06-09,10:23:19.000,160,11076231,4885,0,1749464598,13205.82872538,26696.720948550006,53336.9399028 2025-06-09,10:23:20.000,160,11076234,4885,0,1749464599,13205.76809859,34539.6887235,53336.96086416 2025-06-09,10:23:21.000,160,11076267,5085,0,1749464600,13205.74115334999,33616.915311720004,53336.94688992001 2025-06-09,10:23:22.000,160,11076250,4445,0,1749464601,13205.72768073,30387.405746129996,53336.95387704 2025-06-09,10:23:23.000,160,11076208,4565,0,1749464602,13205.7074718,30848.778353760004,53336.9399028 2025-06-09,10:23:24.000,160,11076217,4965,0,1749464603,13205.70073548999,26235.249653100007,53336.95387704 2025-06-09,10:23:25.000,160,11076221,5125,0,1749464604,13205.66705394,29926.004941980005,53336.95387704 2025-06-09,10:23:26.000,160,11076232,4445,0,1749464605,13205.66031762999,29003.365463669994,53336.93291568 2025-06-09,10:23:27.000,160,11076282,4125,0,1749464606,13205.66705394,27619.24764078,53336.96086416 2025-06-09,10:23:28.000,160,11076259,5085,0,1749464607,13205.60642715,33155.47926192,53336.95387704 2025-06-09,10:23:29.000,160,11076251,4965,0,1749464608,13205.61989976999,27619.332230340005,53336.95387704 2025-06-09,10:23:30.000,160,11076295,5085,0,1749464609,13205.64010869999,28541.964659520003,53336.94688992001 2025-06-09,10:23:31.000,160,11076235,4885,0,1749464610,13205.57948190999,31310.108666610002,53336.96785128001 2025-06-09,10:23:32.000,160,11076259,5205,0,1749464611,13205.60642715,32232.783390569995,53336.974838400005 2025-06-09,10:23:33.000,160,11076268,4685,0,1749464612,13205.56600929,27619.318132080007,53336.94688992001 2025-06-09,10:23:34.000,160,11076275,5044,0,1749464613,13205.53906404999,34078.24562457,53336.95387704 2025-06-09,10:23:35.000,160,11076066,4765,0,1749464614,13205.49864618999,32694.254686019995,53336.9399028 2025-06-09,10:23:36.000,160,11076257,5085,0,1749464615,13205.45822832999,29926.103629799996,53336.88400584 2025-06-09,10:23:37.000,160,11076121,4845,0,1749464616,13205.40433785,27619.40272164,53336.9399028 2025-06-09,10:23:38.000,160,11076242,4805,0,1749464617,13205.44475571,26235.3201444,53336.91195432 2025-06-09,10:23:39.000,160,11076261,4965,0,1749464618,13205.370656299994,31771.57996206,53336.93291568 2025-06-09,10:23:40.000,160,11076281,5125,0,1749464619,13205.41781046999,28080.775329270007,53336.96086416 2025-06-09,10:23:41.000,160,11076263,4965,0,1749464620,13205.37739260999,26235.362439179997,53336.98881264 2025-06-09,10:23:42.000,160,11076290,4525,0,1749464621,13205.35718367999,31310.29899312,53336.96785128001 2025-06-09,10:23:43.000,160,11076221,4845,0,1749464622,13205.323502129999,35923.87703769001,53336.9399028 2025-06-09,10:23:44.000,160,11076224,4605,0,1749464623,13205.316765819989,28542.16908429,53336.904967200004 2025-06-09,10:23:45.000,160,11076241,5085,0,1749464624,13205.33697474999,27158.199293130005,53336.94688992001 2025-06-09,10:23:46.000,160,11076232,4445,0,1749464625,13205.33697474999,31771.74209205,53336.88400584 2025-06-09,10:23:47.000,160,11076227,5044,0,1749464626,13205.384128919999,26235.50342178,53336.93291568 2025-06-09,10:23:48.000,160,11076265,4925,0,1749464627,13205.310029509994,25774.1660598,53336.94688992001 2025-06-09,10:23:49.000,160,11076216,4525,0,1749464628,13205.330238439994,24390.146924729997,53336.89798008001 2025-06-09,10:23:50.000,160,11076077,4845,0,1749464629,13205.350447369994,30387.70180959,53336.974838400005 2025-06-09,10:23:51.000,160,11076197,5085,0,1749464630,13205.330238439994,33617.08449084,53336.96086416 2025-06-09,10:23:52.000,160,11076238,4965,0,1749464631,13205.33697474999,29003.506446269996,53336.974838400005 2025-06-09,10:23:53.000,160,11076214,4485,0,1749464632,13205.303293199999,30848.940483750004,53336.89798008001 2025-06-09,10:23:54.000,160,11076251,4685,0,1749464633,13205.296556889989,32694.332226450002,53336.89798008001 2025-06-09,10:23:55.000,160,11076231,4965,0,1749464634,13205.303293199999,32694.35337384,53336.91894144001 2025-06-09,10:23:56.000,160,11076220,4525,0,1749464635,13205.33697474999,28080.831722310002,53336.91195432 2025-06-09,10:23:57.000,160,11076267,4965,0,1749464636,13205.330238439994,30387.581974379995,53336.91894144001 2025-06-09,10:23:58.000,160,11076256,4685,0,1749464637,13205.303293199999,26696.735046810005,53336.91195432 2025-06-09,10:23:59.000,160,11076254,4725,0,1749464638,13205.316765819989,31771.650453359995,53336.84208312 2025-06-09,10:24:00.000,160,11076235,4965,0,1749464639,13205.330238439994,25774.046224589998,53336.84907024001 2025-06-09,10:24:01.000,160,11076239,5005,0,1749464640,13205.323502129999,29464.815611729995,53336.87003160001 2025-06-09,10:24:02.000,160,11076244,4485,0,1749464641,13205.33697474999,32232.90322578,53336.87003160001 2025-06-09,10:24:03.000,160,11076206,4725,0,1749464642,13205.323502129999,29003.506446269996,53336.84208312 2025-06-09,10:24:04.000,160,11076228,4605,0,1749464643,13205.33697474999,32694.35337384,53336.835096 2025-06-09,10:24:05.000,160,11076215,4885,0,1749464644,13205.330238439994,29003.47120062,53336.84208312 2025-06-09,10:24:06.000,160,11076248,4565,0,1749464645,13205.370656299994,26696.78439072,53336.835096 2025-06-09,10:24:07.000,160,11076267,4845,0,1749464646,13205.35718367999,31310.263747470002,53336.84208312 2025-06-09,10:24:08.000,160,11076238,4765,0,1749464647,13205.343711059999,28080.87401709,53336.87003160001 2025-06-09,10:24:09.000,160,11076221,4925,0,1749464648,13205.323502129999,28542.211379069995,53336.84907024001 2025-06-09,10:24:10.000,160,11076246,4405,0,1749464649,13205.316765819989,30848.954582010003,53336.807147520005 2025-06-09,10:24:11.000,160,11076211,5044,0,1749464650,13205.303293199999,29926.251661529997,53336.82810888001 2025-06-09,10:24:12.000,160,11076296,4485,0,1749464651,13205.283084269999,24389.991843869997,53336.77919904001 2025-06-09,10:24:13.000,160,11076227,4965,0,1749464652,13205.262875339999,30848.862943319997,53336.77221192 2025-06-09,10:24:14.000,160,11076186,4565,0,1749464653,13205.182039619998,30848.919336360006,53336.74426344 2025-06-09,10:24:15.000,160,11076214,4525,0,1749464654,13205.161830689998,23928.612187110004,53336.80016040001 2025-06-09,10:24:16.000,160,11076235,4805,0,1749464655,13205.155094379988,29464.822660859994,53336.807147520005 2025-06-09,10:24:17.000,160,11076196,4565,0,1749464656,13205.161830689998,26696.671604639996,53336.7652248 2025-06-09,10:24:18.000,160,11076402,4925,0,1749464657,13205.121412829998,30387.35640222,53336.81413464 2025-06-09,10:24:19.000,160,11076349,4965,0,1749464658,13205.121412829998,30848.707862459996,53336.75125056001 2025-06-09,10:24:20.000,160,11076322,4645,0,1749464659,13205.148358069993,28541.865971699997,53336.77919904001 2025-06-09,10:24:21.000,160,11076346,4565,0,1749464660,13205.121412829998,30387.264763529995,53336.81413464 2025-06-09,10:24:22.000,160,11076364,4605,0,1749464661,13205.128149139993,27157.727001420004,53336.835096 2025-06-09,10:24:23.000,160,11076368,4565,0,1749464662,13205.087731279993,29925.779369819997,53336.77221192 2025-06-09,10:24:24.000,160,11076231,5044,0,1749464663,13205.107940209993,29464.4561061,53336.74426344 2025-06-09,10:24:25.000,160,11076414,4485,0,1749464664,13205.107940209993,29003.069400210006,53336.80016040001 2025-06-09,10:24:26.000,160,11076381,4925,0,1749464665,13205.134885449988,30848.49638856,53336.68137936001 2025-06-09,10:24:27.000,160,11076317,4885,0,1749464666,13205.175303309989,31309.79145576,53336.71631496 2025-06-09,10:24:28.000,160,11076390,4565,0,1749464667,13205.148358069993,29925.772320689997,53336.64644376 2025-06-09,10:24:29.000,160,11076391,4925,0,1749464668,13205.141621759998,30848.48933943,53336.70234072001 2025-06-09,10:24:30.000,160,11076363,5205,0,1749464669,13205.141621759998,31771.227505560004,53336.737276320004 2025-06-09,10:24:31.000,160,11076386,4645,0,1749464670,13205.107940209993,29925.828713730007,53336.737276320004 2025-06-09,10:24:32.000,160,11076358,4485,0,1749464671,13205.087731279993,30387.22246875,53336.737276320004 2025-06-09,10:24:33.000,160,11076378,4645,0,1749464672,13205.047313419993,28080.472216680006,53336.70234072001 2025-06-09,10:24:34.000,160,11076357,5205,0,1749464673,13205.013631870002,25773.729013739998,53336.71631496 2025-06-09,10:24:35.000,160,11076375,5165,0,1749464674,13204.966477699993,29925.842811990005,53336.70234072001 2025-06-09,10:24:36.000,160,11076350,4445,0,1749464675,13204.899114599997,32232.656506230007,53336.758237680006 2025-06-09,10:24:37.000,160,11076337,4845,0,1749464676,13204.818278879997,28541.83072605,53336.71631496 2025-06-09,10:24:38.000,160,11076352,4445,0,1749464677,13204.750915780001,23928.302025390003,53336.6953536 2025-06-09,10:24:39.000,160,11076378,4445,0,1749464678,13204.710497920001,28541.788431270004,53336.737276320004 2025-06-09,10:24:40.000,160,11076387,4925,0,1749464679,13204.676816369996,31309.81260315,53336.67439224 2025-06-09,10:24:41.000,160,11076357,4885,0,1749464680,13204.58924434,29003.069400210006,53336.70234072001 2025-06-09,10:24:42.000,160,11076380,4765,0,1749464681,13204.595980649996,31309.713915329994,53336.66041800001 2025-06-09,10:24:43.000,160,11076311,5125,0,1749464682,13204.54882648,27157.60716621,53336.6953536 2025-06-09,10:24:44.000,160,11076374,4485,0,1749464683,13204.515144929996,28080.218448,53336.66041800001 2025-06-09,10:24:45.000,160,11076341,5085,0,1749464684,13204.494935999996,23928.118748010005,53336.6953536 2025-06-09,10:24:46.000,160,11076384,4805,0,1749464685,13204.494935999996,31771.058326440005,53336.65343088 2025-06-09,10:24:47.000,160,11076342,4605,0,1749464686,13204.474727069995,31309.692767939996,53336.61150816001 2025-06-09,10:24:48.000,160,11076393,5165,0,1749464687,13204.46125444999,27618.979773839994,53336.5556112 2025-06-09,10:24:49.000,160,11076323,4925,0,1749464688,13204.4275729,25773.55278549,53336.60452104 2025-06-09,10:24:50.000,160,11076398,4725,0,1749464689,13204.393891349995,29003.041203689994,53336.56259832001 2025-06-09,10:24:51.000,160,11076396,4645,0,1749464690,13204.353473489995,25773.580982009997,53336.60452104 2025-06-09,10:24:52.000,160,11076375,4925,0,1749464691,13204.32652825,32232.466179719995,53336.50670136 2025-06-09,10:24:53.000,160,11076374,4485,0,1749464692,13204.27937407999,28080.331234080004,53336.541636960006 2025-06-09,10:24:54.000,160,11076404,4485,0,1749464693,13204.2254836,32693.845836480003,53336.56259832001 2025-06-09,10:24:55.000,160,11076403,5125,0,1749464694,13204.17832942999,31771.135866869998,53336.471765760005 2025-06-09,10:24:56.000,160,11076386,4445,0,1749464695,13204.124438949999,25312.2365709,53336.48574 2025-06-09,10:24:57.000,160,11076343,5125,0,1749464696,13204.070548469994,31309.756210110005,53336.45779152 2025-06-09,10:24:58.000,160,11076370,4445,0,1749464697,13204.036866919989,29464.322172629996,53336.43683016 2025-06-09,10:24:59.000,160,11076344,4285,0,1749464698,13203.982976439998,34077.75218547,53336.40888168 2025-06-09,10:25:00.000,160,11076393,5125,0,1749464699,13203.935822269988,28541.647448670003,53336.471765760005 2025-06-09,10:25:01.000,160,11076365,5125,0,1749464700,13203.881931789998,34077.85792242001,53336.33202336 2025-06-09,10:25:02.000,160,11076345,5005,0,1749464701,13203.868459169993,29925.680682000006,53336.42984304 2025-06-09,10:25:03.000,160,11076389,5044,0,1749464702,13203.807832379993,31771.051277310005,53336.38792032 2025-06-09,10:25:04.000,160,11076348,4485,0,1749464703,13203.780887139998,30387.05328963,53336.304074880005 2025-06-09,10:25:05.000,160,11076364,4645,0,1749464704,13203.787623449993,28080.295988430007,53336.26913928 2025-06-09,10:25:06.000,160,11076382,4725,0,1749464705,13203.720260349997,28541.66859606,53336.27612640001 2025-06-09,10:25:07.000,160,11076354,4725,0,1749464706,13203.673106180002,26696.29095162,53336.234203680004 2025-06-09,10:25:08.000,160,11076385,4925,0,1749464707,13203.659633559997,29464.413811320002,53336.21324232 2025-06-09,10:25:09.000,160,11076403,4845,0,1749464708,13203.652897250002,29925.75822243,53336.19926808001 2025-06-09,10:25:10.000,160,11076391,4925,0,1749464709,13203.612479390002,27157.712903160005,53336.2411908 2025-06-09,10:25:11.000,160,11076370,4605,0,1749464710,13203.592270460002,27157.670608379995,53336.21324232 2025-06-09,10:25:12.000,160,11076327,4925,0,1749464711,13203.545116289992,24850.913307180002,53336.16433248 2025-06-09,10:25:13.000,160,11076400,4685,0,1749464712,13203.565325219992,30387.109682669994,53336.14337112 2025-06-09,10:25:14.000,160,11076391,5165,0,1749464713,13203.518171049996,29464.42086045,53336.11542264 2025-06-09,10:25:15.000,160,11076423,4885,0,1749464714,13203.504698429992,28080.37352886,53336.15734536001 2025-06-09,10:25:16.000,160,11076375,5165,0,1749464715,13203.437335329996,31771.10767035,53336.14337112 2025-06-09,10:25:17.000,160,11076347,4965,0,1749464716,13203.396917469996,29003.013007169997,53336.12939688001 2025-06-09,10:25:18.000,160,11076341,4925,0,1749464717,13203.41039009,34077.879069810006,53336.08048704001 2025-06-09,10:25:19.000,160,11076367,4845,0,1749464718,13203.39018116,25312.180177860006,53335.9267704 2025-06-09,10:25:20.000,160,11076419,5005,0,1749464719,13203.376708539996,29002.928417610005,53335.96170600001 2025-06-09,10:25:21.000,160,11076382,4245,0,1749464720,13203.396917469996,30848.34835683,53335.94773176 2025-06-09,10:25:22.000,160,11076394,4645,0,1749464721,13203.34302698999,31771.10767035,53335.94074464001 2025-06-09,10:25:23.000,160,11076400,4445,0,1749464722,13203.376708539996,31771.065375570004,53335.968693120005 2025-06-09,10:25:24.000,160,11076382,4645,0,1749464723,13203.3497633,30848.432946390007,53335.89183480001 2025-06-09,10:25:25.000,160,11076410,4645,0,1749464724,13203.30260912999,30387.074437019997,53335.88484768 2025-06-09,10:25:26.000,160,11076367,5165,0,1749464725,13203.30260912999,28541.703841709998,53335.83593784 2025-06-09,10:25:27.000,160,11076396,4685,0,1749464726,13203.275663889995,23466.915319499996,53335.8568992 2025-06-09,10:25:28.000,160,11076377,5005,0,1749464727,13203.255454959995,32232.550769280002,53335.79401512001 2025-06-09,10:25:29.000,160,11076365,5005,0,1749464728,13203.20156447999,28541.809578660002,53335.79401512001 2025-06-09,10:25:30.000,160,11076387,4845,0,1749464729,13203.20156447999,29464.533646530006,53335.86388632001 2025-06-09,10:25:31.000,160,11076373,4965,0,1749464730,13203.16114661999,28541.84482431,53335.77305376001 2025-06-09,10:25:32.000,160,11076390,4525,0,1749464731,13203.14093768999,34078.10464197,53335.787028 2025-06-09,10:25:33.000,160,11076358,4645,0,1749464732,13203.08704721,23928.400713209994,53335.703182560006 2025-06-09,10:25:34.000,160,11076361,4885,0,1749464733,13203.10051982999,29925.934450679997,53335.80798936 2025-06-09,10:25:35.000,160,11076363,4965,0,1749464734,13203.03989303999,29925.927401549998,53335.752092400005 2025-06-09,10:25:36.000,160,11076376,4325,0,1749464735,13203.033156729995,28541.901217349994,53335.752092400005 2025-06-09,10:25:37.000,160,11076385,4965,0,1749464736,13203.00621149,30848.623272900004,53335.682221200004 2025-06-09,10:25:38.000,160,11076364,4605,0,1749464737,13203.03989303999,26696.530622039994,53335.66125984 2025-06-09,10:25:39.000,160,11076368,4805,0,1749464738,13203.033156729995,31310.108666610002,53335.6472856 2025-06-09,10:25:40.000,160,11076384,4485,0,1749464739,13203.033156729995,29925.976745459993,53335.61235 2025-06-09,10:25:41.000,160,11076368,4645,0,1749464740,13203.073574589995,32232.797488829994,53335.6472856 2025-06-09,10:25:42.000,160,11076321,5245,0,1749464741,13203.06010196999,29003.344316279996,53335.60536288001 2025-06-09,10:25:43.000,160,11076369,5125,0,1749464742,13203.033156729995,32232.762243179997,53335.57741440001 2025-06-09,10:25:44.000,160,11076410,4645,0,1749464743,13203.04662935,27619.304033819993,53335.54946592 2025-06-09,10:25:45.000,160,11076382,4445,0,1749464744,13203.06010196999,32232.87502926,53335.42369776 2025-06-09,10:25:46.000,160,11076412,4485,0,1749464745,13203.04662935,29926.152973710006,53335.50055608 2025-06-09,10:25:47.000,160,11076239,4925,0,1749464746,13203.04662935,28542.098592990005,53335.50754320001 2025-06-09,10:25:48.000,160,11076367,5005,0,1749464747,13203.06010196999,33155.613195390004,53335.45863336001 2025-06-09,10:25:49.000,160,11076398,4605,0,1749464748,13203.00621149,30848.898188969993,53335.4726076 2025-06-09,10:25:50.000,160,11076334,4565,0,1749464749,13203.012947799994,28542.197280809996,53335.43068488 2025-06-09,10:25:51.000,160,11076385,5005,0,1749464750,13203.012947799994,31310.341287899995,53335.38876216001 2025-06-09,10:25:52.000,160,11076363,4765,0,1749464751,13202.99947517999,32233.093552289996,53335.43767200001 2025-06-09,10:25:53.000,160,11076388,4645,0,1749464752,13202.95905731999,39153.39365241,53335.43068488 2025-06-09,10:25:54.000,160,11076421,5245,0,1749464753,13202.952321009994,26235.545716559995,53335.38876216001 2025-06-09,10:25:55.000,160,11076389,4925,0,1749464754,13202.945584699999,31310.510467019994,53335.40972352001 2025-06-09,10:25:56.000,160,11076376,4565,0,1749464755,13202.96579363,25774.222452839997,53335.4027364 2025-06-09,10:25:57.000,160,11076377,5044,0,1749464756,13202.945584699999,28542.444000360003,53335.33985232001 2025-06-09,10:25:58.000,160,11076402,4605,0,1749464757,13202.98600256,31310.46817224,53335.416710640005 2025-06-09,10:25:59.000,160,11076387,5005,0,1749464758,13203.012947799994,27619.628293800008,53335.262994 2025-06-09,10:26:00.000,160,11076351,5005,0,1749464759,13203.012947799994,25774.17310893,53335.31190384 2025-06-09,10:26:01.000,160,11076344,4445,0,1749464760,13203.01968410999,29926.343300220004,53335.297929600005 2025-06-09,10:26:02.000,160,11076357,5125,0,1749464761,13203.02642042,25774.18720719,53335.32587808 2025-06-09,10:26:03.000,160,11076382,4605,0,1749464762,13203.03989303999,25774.20130545,53335.21408416 2025-06-09,10:26:04.000,160,11076403,5044,0,1749464763,13203.073574589995,28542.380558189994,53335.228058400004 2025-06-09,10:26:05.000,160,11076349,5085,0,1749464764,13203.012947799994,26235.524569169997,53335.262994 2025-06-09,10:26:06.000,160,11076363,4965,0,1749464765,13203.012947799994,28542.288919500003,53335.228058400004 2025-06-09,10:26:07.000,160,11076344,4605,0,1749464766,13202.992738869994,27619.600097279996,53335.19312280001 2025-06-09,10:26:08.000,160,11076351,5044,0,1749464767,13202.992738869994,32694.459110790005,53335.130238720005 2025-06-09,10:26:09.000,160,11076402,4645,0,1749464768,13202.972529939994,29464.970692589995,53335.10927736 2025-06-09,10:26:10.000,160,11076388,4565,0,1749464769,13202.992738869994,31310.404730070004,53335.11626448 2025-06-09,10:26:11.000,160,11076359,4805,0,1749464770,13202.99947517999,29003.63333061,53335.16517432 2025-06-09,10:26:12.000,160,11076393,5085,0,1749464771,13202.99947517999,31310.369484420007,53335.13722584 2025-06-09,10:26:13.000,160,11076387,4805,0,1749464772,13202.992738869994,32694.423865139994,53335.11626448 2025-06-09,10:26:14.000,160,11076385,4925,0,1749464773,13203.04662935,23928.746120580006,53335.03940616 2025-06-09,10:26:15.000,160,11076349,4965,0,1749464774,13203.10051982999,26235.531618299996,53335.00447056001 2025-06-09,10:26:16.000,160,11076395,5165,0,1749464775,13203.093783519995,28542.239575590007,53335.04639328 2025-06-09,10:26:17.000,160,11076373,5125,0,1749464776,13203.113992449995,29003.668576259995,53334.99049632 2025-06-09,10:26:18.000,160,11076368,4765,0,1749464777,13203.16114661999,28542.274821240004,53334.99748344 2025-06-09,10:26:19.000,160,11076367,5285,0,1749464778,13203.174619239995,28542.32416515,53335.0184448 2025-06-09,10:26:20.000,160,11076396,4525,0,1749464779,13203.154410309995,29003.689723649994,53334.98350920001 2025-06-09,10:26:21.000,160,11076408,4725,0,1749464780,13203.18809186,30387.751153499994,53334.87171528 2025-06-09,10:26:22.000,160,11076355,5085,0,1749464781,13203.16788293,28081.02909795,53334.92761224 2025-06-09,10:26:23.000,160,11076340,4605,0,1749464782,13203.215037099995,30387.807546540003,53334.92761224 2025-06-09,10:26:24.000,160,11076367,4925,0,1749464783,13203.20156447999,26697.002913749995,53334.89267664 2025-06-09,10:26:25.000,160,11076355,5365,0,1749464784,13203.18809186,26235.65850264,53334.92062512 2025-06-09,10:26:26.000,160,11076386,4805,0,1749464785,13203.20830079,26697.024061140008,53334.89267664 2025-06-09,10:26:27.000,160,11076416,4405,0,1749464786,13203.20156447999,29003.851853639993,53334.92062512 2025-06-09,10:26:28.000,160,11076378,5005,0,1749464787,13203.20156447999,31310.60915484,53334.88568952001 2025-06-09,10:26:29.000,160,11076389,4965,0,1749464788,13203.24198233999,23928.97874187,53334.8787024 2025-06-09,10:26:30.000,160,11076418,4685,0,1749464789,13203.255454959995,28542.507442529997,53334.88568952001 2025-06-09,10:26:31.000,160,11076368,4405,0,1749464790,13203.26892758,29003.830706249995,53334.8787024 2025-06-09,10:26:32.000,160,11076347,5044,0,1749464791,13203.28913651,26235.750141330005,53334.87171528 2025-06-09,10:26:33.000,160,11076399,5044,0,1749464792,13203.316081749996,32233.319124450005,53334.85774104001 2025-06-09,10:26:34.000,160,11076379,5165,0,1749464793,13203.32281805999,27619.790423790007,53334.8787024 2025-06-09,10:26:35.000,160,11076334,4525,0,1749464794,13203.34302698999,24390.29495646,53334.89966376 2025-06-09,10:26:36.000,160,11076374,4365,0,1749464795,13203.316081749996,28081.127785770004,53334.85075392 2025-06-09,10:26:37.000,160,11076387,5125,0,1749464796,13203.34302698999,29465.25265779,53334.89966376 2025-06-09,10:26:39.000,160,11076218,4445,0,1749464798,13203.295872819996,34078.66857237001,53334.78786984001 2025-06-09,10:26:40.000,160,11076222,4645,0,1749464799,13203.26219126999,27619.71288336,53334.80184408 2025-06-09,10:26:41.000,160,11076242,4605,0,1749464800,13203.28913651,24390.25971081,53334.85774104001 2025-06-09,10:26:42.000,160,11076246,4405,0,1749464801,13203.24871865,33156.029094059995,53334.808831199996 2025-06-09,10:26:43.000,160,11076242,4325,0,1749464802,13203.24871865,27619.776325529994,53334.75992136 2025-06-09,10:26:44.000,160,11076251,4925,0,1749464803,13203.24198233999,28081.127785770004,53334.73197288 2025-06-09,10:26:45.000,160,11076211,5285,0,1749464804,13203.22850972,31310.61620397,53334.745947120005 2025-06-09,10:26:46.000,160,11076209,5285,0,1749464805,13203.20830079,31310.545712670006,53334.75992136 2025-06-09,10:26:47.000,160,11076215,5205,0,1749464806,13203.20830079,30849.243596340006,53334.78088272 2025-06-09,10:26:48.000,160,11076200,4285,0,1749464807,13203.20830079,27158.39666877,53334.71101152 2025-06-09,10:26:49.000,160,11076220,4765,0,1749464808,13203.20156447999,26697.009962879994,53334.808831199996 2025-06-09,10:26:50.000,160,11076216,4445,0,1749464809,13203.18809186,31310.524565280008,53334.73896000001 2025-06-09,10:26:51.000,160,11076253,5044,0,1749464810,13203.22177340999,30849.173105039998,53334.745947120005 2025-06-09,10:26:52.000,160,11076240,4645,0,1749464811,13203.235246029995,34539.984786960005,53334.72498576 2025-06-09,10:26:53.000,160,11076266,4285,0,1749464812,13203.22177340999,30849.109662870003,53334.66908880001 2025-06-09,10:26:54.000,160,11076239,5205,0,1749464813,13203.24871865,33617.24662083,53334.68306304 2025-06-09,10:26:55.000,160,11076236,4445,0,1749464814,13203.24871865,28542.288919500003,53334.61319184 2025-06-09,10:26:56.000,160,11076239,4885,0,1749464815,13203.28240019999,24851.512483230006,53334.66210168 2025-06-09,10:26:57.000,160,11076194,4805,0,1749464816,13203.28913651,28080.944508390006,53334.65511456 2025-06-09,10:26:58.000,160,11076243,5044,0,1749464817,13203.30934544,25312.906238249998,53334.66908880001 2025-06-09,10:26:59.000,160,11076199,5165,0,1749464818,13203.34302698999,29003.661527129996,53334.61319184 2025-06-09,10:27:00.000,160,11076243,4765,0,1749464819,13203.28913651,31771.798485089996,53334.57126912001 2025-06-09,10:27:01.000,160,11076202,4645,0,1749464820,13203.336290679996,29465.06938041,53334.59223048 2025-06-09,10:27:02.000,160,11076247,5125,0,1749464821,13203.32955437,33617.19727692001,53334.54332064 2025-06-09,10:27:03.000,160,11076255,5165,0,1749464822,13203.356499609996,33617.09153997,53334.578256240005 2025-06-09,10:27:04.000,160,11076226,4725,0,1749464823,13203.383444849991,30387.6806622,53334.564282 2025-06-09,10:27:05.000,160,11076252,4645,0,1749464824,13203.383444849991,29926.265759789996,53334.61319184 2025-06-09,10:27:06.000,160,11076319,4925,0,1749464825,13203.36997223,28080.831722310002,53334.578256240005 2025-06-09,10:27:07.000,160,11076172,4725,0,1749464826,13203.32281805999,27158.07240879,53334.55729488 2025-06-09,10:27:08.000,160,11076256,4405,0,1749464827,13203.336290679996,28080.70483797,53334.60620472 2025-06-09,10:27:09.000,160,11076192,4805,0,1749464828,13203.32955437,26235.284898750004,53334.564282 2025-06-09,10:27:10.000,160,11076207,5245,0,1749464829,13203.34302698999,27157.910278800002,53334.578256240005 2025-06-09,10:27:11.000,160,11076250,4485,0,1749464830,13203.3497633,31310.024077049995,53334.578256240005 2025-06-09,10:27:12.000,160,11076256,4565,0,1749464831,13203.32281805999,27619.120756439996,53334.564282 2025-06-09,10:27:13.000,160,11076250,4525,0,1749464832,13203.356499609996,26235.052277459996,53334.578256240005 2025-06-09,10:27:14.000,160,11076276,4325,0,1749464833,13203.3497633,27619.113707309996,53334.57126912001 2025-06-09,10:27:15.000,160,11076218,4445,0,1749464834,13203.376708539996,27619.07846166,53334.59921760001 2025-06-09,10:27:16.000,160,11076235,4885,0,1749464835,13203.356499609996,27157.677657509994,53334.51537216 2025-06-09,10:27:17.000,160,11076174,4485,0,1749464836,13203.356499609996,29464.44200784,53334.54332064 2025-06-09,10:27:18.000,160,11076221,5085,0,1749464837,13203.336290679996,26696.361442919995,53334.58524336 2025-06-09,10:27:19.000,160,11076222,4525,0,1749464838,13203.30260912999,31309.868996189995,53334.59921760001 2025-06-09,10:27:20.000,160,11076215,4965,0,1749464839,13203.30260912999,28080.345332340003,53334.55729488 2025-06-09,10:27:21.000,160,11076283,4965,0,1749464840,13203.30934544,35000.61723593999,53334.55030776001 2025-06-09,10:27:22.000,160,11076077,4925,0,1749464841,13203.316081749996,27619.036166880003,53334.57126912001 2025-06-09,10:27:23.000,160,11076243,5245,0,1749464842,13203.3497633,26696.276853360003,53334.564282 2025-06-09,10:27:24.000,160,11076185,5085,0,1749464843,13203.30934544,32693.747148659997,53334.59223048 2025-06-09,10:27:25.000,160,11076200,4445,0,1749464844,13203.30934544,26696.12882163,53334.54332064 2025-06-09,10:27:26.000,160,11076092,4765,0,1749464845,13203.30934544,30848.256718139994,53334.59921760001 2025-06-09,10:27:27.000,160,11076197,5044,0,1749464846,13203.356499609996,35000.40576204,53334.508385040004 2025-06-09,10:27:28.000,160,11076093,5365,0,1749464847,13203.41039009,23928.00596193,53334.508385040004 2025-06-09,10:27:29.000,160,11076222,4525,0,1749464848,13203.423862709991,29464.12479699,53334.52235928001 2025-06-09,10:27:30.000,160,11076251,4765,0,1749464849,13203.471016880001,29925.469208099996,53334.50139792001 2025-06-09,10:27:31.000,160,11076241,5044,0,1749464850,13203.464280569991,29464.11774786,53334.60620472 2025-06-09,10:27:32.000,160,11076076,4765,0,1749464851,13203.457544259996,29002.773336750004,53334.58524336 2025-06-09,10:27:33.000,160,11076055,5085,0,1749464852,13203.497962119996,34077.554809830006,53334.55030776001 2025-06-09,10:27:34.000,160,11076205,4925,0,1749464853,13203.531643670001,30386.71493139,53334.55729488 2025-06-09,10:27:35.000,160,11076237,5044,0,1749464854,13203.545116289992,29464.012010909995,53334.508385040004 2025-06-09,10:27:36.000,160,11076242,4285,0,1749464855,13203.551852600001,27618.669612120008,53334.53633352 2025-06-09,10:27:37.000,160,11076174,4605,0,1749464856,13203.538379979997,29464.096600470002,53334.66908880001 2025-06-09,10:27:38.000,160,11076255,4845,0,1749464857,13203.565325219992,30386.757226169997,53334.60620472 2025-06-09,10:27:39.000,160,11076213,5125,0,1749464858,13203.558588909997,33616.19630046,53334.58524336 2025-06-09,10:27:40.000,160,11076288,4485,0,1749464859,13203.545116289992,30386.862963120002,53334.65511456 2025-06-09,10:27:41.000,160,11076232,4725,0,1749464860,13203.619215699997,29002.82268066,53334.65511456 2025-06-09,10:27:42.000,160,11076208,4605,0,1749464861,13203.585534149992,29002.8085824,53334.627166080005 2025-06-09,10:27:43.000,160,11076201,4925,0,1749464862,13203.605743079992,28541.50646607,53334.65511456 2025-06-09,10:27:44.000,160,11076217,4925,0,1749464863,13203.619215699997,29002.872024569995,53334.73896000001 2025-06-09,10:27:45.000,160,11076204,4365,0,1749464864,13203.592270460002,24389.364471299996,53334.697037280006 2025-06-09,10:27:46.000,160,11076195,5085,0,1749464865,13203.625952009992,31771.001933399995,53334.73896000001 2025-06-09,10:27:47.000,160,11076184,4685,0,1749464866,13203.605743079992,32693.634362580007,53334.72498576 2025-06-09,10:27:48.000,160,11076179,4925,0,1749464867,13203.619215699997,34077.7592346,53334.7738956 2025-06-09,10:27:49.000,160,11076205,4965,0,1749464868,13203.605743079992,27618.91633167,53334.7738956 2025-06-09,10:27:50.000,160,11076193,5285,0,1749464869,13203.565325219992,32693.747148659997,53334.76690848001 2025-06-09,10:27:51.000,160,11076222,4765,0,1749464870,13203.551852600001,25773.54573636,53334.81581832001 2025-06-09,10:27:52.000,160,11076258,4445,0,1749464871,13203.538379979997,29925.708878520003,53334.808831199996 2025-06-09,10:27:53.000,160,11076187,5205,0,1749464872,13203.538379979997,34539.23757918,53334.8787024 2025-06-09,10:27:54.000,160,11076211,5285,0,1749464873,13203.524907359992,26696.368492049995,53334.88568952001 2025-06-09,10:27:55.000,160,11076241,5085,0,1749464874,13203.524907359992,33616.61219913,53334.92761224 2025-06-09,10:27:56.000,160,11076108,4605,0,1749464875,13203.538379979997,31309.904241840006,53334.87171528 2025-06-09,10:27:57.000,160,11076220,4725,0,1749464876,13203.450807950001,31309.932438360003,53334.90665088001 2025-06-09,10:27:58.000,160,11076215,4965,0,1749464877,13203.444071639991,30387.335254830003,53334.93459936001 2025-06-09,10:27:59.000,160,11076233,5044,0,1749464878,13203.430599020001,30387.36345135,53334.88568952001 2025-06-09,10:28:00.000,160,11076208,4685,0,1749464879,13203.430599020001,27619.40977077,53334.95556072001 2025-06-09,10:28:01.000,160,11076219,5125,0,1749464880,13203.464280569991,29926.167071970005,53334.99748344 2025-06-09,10:28:02.000,160,11076210,4245,0,1749464881,13203.437335329996,32694.381570359998,53335.011457680004 2025-06-09,10:28:03.000,160,11076178,4645,0,1749464882,13203.464280569991,27158.199293130005,53335.032419040006 2025-06-09,10:28:04.000,160,11076198,4725,0,1749464883,13203.430599020001,29926.37854587,53335.011457680004 2025-06-09,10:28:05.000,160,11076266,4565,0,1749464884,13203.457544259996,29926.484282820005,53335.011457680004 2025-06-09,10:28:06.000,160,11076046,4525,0,1749464885,13203.403653779991,26697.087503310002,53335.032419040006 2025-06-09,10:28:07.000,160,11076194,4565,0,1749464886,13203.403653779991,29465.302001699994,53335.0184448 2025-06-09,10:28:08.000,160,11076214,4885,0,1749464887,13203.417126399996,29465.38659126,53335.088316 2025-06-09,10:28:09.000,160,11076164,4485,0,1749464888,13203.417126399996,28542.740063820005,53335.13722584 2025-06-09,10:28:10.000,160,11076201,5165,0,1749464889,13203.471016880001,29465.56986864,53335.088316 2025-06-09,10:28:11.000,160,11076196,4805,0,1749464890,13203.484489499991,31310.989807859994,53335.21408416 2025-06-09,10:28:12.000,160,11076250,4605,0,1749464891,13203.551852600001,26697.44700894,53335.18613568 2025-06-09,10:28:13.000,160,11076169,5245,0,1749464892,13203.551852600001,25313.399677349997,53335.22107128001 2025-06-09,10:28:14.000,160,11076219,5165,0,1749464893,13203.625952009992,32695.17107292,53335.249019760005 2025-06-09,10:28:15.000,160,11076190,4525,0,1749464894,13203.639424629997,31772.439955919996,53335.3328652 2025-06-09,10:28:16.000,160,11076181,4845,0,1749464895,13203.700051419997,34079.169060600005,53335.36081368001 2025-06-09,10:28:17.000,160,11076225,5005,0,1749464896,13203.733732970002,29004.281850569998,53335.346839440004 2025-06-09,10:28:18.000,160,11076173,4885,0,1749464897,13203.774150830002,29927.01296757,53335.38876216001 2025-06-09,10:28:19.000,160,11076224,4565,0,1749464898,13203.861722859998,32233.784367030006,53335.36081368001 2025-06-09,10:28:20.000,160,11076200,4685,0,1749464899,13203.875195479988,26236.158990869997,53335.395749280004 2025-06-09,10:28:21.000,160,11076190,4525,0,1749464900,13203.895404409988,29465.626261679994,53335.45164624 2025-06-09,10:28:22.000,160,11076190,4605,0,1749464901,13203.929085959993,26697.531598500005,53335.465620480005 2025-06-09,10:28:23.000,160,11076187,4885,0,1749464902,13203.949294889993,32695.199269439996,53335.45164624 2025-06-09,10:28:24.000,160,11076174,4565,0,1749464903,13203.969503819993,27158.925353519997,53335.45164624 2025-06-09,10:28:25.000,160,11076158,4685,0,1749464904,13204.016657989989,23468.106622470004,53335.50754320001 2025-06-09,10:28:26.000,160,11076171,5044,0,1749464905,13204.070548469994,33617.91628818,53335.52151744 2025-06-09,10:28:27.000,160,11076167,4925,0,1749464906,13204.077284779989,31772.461103309994,53335.55645304001 2025-06-09,10:28:28.000,160,11076170,4805,0,1749464907,13204.131175259994,29004.310047089995,53335.59138864 2025-06-09,10:28:29.000,160,11076217,5205,0,1749464908,13204.19853835999,30849.715888050006,53335.62632424001 2025-06-09,10:28:30.000,160,11076204,4685,0,1749464909,13204.212010979994,29004.331194479993,53335.731131040004 2025-06-09,10:28:31.000,160,11076154,4525,0,1749464910,13204.232219909994,30849.687691529994,53335.71016968 2025-06-09,10:28:32.000,160,11076159,4885,0,1749464911,13204.24569253,31311.025053510006,53335.7171568 2025-06-09,10:28:33.000,160,11076212,4685,0,1749464912,13204.26590146,28542.838751639996,53335.752092400005 2025-06-09,10:28:34.000,160,11076154,4765,0,1749464913,13204.24569253,28542.831702509997,53335.801002240005 2025-06-09,10:28:35.000,160,11076197,4925,0,1749464914,13204.272637769995,27158.756174399998,53335.82196360001 2025-06-09,10:28:36.000,160,11076201,5044,0,1749464915,13204.252428839995,32233.69977747,53335.87786056 2025-06-09,10:28:37.000,160,11076217,4965,0,1749464916,13204.25916514999,28542.866948159994,53335.90580904 2025-06-09,10:28:38.000,160,11076174,4485,0,1749464917,13204.19853835999,26236.10964696,53335.870873440006 2025-06-09,10:28:39.000,160,11076219,5285,0,1749464918,13204.25916514999,28081.515487919998,53335.90580904 2025-06-09,10:28:40.000,160,11076206,4605,0,1749464919,13204.18506574,35001.935423250005,53335.91279616001 2025-06-09,10:28:41.000,160,11076143,5125,0,1749464920,13204.23895621999,26236.194236519994,53335.94074464001 2025-06-09,10:28:42.000,160,11076157,4965,0,1749464921,13204.24569253,31772.524545480002,53336.02459008 2025-06-09,10:28:43.000,160,11076215,4885,0,1749464922,13204.252428839995,31772.609135039995,53336.01061584001 2025-06-09,10:28:44.000,160,11076119,4885,0,1749464923,13204.24569253,29465.901177749998,53336.00362872 2025-06-09,10:28:45.000,160,11076172,4645,0,1749464924,13204.28611039,25313.738035589995,53336.066512800004 2025-06-09,10:28:46.000,160,11076192,4365,0,1749464925,13204.34000086999,31772.834707200003,53336.01061584001 2025-06-09,10:28:47.000,160,11076171,5125,0,1749464926,13204.36020979999,28543.360387260007,53336.05253856 2025-06-09,10:28:48.000,160,11076195,5205,0,1749464927,13204.40062765999,26236.652429969996,53336.087474160006 2025-06-09,10:28:49.000,160,11076203,5044,0,1749464928,13204.46799076,28082.156958749998,53336.206255200006 2025-06-09,10:28:50.000,160,11076202,4645,0,1749464929,13204.50167230999,28543.550713770004,53336.22721656001 2025-06-09,10:28:51.000,160,11076143,4885,0,1749464930,13204.54209016999,27159.503382180003,53336.29010064 2025-06-09,10:28:52.000,160,11076143,5044,0,1749464931,13204.582508029991,26236.828658219994,53336.22721656001 2025-06-09,10:28:53.000,160,11076182,4565,0,1749464932,13204.636398509996,24852.809523150005,53336.311062 2025-06-09,10:28:54.000,160,11076179,4965,0,1749464933,13204.643134819991,25314.231474689994,53336.31804912 2025-06-09,10:28:55.000,160,11076182,4725,0,1749464934,13204.710497920001,32696.066312430004,53336.34599760001 2025-06-09,10:28:56.000,160,11076157,5365,0,1749464935,13204.730706850001,30850.5970293,53336.34599760001 2025-06-09,10:28:57.000,160,11076209,5085,0,1749464936,13204.750915780001,26237.026033860006,53336.311062 2025-06-09,10:28:58.000,160,11076170,4445,0,1749464937,13204.798069949997,24852.936407490008,53336.352984720004 2025-06-09,10:28:59.000,160,11076161,4965,0,1749464938,13204.845224119992,26698.40569062,53336.36695896001 2025-06-09,10:29:00.000,160,11076201,5005,0,1749464939,13204.851960430002,35925.660467580004,53336.41586880001 2025-06-09,10:29:01.000,160,11076192,4685,0,1749464940,13204.912587220002,28082.551710030006,53336.42984304 2025-06-09,10:29:02.000,160,11076155,4925,0,1749464941,13204.986686629993,29466.627238140005,53336.46477864001 2025-06-09,10:29:03.000,160,11076149,4845,0,1749464942,13205.027104489993,31773.49732542,53336.47875288 2025-06-09,10:29:04.000,160,11076203,4965,0,1749464943,13205.074258659988,33618.96660855001,53336.541636960006 2025-06-09,10:29:05.000,160,11076219,5125,0,1749464944,13205.067522349993,29928.077386200006,53336.51368848001 2025-06-09,10:29:06.000,160,11076156,4645,0,1749464945,13205.080994969998,30850.850797980005,53336.57657256 2025-06-09,10:29:07.000,160,11076185,5044,0,1749464946,13205.175303309989,31312.21635648,53336.61849528 2025-06-09,10:29:08.000,160,11076195,5285,0,1749464947,13205.249402719994,30389.548681650005,53336.639456640005 2025-06-09,10:29:09.000,160,11076154,4565,0,1749464948,13205.310029509994,30850.871945370003,53336.61150816001 2025-06-09,10:29:10.000,160,11076192,4645,0,1749464949,13205.330238439994,30389.555730780005,53336.54862408 2025-06-09,10:29:11.000,160,11076128,4565,0,1749464950,13205.350447369994,25314.65442249,53336.64644376 2025-06-09,10:29:12.000,160,11076135,4885,0,1749464951,13205.44475571,31773.715848449996,53336.66740512 2025-06-09,10:29:13.000,160,11076149,4765,0,1749464952,13205.45822832999,28544.25562677,53336.71631496 2025-06-09,10:29:14.000,160,11076188,4605,0,1749464953,13205.49864618999,33157.92531003,53336.78618616 2025-06-09,10:29:15.000,160,11076193,4885,0,1749464954,13205.51885511999,32235.243536940005,53336.835096 2025-06-09,10:29:16.000,160,11076209,5245,0,1749464955,13205.52559143,29928.47213748,53336.807147520005 2025-06-09,10:29:17.000,160,11076155,4965,0,1749464956,13205.60642715,32235.27878259,53336.82112176 2025-06-09,10:29:18.000,160,11076197,5085,0,1749464957,13205.613163459995,28544.347265460005,53336.84208312 2025-06-09,10:29:19.000,160,11076172,4445,0,1749464958,13205.66031762999,31773.8215854,53336.86304448 2025-06-09,10:29:20.000,160,11076171,5165,0,1749464959,13205.68052655999,29005.578890489996,53336.9399028 2025-06-09,10:29:21.000,160,11076153,5044,0,1749464960,13205.673790249995,27621.446969340002,53336.96785128001 2025-06-09,10:29:22.000,160,11076106,4645,0,1749464961,13205.714208109996,29928.267712710003,53337.03772248001 2025-06-09,10:29:23.000,160,11076194,4605,0,1749464962,13205.74115334999,29928.225417930007,53336.99579976001 2025-06-09,10:29:24.000,160,11076197,4885,0,1749464963,13205.815252759996,27621.411723690006,53337.03073536 2025-06-09,10:29:25.000,160,11076232,4605,0,1749464964,13205.82872538,27159.954526500005,53337.08663232001 2025-06-09,10:29:26.000,160,11076144,4405,0,1749464965,13205.902824789991,28082.657446979996,53337.0796452 2025-06-09,10:29:27.000,160,11076171,5005,0,1749464966,13205.990396820001,29466.68363118,53337.093619440006 2025-06-09,10:29:28.000,160,11076202,4605,0,1749464967,13206.003869439992,26698.490280180005,53337.11458080001 2025-06-09,10:29:29.000,160,11076200,4805,0,1749464968,13206.051023610002,29005.275777899995,53337.19842624 2025-06-09,10:29:30.000,160,11076169,4965,0,1749464969,13206.104914089992,23468.924321550003,53337.23336184001 2025-06-09,10:29:31.000,160,11076195,5005,0,1749464970,13206.118386709997,28543.7692368,53337.23336184001 2025-06-09,10:29:32.000,160,11076200,4485,0,1749464971,13206.152068260002,29005.106598779996,53337.23336184001 2025-06-09,10:29:33.000,160,11076196,4565,0,1749464972,13206.152068260002,31773.236507609996,53337.240348960004 2025-06-09,10:29:34.000,160,11076179,5205,0,1749464973,13206.138595639997,32234.559771329994,53337.33118152001 2025-06-09,10:29:35.000,160,11076182,4565,0,1749464974,13206.152068260002,28082.333186999997,53337.310220160005 2025-06-09,10:29:36.000,160,11076197,5005,0,1749464975,13206.145331949992,29927.710831439996,53337.36611712 2025-06-09,10:29:37.000,160,11076191,5005,0,1749464976,13206.152068260002,32695.890084180006,53337.37310424001 2025-06-09,10:29:38.000,160,11076171,5245,0,1749464977,13206.158804569997,29466.3593712,53337.42201408001 2025-06-09,10:29:39.000,160,11076170,4645,0,1749464978,13206.152068260002,23929.993816589995,53337.44297544 2025-06-09,10:29:40.000,160,11076179,5044,0,1749464979,13206.158804569997,28543.58595942,53337.51983376001 2025-06-09,10:29:41.000,160,11076200,4725,0,1749464980,13206.145331949992,29927.583947100007,53337.477911040005 2025-06-09,10:29:42.000,160,11076169,5085,0,1749464981,13206.118386709997,31311.596033039998,53337.49887240001 2025-06-09,10:29:43.000,160,11076163,5005,0,1749464982,13206.165540879992,30850.216376280005,53337.575730720004 2025-06-09,10:29:44.000,160,11076215,4805,0,1749464983,13206.165540879992,29927.478210150002,53337.61765344001 2025-06-09,10:29:45.000,160,11076212,4605,0,1749464984,13206.152068260002,27159.284859149993,53337.63162768 2025-06-09,10:29:46.000,160,11076256,4605,0,1749464985,13206.131859330002,35002.351321919996,53337.596692080006 2025-06-09,10:29:47.000,160,11076175,4845,0,1749464986,13206.104914089992,27159.21436785,53337.63861480001 2025-06-09,10:29:48.000,160,11076209,4925,0,1749464987,13206.091441470002,31311.363411750004,53337.65957616 2025-06-09,10:29:49.000,160,11076212,4365,0,1749464988,13206.030814680002,26236.370464770007,53337.65957616 2025-06-09,10:29:50.000,160,11076164,4645,0,1749464989,13206.017342059997,29004.486275339994,53337.72944736 2025-06-09,10:29:51.000,160,11075846,4645,0,1749464990,13205.997133129997,30388.554754319994,53337.645601920005 2025-06-09,10:29:52.000,160,11075829,5205,0,1749464991,13205.970187890001,29004.40873491,53337.72944736 2025-06-09,10:29:53.000,160,11075839,4765,0,1749464992,13205.916297409996,29465.73904776,53337.715473120006 2025-06-09,10:29:54.000,160,11075892,4805,0,1749464993,13205.875879549996,28081.64237226,53337.70149888 2025-06-09,10:29:55.000,160,11075830,4845,0,1749464994,13205.815252759996,28542.94448859,53337.7783572 2025-06-09,10:29:56.000,160,11075871,5165,0,1749464995,13205.815252759996,27620.290912020006,53337.75739584001 2025-06-09,10:29:57.000,160,11075877,5044,0,1749464996,13205.774834899996,31311.194232630005,53337.77137008 2025-06-09,10:29:58.000,160,11075877,4925,0,1749464997,13205.76136227999,29927.097557129993,53337.813292800005 2025-06-09,10:29:59.000,160,11075878,4645,0,1749464998,13205.68726287,28543.085471190003,53337.764382960006 2025-06-09,10:30:00.000,160,11075882,4565,0,1749464999,13205.64010869999,30849.80047761,53337.80630568001 2025-06-09,10:30:01.000,160,11075896,4525,0,1749465000,13205.58621822,31772.53864374,53337.79931856 2025-06-09,10:30:02.000,160,11075887,5085,0,1749465001,13205.55927297999,26697.623237189997,53337.80630568001 2025-06-09,10:30:03.000,160,11075890,4485,0,1749465002,13205.55927297999,33156.684663149994,53337.75739584001 2025-06-09,10:30:04.000,160,11075882,4645,0,1749465003,13205.491909879995,31772.573889389998,53337.77137008 2025-06-09,10:30:05.000,160,11075862,4805,0,1749465004,13205.512118809995,31311.23652741,53337.79931856 2025-06-09,10:30:06.000,160,11075855,5085,0,1749465005,13205.49864618999,30849.878018040006,53337.86918976 2025-06-09,10:30:07.000,160,11075819,4885,0,1749465006,13205.47843725999,27620.396648969996,53337.84124128 2025-06-09,10:30:08.000,160,11075857,5044,0,1749465007,13205.45822832999,27159.087483509997,53337.85521552001 2025-06-09,10:30:09.000,160,11075851,5285,0,1749465008,13205.43801939999,27620.474189400004,53337.90412536001 2025-06-09,10:30:10.000,160,11075851,5125,0,1749465009,13205.43801939999,29927.266736250007,53337.8482284 2025-06-09,10:30:11.000,160,11075874,4685,0,1749465010,13205.45822832999,30849.920312820002,53337.87617688001 2025-06-09,10:30:12.000,160,11075844,4365,0,1749465011,13205.384128919999,30849.892116300005,53337.911112480004 2025-06-09,10:30:13.000,160,11075844,4445,0,1749465012,13205.37739260999,24852.280838399995,53337.9879708 2025-06-09,10:30:14.000,160,11075841,5165,0,1749465013,13205.303293199999,33156.69171227999,53337.87617688001 2025-06-09,10:30:15.000,160,11075844,4725,0,1749465014,13205.303293199999,24390.844788600007,53337.911112480004 2025-06-09,10:30:16.000,160,11075902,4485,0,1749465015,13205.310029509994,31772.552742,53337.96002232 2025-06-09,10:30:17.000,160,11075853,5005,0,1749465016,13205.242666409998,31311.180134370006,53338.00893216 2025-06-09,10:30:18.000,160,11075845,5125,0,1749465017,13205.262875339999,28542.979734239998,53338.00893216 2025-06-09,10:30:19.000,160,11075828,4645,0,1749465018,13205.222457479998,29465.70380211,53337.96002232 2025-06-09,10:30:20.000,160,11075893,5085,0,1749465019,13205.188775929993,28542.986783369997,53337.96700944 2025-06-09,10:30:21.000,160,11075835,5325,0,1749465020,13205.175303309989,28543.007930759995,53337.99495792 2025-06-09,10:30:22.000,160,11075837,4965,0,1749465021,13205.148358069993,22545.354358080003,53338.03688064 2025-06-09,10:30:23.000,160,11075883,4885,0,1749465022,13205.114676519988,30388.378526069995,53338.029893520004 2025-06-09,10:30:24.000,160,11075819,4925,0,1749465023,13205.080994969998,31311.039151770005,53338.01591928 2025-06-09,10:30:25.000,160,11075713,5085,0,1749465024,13205.074258659988,32233.784367030006,53337.9879708 2025-06-09,10:30:26.000,160,11075896,4645,0,1749465025,13205.080994969998,29004.26775231,53337.96700944 2025-06-09,10:30:27.000,160,11075832,4525,0,1749465026,13205.067522349993,35463.223441320006,53337.980983680005 2025-06-09,10:30:28.000,160,11075865,5005,0,1749465027,13205.067522349993,29465.520524730004,53337.99495792 2025-06-09,10:30:29.000,160,11075874,4645,0,1749465028,13205.060786039998,29004.09152406,53337.95303520001 2025-06-09,10:30:30.000,160,11075909,5285,0,1749465029,13205.047313419993,25774.539663689997,53338.050854880006 2025-06-09,10:30:31.000,160,11075914,4605,0,1749465030,13205.033840800003,30849.377529809994,53337.96700944 2025-06-09,10:30:32.000,160,11075857,4885,0,1749465031,13204.986686629993,30849.412775460005,53338.01591928 2025-06-09,10:30:33.000,160,11075862,4725,0,1749465032,13204.979950319997,31772.101597679997,53338.078803360004 2025-06-09,10:30:34.000,160,11075915,5085,0,1749465033,13204.939532459997,29926.69575672,53338.13470032 2025-06-09,10:30:35.000,160,11075917,5085,0,1749465034,13204.966477699993,30388.033118699997,53338.078803360004 2025-06-09,10:30:36.000,160,11075899,4885,0,1749465035,13204.946268769992,30849.398677200006,53338.1277132 2025-06-09,10:30:37.000,160,11075838,4365,0,1749465036,13204.878905669997,29465.302001699994,53338.08579048 2025-06-09,10:30:38.000,160,11075881,4885,0,1749465037,13204.878905669997,27619.88206248,53338.15566168 2025-06-09,10:30:39.000,160,11075854,4525,0,1749465038,13204.831751500002,25774.462123260004,53338.1277132 2025-06-09,10:30:40.000,160,11075902,4725,0,1749465039,13204.811542570002,22545.001901580006,53338.099764720006 2025-06-09,10:30:41.000,160,11075848,4645,0,1749465040,13204.784597329992,25774.49031978,53338.10675184 2025-06-09,10:30:42.000,160,11075854,4565,0,1749465041,13204.750915780001,36846.981758580005,53338.18361016 2025-06-09,10:30:43.000,160,11075876,4565,0,1749465042,13204.737443159996,32233.403714009997,53338.16963592001 2025-06-09,10:30:44.000,160,11075873,4885,0,1749465043,13204.723970539992,31771.946516819997,53338.16963592001 2025-06-09,10:30:45.000,160,11075912,4645,0,1749465044,13204.744179469992,29926.505430210003,53338.1626488 2025-06-09,10:30:46.000,160,11075886,4645,0,1749465045,13204.764388399992,27619.71288336,53338.15566168 2025-06-09,10:30:47.000,160,11075853,5205,0,1749465046,13204.744179469992,29465.104626059998,53338.21155864001 2025-06-09,10:30:48.000,160,11076196,4605,0,1749465047,13204.744179469992,29003.732018430004,53338.17662304 2025-06-09,10:30:49.000,160,11076163,5005,0,1749465048,13204.737443159996,28542.267772110004,53338.12072608001 2025-06-09,10:30:50.000,160,11076158,4605,0,1749465049,13204.730706850001,29464.977741719995,53338.22553288 2025-06-09,10:30:51.000,160,11076120,4365,0,1749465050,13204.690288990001,26235.49637265,53338.15566168 2025-06-09,10:30:52.000,160,11076172,4445,0,1749465051,13204.690288990001,26696.876029410007,53338.19059728001 2025-06-09,10:30:53.000,160,11076143,5005,0,1749465052,13204.649871130001,33155.8035219,53338.18361016 2025-06-09,10:30:54.000,160,11076193,4965,0,1749465053,13204.595980649996,31771.664551619993,53338.18361016 2025-06-09,10:30:55.000,160,11076154,4445,0,1749465054,13204.582508029991,29926.315103700006,53338.20457152 2025-06-09,10:30:56.000,160,11076160,4605,0,1749465055,13204.50167230999,30849.032122439996,53338.22553288 2025-06-09,10:30:57.000,160,11076046,4765,0,1749465056,13204.4275729,28542.211379069995,53338.18361016 2025-06-09,10:30:58.000,160,11076132,4405,0,1749465057,13204.38041872999,25312.72296087,53338.148674560005 2025-06-09,10:30:59.000,160,11076177,4885,0,1749465058,13204.26590146,34078.49234411999,53338.16963592001 2025-06-09,10:31:00.000,160,11076155,5085,0,1749465059,13204.2254836,35001.15296982,53338.23950712001 2025-06-09,10:31:01.000,160,11076202,4445,0,1749465060,13204.164856809999,26235.461127000002,53338.25348136 2025-06-09,10:31:02.000,160,11076145,4845,0,1749465061,13204.090757399994,27158.142900089995,53338.18361016 2025-06-09,10:31:03.000,160,11076173,4845,0,1749465062,13204.030130609994,29003.534642790008,53338.148674560005 2025-06-09,10:31:04.000,160,11076139,4965,0,1749465063,13203.996449059989,28542.15498603,53338.13470032 2025-06-09,10:31:05.000,160,11076181,5165,0,1749465064,13203.929085959993,28542.17613342,53338.17662304 2025-06-09,10:31:06.000,160,11076158,4645,0,1749465065,13203.962767509998,30848.869992449996,53338.218545760006 2025-06-09,10:31:07.000,160,11076251,5044,0,1749465066,13204.016657989989,26696.727997680006,53338.18361016 2025-06-09,10:31:08.000,160,11076217,4845,0,1749465067,13204.023394299998,28080.718936229998,53338.17662304 2025-06-09,10:31:09.000,160,11076238,4485,0,1749465068,13204.050339539994,27158.008966620007,53338.18361016 2025-06-09,10:31:10.000,160,11076180,4525,0,1749465069,13204.023394299998,28080.67664145,53338.21155864001 2025-06-09,10:31:11.000,160,11076200,4325,0,1749465070,13203.982976439998,29003.330218019997,53338.21155864001 2025-06-09,10:31:12.000,160,11076214,4605,0,1749465071,13203.962767509998,25312.56788001,53338.18361016 2025-06-09,10:31:13.000,160,11076052,4485,0,1749465072,13203.956031199989,29926.033138500003,53338.15566168 2025-06-09,10:31:14.000,160,11076111,4885,0,1749465073,13203.902140719998,32694.20534211,53338.19059728001 2025-06-09,10:31:15.000,160,11076217,4965,0,1749465074,13203.861722859998,27619.416819899998,53338.197584400004 2025-06-09,10:31:16.000,160,11076174,4605,0,1749465075,13203.828041309993,33617.10563823,53338.197584400004 2025-06-09,10:31:17.000,160,11076257,5125,0,1749465076,13203.740469279997,24390.11167908,53338.18361016 2025-06-09,10:31:18.000,160,11076193,4885,0,1749465077,13203.679842489997,29926.343300220004,53338.18361016 2025-06-09,10:31:19.000,160,11076192,4725,0,1749465078,13203.612479390002,29003.661527129996,53338.19059728001 2025-06-09,10:31:20.000,160,11076246,4485,0,1749465079,13203.538379979997,31310.46112311,53338.16963592001 2025-06-09,10:31:21.000,160,11076246,4445,0,1749465080,13203.477753189996,34539.942492179995,53338.16963592001 2025-06-09,10:31:22.000,160,11076208,4405,0,1749465081,13203.444071639991,30849.088515480005,53338.1626488 2025-06-09,10:31:23.000,160,11076222,4165,0,1749465082,13203.457544259996,31771.819632479994,53338.15566168 2025-06-09,10:31:24.000,160,11076237,4805,0,1749465083,13203.396917469996,22544.73403464,53338.17662304 2025-06-09,10:31:25.000,160,11076191,5405,0,1749465084,13203.383444849991,27619.585999019997,53338.16963592001 2025-06-09,10:31:26.000,160,11076259,5125,0,1749465085,13203.363235919991,33155.747128860006,53338.10675184 2025-06-09,10:31:27.000,160,11076243,4925,0,1749465086,13203.356499609996,27619.501409460005,53338.148674560005 2025-06-09,10:31:28.000,160,11076230,4645,0,1749465087,13203.32281805999,29464.886103030003,53338.10675184 2025-06-09,10:31:29.000,160,11076224,4725,0,1749465088,13203.32281805999,23467.288923390006,53338.10675184 2025-06-09,10:31:30.000,160,11076275,4965,0,1749465089,13203.32955437,31310.249649210004,53338.15566168 2025-06-09,10:31:31.000,160,11076177,4965,0,1749465090,13203.295872819996,27158.08650705,53338.08579048 2025-06-09,10:31:32.000,160,11076202,4605,0,1749465091,13203.24198233999,27158.135850959996,53338.078803360004 2025-06-09,10:31:33.000,160,11076224,4365,0,1749465092,13203.20156447999,29464.92839781,53338.09277760001 2025-06-09,10:31:34.000,160,11076226,4605,0,1749465093,13203.134201379995,34539.87200088,53338.06482912 2025-06-09,10:31:35.000,160,11076168,4725,0,1749465094,13203.06010196999,28080.986803170003,53338.10675184 2025-06-09,10:31:36.000,160,11076210,4645,0,1749465095,13202.992738869994,30849.116712000003,53338.029893520004 2025-06-09,10:31:37.000,160,11076197,5005,0,1749465096,13202.925375769999,30849.201301559995,53338.029893520004 2025-06-09,10:31:38.000,160,11076154,4565,0,1749465097,13202.891694219994,27619.755178139996,53337.94604808 2025-06-09,10:31:49.000,160,11076149,4965,0,1749465108,13202.474043000002,28081.219424459996,53337.90412536001 2025-06-09,10:31:50.000,160,11076233,4885,0,1749465109,13202.440361449997,28542.584982960005,53337.90412536001 2025-06-09,10:31:51.000,160,11076258,4605,0,1749465110,13202.426888829992,26697.25668243,53337.86918976 2025-06-09,10:31:52.000,160,11076206,4685,0,1749465111,13202.447097759992,31310.905218300002,53337.89015112 2025-06-09,10:31:53.000,160,11076188,4645,0,1749465112,13202.453834070002,26236.060303050006,53337.82027992 2025-06-09,10:31:54.000,160,11076208,4565,0,1749465113,13202.433625140002,31311.046200900004,53337.883164000006 2025-06-09,10:31:55.000,160,11076168,4205,0,1749465114,13202.420152519997,29004.26070318,53337.79931856 2025-06-09,10:31:56.000,160,11076212,4565,0,1749465115,13202.393207280002,27158.854862220003,53337.79233144 2025-06-09,10:31:57.000,160,11076133,5044,0,1749465116,13202.433625140002,31772.439955919996,53337.82726704 2025-06-09,10:31:58.000,160,11076178,4445,0,1749465117,13202.399943589997,29004.317096219995,53337.813292800005 2025-06-09,10:31:59.000,160,11076200,4645,0,1749465118,13202.339316799997,27158.88305874,53337.813292800005 2025-06-09,10:32:00.000,160,11076183,4765,0,1749465119,13202.319107869997,29465.591016029997,53337.743421600004 2025-06-09,10:32:01.000,160,11076148,4725,0,1749465120,13202.298898939996,25774.715891939995,53337.79233144 2025-06-09,10:32:02.000,160,11076109,4885,0,1749465121,13202.305635249992,33156.360403169994,53337.764382960006 2025-06-09,10:32:03.000,160,11076137,5125,0,1749465122,13202.265217389991,32233.594040519994,53337.77137008 2025-06-09,10:32:04.000,160,11076148,4485,0,1749465123,13202.245008459991,33156.205322309994,53337.73643448001 2025-06-09,10:32:05.000,160,11076146,4285,0,1749465124,13202.211326910001,29926.681658460002,53337.79931856 2025-06-09,10:32:06.000,160,11076150,4445,0,1749465125,13202.245008459991,30388.01902044,53337.79233144 2025-06-09,10:32:07.000,160,11076141,5125,0,1749465126,13202.197854289996,29926.653461940004,53337.694511760004 2025-06-09,10:32:08.000,160,11076137,5005,0,1749465127,13202.17090905,29465.294952569995,53337.70848600001 2025-06-09,10:32:09.000,160,11076183,4925,0,1749465128,13202.137227499996,31772.009958990006,53337.70848600001 2025-06-09,10:32:10.000,160,11076167,5205,0,1749465129,13202.143963809991,30849.328185899998,53337.694511760004 2025-06-09,10:32:11.000,160,11076180,4605,0,1749465130,13202.12375487999,29926.70985498,53337.70149888 2025-06-09,10:32:12.000,160,11076164,4525,0,1749465131,13202.02271022999,31310.834726999994,53337.63861480001 2025-06-09,10:32:13.000,160,11076123,4885,0,1749465132,13201.96881975,26697.341271989993,53337.62464056 2025-06-09,10:32:14.000,160,11076262,4565,0,1749465133,13201.874511409995,29465.478229950008,53337.61066632 2025-06-09,10:32:15.000,160,11076183,5085,0,1749465134,13201.813884619994,29004.11267145,53337.645601920005 2025-06-09,10:32:16.000,160,11076200,4525,0,1749465135,13201.712839969994,31772.320120710006,53337.58271784 2025-06-09,10:32:17.000,160,11076163,5005,0,1749465136,13201.632004249994,30849.603101970002,53337.54079512001 2025-06-09,10:32:18.000,160,11076203,5125,0,1749465137,13201.557904839989,33617.74710906,53337.51983376001 2025-06-09,10:32:19.000,160,11076187,4925,0,1749465138,13201.510750669993,29004.133818839997,53337.40105272001 2025-06-09,10:32:20.000,160,11076186,4325,0,1749465139,13201.470332809993,29926.815591930004,53337.38707848 2025-06-09,10:32:21.000,160,11076206,4405,0,1749465140,13201.443387569998,31310.792432219998,53337.34515576 2025-06-09,10:32:22.000,160,11076211,5245,0,1749465141,13201.443387569998,28081.289915760004,53337.36611712 2025-06-09,10:32:23.000,160,11076146,4525,0,1749465142,13201.470332809993,27158.594044409998,53337.3940656 2025-06-09,10:32:24.000,160,11076183,5405,0,1749465143,13201.517486979988,28081.261719240007,53337.3241944 2025-06-09,10:32:25.000,160,11076186,4645,0,1749465144,13201.530959599993,29003.9364432,53337.28227168001 2025-06-09,10:32:26.000,160,11076222,4685,0,1749465145,13201.551168529993,24851.74510452,53337.26829744 2025-06-09,10:32:27.000,160,11076203,5005,0,1749465146,13201.530959599993,28542.584982960005,53337.28227168001 2025-06-09,10:32:28.000,160,11076230,4485,0,1749465147,13201.517486979988,32233.467156180006,53337.212400480006 2025-06-09,10:32:29.000,160,11076199,5405,0,1749465148,13201.517486979988,26697.228485910004,53337.2193876 2025-06-09,10:32:30.000,160,11076173,4925,0,1749465149,13201.456860189988,34078.90824279,53337.15650352 2025-06-09,10:32:31.000,160,11076220,4565,0,1749465150,13201.423178639998,30849.412775460005,53337.15650352 2025-06-09,10:32:32.000,160,11076234,4445,0,1749465151,13201.301925059997,28081.289915760004,53337.093619440006 2025-06-09,10:32:33.000,160,11076186,4565,0,1749465152,13201.248034579992,31772.150941590007,53337.023748240004 2025-06-09,10:32:34.000,160,11076216,4605,0,1749465153,13201.167198859992,23006.452049640007,53336.98881264 2025-06-09,10:32:35.000,160,11076236,4965,0,1749465154,13201.079626829996,23006.487295290004,53336.91195432 2025-06-09,10:32:36.000,160,11076218,4445,0,1749465155,13201.005527419991,30849.560807190006,53336.93291568 2025-06-09,10:32:37.000,160,11076240,4405,0,1749465156,13200.958373249996,29004.169064489994,53336.93291568 2025-06-09,10:32:38.000,160,11076219,4925,0,1749465157,13200.89101015,32233.629286170006,53336.80016040001 2025-06-09,10:32:39.000,160,11076234,4805,0,1749465158,13200.84385597999,26697.362419380006,53336.82810888001 2025-06-09,10:32:40.000,160,11076161,5044,0,1749465159,13200.78322918999,29926.836739320002,53336.758237680006 2025-06-09,10:32:41.000,160,11076175,4885,0,1749465160,13200.72933871,28542.768260340003,53336.6953536 2025-06-09,10:32:42.000,160,11076245,4765,0,1749465161,13200.695657159995,30388.18115043,53336.688366480004 2025-06-09,10:32:43.000,160,11076188,4685,0,1749465162,13200.695657159995,30849.504414149997,53336.639456640005 2025-06-09,10:32:44.000,160,11076199,5125,0,1749465163,13200.66871192,29465.471180819994,53336.56259832001 2025-06-09,10:32:45.000,160,11076207,4685,0,1749465164,13200.655239299995,33617.648421239996,53336.541636960006 2025-06-09,10:32:46.000,160,11076201,5085,0,1749465165,13200.635030369995,31310.975709599996,53336.51368848001 2025-06-09,10:32:47.000,160,11076233,5125,0,1749465166,13200.64850299,28542.873997290008,53336.44381728001 2025-06-09,10:32:48.000,160,11076072,4605,0,1749465167,13200.675448229995,29465.661507330005,53336.47875288 2025-06-09,10:32:49.000,160,11076192,4725,0,1749465168,13200.70239346999,33156.52958228999,53336.40888168 2025-06-09,10:32:50.000,160,11076220,4445,0,1749465169,13200.695657159995,31311.278822189997,53336.422855920006 2025-06-09,10:32:51.000,160,11076205,4925,0,1749465170,13200.72260239999,25775.026053659996,53336.34599760001 2025-06-09,10:32:52.000,160,11076234,4645,0,1749465171,13200.736075019995,27159.157974810005,53336.33901048 2025-06-09,10:32:53.000,160,11076138,4685,0,1749465172,13200.7899655,30388.745080830005,53336.304074880005 2025-06-09,10:32:54.000,160,11076209,4965,0,1749465173,13200.84385597999,33618.24054816,53336.33901048 2025-06-09,10:32:55.000,160,11076175,5005,0,1749465174,13200.877537529996,30850.09654107,53336.34599760001 2025-06-09,10:32:56.000,160,11076169,5165,0,1749465175,13200.91121908,31311.483246959993,53336.33901048 2025-06-09,10:32:57.000,160,11076232,4805,0,1749465176,13200.97184587,25313.787379500005,53336.28311352 2025-06-09,10:32:58.000,160,11076228,4645,0,1749465177,13200.978582179996,29465.908226879998,53336.29708776001 2025-06-09,10:32:59.000,160,11076229,5125,0,1749465178,13200.992054800001,29465.978718180006,53336.2411908 2025-06-09,10:33:00.000,160,11076205,5205,0,1749465179,13200.998791109996,25775.047201049994,53336.27612640001 2025-06-09,10:33:01.000,160,11076162,4485,0,1749465180,13201.012263730001,25313.68869168,53336.26215216 2025-06-09,10:33:02.000,160,11076185,5005,0,1749465181,13201.019000039996,29004.521520990005,53336.22721656001 2025-06-09,10:33:03.000,160,11076246,4605,0,1749465182,13200.985318489991,26697.7430724,53336.234203680004 2025-06-09,10:33:04.000,160,11076226,4805,0,1749465183,13200.958373249996,28081.81860051,53336.22721656001 2025-06-09,10:33:05.000,160,11076217,4925,0,1749465184,13200.924691699991,32695.29795726,53336.2411908 2025-06-09,10:33:06.000,160,11076173,4965,0,1749465185,13200.91121908,32695.31910465,53336.16433248 2025-06-09,10:33:07.000,160,11076149,5365,0,1749465186,13200.924691699991,31772.56684026,53336.15734536001 2025-06-09,10:33:08.000,160,11076206,4445,0,1749465187,13200.91121908,32233.967644410004,53336.10843552001 2025-06-09,10:33:09.000,160,11076166,4645,0,1749465188,13200.87080122,31772.637331560007,53336.08048704001 2025-06-09,10:33:10.000,160,11076186,4445,0,1749465189,13200.857328599996,27159.087483509997,53336.038564320006 2025-06-09,10:33:11.000,160,11076210,4605,0,1749465190,13200.87080122,28543.163011619996,53336.05952568001 2025-06-09,10:33:12.000,160,11076209,5005,0,1749465191,13200.877537529996,29465.87298123,53336.10843552001 2025-06-09,10:33:13.000,160,11076221,5044,0,1749465192,13200.88427383999,30850.004902379995,53336.09446128 2025-06-09,10:33:14.000,160,11076214,4645,0,1749465193,13200.87080122,26236.398661290004,53336.08048704001 2025-06-09,10:33:15.000,160,11076212,4285,0,1749465194,13200.88427383999,30850.004902379995,53336.09446128 2025-06-09,10:33:16.000,160,11076211,5044,0,1749465195,13200.917955389996,29004.56381577,53336.08048704001 2025-06-09,10:33:17.000,160,11076181,5044,0,1749465196,13200.965109559991,31772.757166769996,53336.09446128 2025-06-09,10:33:18.000,160,11076184,4285,0,1749465197,13200.93142801,32234.15797092,53336.07349992 2025-06-09,10:33:19.000,160,11076148,4845,0,1749465198,13201.005527419991,30850.09654107,53336.05253856 2025-06-09,10:33:20.000,160,11076199,5085,0,1749465199,13201.025736349991,27620.594024610007,53336.05952568001 2025-06-09,10:33:21.000,160,11076186,4485,0,1749465200,13201.079626829996,28543.360387260007,53336.02459008 2025-06-09,10:33:22.000,160,11076190,4525,0,1749465201,13201.120044689997,25313.914263839994,53336.10843552001 2025-06-09,10:33:23.000,160,11076188,4565,0,1749465202,13201.126780999992,28543.459075079998,53336.04555144 2025-06-09,10:33:24.000,160,11076192,4485,0,1749465203,13201.106572069992,31311.659475210006,53336.017602960004 2025-06-09,10:33:25.000,160,11076244,4605,0,1749465204,13201.113308380001,27159.482234790004,53336.07349992 2025-06-09,10:33:26.000,160,11076219,5005,0,1749465205,13201.126780999992,33157.26269181,53336.02459008 2025-06-09,10:33:27.000,160,11076219,5165,0,1749465206,13201.140253619997,29466.34527294,53336.11542264 2025-06-09,10:33:28.000,160,11076228,4565,0,1749465207,13201.099835759996,30389.090488200003,53336.12240976 2025-06-09,10:33:29.000,160,11076144,4565,0,1749465208,13201.059417899996,26698.24356063,53336.11542264 2025-06-09,10:33:30.000,160,11076206,4485,0,1749465209,13200.998791109996,34080.00790707,53336.15734536001 2025-06-09,10:33:31.000,160,11076193,4765,0,1749465210,13200.985318489991,32695.988771999997,53336.15035824 2025-06-09,10:33:32.000,160,11076150,4685,0,1749465211,13200.998791109996,30850.491292349994,53336.08048704001 2025-06-09,10:33:33.000,160,11076205,4765,0,1749465212,13200.944900629991,28543.663499849994,53336.087474160006 2025-06-09,10:33:34.000,160,11076175,5085,0,1749465213,13200.917955389996,29005.000861830005,53336.11542264 2025-06-09,10:33:35.000,160,11076176,4485,0,1749465214,13200.88427383999,28543.635303329997,53336.10843552001 2025-06-09,10:33:36.000,160,11076192,4645,0,1749465215,13200.857328599996,24852.774277499993,53336.16433248 2025-06-09,10:33:37.000,160,11076175,5205,0,1749465216,13200.82364704999,27159.54567696,53336.17830672001 2025-06-09,10:33:38.000,160,11076213,4965,0,1749465217,13200.81017443,27620.868940679997,53336.16433248 2025-06-09,10:33:39.000,160,11076190,4485,0,1749465218,13200.81017443,30389.076389940004,53336.22721656001 2025-06-09,10:33:40.000,160,11076244,4485,0,1749465219,13200.82364704999,27159.552726089998,53336.12939688001 2025-06-09,10:33:41.000,160,11076202,4685,0,1749465220,13200.82364704999,28082.255646570004,53336.19228096 2025-06-09,10:33:42.000,160,11076202,4525,0,1749465221,13200.796701809995,31311.807506940007,53336.12240976 2025-06-09,10:33:43.000,160,11076247,5044,0,1749465222,13200.78322918999,29005.022009220003,53336.22721656001 2025-06-09,10:33:44.000,160,11076261,5165,0,1749465223,13200.80343811999,32234.587967850006,53336.185293840004 2025-06-09,10:33:45.000,160,11076176,4805,0,1749465224,13200.80343811999,29466.394616849997,53336.2411908 2025-06-09,10:33:46.000,160,11076231,5085,0,1749465225,13200.82364704999,23468.712847650007,53336.24817792001 2025-06-09,10:33:47.000,160,11076227,5165,0,1749465226,13200.857328599996,28543.712843760004,53336.22022944 2025-06-09,10:33:48.000,160,11076269,4965,0,1749465227,13200.83038336,29466.443960760007,53336.311062 2025-06-09,10:33:49.000,160,11076247,4965,0,1749465228,13200.81017443,30389.104586460002,53336.29010064 2025-06-09,10:33:50.000,160,11076234,4445,0,1749465229,13200.76302025999,28543.691696370006,53336.29010064 2025-06-09,10:33:51.000,160,11076185,5085,0,1749465230,13200.756283949995,30389.048193420007,53336.29708776001 2025-06-09,10:33:52.000,160,11076133,5125,0,1749465231,13200.715866089995,26698.208314980002,53336.26215216 2025-06-09,10:33:53.000,160,11076185,4885,0,1749465232,13200.72260239999,27159.602069999994,53336.32503624001 2025-06-09,10:33:54.000,160,11076151,5085,0,1749465233,13200.68218453999,31311.856850850003,53336.31804912 2025-06-09,10:33:55.000,160,11076122,4645,0,1749465234,13200.675448229995,30389.182126889995,53336.38792032 2025-06-09,10:33:56.000,160,11076172,4805,0,1749465235,13200.62829406,30850.56883278,53336.401894560004 2025-06-09,10:33:57.000,160,11076138,4405,0,1749465236,13200.594612509994,29466.472157280004,53336.39490744001 2025-06-09,10:33:58.000,160,11076175,4845,0,1749465237,13200.574403579994,29927.887059689994,53336.373946080006 2025-06-09,10:33:59.000,160,11076174,4605,0,1749465238,13200.533985719994,29466.606090750007,53336.352984720004 2025-06-09,10:34:00.000,160,11076181,5285,0,1749465239,13200.513776789994,31773.440932380006,53336.422855920006 2025-06-09,10:34:01.000,160,11076126,4725,0,1749465240,13200.473358929994,35003.02803840001,53336.38792032 2025-06-09,10:34:02.000,160,11076167,5125,0,1749465241,13200.459886309989,30389.42884644,53336.44381728001 2025-06-09,10:34:03.000,160,11076125,4765,0,1749465242,13200.405995829999,24853.16197965,53336.3809332 2025-06-09,10:34:04.000,160,11076124,4765,0,1749465243,13200.379050589989,29005.402662239998,53336.40888168 2025-06-09,10:34:05.000,160,11076178,4285,0,1749465244,13200.325160109998,30850.91424015,53336.46477864001 2025-06-09,10:34:06.000,160,11076157,4845,0,1749465245,13200.325160109998,32235.081406950005,53336.401894560004 2025-06-09,10:34:07.000,160,11076161,5005,0,1749465246,13200.318423799989,27160.067312579995,53336.46477864001 2025-06-09,10:34:08.000,160,11076146,4965,0,1749465247,13200.278005939988,29466.944448990005,53336.44381728001 2025-06-09,10:34:09.000,160,11076138,4525,0,1749465248,13200.284742249998,27621.496313249998,53336.4508044 2025-06-09,10:34:10.000,160,11076163,4805,0,1749465249,13200.230851769993,32235.215340420007,53336.4508044 2025-06-09,10:34:11.000,160,11076179,5044,0,1749465250,13200.244324389998,24853.401650069995,53336.401894560004 2025-06-09,10:34:12.000,160,11076110,4525,0,1749465251,13200.203906529998,30851.21735274,53336.373946080006 2025-06-09,10:34:13.000,160,11076143,5044,0,1749465252,13200.210642839993,30389.901138150002,53336.42984304 2025-06-09,10:34:14.000,160,11076170,4685,0,1749465253,13200.237588079988,29005.882003079998,53336.41586880001 2025-06-09,10:34:15.000,160,11076150,4965,0,1749465254,13200.183697599998,30390.119661179997,53336.45779152 2025-06-09,10:34:16.000,160,11076194,4525,0,1749465255,13200.190433909993,33619.66447242,53336.45779152 2025-06-09,10:34:17.000,160,11076085,4965,0,1749465256,13200.190433909993,25776.661451820008,53336.45779152 2025-06-09,10:34:18.000,160,11076133,5044,0,1749465257,13200.183697599998,29006.34019653,53336.41586880001 2025-06-09,10:34:19.000,160,11076199,4925,0,1749465258,13200.136543430002,35465.577850739995,53336.46477864001 2025-06-09,10:34:20.000,160,11076243,4965,0,1749465259,13200.150016049993,29467.881983280007,53336.46477864001 2025-06-09,10:34:21.000,160,11076171,4845,0,1749465260,13200.136543430002,29006.706751289996,53336.51368848001 2025-06-09,10:34:22.000,160,11076166,4725,0,1749465261,13200.109598189993,29468.185095869994,53336.42984304 2025-06-09,10:34:23.000,160,11076193,4845,0,1749465262,13200.082652949997,32697.8920371,53336.520675600004 2025-06-09,10:34:24.000,160,11076212,4765,0,1749465263,13200.075916640002,26700.175022249998,53336.5556112 2025-06-09,10:34:25.000,160,11076186,5005,0,1749465264,13200.055707710002,29929.846717830005,53336.569585440004 2025-06-09,10:34:26.000,160,11076242,4525,0,1749465265,13200.062444019997,28084.483171650005,53336.58355968001 2025-06-09,10:34:27.000,160,11076192,4285,0,1749465266,13200.062444019997,30391.388504579998,53336.569585440004 2025-06-09,10:34:28.000,160,11076215,4925,0,1749465267,13200.048971399992,29930.07933912,53336.66041800001 2025-06-09,10:34:29.000,160,11076168,4765,0,1749465268,13200.035498780002,32236.963524659994,53336.54862408 2025-06-09,10:34:30.000,160,11076257,5125,0,1749465269,13200.028762469992,25777.796361750006,53336.57657256 2025-06-09,10:34:31.000,160,11076188,4525,0,1749465270,13200.055707710002,30391.607027610007,53336.53464984001 2025-06-09,10:34:32.000,160,11076164,4645,0,1749465271,13200.035498780002,24855.163932569994,53336.63246952001 2025-06-09,10:34:33.000,160,11076191,5044,0,1749465272,13200.008553539992,31775.795341799996,53336.63246952001 2025-06-09,10:34:34.000,160,11076222,4405,0,1749465273,13200.035498780002,29007.566745150005,53336.63246952001 2025-06-09,10:34:35.000,160,11076205,5005,0,1749465274,13200.042235089997,31314.45093069,53336.66740512 2025-06-09,10:34:36.000,160,11076151,5005,0,1749465275,13200.028762469992,28546.29987447,53336.60452104 2025-06-09,10:34:37.000,160,11076184,4485,0,1749465276,13200.042235089997,29930.516385180003,53336.639456640005 2025-06-09,10:34:38.000,160,11076049,4925,0,1749465277,13200.035498780002,31776.07025787,53336.61849528 2025-06-09,10:34:39.000,160,11076141,5044,0,1749465278,13200.055707710002,29469.207219720003,53336.64644376 2025-06-09,10:34:40.000,160,11076150,4485,0,1749465279,13200.069180329992,28546.518397499996,53336.61849528 2025-06-09,10:34:41.000,160,11076096,4765,0,1749465280,13200.075916640002,29007.919201650002,53336.66041800001 2025-06-09,10:34:42.000,160,11076130,4685,0,1749465281,13200.109598189993,29008.003791209994,53336.6953536 2025-06-09,10:34:43.000,160,11076129,5285,0,1749465282,13200.102861879997,33621.78626055,53336.65343088 2025-06-09,10:34:44.000,160,11076136,4605,0,1749465283,13200.123070809997,27162.506311560006,53336.63246952001 2025-06-09,10:34:45.000,160,11076138,4805,0,1749465284,13200.156752360002,26239.761096300004,53336.65343088 2025-06-09,10:34:46.000,160,11076148,4725,0,1749465285,13200.136543430002,33160.42775118,53336.65343088 2025-06-09,10:34:47.000,160,11076117,5205,0,1749465286,13200.176961290003,28085.34316551,53336.66041800001 2025-06-09,10:34:48.000,160,11076152,4565,0,1749465287,13200.183697599998,31314.902075010003,53336.68137936001 2025-06-09,10:34:49.000,160,11076208,4445,0,1749465288,13200.190433909993,32699.090389200006,53336.688366480004 2025-06-09,10:34:50.000,160,11076148,4605,0,1749465289,13200.176961290003,25317.100470599995,53336.72330208 2025-06-09,10:34:51.000,160,11076223,4845,0,1749465290,13200.129807119993,27162.55565547,53336.65343088 2025-06-09,10:34:52.000,160,11076153,5044,0,1749465291,13200.136543430002,33160.46299683,53336.63246952001 2025-06-09,10:34:53.000,160,11076152,4765,0,1749465292,13200.116334500002,22548.808431779995,53336.68137936001 2025-06-09,10:34:54.000,160,11076195,4925,0,1749465293,13200.089389259992,29930.84769429,53336.68137936001 2025-06-09,10:34:55.000,160,11076162,4365,0,1749465294,13200.048971399992,25317.114568859994,53336.6254824 2025-06-09,10:34:56.000,160,11076226,4125,0,1749465295,13200.062444019997,30853.649302589998,53336.6953536 2025-06-09,10:34:57.000,160,11076198,4645,0,1749465296,13200.075916640002,30392.248498440007,53336.569585440004 2025-06-09,10:34:58.000,160,11076199,4965,0,1749465297,13200.042235089997,27623.963508750006,53336.590546800006 2025-06-09,10:34:59.000,160,11076173,5005,0,1749465298,13200.022026159997,23932.96150032,53336.590546800006 2025-06-09,10:35:00.000,160,11076208,4325,0,1749465299,13200.028762469992,26239.831587599998,53336.639456640005 2025-06-09,10:35:01.000,160,11076191,4965,0,1749465300,13199.995080920002,33621.78626055,53336.60452104 2025-06-09,10:35:02.000,160,11076159,5285,0,1749465301,13199.974871990002,30392.16390888,53336.58355968001 2025-06-09,10:35:03.000,160,11076230,4605,0,1749465302,13199.941190439997,30392.17800714,53336.59753392 2025-06-09,10:35:04.000,160,11076182,4765,0,1749465303,13199.927717819992,33621.74396577,53336.54862408 2025-06-09,10:35:05.000,160,11076235,5285,0,1749465304,13199.900772579997,30853.47307434,53336.52766272 2025-06-09,10:35:06.000,160,11076192,4565,0,1749465305,13199.867091029992,31776.183043950005,53336.49272712001 2025-06-09,10:35:07.000,160,11076218,4725,0,1749465306,13199.819936859996,30853.437828690003,53336.46477864001 2025-06-09,10:35:08.000,160,11076193,5005,0,1749465307,13199.799727929996,30853.45897608,53336.46477864001 2025-06-09,10:35:09.000,160,11076171,5285,0,1749465308,13199.759310069996,35005.82654301,53336.36695896001 2025-06-09,10:35:10.000,160,11076195,4845,0,1749465309,13199.7121559,28546.617085320002,53336.45779152 2025-06-09,10:35:11.000,160,11076206,4405,0,1749465310,13199.638056489996,29469.40459536,53336.47875288 2025-06-09,10:35:12.000,160,11076000,4445,0,1749465311,13199.658265419996,28546.666429229997,53336.3809332 2025-06-09,10:35:13.000,160,11075974,4325,0,1749465312,13199.61111125,32699.062192679994,53336.39490744001 2025-06-09,10:35:14.000,160,11076139,4885,0,1749465313,13199.59090232,30392.192105399998,53336.33901048 2025-06-09,10:35:15.000,160,11076158,4405,0,1749465314,13199.537011839995,30853.571762160005,53336.29708776001 2025-06-09,10:35:16.000,160,11076147,4885,0,1749465315,13199.516802909995,32237.767125479993,53336.31804912 2025-06-09,10:35:17.000,160,11076198,4485,0,1749465316,13199.46291242999,27624.090393089995,53336.31804912 2025-06-09,10:35:18.000,160,11076167,5044,0,1749465317,13199.44943981,29008.25051076,53336.2411908 2025-06-09,10:35:19.000,160,11076241,5085,0,1749465318,13199.40902195,27624.153835260004,53336.22022944 2025-06-09,10:35:20.000,160,11076207,4925,0,1749465319,13199.36186777999,29008.363296840005,53336.185293840004 2025-06-09,10:35:21.000,160,11076187,4765,0,1749465320,13199.36186777999,26701.528455210006,53336.185293840004 2025-06-09,10:35:22.000,160,11076182,4765,0,1749465321,13199.334922539994,26701.521406080006,53336.1014484 2025-06-09,10:35:23.000,160,11076198,4565,0,1749465322,13199.355131469994,25317.544565789998,53336.136384000005 2025-06-09,10:35:24.000,160,11076190,4605,0,1749465323,13199.32818623,34083.68755293,53336.136384000005 2025-06-09,10:35:25.000,160,11076187,5044,0,1749465324,13199.30124098999,27624.449898720006,53336.02459008 2025-06-09,10:35:26.000,160,11076210,4565,0,1749465325,13199.334922539994,31315.522398450004,53336.1014484 2025-06-09,10:35:27.000,160,11076179,5125,0,1749465326,13199.32144991999,29008.73690073,53336.017602960004 2025-06-09,10:35:28.000,160,11076049,5085,0,1749465327,13199.287768369999,30392.918165790004,53336.017602960004 2025-06-09,10:35:29.000,160,11076029,4925,0,1749465328,13199.307977299999,29008.856735940004,53336.05253856 2025-06-09,10:35:30.000,160,11076192,4405,0,1749465329,13199.26082312999,29008.941325499996,53336.00362872 2025-06-09,10:35:31.000,160,11076212,4525,0,1749465330,13199.307977299999,25317.904071419995,53335.898821920004 2025-06-09,10:35:32.000,160,11076158,4445,0,1749465331,13199.30124098999,27163.493189760004,53335.97568024 2025-06-09,10:35:33.000,160,11076186,4565,0,1749465332,13199.307977299999,28086.344141969996,53335.94773176 2025-06-09,10:35:34.000,160,11076194,4565,0,1749465333,13199.287768369999,28547.808388289995,53335.87786056 2025-06-09,10:35:35.000,160,11076210,4645,0,1749465334,13199.30124098999,30854.833556430007,53335.89183480001 2025-06-09,10:35:36.000,160,11076176,4565,0,1749465335,13199.294504679994,31777.69155777,53335.78004088 2025-06-09,10:35:37.000,160,11076192,4685,0,1749465336,13199.254086819994,27625.30989258,53335.787028 2025-06-09,10:35:38.000,160,11076219,4885,0,1749465337,13199.294504679994,29470.927207440007,53335.83593784 2025-06-09,10:35:39.000,160,11076207,5245,0,1749465338,13199.274295749994,34084.85065938,53335.76606664 2025-06-09,10:35:40.000,160,11076179,5325,0,1749465339,13199.247350509999,29932.497190709997,53335.71016968 2025-06-09,10:35:41.000,160,11076184,4445,0,1749465340,13199.233877889994,32239.529407979993,53335.72414392001 2025-06-09,10:35:42.000,160,11076157,4805,0,1749465341,13199.233877889994,29471.30786046,53335.703182560006 2025-06-09,10:35:43.000,160,11076223,5125,0,1749465342,13199.274295749994,28087.197086700005,53335.633311360005 2025-06-09,10:35:44.000,160,11076212,4645,0,1749465343,13199.254086819994,26703.086312939995,53335.633311360005 2025-06-09,10:35:45.000,160,11076054,4685,0,1749465344,13199.247350509999,29010.104431950007,53335.67523408001 2025-06-09,10:35:46.000,160,11075996,4565,0,1749465345,13199.247350509999,32701.346110800005,53335.67523408001 2025-06-09,10:35:47.000,160,11076199,5005,0,1749465346,13199.314713609994,25780.5807681,53335.64029848 2025-06-09,10:35:48.000,160,11076199,4965,0,1749465347,13199.267559439999,27164.769082290004,53335.67523408001 2025-06-09,10:35:49.000,160,11076128,4605,0,1749465348,13199.314713609994,34547.040966090004,53335.61235 2025-06-09,10:35:50.000,160,11076125,4925,0,1749465349,13199.314713609994,30855.982564620004,53335.6472856 2025-06-09,10:35:51.000,160,11076232,4405,0,1749465350,13199.334922539994,29010.4921341,53335.64029848 2025-06-09,10:35:52.000,160,11076157,5085,0,1749465351,13199.34839516,27626.395458600004,53335.5424788 2025-06-09,10:35:53.000,160,11076144,4485,0,1749465352,13199.34165884999,25780.869782430003,53335.584401520005 2025-06-09,10:35:54.000,160,11076138,4645,0,1749465353,13199.34839516,23473.957400369996,53335.52151744 2025-06-09,10:35:55.000,160,11076181,4765,0,1749465354,13199.375340399994,28087.923147089998,53335.535491680006 2025-06-09,10:35:56.000,160,11076176,4845,0,1749465355,13199.375340399994,31317.686481359997,53335.60536288001 2025-06-09,10:35:57.000,160,11076173,4765,0,1749465356,13199.34165884999,30856.49715111,53335.514530320004 2025-06-09,10:35:58.000,160,11076041,4845,0,1749465357,13199.40902195,28088.155768380006,53335.584401520005 2025-06-09,10:35:59.000,160,11076223,5044,0,1749465358,13199.42249456999,32240.755956599998,53335.514530320004 2025-06-09,10:36:00.000,160,11076194,4405,0,1749465359,13199.435967189995,30395.286673470007,53335.535491680006 2025-06-09,10:36:01.000,160,11076148,4845,0,1749465360,13199.46291242999,29472.562605600004,53335.50754320001 2025-06-09,10:36:02.000,160,11076187,5005,0,1749465361,13199.42249456999,33625.1345973,53335.54946592 2025-06-09,10:36:03.000,160,11076189,4765,0,1749465362,13199.44943981,30395.476999980005,53335.47959472 2025-06-09,10:36:04.000,160,11076189,5125,0,1749465363,13199.48985767,25320.138645629995,53335.563440160004 2025-06-09,10:36:05.000,160,11076213,5125,0,1749465364,13199.476385049995,27165.77710788,53335.535491680006 2025-06-09,10:36:06.000,160,11076196,4525,0,1749465365,13199.5100666,29934.146687130007,53335.49356896 2025-06-09,10:36:07.000,160,11076009,4845,0,1749465366,13199.52353921999,31318.398443490005,53335.48658184001 2025-06-09,10:36:08.000,160,11076091,4925,0,1749465367,13199.57069339,27165.889893960004,53335.49356896 2025-06-09,10:36:09.000,160,11076042,4645,0,1749465368,13199.537011839995,30395.716670399997,53335.48658184001 2025-06-09,10:36:10.000,160,11076213,5165,0,1749465369,13199.5100666,32241.242346569998,53335.47959472 2025-06-09,10:36:11.000,160,11076190,4445,0,1749465370,13199.54374814999,29934.39340668,53335.47959472 2025-06-09,10:36:12.000,160,11076202,4685,0,1749465371,13199.57069339,28088.881828769998,53335.416710640005 2025-06-09,10:36:13.000,160,11076221,4965,0,1749465372,13199.59090232,33625.61393814,53335.416710640005 2025-06-09,10:36:14.000,160,11076197,5044,0,1749465373,13199.638056489996,29934.470947110007,53335.45164624 2025-06-09,10:36:15.000,160,11076192,4645,0,1749465374,13199.597638629995,29934.618978839993,53335.45164624 2025-06-09,10:36:16.000,160,11076255,5205,0,1749465375,13199.65152911,28089.100351800007,53335.40972352001 2025-06-09,10:36:17.000,160,11076216,4445,0,1749465376,13199.65152911,29934.7035684,53335.44465912 2025-06-09,10:36:18.000,160,11076069,4845,0,1749465377,13199.68521065999,29934.816354480005,53335.416710640005 2025-06-09,10:36:19.000,160,11076037,5125,0,1749465378,13199.678474349996,26705.081216730003,53335.4027364 2025-06-09,10:36:20.000,160,11076176,4325,0,1749465379,13199.705419589991,31780.504160640005,53335.44465912 2025-06-09,10:36:21.000,160,11076165,5405,0,1749465380,13199.705419589991,27166.608905219997,53335.38876216001 2025-06-09,10:36:22.000,160,11076195,4925,0,1749465381,13199.678474349996,29473.612925969996,53335.42369776 2025-06-09,10:36:23.000,160,11076203,4805,0,1749465382,13199.7121559,30396.456829050003,53335.44465912 2025-06-09,10:36:24.000,160,11076156,4445,0,1749465383,13199.698683279996,29473.71866292,53335.37478792 2025-06-09,10:36:25.000,160,11076205,5325,0,1749465384,13199.725628519991,29012.346055290007,53335.38177504 2025-06-09,10:36:26.000,160,11076161,5205,0,1749465385,13199.779518999996,29473.782105089995,53335.395749280004 2025-06-09,10:36:27.000,160,11076211,4925,0,1749465386,13199.799727929996,31319.469911249995,53335.43767200001 2025-06-09,10:36:28.000,160,11076199,4845,0,1749465387,13199.826673169991,32703.721667610007,53335.48658184001 2025-06-09,10:36:29.000,160,11076187,5044,0,1749465388,13199.833409480001,25321.315850340005,53335.4726076 2025-06-09,10:36:30.000,160,11076203,5044,0,1749465389,13199.819936859996,22091.60185998,53335.465620480005 2025-06-09,10:36:31.000,160,11076214,4445,0,1749465390,13199.887299959992,29012.642118749995,53335.40972352001 2025-06-09,10:36:32.000,160,11076030,4565,0,1749465391,13199.900772579997,27628.446755430006,53335.47959472 2025-06-09,10:36:33.000,160,11076150,4485,0,1749465392,13199.927717819992,29012.72670831,53335.395749280004 2025-06-09,10:36:34.000,160,11076206,4525,0,1749465393,13199.941190439997,35933.85860577,53335.4726076 2025-06-09,10:36:35.000,160,11076198,4645,0,1749465394,13199.974871990002,29012.966378729994,53335.42369776 2025-06-09,10:36:36.000,160,11076160,4445,0,1749465395,13200.022026159997,33165.61591086,53335.50754320001 2025-06-09,10:36:37.000,160,11076184,4445,0,1749465396,13200.022026159997,24399.014730270006,53335.47959472 2025-06-09,10:36:38.000,160,11076176,4885,0,1749465397,13200.028762469992,30858.73877445,53335.4726076 2025-06-09,10:36:39.000,160,11076133,4885,0,1749465398,13200.062444019997,29474.620951560006,53335.38876216001 2025-06-09,10:36:40.000,160,11076198,4485,0,1749465399,13200.109598189993,31781.67431622,53335.45164624 2025-06-09,10:36:41.000,160,11076179,5005,0,1749465400,13200.129807119993,28551.91098195,53335.45164624 2025-06-09,10:36:42.000,160,11076243,4965,0,1749465401,13200.136543430002,29474.733737639996,53335.514530320004 2025-06-09,10:36:43.000,160,11076136,4605,0,1749465402,13200.170224979993,26244.998599889994,53335.54946592 2025-06-09,10:36:44.000,160,11076163,4885,0,1749465403,13200.197170220003,33166.08820257,53335.535491680006 2025-06-09,10:36:45.000,160,11076138,4525,0,1749465404,13200.237588079988,26706.498091860005,53335.563440160004 2025-06-09,10:36:46.000,160,11076177,5165,0,1749465405,13200.217379149988,27167.934141660007,53335.633311360005 2025-06-09,10:36:47.000,160,11076161,4805,0,1749465406,13200.237588079988,28552.171799760006,53335.60536288001 2025-06-09,10:36:48.000,160,11076173,4805,0,1749465407,13200.278005939988,28552.25638932,53335.61235 2025-06-09,10:36:49.000,160,11076168,4285,0,1749465408,13200.291478559993,30859.38024528,53335.563440160004 2025-06-09,10:36:50.000,160,11076163,5325,0,1749465409,13200.325160109998,28091.017715160007,53335.57042728 2025-06-09,10:36:51.000,160,11076140,4565,0,1749465410,13200.237588079988,27168.293647290004,53335.61235 2025-06-09,10:36:52.000,160,11076141,5205,0,1749465411,13200.264533319998,28552.517207130004,53335.59138864 2025-06-09,10:36:53.000,160,11076191,4925,0,1749465412,13200.257797009988,23938.495067370008,53335.59138864 2025-06-09,10:36:54.000,160,11076174,4685,0,1749465413,13200.284742249998,28552.637042340008,53335.57741440001 2025-06-09,10:36:55.000,160,11076163,4765,0,1749465414,13200.251060699993,30398.345995890006,53335.633311360005 2025-06-09,10:36:56.000,160,11076175,5165,0,1749465415,13200.230851769993,27168.554465099995,53335.61235 2025-06-09,10:36:57.000,160,11076248,4325,0,1749465416,13200.251060699993,27168.64610379,53335.60536288001 2025-06-09,10:36:58.000,160,11076139,5085,0,1749465417,13200.190433909993,28091.511154260006,53335.57741440001 2025-06-09,10:36:59.000,160,11076204,4765,0,1749465418,13200.224115459998,29475.762910620004,53335.57741440001 2025-06-09,10:37:00.000,160,11076188,4725,0,1749465419,13200.190433909993,28553.010646230003,53335.59837576 2025-06-09,10:37:01.000,160,11076202,4765,0,1749465420,13200.143279739998,28553.03179362,53335.57741440001 2025-06-09,10:37:02.000,160,11076193,4925,0,1749465421,13200.197170220003,29014.50308907,53335.60536288001 2025-06-09,10:37:03.000,160,11076163,5085,0,1749465422,13200.176961290003,31321.598748510005,53335.61933712 2025-06-09,10:37:04.000,160,11076189,5125,0,1749465423,13200.210642839993,25323.310754129998,53335.62632424001 2025-06-09,10:37:05.000,160,11076166,4405,0,1749465424,13200.197170220003,22093.469879430006,53335.67523408001 2025-06-09,10:37:06.000,160,11076209,4965,0,1749465425,13200.190433909993,32705.984438340005,53335.60536288001 2025-06-09,10:37:07.000,160,11076224,4445,0,1749465426,13200.190433909993,30398.980417590006,53335.71016968 2025-06-09,10:37:08.000,160,11076197,4685,0,1749465427,13200.163488669998,29476.214054940006,53335.682221200004 2025-06-09,10:37:09.000,160,11076183,4765,0,1749465428,13200.123070809997,29937.7346943,53335.66824696 2025-06-09,10:37:10.000,160,11076210,4725,0,1749465429,13200.176961290003,30860.585646509993,53335.57741440001 2025-06-09,10:37:11.000,160,11076252,4805,0,1749465430,13200.163488669998,25785.113358689996,53335.6472856 2025-06-09,10:37:12.000,160,11076210,4445,0,1749465431,13200.197170220003,29476.44667623,53335.633311360005 2025-06-09,10:37:13.000,160,11076183,4405,0,1749465432,13200.176961290003,26246.605801530008,53335.57042728 2025-06-09,10:37:14.000,160,11076173,4965,0,1749465433,13200.190433909993,30860.705481719997,53335.57741440001 2025-06-09,10:37:15.000,160,11076188,4445,0,1749465434,13200.197170220003,28092.307705950006,53335.61933712 2025-06-09,10:37:16.000,160,11076141,4885,0,1749465435,13200.230851769993,27169.513146779995,53335.59138864 2025-06-09,10:37:17.000,160,11076164,4405,0,1749465436,13200.264533319998,31783.633974359997,53335.59138864 2025-06-09,10:37:18.000,160,11076205,5285,0,1749465437,13200.257797009988,31322.317759769998,53335.54946592 2025-06-09,10:37:19.000,160,11076149,5044,0,1749465438,13200.338632729989,27169.534294170007,53335.59138864 2025-06-09,10:37:20.000,160,11076161,5085,0,1749465439,13200.372314279994,31322.28251412,53335.514530320004 2025-06-09,10:37:21.000,160,11076200,4565,0,1749465440,13200.392523209994,31783.669220009993,53335.55645304001 2025-06-09,10:37:22.000,160,11076186,4525,0,1749465441,13200.385786899998,29476.679297519993,53335.563440160004 2025-06-09,10:37:23.000,160,11076178,4565,0,1749465442,13200.446413689999,29015.32078815,53335.563440160004 2025-06-09,10:37:24.000,160,11076148,4645,0,1749465443,13200.446413689999,30399.558446249997,53335.52151744 2025-06-09,10:37:25.000,160,11076153,5085,0,1749465444,13200.439677379989,30860.952201270004,53335.535491680006 2025-06-09,10:37:26.000,160,11076135,5205,0,1749465445,13200.453149999994,30860.902857359994,53335.50055608 2025-06-09,10:37:27.000,160,11076048,4445,0,1749465446,13200.493567859994,28553.877689219997,53335.48658184001 2025-06-09,10:37:28.000,160,11076163,4765,0,1749465447,13200.486831549999,29476.76388708,53335.44465912 2025-06-09,10:37:29.000,160,11076230,4885,0,1749465448,13200.493567859994,30399.572544509996,53335.50754320001 2025-06-09,10:37:30.000,160,11076163,5125,0,1749465449,13200.507040479999,33629.44866486,53335.4726076 2025-06-09,10:37:31.000,160,11076192,4685,0,1749465450,13200.58113988999,30860.99449605,53335.52850456001 2025-06-09,10:37:32.000,160,11076209,5005,0,1749465451,13200.60808513,29476.735690560003,53335.47959472 2025-06-09,10:37:33.000,160,11076163,4845,0,1749465452,13200.614821439995,33168.047860709994,53335.43767200001 2025-06-09,10:37:34.000,160,11076142,4805,0,1749465453,13200.66197560999,29476.75683795,53335.40972352001 2025-06-09,10:37:35.000,160,11076219,5165,0,1749465454,13200.655239299995,29476.693395780007,53335.38876216001 2025-06-09,10:37:36.000,160,11076159,4925,0,1749465455,13200.66197560999,29938.150592970007,53335.367800800006 2025-06-09,10:37:37.000,160,11076166,4565,0,1749465456,13200.70912978,27169.640031119998,53335.3328652 2025-06-09,10:37:38.000,160,11076188,4565,0,1749465457,13200.715866089995,30399.551397119998,53335.395749280004 2025-06-09,10:37:39.000,160,11076165,4845,0,1749465458,13200.776492879995,29015.32078815,53335.31889096001 2025-06-09,10:37:40.000,160,11076182,4405,0,1749465459,13200.756283949995,30399.586642769995,53335.4027364 2025-06-09,10:37:41.000,160,11076238,4685,0,1749465460,13200.78322918999,30399.551397119998,53335.4027364 2025-06-09,10:37:42.000,160,11076152,4525,0,1749465461,13200.837119669995,28092.448688549994,53335.3328652 2025-06-09,10:37:43.000,160,11076057,5044,0,1749465462,13200.85059229,21632.597760029996,53335.3328652 2025-06-09,10:37:44.000,160,11076066,4485,0,1749465463,13200.90448276999,26708.105293500004,53335.36081368001 2025-06-09,10:37:45.000,160,11076152,4685,0,1749465464,13200.924691699991,31322.226121080006,53335.30491672 2025-06-09,10:37:46.000,160,11076207,5125,0,1749465465,13200.88427383999,29476.517167529993,53335.38876216001 2025-06-09,10:37:47.000,160,11076241,4965,0,1749465466,13200.93142801,29015.109314250003,53335.45164624 2025-06-09,10:37:48.000,160,11076213,5005,0,1749465467,13200.95163694,30399.290579310007,53335.32587808 2025-06-09,10:37:49.000,160,11076230,4725,0,1749465468,13200.978582179996,24400.917995370008,53335.32587808 2025-06-09,10:37:50.000,160,11076170,4685,0,1749465469,13201.012263730001,25323.656161499996,53335.37478792 2025-06-09,10:37:51.000,160,11076207,4925,0,1749465470,13201.079626829996,30860.613843030005,53335.4027364 2025-06-09,10:37:52.000,160,11076177,4885,0,1749465471,13201.106572069992,24862.234209960006,53335.297929600005 2025-06-09,10:37:53.000,160,11076211,5205,0,1749465472,13201.113308380001,31321.9723524,53335.35382656 2025-06-09,10:37:54.000,160,11076191,4925,0,1749465473,13201.153726240002,33167.51917596,53335.28395536 2025-06-09,10:37:55.000,160,11076226,4765,0,1749465474,13201.146989929992,32706.167715720003,53335.36081368001 2025-06-09,10:37:56.000,160,11076202,4445,0,1749465475,13201.207616719992,29476.199956680008,53335.3328652 2025-06-09,10:37:57.000,160,11076121,5165,0,1749465476,13201.214353030002,28553.405397509996,53335.31190384 2025-06-09,10:37:58.000,160,11076230,4285,0,1749465477,13201.187407789992,30398.966319330008,53335.297929600005 2025-06-09,10:37:59.000,160,11076224,4725,0,1749465478,13201.221089339997,31783.161682649996,53335.33985232001 2025-06-09,10:38:00.000,160,11076240,4725,0,1749465479,13201.248034579992,30860.289583050006,53335.33985232001 2025-06-09,10:38:01.000,160,11076187,4965,0,1749465480,13201.268243509992,32705.963290950007,53335.38876216001 2025-06-09,10:38:02.000,160,11076203,4925,0,1749465481,13201.261507199997,34551.56650755,53335.38177504 2025-06-09,10:38:03.000,160,11076198,4605,0,1749465482,13201.274979820002,25784.7397548,53335.43068488 2025-06-09,10:38:04.000,160,11076201,5005,0,1749465483,13201.274979820002,34090.052917320005,53335.43068488 2025-06-09,10:38:05.000,160,11076192,4525,0,1749465484,13201.295188750002,33628.65211317,53335.44465912 2025-06-09,10:38:06.000,160,11076167,5165,0,1749465485,13201.274979820002,30860.19794436,53335.44465912 2025-06-09,10:38:07.000,160,11076179,4925,0,1749465486,13201.261507199997,29937.346992150007,53335.465620480005 2025-06-09,10:38:08.000,160,11076194,4445,0,1749465487,13201.227825649992,32244.322816379994,53335.43068488 2025-06-09,10:38:09.000,160,11076179,4965,0,1749465488,13201.254770890002,24861.733721729994,53335.395749280004 2025-06-09,10:38:10.000,160,11076216,4765,0,1749465489,13201.241298269997,27630.1314975,53335.4027364 2025-06-09,10:38:11.000,160,11076229,4925,0,1749465490,13201.214353030002,27168.688398569997,53335.45164624 2025-06-09,10:38:12.000,160,11076188,4445,0,1749465491,13201.194144100002,31782.710538329993,53335.45863336001 2025-06-09,10:38:13.000,160,11076229,5044,0,1749465492,13201.180671479997,32244.11134248,53335.50055608 2025-06-09,10:38:14.000,160,11076202,4645,0,1749465493,13201.153726240002,28091.41246644,53335.48658184001 2025-06-09,10:38:15.000,160,11076230,4445,0,1749465494,13201.093099450001,30859.774996559994,53335.465620480005 2025-06-09,10:38:16.000,160,11076204,4725,0,1749465495,13201.079626829996,28091.377220790004,53335.43068488 2025-06-09,10:38:17.000,160,11076186,4605,0,1749465496,13201.066154209992,27629.891827080006,53335.42369776 2025-06-09,10:38:18.000,160,11076135,5044,0,1749465497,13201.025736349991,29936.888798700005,53335.42369776 2025-06-09,10:38:19.000,160,11076161,4845,0,1749465498,13201.012263730001,31782.442671390003,53335.48658184001 2025-06-09,10:38:20.000,160,11076206,4405,0,1749465499,13200.998791109996,29013.974404320004,53335.4726076 2025-06-09,10:38:21.000,160,11076167,4765,0,1749465500,13200.992054800001,29475.396355859993,53335.40972352001 2025-06-09,10:38:22.000,160,11076215,4845,0,1749465501,13200.978582179996,25322.732725470007,53335.44465912 2025-06-09,10:38:23.000,160,11076211,5125,0,1749465502,13200.958373249996,29475.297668040002,53335.48658184001 2025-06-09,10:38:24.000,160,11076145,5044,0,1749465503,13200.944900629991,31320.950228550006,53335.535491680006 2025-06-09,10:38:25.000,160,11076216,4205,0,1749465504,13200.91121908,27168.265450770006,53335.45164624 2025-06-09,10:38:26.000,160,11076198,4965,0,1749465505,13200.88427383999,24861.16979133,53335.50055608 2025-06-09,10:38:27.000,160,11076219,5044,0,1749465506,13200.837119669995,30859.443687449995,53335.45863336001 2025-06-09,10:38:28.000,160,11076171,4925,0,1749465507,13200.83038336,30397.979441129995,53335.416710640005 2025-06-09,10:38:29.000,160,11076225,5005,0,1749465508,13200.837119669995,25322.457809400003,53335.416710640005 2025-06-09,10:38:30.000,160,11076159,5125,0,1749465509,13200.776492879995,29936.47290003,53335.4726076 2025-06-09,10:38:31.000,160,11076242,4565,0,1749465510,13200.776492879995,28090.848536039994,53335.48658184001 2025-06-09,10:38:32.000,160,11076149,5125,0,1749465511,13200.74954764,23938.184905650007,53335.465620480005 2025-06-09,10:38:33.000,160,11076218,4405,0,1749465512,13200.736075019995,31320.604821179993,53335.465620480005 2025-06-09,10:38:34.000,160,11076245,4805,0,1749465513,13200.74954764,31781.963330550003,53335.49356896 2025-06-09,10:38:35.000,160,11076246,4405,0,1749465514,13200.66871192,30859.189918770004,53335.50055608 2025-06-09,10:38:36.000,160,11076225,5005,0,1749465515,13200.64176667999,29936.275524390003,53335.49356896 2025-06-09,10:38:37.000,160,11076180,4645,0,1749465516,13200.574403579994,31781.85054447,53335.465620480005 2025-06-09,10:38:38.000,160,11076191,5085,0,1749465517,13200.56093095999,26245.012698150007,53335.45164624 2025-06-09,10:38:39.000,160,11076175,5085,0,1749465518,13200.554194649994,32704.631005379997,53335.47959472 2025-06-09,10:38:40.000,160,11076187,4765,0,1749465519,13200.54745834,28090.496079539997,53335.49356896 2025-06-09,10:38:41.000,160,11076225,4845,0,1749465520,13200.486831549999,26706.23727405,53335.45164624 2025-06-09,10:38:42.000,160,11076157,4925,0,1749465521,13200.493567859994,27629.067078869994,53335.50754320001 2025-06-09,10:38:43.000,160,11076207,5005,0,1749465522,13200.473358929994,33165.86967954,53335.514530320004 2025-06-09,10:38:44.000,160,11076236,4445,0,1749465523,13200.453149999994,30858.837462270007,53335.57042728 2025-06-09,10:38:45.000,160,11076218,4725,0,1749465524,13200.459886309989,29474.67029547,53335.5424788 2025-06-09,10:38:46.000,160,11076228,4565,0,1749465525,13200.432941069994,29013.23424567,53335.52151744 2025-06-09,10:38:47.000,160,11076172,4605,0,1749465526,13200.399259519989,25783.442714880002,53335.57042728 2025-06-09,10:38:48.000,160,11076181,4765,0,1749465527,13200.331896419993,28090.45378476,53335.57741440001 2025-06-09,10:38:49.000,160,11076174,4405,0,1749465528,13200.291478559993,29013.21309828,53335.49356896 2025-06-09,10:38:50.000,160,11076188,4565,0,1749465529,13200.325160109998,27167.55348864,53335.52151744 2025-06-09,10:38:51.000,160,11076209,5125,0,1749465530,13200.284742249998,29013.191950890003,53335.49356896 2025-06-09,10:38:52.000,160,11076228,4405,0,1749465531,13200.244324389998,32704.412482350002,53335.50754320001 2025-06-09,10:38:53.000,160,11076203,4885,0,1749465532,13200.257797009988,25783.32287967,53335.514530320004 2025-06-09,10:38:54.000,160,11076189,4925,0,1749465533,13200.224115459998,31781.575628399994,53335.50055608 2025-06-09,10:38:55.000,160,11076214,4805,0,1749465534,13200.210642839993,32242.912990380006,53335.52850456001 2025-06-09,10:38:56.000,160,11076200,4485,0,1749465535,13200.224115459998,32242.905941250006,53335.52850456001 2025-06-09,10:38:57.000,160,11076149,5085,0,1749465536,13200.197170220003,28090.235261730006,53335.514530320004 2025-06-09,10:38:58.000,160,11076225,4925,0,1749465537,13200.176961290003,31320.005645130004,53335.535491680006 2025-06-09,10:38:59.000,160,11076181,5085,0,1749465538,13200.190433909993,34549.81127418,53335.535491680006 2025-06-09,10:39:00.000,160,11076194,4525,0,1749465539,13200.136543430002,29935.796183550003,53335.52850456001 2025-06-09,10:39:01.000,160,11076195,4845,0,1749465540,13200.163488669998,29935.803232680002,53335.59138864 2025-06-09,10:39:02.000,160,11076161,5044,0,1749465541,13200.123070809997,32704.11641889,53335.584401520005 2025-06-09,10:39:03.000,160,11076195,5205,0,1749465542,13200.123070809997,34088.35407699,53335.66824696 2025-06-09,10:39:04.000,160,11076176,4365,0,1749465543,13200.143279739998,35011.10634138,53335.67523408001 2025-06-09,10:39:05.000,160,11076193,4965,0,1749465544,13200.143279739998,26705.891866680002,53335.66125984 2025-06-09,10:39:06.000,160,11076173,5245,0,1749465545,13200.150016049993,27628.651180200002,53335.66824696 2025-06-09,10:39:07.000,160,11076144,4525,0,1749465546,13200.143279739998,30397.070103360005,53335.633311360005 2025-06-09,10:39:08.000,160,11076188,4565,0,1749465547,13200.143279739998,24398.866698540005,53335.74510528001 2025-06-09,10:39:09.000,160,11076216,4285,0,1749465548,13200.163488669998,30858.41451447,53335.731131040004 2025-06-09,10:39:10.000,160,11076190,4765,0,1749465549,13200.150016049993,27167.271523439995,53335.682221200004 2025-06-09,10:39:11.000,160,11076230,4325,0,1749465550,13200.176961290003,31781.244319289995,53335.73811816 2025-06-09,10:39:12.000,160,11076128,4405,0,1749465551,13200.143279739998,28090.051984349993,53335.79401512001 2025-06-09,10:39:13.000,160,11076178,4445,0,1749465552,13200.170224979993,32242.66627083,53335.77305376001 2025-06-09,10:39:14.000,160,11076142,4645,0,1749465553,13200.143279739998,26705.877768420003,53335.78004088 2025-06-09,10:39:15.000,160,11076163,4885,0,1749465554,13200.123070809997,26244.44876775,53335.82196360001 2025-06-09,10:39:16.000,160,11076142,4605,0,1749465555,13200.109598189993,28090.051984349993,53335.89183480001 2025-06-09,10:39:17.000,160,11076127,5005,0,1749465556,13200.096125570002,32242.595779530006,53335.89183480001 2025-06-09,10:39:18.000,160,11076170,4725,0,1749465557,13200.150016049993,31781.272515810007,53335.898821920004 2025-06-09,10:39:19.000,160,11076126,4485,0,1749465558,13200.136543430002,29474.282593320007,53335.94074464001 2025-06-09,10:39:20.000,160,11076169,4965,0,1749465559,13200.176961290003,29474.303740710006,53335.93375752 2025-06-09,10:39:21.000,160,11076131,5005,0,1749465560,13200.143279739998,32704.095271500002,53335.98266736 2025-06-09,10:39:22.000,160,11076157,4965,0,1749465561,13200.116334500002,25783.118454900003,53335.98965448001 2025-06-09,10:39:23.000,160,11076144,4605,0,1749465562,13200.136543430002,29935.725692249995,53335.95471888 2025-06-09,10:39:24.000,160,11076180,4445,0,1749465563,13200.129807119993,30397.14764379,53336.02459008 2025-06-09,10:39:25.000,160,11076182,4685,0,1749465564,13200.123070809997,33165.524272170005,53336.08048704001 2025-06-09,10:39:26.000,160,11076194,4725,0,1749465565,13200.109598189993,26244.526308180008,53336.19926808001 2025-06-09,10:39:27.000,160,11076115,4845,0,1749465566,13200.129807119993,31319.998596000005,53336.1713196 2025-06-09,10:39:28.000,160,11076173,5005,0,1749465567,13200.129807119993,31781.420547539994,53336.185293840004 2025-06-09,10:39:29.000,160,11076101,5285,0,1749465568,13200.102861879997,29474.416526789995,53336.2411908 2025-06-09,10:39:30.000,160,11076164,4325,0,1749465569,13200.109598189993,30397.161742049997,53336.19926808001 2025-06-09,10:39:31.000,160,11076161,4965,0,1749465570,13200.123070809997,32242.83544995,53336.1713196 2025-06-09,10:39:32.000,160,11076117,4805,0,1749465571,13200.062444019997,25783.224191850008,53336.24817792001 2025-06-09,10:39:33.000,160,11076169,5125,0,1749465572,13200.062444019997,30397.267479000002,53336.29708776001 2025-06-09,10:39:34.000,160,11076183,5044,0,1749465573,13200.075916640002,32242.849548209997,53336.33202336 2025-06-09,10:39:35.000,160,11076166,4765,0,1749465574,13200.028762469992,27628.883801489996,53336.34599760001 2025-06-09,10:39:36.000,160,11076173,4885,0,1749465575,13200.015289850002,34549.917011130005,53336.352984720004 2025-06-09,10:39:37.000,160,11076180,4525,0,1749465576,13199.968135679992,25783.344027059997,53336.34599760001 2025-06-09,10:39:38.000,160,11076132,4445,0,1749465577,13200.015289850002,25783.365174449995,53336.34599760001 2025-06-09,10:39:39.000,160,11076139,5245,0,1749465578,13199.941190439997,33165.82033563001,53336.42984304 2025-06-09,10:39:40.000,160,11076157,4765,0,1749465579,13199.988344609992,32704.391334960004,53336.44381728001 2025-06-09,10:39:41.000,160,11076153,5285,0,1749465580,13199.968135679992,34550.015698949996,53336.44381728001 2025-06-09,10:39:42.000,160,11076146,4245,0,1749465581,13199.920981509997,32243.089218630004,53336.40888168 2025-06-09,10:39:43.000,160,11076170,4525,0,1749465582,13199.927717819992,30397.478952899997,53336.44381728001 2025-06-09,10:39:44.000,160,11076162,4725,0,1749465583,13199.920981509997,23476.403448480007,53336.48574 2025-06-09,10:39:45.000,160,11076147,4925,0,1749465584,13199.927717819992,28551.90393282,53336.43683016 2025-06-09,10:39:46.000,160,11076144,4965,0,1749465585,13199.927717819992,34550.16373068,53336.48574 2025-06-09,10:39:47.000,160,11076128,4605,0,1749465586,13199.920981509997,27629.1446193,53336.52766272 2025-06-09,10:39:48.000,160,11076182,4485,0,1749465587,13199.934454130002,29474.776032420006,53336.5556112 2025-06-09,10:39:49.000,160,11076190,4765,0,1749465588,13199.954663060002,29013.445719569994,53336.541636960006 2025-06-09,10:39:50.000,160,11076216,4405,0,1749465589,13199.947926749992,33166.06000605,53336.53464984001 2025-06-09,10:39:51.000,160,11076159,5205,0,1749465590,13199.907508889992,27629.292651030002,53336.54862408 2025-06-09,10:39:52.000,160,11076230,4645,0,1749465591,13199.920981509997,29474.86062198,53336.57657256 2025-06-09,10:39:53.000,160,11076192,4605,0,1749465592,13199.887299959992,28090.60886562,53336.61849528 2025-06-09,10:39:54.000,160,11076144,4965,0,1749465593,13199.887299959992,32704.708545810005,53336.59753392 2025-06-09,10:39:55.000,160,11076197,5085,0,1749465594,13199.914245200001,28552.115406719997,53336.57657256 2025-06-09,10:39:56.000,160,11076167,5044,0,1749465595,13199.894036270001,29474.895867629995,53336.67439224 2025-06-09,10:39:57.000,160,11076179,4925,0,1749465596,13199.887299959992,32243.30069253,53336.70234072001 2025-06-09,10:39:58.000,160,11076205,4885,0,1749465597,13199.894036270001,25783.689434429994,53336.66740512 2025-06-09,10:39:59.000,160,11076121,5085,0,1749465598,13199.900772579997,29936.331917429998,53336.71631496 2025-06-09,10:40:00.000,160,11076193,5085,0,1749465599,13199.900772579997,32243.357085569995,53336.61150816001 2025-06-09,10:40:01.000,160,11076195,5085,0,1749465600,13199.873827340001,29474.924064150007,53336.6953536 2025-06-09,10:40:02.000,160,11076231,5165,0,1749465601,13199.887299959992,27167.927092529993,53336.75125056001 2025-06-09,10:40:03.000,160,11076192,4685,0,1749465602,13199.907508889992,29013.52326,53336.709327840006 2025-06-09,10:40:04.000,160,11076193,4925,0,1749465603,13199.907508889992,24399.522267630004,53336.709327840006 2025-06-09,10:40:05.000,160,11076205,4765,0,1749465604,13199.880563649996,31781.970379680002,53336.77919904001 2025-06-09,10:40:06.000,160,11076199,4885,0,1749465605,13199.907508889992,30397.75386897,53336.71631496 2025-06-09,10:40:07.000,160,11076155,4605,0,1749465606,13199.873827340001,29474.99455545,53336.758237680006 2025-06-09,10:40:08.000,160,11076178,4565,0,1749465607,13199.860354719996,29474.973408060003,53336.73028920001 2025-06-09,10:40:09.000,160,11076016,4485,0,1749465608,13199.867091029992,31781.9985762,53336.6953536 2025-06-09,10:40:10.000,160,11076166,4365,0,1749465609,13199.826673169991,25322.352072449998,53336.709327840006 2025-06-09,10:40:11.000,160,11076174,4365,0,1749465610,13199.873827340001,27629.398387980007,53336.67439224 2025-06-09,10:40:12.000,160,11076219,4965,0,1749465611,13199.907508889992,21631.09629534,53336.758237680006 2025-06-09,10:40:13.000,160,11076196,4725,0,1749465612,13199.920981509997,26245.203024660004,53336.737276320004 2025-06-09,10:40:14.000,160,11076234,4805,0,1749465613,13199.920981509997,29936.416506990005,53336.807147520005 2025-06-09,10:40:15.000,160,11076250,4605,0,1749465614,13199.954663060002,33166.285578209994,53336.7652248 2025-06-09,10:40:16.000,160,11076212,4445,0,1749465615,13199.961399369997,30397.824360269995,53336.77221192 2025-06-09,10:40:17.000,160,11076169,4965,0,1749465616,13199.981608299997,31320.647115960004,53336.87003160001 2025-06-09,10:40:18.000,160,11076189,4885,0,1749465617,13199.988344609992,28552.2281928,53336.856057360004 2025-06-09,10:40:19.000,160,11076222,4365,0,1749465618,13200.015289850002,29013.650144340005,53336.87003160001 2025-06-09,10:40:20.000,160,11076214,4485,0,1749465619,13199.988344609992,33627.65818584,53336.84907024001 2025-06-09,10:40:21.000,160,11076205,5285,0,1749465620,13200.001817229997,26706.632025330007,53336.89798008001 2025-06-09,10:40:22.000,160,11076174,4685,0,1749465621,13200.001817229997,25322.436662010005,53336.91195432 2025-06-09,10:40:23.000,160,11076254,4325,0,1749465622,13200.042235089997,30859.295655719994,53336.904967200004 2025-06-09,10:40:24.000,160,11076140,4445,0,1749465623,13200.028762469992,33627.778021050006,53336.835096 2025-06-09,10:40:25.000,160,11076203,4965,0,1749465624,13200.048971399992,33166.285578209994,53336.89099296 2025-06-09,10:40:26.000,160,11076156,4405,0,1749465625,13200.028762469992,27168.117419040005,53336.904967200004 2025-06-09,10:40:27.000,160,11076176,4685,0,1749465626,13200.028762469992,32704.941167099998,53336.925928560006 2025-06-09,10:40:28.000,160,11076222,4125,0,1749465627,13200.055707710002,30397.951244609998,53336.856057360004 2025-06-09,10:40:29.000,160,11076154,4645,0,1749465628,13200.035498780002,26706.681369240003,53336.89099296 2025-06-09,10:40:30.000,160,11076186,4405,0,1749465629,13200.069180329992,27168.110369910006,53336.86304448 2025-06-09,10:40:31.000,160,11076225,5005,0,1749465630,13200.062444019997,30859.323852240006,53336.89099296 2025-06-09,10:40:32.000,160,11076231,4805,0,1749465631,13200.015289850002,29475.100292400006,53336.904967200004 2025-06-09,10:40:33.000,160,11076170,4285,0,1749465632,13200.022026159997,30859.344999630004,53336.84208312 2025-06-09,10:40:34.000,160,11076178,4645,0,1749465633,13200.069180329992,29013.671291730003,53336.87003160001 2025-06-09,10:40:35.000,160,11076224,4725,0,1749465634,13200.035498780002,30859.359097890003,53336.81413464 2025-06-09,10:40:36.000,160,11076157,5125,0,1749465635,13200.062444019997,28090.911978210002,53336.88400584 2025-06-09,10:40:37.000,160,11076217,5285,0,1749465636,13200.048971399992,27168.089222520008,53336.88400584 2025-06-09,10:40:38.000,160,11076181,5044,0,1749465637,13200.042235089997,29475.093243270006,53336.86304448 2025-06-09,10:40:39.000,160,11076223,5044,0,1749465638,13200.015289850002,29936.501096549997,53336.86304448 2025-06-09,10:40:40.000,160,11076218,4365,0,1749465639,13200.048971399992,29013.69243912,53336.84208312 2025-06-09,10:40:41.000,160,11076163,4925,0,1749465640,13200.022026159997,32243.491019039997,53336.81413464 2025-06-09,10:40:42.000,160,11076257,4805,0,1749465641,13200.028762469992,28552.263438449998,53336.88400584 2025-06-09,10:40:43.000,160,11076181,5044,0,1749465642,13199.981608299997,29475.100292400006,53336.89798008001 2025-06-09,10:40:44.000,160,11076191,4925,0,1749465643,13200.022026159997,25783.879760940006,53336.84208312 2025-06-09,10:40:45.000,160,11076171,4965,0,1749465644,13200.001817229997,29936.494047419998,53336.877018720006 2025-06-09,10:40:46.000,160,11076218,4605,0,1749465645,13200.008553539992,26706.632025330007,53336.856057360004 2025-06-09,10:40:47.000,160,11076190,4685,0,1749465646,13200.015289850002,31320.67531248,53336.87003160001 2025-06-09,10:40:48.000,160,11076200,4765,0,1749465647,13200.028762469992,25783.823367899997,53336.835096 2025-06-09,10:40:49.000,160,11076173,5044,0,1749465648,13200.008553539992,27168.00463296,53336.82112176 2025-06-09,10:40:50.000,160,11076168,4605,0,1749465649,13200.008553539992,29936.395359600006,53336.877018720006 2025-06-09,10:40:51.000,160,11076138,4805,0,1749465650,13200.015289850002,23938.135561739997,53336.86304448 2025-06-09,10:40:52.000,160,11076194,4485,0,1749465651,13200.055707710002,29936.367163079994,53336.86304448 2025-06-09,10:40:53.000,160,11076187,5445,0,1749465652,13200.069180329992,34089.07308825001,53336.856057360004 2025-06-09,10:40:54.000,160,11076185,4925,0,1749465653,13200.035498780002,29936.402408730006,53336.84907024001 2025-06-09,10:40:55.000,160,11076192,4525,0,1749465654,13200.015289850002,28552.171799760006,53336.856057360004 2025-06-09,10:40:56.000,160,11076179,4965,0,1749465655,13200.035498780002,27629.349044069997,53336.91195432 2025-06-09,10:40:57.000,160,11076234,4645,0,1749465656,13200.048971399992,30859.175820510005,53336.88400584 2025-06-09,10:40:58.000,160,11076188,4725,0,1749465657,13200.028762469992,32704.807233629996,53336.91894144001 2025-06-09,10:40:59.000,160,11076210,4765,0,1749465658,13200.035498780002,31782.01267446,53336.91894144001 2025-06-09,10:41:00.000,160,11076195,4885,0,1749465659,13200.001817229997,29474.99455545,53336.88400584 2025-06-09,10:41:01.000,160,11076242,4445,0,1749465660,13200.001817229997,29474.924064150007,53336.904967200004 2025-06-09,10:41:02.000,160,11076160,4525,0,1749465661,13199.974871990002,29013.53030913,53336.86304448 2025-06-09,10:41:03.000,160,11076147,4925,0,1749465662,13200.015289850002,31781.949232290004,53336.93291568 2025-06-09,10:41:04.000,160,11076160,4525,0,1749465663,13199.995080920002,22092.440706449997,53336.86304448 2025-06-09,10:41:05.000,160,11076232,4645,0,1749465664,13199.961399369997,26706.505140990004,53336.91195432 2025-06-09,10:41:06.000,160,11076246,4645,0,1749465665,13199.954663060002,23938.022775660007,53336.91894144001 2025-06-09,10:41:07.000,160,11076216,4805,0,1749465666,13200.001817229997,30397.718623320005,53336.856057360004 2025-06-09,10:41:08.000,160,11076212,4645,0,1749465667,13199.981608299997,29013.509161740003,53336.93291568 2025-06-09,10:41:09.000,160,11076258,4445,0,1749465668,13199.988344609992,31320.463838580006,53336.974838400005 2025-06-09,10:41:10.000,160,11076215,4925,0,1749465669,13199.974871990002,29013.53030913,53336.91894144001 2025-06-09,10:41:11.000,160,11076154,4805,0,1749465670,13199.947926749992,32243.385282090007,53336.94688992001 2025-06-09,10:41:12.000,160,11076186,4645,0,1749465671,13199.968135679992,31320.52023162,53336.94688992001 2025-06-09,10:41:13.000,160,11076150,4405,0,1749465672,13200.035498780002,24860.930120909994,53336.98182552 2025-06-09,10:41:14.000,160,11076184,4405,0,1749465673,13200.022026159997,27629.33494581,53336.96086416 2025-06-09,10:41:15.000,160,11076145,4805,0,1749465674,13200.001817229997,31320.583673789995,53337.023748240004 2025-06-09,10:41:16.000,160,11076173,5125,0,1749465675,13199.968135679992,24860.937170039993,53336.974838400005 2025-06-09,10:41:17.000,160,11076193,4845,0,1749465676,13199.961399369997,29474.966358930003,53337.00278688 2025-06-09,10:41:18.000,160,11076226,4285,0,1749465677,13199.954663060002,25783.738778340005,53336.925928560006 2025-06-09,10:41:19.000,160,11076174,4525,0,1749465678,13199.961399369997,33166.22918517,53336.925928560006 2025-06-09,10:41:20.000,160,11076230,4645,0,1749465679,13199.941190439997,27629.447731890003,53337.009774 2025-06-09,10:41:21.000,160,11076179,4845,0,1749465680,13199.900772579997,30397.845507660008,53337.03073536 2025-06-09,10:41:22.000,160,11076186,4565,0,1749465681,13199.920981509997,28090.904929080003,53337.01676112001 2025-06-09,10:41:23.000,160,11076194,4605,0,1749465682,13199.941190439997,29936.585686110004,53337.05169672 2025-06-09,10:41:24.000,160,11076177,5005,0,1749465683,13199.907508889992,26245.365154650004,53337.05868384 2025-06-09,10:41:25.000,160,11076206,4605,0,1749465684,13199.920981509997,29475.234225869994,53337.08663232001 2025-06-09,10:41:26.000,160,11076189,5005,0,1749465685,13199.941190439997,27168.286598160004,53337.072658080004 2025-06-09,10:41:27.000,160,11076193,5044,0,1749465686,13199.907508889992,29475.347011949998,53337.13554216001 2025-06-09,10:41:28.000,160,11076189,4845,0,1749465687,13199.914245200001,32243.7870825,53337.10759368 2025-06-09,10:41:29.000,160,11076175,5005,0,1749465688,13199.920981509997,27629.79313926,53337.20541336001 2025-06-09,10:41:30.000,160,11076187,5044,0,1749465689,13199.934454130002,32705.39231142,53337.15650352 2025-06-09,10:41:31.000,160,11076180,4445,0,1749465690,13199.941190439997,29936.895847830005,53337.19842624 2025-06-09,10:41:32.000,160,11076166,4285,0,1749465691,13199.941190439997,35935.254333510005,53337.212400480006 2025-06-09,10:41:33.000,160,11076173,4925,0,1749465692,13199.927717819992,27629.96231838,53337.22637472 2025-06-09,10:41:34.000,160,11076204,4605,0,1749465693,13199.927717819992,28091.4265647,53337.28227168001 2025-06-09,10:41:35.000,160,11076041,5125,0,1749465694,13199.853618410001,28552.86966363,53337.30323304001 2025-06-09,10:41:36.000,160,11076185,4965,0,1749465695,13199.914245200001,30398.522224140004,53337.28227168001 2025-06-09,10:41:37.000,160,11076205,5005,0,1749465696,13199.914245200001,32244.153637259995,53337.408039840004 2025-06-09,10:41:38.000,160,11076186,4605,0,1749465697,13199.867091029992,28552.919007539997,53337.380091360006 2025-06-09,10:41:39.000,160,11076165,4965,0,1749465698,13199.880563649996,28091.59574382,53337.37310424001 2025-06-09,10:41:40.000,160,11076199,5005,0,1749465699,13199.900772579997,27168.80118465,53337.42201408001 2025-06-09,10:41:41.000,160,11076181,4965,0,1749465700,13199.867091029992,27168.843479429997,53337.44297544 2025-06-09,10:41:42.000,160,11076194,4605,0,1749465701,13199.880563649996,29475.910942350005,53337.408039840004 2025-06-09,10:41:43.000,160,11076184,4725,0,1749465702,13199.860354719996,34090.038819060006,53337.43598832 2025-06-09,10:41:44.000,160,11076182,4365,0,1749465703,13199.819936859996,32244.456749849996,53337.44297544 2025-06-09,10:41:45.000,160,11076239,5205,0,1749465704,13199.873827340001,26246.140558950006,53337.49188528 2025-06-09,10:41:46.000,160,11076232,4445,0,1749465705,13199.853618410001,32705.970340080006,53337.50585952 2025-06-09,10:41:47.000,160,11076174,4445,0,1749465706,13199.880563649996,31783.211026560006,53337.56175648 2025-06-09,10:41:48.000,160,11076267,4805,0,1749465707,13199.813200550001,30860.430565650007,53337.49188528 2025-06-09,10:41:49.000,160,11076176,4605,0,1749465708,13199.826673169991,27169.15364115,53337.6036792 2025-06-09,10:41:50.000,160,11076208,4645,0,1749465709,13199.799727929996,23939.291619059994,53337.65258904 2025-06-09,10:41:51.000,160,11076250,4525,0,1749465710,13199.766046379991,35474.600737140005,53337.65957616 2025-06-09,10:41:52.000,160,11076180,4645,0,1749465711,13199.766046379991,31321.95825414,53337.63861480001 2025-06-09,10:41:53.000,160,11076171,4725,0,1749465712,13199.745837449991,34090.4476686,53337.6735504 2025-06-09,10:41:54.000,160,11076168,4645,0,1749465713,13199.718892209996,27169.315771139998,53337.70848600001 2025-06-09,10:41:55.000,160,11076164,4605,0,1749465714,13199.739101139996,28092.180821610003,53337.66656328001 2025-06-09,10:41:56.000,160,11076189,4845,0,1749465715,13199.725628519991,25323.733701930003,53337.743421600004 2025-06-09,10:41:57.000,160,11076124,4685,0,1749465716,13199.779518999996,29476.510118399994,53337.75739584001 2025-06-09,10:41:58.000,160,11076208,4645,0,1749465717,13199.779518999996,27630.91395093,53337.78534432001 2025-06-09,10:41:59.000,160,11076178,4485,0,1749465718,13199.77278269,29937.988462980007,53337.79931856 2025-06-09,10:42:00.000,160,11076183,5165,0,1749465719,13199.799727929996,25323.959274089997,53337.80630568001 2025-06-09,10:42:01.000,160,11076216,4405,0,1749465720,13199.786255309991,32706.555417869997,53337.82726704 2025-06-09,10:42:02.000,160,11076200,4565,0,1749465721,13199.833409480001,33629.483910509996,53337.87617688001 2025-06-09,10:42:03.000,160,11076186,5005,0,1749465722,13199.799727929996,25785.494011710005,53337.92508672001 2025-06-09,10:42:04.000,160,11076223,4965,0,1749465723,13199.806464239991,30861.13547865,53337.95303520001 2025-06-09,10:42:05.000,160,11076162,4285,0,1749465724,13199.826673169991,31783.951185209997,53337.99495792 2025-06-09,10:42:06.000,160,11076188,4285,0,1749465725,13199.819936859996,31322.642019749997,53338.03688064 2025-06-09,10:42:07.000,160,11076184,4285,0,1749465726,13199.840145789996,31322.670216269995,53337.99495792 2025-06-09,10:42:08.000,160,11076215,4845,0,1749465727,13199.867091029992,29015.652097259997,53338.04386776001 2025-06-09,10:42:09.000,160,11076217,4925,0,1749465728,13199.846882099991,33168.37916982001,53338.057842 2025-06-09,10:42:10.000,160,11076139,4765,0,1749465729,13199.840145789996,29938.503049470004,53338.078803360004 2025-06-09,10:42:11.000,160,11076193,4845,0,1749465730,13199.826673169991,28092.906881999996,53338.08579048 2025-06-09,10:42:12.000,160,11076196,4285,0,1749465731,13199.860354719996,32707.105250010005,53338.11373896 2025-06-09,10:42:13.000,160,11076204,4485,0,1749465732,13199.826673169991,31784.317739970007,53338.1626488 2025-06-09,10:42:14.000,160,11076238,4565,0,1749465733,13199.860354719996,30861.607770360002,53338.16963592001 2025-06-09,10:42:15.000,160,11076184,4765,0,1749465734,13199.867091029992,29477.370112260003,53338.16963592001 2025-06-09,10:42:16.000,160,11076200,4645,0,1749465735,13199.947926749992,31323.156606239994,53338.19059728001 2025-06-09,10:42:17.000,160,11076184,4605,0,1749465736,13199.954663060002,25324.805169690007,53338.23252 2025-06-09,10:42:18.000,160,11076170,4525,0,1749465737,13199.907508889992,28554.723584820007,53338.27444272 2025-06-09,10:42:19.000,160,11076226,4565,0,1749465738,13199.947926749992,23940.65915028,53338.26046848001 2025-06-09,10:42:20.000,160,11076214,4645,0,1749465739,13199.907508889992,32707.64098389,53338.28142984 2025-06-09,10:42:21.000,160,11076191,5005,0,1749465740,13199.934454130002,29016.43455069,53338.27444272 2025-06-09,10:42:22.000,160,11076199,5005,0,1749465741,13199.995080920002,35014.93401897,53338.27444272 2025-06-09,10:42:23.000,160,11076214,4645,0,1749465742,13199.995080920002,31785.05084949,53338.28142984 2025-06-09,10:42:24.000,160,11076219,5125,0,1749465743,13199.988344609992,28555.209974790007,53338.42117224 2025-06-09,10:42:25.000,160,11076218,4965,0,1749465744,13200.015289850002,25786.776953370005,53338.40021088 2025-06-09,10:42:26.000,160,11076211,4925,0,1749465745,13200.035498780002,34553.871573059994,53338.47008208 2025-06-09,10:42:27.000,160,11076206,4285,0,1749465746,13200.082652949997,29478.286499160007,53338.45610784001 2025-06-09,10:42:28.000,160,11076220,4685,0,1749465747,13200.116334500002,30862.672188990007,53338.46309496 2025-06-09,10:42:29.000,160,11076170,4645,0,1749465748,13200.129807119993,32708.45163384,53338.49104344 2025-06-09,10:42:30.000,160,11076191,5085,0,1749465749,13200.163488669998,30401.44056396,53338.532966160004 2025-06-09,10:42:31.000,160,11076228,4325,0,1749465750,13200.203906529998,31785.755762490007,53338.54694040001 2025-06-09,10:42:32.000,160,11076198,4525,0,1749465751,13200.224115459998,32708.649009479996,53338.49803056 2025-06-09,10:42:33.000,160,11076200,4645,0,1749465752,13200.224115459998,26710.269376409997,53338.56790176 2025-06-09,10:42:34.000,160,11076127,4805,0,1749465753,13200.284742249998,31785.98133465,53338.56790176 2025-06-09,10:42:35.000,160,11076200,4525,0,1749465754,13200.298214869988,34093.196829299995,53338.63078584 2025-06-09,10:42:36.000,160,11076221,4965,0,1749465755,13200.352105349994,34554.68927214001,53338.581876000004 2025-06-09,10:42:37.000,160,11076189,5125,0,1749465756,13200.392523209994,32247.61476009,53338.6168116 2025-06-09,10:42:38.000,160,11076228,4485,0,1749465757,13200.432941069994,33631.944056880006,53338.62379872001 2025-06-09,10:42:39.000,160,11076254,4685,0,1749465758,13200.50030416999,30402.07498566,53338.71463128001 2025-06-09,10:42:40.000,160,11076213,5044,0,1749465759,13200.507040479999,32709.297529439995,53338.756554 2025-06-09,10:42:41.000,160,11076211,5125,0,1749465760,13200.527249409999,30863.623821539994,53338.78450248 2025-06-09,10:42:42.000,160,11076145,4925,0,1749465761,13200.527249409999,31325.123313510005,53338.749566880004 2025-06-09,10:42:43.000,160,11076194,4565,0,1749465762,13200.5878762,31325.19380481,53338.819438080005 2025-06-09,10:42:44.000,160,11076225,5044,0,1749465763,13200.62829406,25788.059895030005,53338.80546384 2025-06-09,10:42:45.000,160,11076190,4605,0,1749465764,13200.614821439995,27172.459683120003,53338.81245096001 2025-06-09,10:42:46.000,160,11076223,5044,0,1749465765,13200.66197560999,31325.264296110006,53338.83341232 2025-06-09,10:42:47.000,160,11076172,4445,0,1749465766,13200.68218453999,24403.927973879996,53338.84039944001 2025-06-09,10:42:48.000,160,11076185,5005,0,1749465767,13200.72933871,31786.841328509996,53338.819438080005 2025-06-09,10:42:49.000,160,11076201,5085,0,1749465768,13200.74281132999,33171.121281390006,53338.92424488 2025-06-09,10:42:50.000,160,11076211,5125,0,1749465769,13200.776492879995,30864.02562195,53338.85437368 2025-06-09,10:42:51.000,160,11076198,4805,0,1749465770,13200.80343811999,28556.908815119998,53338.868347920004 2025-06-09,10:42:52.000,160,11076165,5005,0,1749465771,13200.897746459996,26249.813155680007,53338.938219120006 2025-06-09,10:42:53.000,160,11076206,4645,0,1749465772,13200.938164319996,28095.515060100006,53338.88232216001 2025-06-09,10:42:54.000,160,11076192,4765,0,1749465773,13200.95163694,26711.19986157,53338.93123200001 2025-06-09,10:42:55.000,160,11076173,4845,0,1749465774,13200.97184587,30864.082014989996,53338.93123200001 2025-06-09,10:42:56.000,160,11076202,4645,0,1749465775,13201.012263730001,30864.089064119995,53338.98014184001 2025-06-09,10:42:57.000,160,11076229,4925,0,1749465776,13201.032472660001,30402.660063450006,53338.938219120006 2025-06-09,10:42:58.000,160,11076155,5125,0,1749465777,13201.032472660001,33632.585527710005,53338.97315472 2025-06-09,10:42:59.000,160,11076186,4485,0,1749465778,13201.025736349991,29479.65403038,53338.8962964 2025-06-09,10:43:00.000,160,11076199,4845,0,1749465779,13201.052681590001,30863.86349196,53338.9661676 2025-06-09,10:43:01.000,160,11076234,4805,0,1749465780,13201.072890520001,27172.389191819995,53338.95219336 2025-06-09,10:43:02.000,160,11076096,4605,0,1749465781,13201.072890520001,28556.619800789995,53338.987128960005 2025-06-09,10:43:03.000,160,11076231,5085,0,1749465782,13201.079626829996,34093.64092449,53338.97315472 2025-06-09,10:43:04.000,160,11076247,4925,0,1749465783,13201.059417899996,32247.805086599998,53338.99411608 2025-06-09,10:43:05.000,160,11076215,5285,0,1749465784,13201.032472660001,29940.64598499,53338.99411608 2025-06-09,10:43:06.000,160,11076263,5085,0,1749465785,13201.059417899996,27633.423441210005,53338.97315472 2025-06-09,10:43:07.000,160,11076203,4805,0,1749465786,13201.059417899996,27633.345900779997,53339.01507744 2025-06-09,10:43:08.000,160,11076227,5085,0,1749465787,13201.066154209992,28555.978329959995,53338.99411608 2025-06-09,10:43:09.000,160,11076208,4525,0,1749465788,13201.072890520001,34092.97125714,53339.02905168001 2025-06-09,10:43:10.000,160,11076216,4325,0,1749465789,13201.086363139992,27632.930002110006,53338.99411608 2025-06-09,10:43:11.000,160,11076212,4365,0,1749465790,13201.093099450001,34092.731586719994,53338.9661676 2025-06-09,10:43:12.000,160,11076231,4885,0,1749465791,13201.086363139992,29478.34994133,53338.98014184001 2025-06-09,10:43:13.000,160,11076292,4565,0,1749465792,13201.079626829996,25786.798100760003,53338.94520624 2025-06-09,10:43:14.000,160,11076175,4965,0,1749465793,13201.066154209992,25786.720560329995,53338.8962964 2025-06-09,10:43:15.000,160,11076214,4565,0,1749465794,13201.032472660001,27632.253285629995,53338.84738656 2025-06-09,10:43:16.000,160,11076190,4565,0,1749465795,13201.005527419991,27632.140499550005,53338.8264252 2025-06-09,10:43:17.000,160,11076173,4965,0,1749465796,13200.93142801,28554.81522351,53338.83341232 2025-06-09,10:43:18.000,160,11076212,4365,0,1749465797,13200.944900629991,28554.64604439,53338.84039944001 2025-06-09,10:43:19.000,160,11076157,5125,0,1749465798,13200.897746459996,26247.451697130004,53338.84738656 2025-06-09,10:43:20.000,160,11076184,4805,0,1749465799,13200.87080122,26247.34596018,53338.721618400006 2025-06-09,10:43:21.000,160,11076217,5005,0,1749465800,13200.81017443,30861.396296460007,53338.756554 2025-06-09,10:43:22.000,160,11076204,4645,0,1749465801,13200.72260239999,29015.581605960004,53338.73559264 2025-06-09,10:43:23.000,160,11076218,4365,0,1749465802,13200.715866089995,25785.508109970004,53338.74257976001 2025-06-09,10:43:24.000,160,11076203,4765,0,1749465803,13200.64176667999,24862.558469940006,53338.721618400006 2025-06-09,10:43:25.000,160,11076222,4725,0,1749465804,13200.56093095999,24862.403389080006,53338.721618400006 2025-06-09,10:43:26.000,160,11076214,4565,0,1749465805,13200.48009523999,27169.351016789995,53338.67969568 2025-06-09,10:43:27.000,160,11076165,4965,0,1749465806,13200.379050589989,29476.305693629998,53338.63777296 2025-06-09,10:43:28.000,160,11076169,4925,0,1749465807,13200.304951179998,29014.735710359993,53338.63777296 2025-06-09,10:43:29.000,160,11076182,4525,0,1749465808,13200.156752360002,28091.75082468,53338.532966160004 2025-06-09,10:43:30.000,160,11076226,4525,0,1749465809,13200.075916640002,25323.219115440006,53338.581876000004 2025-06-09,10:43:31.000,160,11076261,4885,0,1749465810,13199.988344609992,30859.930077419995,53338.47008208 2025-06-09,10:43:32.000,160,11076232,4405,0,1749465811,13199.873827340001,27629.983465769998,53338.45610784001 2025-06-09,10:43:33.000,160,11076156,4485,0,1749465812,13199.75257376,28552.622944079994,53338.42815936001 2025-06-09,10:43:34.000,160,11076224,4485,0,1749465813,13199.638056489996,30398.113374599998,53338.386236640006 2025-06-09,10:43:35.000,160,11076019,4845,0,1749465814,13199.50333028999,28552.319831490007,53338.39322376 2025-06-09,10:43:36.000,160,11076189,4845,0,1749465815,13199.395549329995,28090.841486909994,53338.3023912 2025-06-09,10:43:37.000,160,11076199,5044,0,1749465816,13199.287768369999,29474.931113280007,53338.3023912 2025-06-09,10:43:38.000,160,11076210,4565,0,1749465817,13199.200196339989,30858.90090444,53338.23950712001 2025-06-09,10:43:39.000,160,11076201,5125,0,1749465818,13199.051997519993,29936.028804839996,53338.25348136 2025-06-09,10:43:40.000,160,11076186,4685,0,1749465819,13198.944216559998,27628.911998010008,53338.23252 2025-06-09,10:43:41.000,160,11076187,4965,0,1749465820,13198.843171909997,26705.969407109995,53338.1626488 2025-06-09,10:43:42.000,160,11076178,4525,0,1749465821,13198.647818919992,29935.739790509993,53338.10675184 2025-06-09,10:43:43.000,160,11076202,4605,0,1749465822,13198.526565339991,29474.155708980004,53338.050854880006 2025-06-09,10:43:44.000,160,11076214,4365,0,1749465823,13198.45246593,30858.27353187,53338.057842 2025-06-09,10:43:45.000,160,11076153,4925,0,1749465824,13198.28405817999,27628.383313259998,53337.96700944 2025-06-09,10:43:46.000,160,11076148,4325,0,1749465825,13198.18974984,27628.298723700005,53337.932073840006 2025-06-09,10:43:47.000,160,11076195,4965,0,1749465826,13198.04155101999,24859.837505760006,53337.89015112 2025-06-09,10:43:48.000,160,11076153,4925,0,1749465827,13197.927033749998,27628.18593762,53337.82726704 2025-06-09,10:43:49.000,160,11076186,4365,0,1749465828,13197.825989099998,30857.871731460007,53337.7783572 2025-06-09,10:43:50.000,160,11076192,4525,0,1749465829,13197.671053969992,29012.26146573,53337.75739584001 2025-06-09,10:43:51.000,160,11076181,4805,0,1749465830,13197.529591459992,29934.985533600004,53337.65258904 2025-06-09,10:43:52.000,160,11076195,4965,0,1749465831,13197.408337879991,29934.886845779998,53337.63162768 2025-06-09,10:43:53.000,160,11076219,4925,0,1749465832,13197.27361168,28550.698531589995,53337.54079512001 2025-06-09,10:43:54.000,160,11076151,4765,0,1749465833,13197.1523581,29012.057040960004,53337.596692080006 2025-06-09,10:43:55.000,160,11076191,4965,0,1749465834,13197.01089559,32241.749883929995,53337.48489816 2025-06-09,10:43:56.000,160,11076200,4405,0,1749465835,13196.889642009999,29934.752912309996,53337.36611712 2025-06-09,10:43:57.000,160,11076156,4605,0,1749465836,13196.795333669994,29011.965402269998,53337.29624592 2025-06-09,10:43:58.000,160,11076204,4485,0,1749465837,13196.667343779998,28089.01576224,53337.34515576 2025-06-09,10:43:59.000,160,11076164,4445,0,1749465838,13196.546090199998,26243.419594770006,53337.261310320006 2025-06-09,10:44:00.000,160,11076178,4525,0,1749465839,13196.424836619997,32241.53841003,53337.13554216001 2025-06-09,10:44:01.000,160,11076169,5165,0,1749465840,13196.276637800001,29934.485045370006,53337.23336184001 2025-06-09,10:44:02.000,160,11076164,4445,0,1749465841,13196.061075879996,33625.61393814,53337.17047776 2025-06-09,10:44:03.000,160,11076201,4765,0,1749465842,13195.95329492,29472.999651660008,53337.06567096001 2025-06-09,10:44:04.000,160,11076179,4885,0,1749465843,13195.78488716999,33164.1214953,53337.00278688 2025-06-09,10:44:05.000,160,11076177,4965,0,1749465844,13195.636688349994,29472.886865580003,53336.974838400005 2025-06-09,10:44:06.000,160,11076158,4445,0,1749465845,13195.454807979993,32241.348083520003,53336.88400584 2025-06-09,10:44:07.000,160,11076190,4405,0,1749465846,13195.326818089998,27165.93218874,53336.84208312 2025-06-09,10:44:08.000,160,11076182,4485,0,1749465847,13195.178619270002,32702.67839637,53336.758237680006 2025-06-09,10:44:09.000,160,11076217,5005,0,1749465848,13194.976529970001,30857.096327160005,53336.68137936001 2025-06-09,10:44:10.000,160,11076206,4485,0,1749465849,13194.862012699996,26704.552531980007,53336.57657256 2025-06-09,10:44:11.000,160,11076206,4725,0,1749465850,13194.700341259995,27165.988581779995,53336.569585440004 2025-06-09,10:44:12.000,160,11076193,5125,0,1749465851,13194.599296609995,30395.787161700006,53336.49272712001 2025-06-09,10:44:13.000,160,11076188,4205,0,1749465852,13194.478043029994,30395.787161700006,53336.471765760005 2025-06-09,10:44:14.000,160,11076149,4885,0,1749465853,13194.323107899989,31318.60991739,53336.32503624001 2025-06-09,10:44:15.000,160,11076160,4805,0,1749465854,13194.174909079993,29473.105388609998,53336.206255200006 2025-06-09,10:44:16.000,160,11076166,4565,0,1749465855,13194.067128119998,26243.33500521,53336.311062 2025-06-09,10:44:17.000,160,11076189,4725,0,1749465856,13193.918929300002,28550.402468130007,53336.22721656001 2025-06-09,10:44:18.000,160,11076138,4645,0,1749465857,13193.790939409992,29011.880812710006,53336.12240976 2025-06-09,10:44:19.000,160,11076030,4445,0,1749465858,13193.669685829991,28089.121499190005,53336.04555144 2025-06-09,10:44:20.000,160,11076026,4485,0,1749465859,13193.602322729996,30857.526324089995,53336.00362872 2025-06-09,10:44:21.000,160,11076221,4925,0,1749465860,13193.47433284,28550.65623681,53335.89183480001 2025-06-09,10:44:22.000,160,11076241,5125,0,1749465861,13193.30592508999,35933.132545379995,53335.93375752 2025-06-09,10:44:23.000,160,11076156,4445,0,1749465862,13193.258770919994,28550.79017028,53335.79401512001 2025-06-09,10:44:24.000,160,11076182,4685,0,1749465863,13193.150989959999,27166.672347390006,53335.82196360001 2025-06-09,10:44:25.000,160,11076226,4325,0,1749465864,13193.110572099999,27628.20003588,53335.77305376001 2025-06-09,10:44:26.000,160,11076238,4405,0,1749465865,13193.009527449998,29935.246351409995,53335.6472856 2025-06-09,10:44:27.000,160,11076189,4765,0,1749465866,13192.915219109993,32703.742815000005,53335.52850456001 2025-06-09,10:44:28.000,160,11076211,5325,0,1749465867,13192.888273869998,29935.443727050006,53335.52151744 2025-06-09,10:44:29.000,160,11076191,4805,0,1749465868,13192.834383389993,30396.95026815,53335.50055608 2025-06-09,10:44:30.000,160,11076181,5044,0,1749465869,13192.780492910002,30397.063054230006,53335.44465912 2025-06-09,10:44:31.000,160,11076174,4405,0,1749465870,13192.726602429997,27167.36316213,53335.40972352001 2025-06-09,10:44:32.000,160,11076169,5165,0,1749465871,13192.665975639997,26244.681389039994,53335.38876216001 2025-06-09,10:44:33.000,160,11076203,4845,0,1749465872,13192.639030400002,34549.93815852,53335.367800800006 2025-06-09,10:44:34.000,160,11076208,4325,0,1749465873,13192.598612540001,25783.421567490004,53335.32587808 2025-06-09,10:44:35.000,160,11076045,4645,0,1749465874,13192.571667299992,29936.176836569997,53335.297929600005 2025-06-09,10:44:36.000,160,11076250,4445,0,1749465875,13192.564930989996,28552.016718900006,53335.31889096001 2025-06-09,10:44:37.000,160,11076185,4845,0,1749465876,13192.537985750001,32243.371183829993,53335.21408416 2025-06-09,10:44:38.000,160,11076186,4485,0,1749465877,13192.517776820001,29474.99455545,53335.262994 2025-06-09,10:44:39.000,160,11076185,4925,0,1749465878,13192.517776820001,28090.883781690005,53335.262994 2025-06-09,10:44:40.000,160,11076179,4885,0,1749465879,13192.504304199996,28091.003616899994,53335.18613568 2025-06-09,10:44:41.000,160,11076157,4965,0,1749465880,13192.517776820001,33627.98244582,53335.11626448 2025-06-09,10:44:42.000,160,11076173,4965,0,1749465881,13192.511040509991,27168.307745550002,53335.16517432 2025-06-09,10:44:43.000,160,11076163,4965,0,1749465882,13192.497567890001,29013.995551710002,53335.06735464 2025-06-09,10:44:44.000,160,11076090,4605,0,1749465883,13192.544722059996,34089.60882213,53335.06735464 2025-06-09,10:44:45.000,160,11076148,4445,0,1749465884,13192.558194680001,29014.207025609998,53335.1581872 2025-06-09,10:44:46.000,160,11076196,4485,0,1749465885,13192.558194680001,29014.263418650007,53335.10927736 2025-06-09,10:44:47.000,160,11076175,5005,0,1749465886,13192.571667299992,30398.56451892,53335.05338040001 2025-06-09,10:44:48.000,160,11076195,4845,0,1749465887,13192.632294089992,28091.58869469,53335.12325160001 2025-06-09,10:44:49.000,160,11076201,5285,0,1749465888,13192.665975639997,28091.694431640004,53335.081328880005 2025-06-09,10:44:50.000,160,11076124,4485,0,1749465889,13192.672711949992,29475.96028626,53335.011457680004 2025-06-09,10:44:51.000,160,11076193,4925,0,1749465890,13192.686184569997,27630.335922269995,53335.011457680004 2025-06-09,10:44:52.000,160,11076155,5165,0,1749465891,13192.719866120002,30860.395319999996,53335.03940616 2025-06-09,10:44:53.000,160,11076150,4645,0,1749465892,13192.773756599992,31321.923008490005,53335.04639328 2025-06-09,10:44:54.000,160,11076176,4285,0,1749465893,13192.820910770002,29937.7346943,53335.032419040006 2025-06-09,10:44:55.000,160,11076207,4925,0,1749465894,13192.854592319993,28092.194919870002,53335.06735464 2025-06-09,10:44:56.000,160,11076216,4525,0,1749465895,13192.861328630002,26708.055949589994,53335.06735464 2025-06-09,10:44:57.000,160,11076237,4965,0,1749465896,13192.861328630002,27169.541343300007,53335.02543192001 2025-06-09,10:44:58.000,160,11076191,4965,0,1749465897,13192.895010179993,28092.519179850002,53335.10229024001 2025-06-09,10:44:59.000,160,11076188,4645,0,1749465898,13192.928691729998,23939.86259859,53335.081328880005 2025-06-09,10:45:00.000,160,11076186,4565,0,1749465899,13192.921955420003,31322.585626710003,53334.962547840005 2025-06-09,10:45:01.000,160,11076185,4885,0,1749465900,13192.935428039993,30399.86155884,53335.00447056001 2025-06-09,10:45:02.000,160,11076173,4925,0,1749465901,13192.955636969993,29477.130441839996,53334.99748344 2025-06-09,10:45:03.000,160,11076213,4925,0,1749465902,13192.955636969993,32707.091151750006,53334.99049632 2025-06-09,10:45:04.000,160,11076204,4485,0,1749465903,13193.009527449998,27631.597716539996,53335.00447056001 2025-06-09,10:45:05.000,160,11076204,4805,0,1749465904,13193.070154239998,23940.3348903,53334.96953496 2025-06-09,10:45:06.000,160,11076235,4885,0,1749465905,13193.056681619993,32245.915919759995,53335.05338040001 2025-06-09,10:45:07.000,160,11076236,4725,0,1749465906,13193.124044719989,28093.238191109995,53335.03940616 2025-06-09,10:45:08.000,160,11076220,4205,0,1749465907,13193.191407819999,30400.411390980007,53335.03940616 2025-06-09,10:45:09.000,160,11076155,5445,0,1749465908,13193.22508936999,30861.917932080003,53335.03940616 2025-06-09,10:45:10.000,160,11076163,4845,0,1749465909,13193.258770919994,27632.0347626,53335.04639328 2025-06-09,10:45:11.000,160,11076224,4365,0,1749465910,13193.258770919994,24402.2643792,53335.06036752 2025-06-09,10:45:12.000,160,11076219,5005,0,1749465911,13193.30592508999,31323.58660317,53335.130238720005 2025-06-09,10:45:13.000,160,11076059,5005,0,1749465912,13193.38676080999,23940.969312,53335.06036752 2025-06-09,10:45:14.000,160,11076187,5044,0,1749465913,13193.41370605,29478.067976129998,53335.06735464 2025-06-09,10:45:15.000,160,11076201,4925,0,1749465914,13193.481069149995,25325.390247479998,53335.10927736 2025-06-09,10:45:16.000,160,11076218,4445,0,1749465915,13193.521487009995,29939.701401569997,53335.14421296 2025-06-09,10:45:17.000,160,11076200,4565,0,1749465916,13193.60905903999,26709.846428610006,53335.11626448 2025-06-09,10:45:18.000,160,11076225,5085,0,1749465917,13193.649476899991,28555.661119109995,53335.10229024001 2025-06-09,10:45:19.000,160,11076187,5005,0,1749465918,13193.710103689991,30862.890712020002,53335.14421296 2025-06-09,10:45:20.000,160,11076193,4725,0,1749465919,13193.757257860001,27633.063935579994,53335.13722584 2025-06-09,10:45:21.000,160,11076213,4845,0,1749465920,13193.817884650001,29017.428478019996,53335.21408416 2025-06-09,10:45:22.000,160,11076250,4405,0,1749465921,13193.865038819997,29478.8363313,53335.18613568 2025-06-09,10:45:23.000,160,11076208,4325,0,1749465922,13193.925665609997,33631.796025150004,53335.13722584 2025-06-09,10:45:24.000,160,11076149,4605,0,1749465923,13194.019973950002,35939.00447067,53335.25600688 2025-06-09,10:45:25.000,160,11076179,4925,0,1749465924,13194.026710259997,30402.011543490007,53335.22107128001 2025-06-09,10:45:26.000,160,11076173,4845,0,1749465925,13194.073864429993,30402.145476959995,53335.16517432 2025-06-09,10:45:27.000,160,11076169,4845,0,1749465926,13194.141227529988,33170.85341445,53335.200109920006 2025-06-09,10:45:28.000,160,11076049,4845,0,1749465927,13194.262481109989,27633.78294684,53335.16517432 2025-06-09,10:45:29.000,160,11076117,4765,0,1749465928,13194.323107899989,30402.504982590006,53335.23504552 2025-06-09,10:45:30.000,160,11076187,5044,0,1749465929,13194.430888859999,28556.908815119998,53335.22107128001 2025-06-09,10:45:31.000,160,11076162,4365,0,1749465930,13194.48477933999,29479.893700800007,53335.20709704 2025-06-09,10:45:32.000,160,11076203,4925,0,1749465931,13194.57235137,33171.37505007,53335.297929600005 2025-06-09,10:45:33.000,160,11076127,4805,0,1749465932,13194.57235137,29018.640928380002,53335.297929600005 2025-06-09,10:45:34.000,160,11076209,4925,0,1749465933,13194.63297816,24865.857462779997,53335.27696824 2025-06-09,10:45:35.000,160,11076180,4605,0,1749465934,13194.67339602,34556.000410320004,53335.28395536 2025-06-09,10:45:36.000,160,11076105,4725,0,1749465935,13194.78791328999,30403.22399385,53335.36081368001 2025-06-09,10:45:37.000,160,11076199,4925,0,1749465936,13194.841803769996,30864.695289299998,53335.38177504 2025-06-09,10:45:38.000,160,11076212,4445,0,1749465937,13194.902430559996,27634.74867765,53335.367800800006 2025-06-09,10:45:39.000,160,11076225,5325,0,1749465938,13194.942848419996,29019.014532269997,53335.31889096001 2025-06-09,10:45:40.000,160,11076179,4925,0,1749465939,13194.996738900001,31326.258223440003,53335.346839440004 2025-06-09,10:45:41.000,160,11076229,4805,0,1749465940,13195.030420449992,29942.06286012,53335.32587808 2025-06-09,10:45:42.000,160,11076156,4805,0,1749465941,13195.057365690001,30864.949057980004,53335.31190384 2025-06-09,10:45:43.000,160,11076136,4725,0,1749465942,13195.104519859997,29942.07695838,53335.36081368001 2025-06-09,10:45:44.000,160,11076121,5205,0,1749465943,13195.158410340002,24404.886655559996,53335.31190384 2025-06-09,10:45:45.000,160,11076151,5005,0,1749465944,13195.158410340002,29942.098105769997,53335.346839440004 2025-06-09,10:45:46.000,160,11076123,4925,0,1749465945,13195.171882959992,29019.226006170007,53335.31889096001 2025-06-09,10:45:47.000,160,11076170,4485,0,1749465946,13195.245982369997,26712.059855429994,53335.31889096001 2025-06-09,10:45:48.000,160,11076156,4445,0,1749465947,13195.245982369997,28096.38915222,53335.38876216001 2025-06-09,10:45:49.000,160,11076084,4325,0,1749465948,13195.313345469993,30403.604646869993,53335.36081368001 2025-06-09,10:45:50.000,160,11076134,4405,0,1749465949,13195.299872850002,25789.24414887,53335.262994 2025-06-09,10:45:51.000,160,11076171,5165,0,1749465950,13195.299872850002,28557.85339854,53335.28395536 2025-06-09,10:45:52.000,160,11076192,4645,0,1749465951,13195.306609159998,30403.611696000007,53335.249019760005 2025-06-09,10:45:53.000,160,11076142,4325,0,1749465952,13195.333554399993,27173.495905229996,53335.27696824 2025-06-09,10:45:54.000,160,11076199,5044,0,1749465953,13195.340290710003,26712.088051950006,53335.24203264001 2025-06-09,10:45:55.000,160,11076168,4565,0,1749465954,13195.360499639988,29480.655006839996,53335.14421296 2025-06-09,10:45:56.000,160,11076145,5285,0,1749465955,13195.347027019998,25789.159559310006,53335.12325160001 2025-06-09,10:45:57.000,160,11076163,4885,0,1749465956,13195.333554399993,29480.577466410003,53335.06036752 2025-06-09,10:45:58.000,160,11076208,4565,0,1749465957,13195.340290710003,29480.521073369993,53335.07434176001 2025-06-09,10:45:59.000,160,11076171,5005,0,1749465958,13195.326818089998,24866.14647711,53334.99049632 2025-06-09,10:46:00.000,160,11076204,4525,0,1749465959,13195.367235949998,30864.702338429997,53335.011457680004 2025-06-09,10:46:01.000,160,11076237,4765,0,1749465960,13195.333554399993,28096.008499200005,53335.02543192001 2025-06-09,10:46:02.000,160,11076253,4965,0,1749465961,13195.340290710003,27634.523105490007,53334.94158648 2025-06-09,10:46:03.000,160,11076195,4925,0,1749465962,13195.380708569988,29018.774861850005,53334.93459936001 2025-06-09,10:46:04.000,160,11076180,4525,0,1749465963,13195.326818089998,23942.943068399996,53334.89267664 2025-06-09,10:46:05.000,160,11076185,4965,0,1749465964,13195.313345469993,32248.650982199993,53334.913638000005 2025-06-09,10:46:06.000,160,11076169,5325,0,1749465965,13195.272927609993,30864.237095849996,53334.80184408 2025-06-09,10:46:07.000,160,11076162,4245,0,1749465966,13195.272927609993,29941.245161040002,53334.7738956 2025-06-09,10:46:08.000,160,11076232,4965,0,1749465967,13195.239246060002,26249.820204810007,53334.71101152 2025-06-09,10:46:09.000,160,11076131,5125,0,1749465968,13195.239246060002,28095.43047054,53334.641140319996 2025-06-09,10:46:10.000,160,11076230,4525,0,1749465969,13195.198828200002,30863.976278040005,53334.68306304 2025-06-09,10:46:11.000,160,11076231,4765,0,1749465970,13195.171882959992,33632.40225033001,53334.641140319996 2025-06-09,10:46:12.000,160,11076160,4525,0,1749465971,13195.151674029992,33170.90275836,53334.55729488 2025-06-09,10:46:13.000,160,11076228,4325,0,1749465972,13195.064101999997,28095.070964910003,53334.55030776001 2025-06-09,10:46:14.000,160,11076193,4965,0,1749465973,13195.050629379992,29017.837327560002,53334.50139792001 2025-06-09,10:46:15.000,160,11076209,5085,0,1749465974,13194.990002589991,32709.128350319996,53334.41755248 2025-06-09,10:46:16.000,160,11076205,5165,0,1749465975,13194.963057349996,29479.033706939998,53334.36864264 2025-06-09,10:46:17.000,160,11076219,5165,0,1749465976,13194.89569425,29478.885675209996,53334.35466840001 2025-06-09,10:46:18.000,160,11076148,4605,0,1749465977,13194.82833114999,26248.812179219996,53334.23588736001 2025-06-09,10:46:19.000,160,11076225,5125,0,1749465978,13194.720550189995,32247.227057940006,53334.138067679996 2025-06-09,10:46:20.000,160,11076217,5005,0,1749465979,13194.70707756999,30862.799073329996,53334.14505480001 2025-06-09,10:46:21.000,160,11076257,4965,0,1749465980,13194.65318709,23479.942111740005,53334.08217072 2025-06-09,10:46:22.000,160,11076147,5044,0,1749465981,13194.599296609995,29478.328793940003,53333.98435104 2025-06-09,10:46:23.000,160,11076143,4765,0,1749465982,13194.538669819995,30401.13745137,53334.03326088 2025-06-09,10:46:24.000,160,11076224,4485,0,1749465983,13194.478043029994,28555.308662609998,53333.99133816 2025-06-09,10:46:25.000,160,11076202,4485,0,1749465984,13194.44436147999,29478.03977961,53333.90050560001 2025-06-09,10:46:26.000,160,11076237,5005,0,1749465985,13194.370262069999,29939.370092459998,53333.81666016 2025-06-09,10:46:27.000,160,11076163,5165,0,1749465986,13194.316371589994,32707.824261269998,53333.74678896 2025-06-09,10:46:28.000,160,11076046,4805,0,1749465987,13194.228799559998,30400.63696314,53333.7258276 2025-06-09,10:46:29.000,160,11076038,4485,0,1749465988,13194.201854319988,29016.293568089997,53333.61403368001 2025-06-09,10:46:30.000,160,11076040,4685,0,1749465989,13194.080600740002,29477.58158616,53333.57909808 2025-06-09,10:46:31.000,160,11076128,4805,0,1749465990,13194.033446569993,33168.76687197,53333.5511496 2025-06-09,10:46:32.000,160,11076176,4725,0,1749465991,13193.979556090002,27631.689355230003,53333.49525264001 2025-06-09,10:46:33.000,160,11076244,4605,0,1749465992,13193.865038819997,28554.399324840007,53333.4812784 2025-06-09,10:46:34.000,160,11076172,4405,0,1749465993,13193.757257860001,28092.899832869996,53333.36249736 2025-06-09,10:46:35.000,160,11076220,4485,0,1749465994,13193.683158449996,31322.656118009996,53333.31358752 2025-06-09,10:46:36.000,160,11076164,4565,0,1749465995,13193.602322729996,31322.550381060006,53333.26467768 2025-06-09,10:46:37.000,160,11076210,4725,0,1749465996,13193.481069149995,31322.44464411,53333.19480648 2025-06-09,10:46:38.000,160,11076186,4445,0,1749465997,13193.400233429995,27631.09017918,53333.12493528 2025-06-09,10:46:39.000,160,11076070,4765,0,1749465998,13193.29245247,28092.399344639998,53333.01314136001 2025-06-09,10:46:40.000,160,11076204,4405,0,1749465999,13193.25203461,31783.549384800004,53332.99218000001 2025-06-09,10:46:41.000,160,11076204,4525,0,1749466000,13193.110572099999,27630.843459630007,53332.901347440005 2025-06-09,10:46:42.000,160,11076156,4485,0,1749466001,13193.043208999989,29937.812234729994,53332.86641184 2025-06-09,10:46:43.000,160,11076148,4405,0,1749466002,13192.996054829993,29937.72764517,53332.782566400005 2025-06-09,10:46:44.000,160,11076165,5085,0,1749466003,13192.895010179993,30860.458762170005,53332.74064368 2025-06-09,10:46:45.000,160,11076181,4805,0,1749466004,13192.787229219997,33167.42048814001,53332.628849759996 2025-06-09,10:46:46.000,160,11076140,4485,0,1749466005,13192.713129809992,28553.222120129998,53332.5729528 2025-06-09,10:46:47.000,160,11076187,4885,0,1749466006,13192.598612540001,31782.95725788,53332.45417176 2025-06-09,10:46:48.000,160,11076194,4725,0,1749466007,13192.558194680001,29014.36210647,53332.4332104 2025-06-09,10:46:49.000,160,11076216,4765,0,1749466008,13192.463886339996,26245.816298970007,53332.42622328 2025-06-09,10:46:50.000,160,11076184,4085,0,1749466009,13192.41673217,33166.89180339,53332.31442936 2025-06-09,10:46:51.000,160,11076185,5085,0,1749466010,13192.33589645,28091.285582099998,53332.279493760005 2025-06-09,10:46:52.000,160,11076155,5085,0,1749466011,13192.26853334999,29936.818307399997,53332.15372560001 2025-06-09,10:46:53.000,160,11076137,4845,0,1749466012,13192.16748869999,31320.922032029994,53332.09782864 2025-06-09,10:46:54.000,160,11076188,4525,0,1749466013,13192.059707739994,28552.39737192,53332.06988016 2025-06-09,10:46:55.000,160,11076175,5165,0,1749466014,13191.98560832999,26245.301712479995,53331.9790476 2025-06-09,10:46:56.000,160,11076125,4685,0,1749466015,13191.958663089994,34089.1083339,53331.92315064 2025-06-09,10:46:57.000,160,11076171,4845,0,1749466016,13191.891299989999,30397.77501636,53331.83930520001 2025-06-09,10:46:58.000,160,11076213,4805,0,1749466017,13191.850882129998,29474.952260670005,53331.776421120005 2025-06-09,10:46:59.000,160,11076158,4805,0,1749466018,13191.796991649993,26706.420551429997,53331.727511280005 2025-06-09,10:47:00.000,160,11076168,4525,0,1749466019,13191.770046409998,33627.3903189,53331.74847264001 2025-06-09,10:47:01.000,160,11076187,5044,0,1749466020,13191.716155929993,25783.400420100006,53331.678601440006 2025-06-09,10:47:02.000,160,11076184,4605,0,1749466021,13191.635320209993,28551.76295022,53331.63667872 2025-06-09,10:47:03.000,160,11076146,4605,0,1749466022,13191.601638660002,28090.249359990004,53331.51789768 2025-06-09,10:47:04.000,160,11076170,4605,0,1749466023,13191.520802940002,32704.151664539997,53331.510910560006 2025-06-09,10:47:05.000,160,11076136,4485,0,1749466024,13191.473648769992,30397.041906839993,53331.49693632 2025-06-09,10:47:06.000,160,11076129,5085,0,1749466025,13191.433230909992,29474.113414199994,53331.44802648 2025-06-09,10:47:07.000,160,11076160,4565,0,1749466026,13191.379340430001,24398.690470290006,53331.37815528 2025-06-09,10:47:08.000,160,11076143,4965,0,1749466027,13191.345658879996,33165.200012190006,53331.38514240001 2025-06-09,10:47:09.000,160,11076152,4725,0,1749466028,13191.251350539991,25782.723703619995,53331.3502068 2025-06-09,10:47:10.000,160,11076146,4485,0,1749466029,13191.163778509996,29935.225204019996,53331.26636136001 2025-06-09,10:47:11.000,160,11076199,4765,0,1749466030,13191.210932679991,27166.756936949998,53331.24540000001 2025-06-09,10:47:12.000,160,11076151,4765,0,1749466031,13191.09641541,24398.345062919994,53331.20347728 2025-06-09,10:47:13.000,160,11076223,4885,0,1749466032,13191.042524929995,24398.302768139998,53331.23841288 2025-06-09,10:47:14.000,160,11076167,4805,0,1749466033,13190.96842551999,30857.7871419,53331.14758032001 2025-06-09,10:47:15.000,160,11076232,4405,0,1749466034,13190.87411718,29012.09933574,53331.175528800006 2025-06-09,10:47:16.000,160,11076131,4965,0,1749466035,13190.746127289989,27166.42562784,53331.09867048001 2025-06-09,10:47:17.000,160,11076192,4325,0,1749466036,13190.698973119994,31318.962373889997,53331.07770912001 2025-06-09,10:47:18.000,160,11076227,4805,0,1749466037,13190.672027879998,25782.124527570006,53331.07770912001 2025-06-09,10:47:19.000,160,11076169,5285,0,1749466038,13190.564246919988,26243.405496510008,53330.97988944001 2025-06-09,10:47:20.000,160,11076209,4725,0,1749466039,13190.503620129988,29934.52734015,53330.986876560004 2025-06-09,10:47:21.000,160,11076124,4525,0,1749466040,13190.490147509998,29473.027848180005,53330.97290232 2025-06-09,10:47:22.000,160,11076182,4485,0,1749466041,13190.456465959993,24858.991610159996,53330.9659152 2025-06-09,10:47:23.000,160,11076162,4325,0,1749466042,13190.368893929997,29472.823423409995,53330.94495384 2025-06-09,10:47:24.000,160,11076022,4365,0,1749466043,13190.348684999997,31318.391394360006,53330.92399248 2025-06-09,10:47:25.000,160,11076194,4485,0,1749466044,13190.321739760002,25320.25143171,53330.889056880005 2025-06-09,10:47:26.000,160,11076226,4565,0,1749466045,13190.288058209997,29934.153736260007,53330.889056880005 2025-06-09,10:47:27.000,160,11076208,4525,0,1749466046,13190.220695110002,26242.982548710002,53330.8261728 2025-06-09,10:47:28.000,160,11076128,4645,0,1749466047,13190.213958799992,32241.101363969996,53330.71437888001 2025-06-09,10:47:29.000,160,11076163,4765,0,1749466048,13190.166804629996,29472.689489940007,53330.76328872001 2025-06-09,10:47:30.000,160,11076213,4805,0,1749466049,13190.079232600001,31318.257460890003,53330.71437888001 2025-06-09,10:47:31.000,160,11076233,4765,0,1749466050,13190.011869499991,29934.040950180002,53330.770275840005 2025-06-09,10:47:32.000,160,11076200,4325,0,1749466051,13189.93103377999,29934.040950180002,53330.73534024 2025-06-09,10:47:33.000,160,11076237,4965,0,1749466052,13189.91756116,27165.62202702,53330.70739176 2025-06-09,10:47:34.000,160,11076185,4885,0,1749466053,13189.82998912999,30395.300771730006,53330.71437888001 2025-06-09,10:47:35.000,160,11076181,5044,0,1749466054,13189.79630758,30395.251427819996,53330.71437888001 2025-06-09,10:47:36.000,160,11076155,5005,0,1749466055,13189.74915340999,28088.247407069997,53330.672456160006 2025-06-09,10:47:37.000,160,11076147,5125,0,1749466056,13189.675054,33163.47297534,53330.651494800004 2025-06-09,10:47:38.000,160,11076190,4445,0,1749466057,13189.675054,33163.46592621,53330.70040464 2025-06-09,10:47:39.000,160,11076218,4685,0,1749466058,13189.641372449994,29933.702591940004,53330.64450768001 2025-06-09,10:47:40.000,160,11076207,4805,0,1749466059,13189.594218279999,24396.970482570003,53330.651494800004 2025-06-09,10:47:41.000,160,11076175,5085,0,1749466060,13189.600954589994,26242.446814830007,53330.651494800004 2025-06-09,10:47:42.000,160,11076163,5125,0,1749466061,13189.574009349999,32240.544482700003,53330.66546904001 2025-06-09,10:47:43.000,160,11076155,4925,0,1749466062,13189.540327799994,29933.554560210003,53330.651494800004 2025-06-09,10:47:44.000,160,11076207,4885,0,1749466063,13189.526855179989,32701.88889381,53330.672456160006 2025-06-09,10:47:45.000,160,11076184,4405,0,1749466064,13189.533591489999,27626.543490330005,53330.651494800004 2025-06-09,10:47:46.000,160,11076139,4925,0,1749466065,13189.506646249989,27626.529392070006,53330.58861072 2025-06-09,10:47:47.000,160,11076232,4725,0,1749466066,13189.499909939994,33163.21215753,53330.60957208 2025-06-09,10:47:48.000,160,11076157,4845,0,1749466067,13189.459492079994,31779.037941600007,53330.62354632001 2025-06-09,10:47:49.000,160,11076142,4525,0,1749466068,13189.392128979998,25319.560616970004,53330.64450768001 2025-06-09,10:47:50.000,160,11076164,4285,0,1749466069,13189.344974809988,29472.083264760004,53330.602584960005 2025-06-09,10:47:51.000,160,11076231,5125,0,1749466070,13189.311293259998,29933.462921519997,53330.60957208 2025-06-09,10:47:52.000,160,11076150,4565,0,1749466071,13189.250666469998,29933.44177413,53330.672456160006 2025-06-09,10:47:53.000,160,11076184,4445,0,1749466072,13189.216984919993,27165.058096620007,53330.63053344 2025-06-09,10:47:54.000,160,11076217,4885,0,1749466073,13189.156358129992,23473.90100733,53330.651494800004 2025-06-09,10:47:55.000,160,11076179,4845,0,1749466074,13189.041840860002,29933.350135440007,53330.64450768001 2025-06-09,10:47:56.000,160,11076177,4925,0,1749466075,13188.994686689992,32240.290714019997,53330.553675120005 2025-06-09,10:47:57.000,160,11076154,4485,0,1749466076,13188.947532519996,28549.084280819996,53330.57463648001 2025-06-09,10:47:58.000,160,11076181,4965,0,1749466077,13188.940796210001,33624.34509474,53330.5816236 2025-06-09,10:47:59.000,160,11076198,4605,0,1749466078,13188.907114659996,33163.01478189,53330.56764936 2025-06-09,10:48:00.000,160,11076144,4405,0,1749466079,13188.934059899992,31317.432712680005,53330.52572664001 2025-06-09,10:48:01.000,160,11076133,4885,0,1749466080,13188.913850969991,30394.701595680002,53330.52572664001 2025-06-09,10:48:02.000,160,11076153,5044,0,1749466081,13188.927323589996,30856.081252439995,53330.53271376 2025-06-09,10:48:03.000,160,11076167,5085,0,1749466082,13188.927323589996,25780.834536780007,53330.483803920004 2025-06-09,10:48:04.000,160,11076195,4845,0,1749466083,13188.934059899992,29010.611969310004,53330.45585544001 2025-06-09,10:48:05.000,160,11076203,4765,0,1749466084,13188.900378350001,31317.559597019994,53330.45585544001 2025-06-09,10:48:06.000,160,11076155,5005,0,1749466085,13188.859960490001,28549.267558199994,53330.434894080005 2025-06-09,10:48:07.000,160,11076172,4445,0,1749466086,13188.880169420001,33624.598863420004,53330.504765280006 2025-06-09,10:48:08.000,160,11076196,4605,0,1749466087,13188.83975156,33163.289697960005,53330.52572664001 2025-06-09,10:48:09.000,160,11076203,5005,0,1749466088,13188.81954263,29933.60390412,53330.53970088 2025-06-09,10:48:10.000,160,11076183,4965,0,1749466089,13188.77912477,26703.896962889994,53330.53271376 2025-06-09,10:48:11.000,160,11076178,4365,0,1749466090,13188.71849798,29933.653248029994,53330.52572664001 2025-06-09,10:48:12.000,160,11076148,4405,0,1749466091,13188.65113487999,31317.869758739995,53330.5117524 2025-06-09,10:48:13.000,160,11076144,4485,0,1749466092,13188.57703547,27626.76906249,53330.5117524 2025-06-09,10:48:14.000,160,11076229,5005,0,1749466093,13188.583771779995,25781.194042410003,53330.51873952 2025-06-09,10:48:15.000,160,11076193,4925,0,1749466094,13188.50967236999,34086.25343625,53330.504765280006 2025-06-09,10:48:16.000,160,11076149,5005,0,1749466095,13188.48946343999,30395.103396089995,53330.47681680001 2025-06-09,10:48:17.000,160,11076193,5125,0,1749466096,13188.42883664999,26242.573699169996,53330.51873952 2025-06-09,10:48:18.000,160,11076153,5085,0,1749466097,13188.381682479994,28549.584769049994,53330.51873952 2025-06-09,10:48:19.000,160,11076173,5044,0,1749466098,13188.354737239999,29010.943278420003,53330.45585544001 2025-06-09,10:48:20.000,160,11076134,4445,0,1749466099,13188.41536403,28088.155768380006,53330.56066224 2025-06-09,10:48:21.000,160,11076186,4565,0,1749466100,13188.44904557999,26703.946306800004,53330.51873952 2025-06-09,10:48:22.000,160,11076058,4565,0,1749466101,13188.442309269994,28549.634112960004,53330.49777816001 2025-06-09,10:48:23.000,160,11076053,5205,0,1749466102,13188.482727129995,34086.316878419995,53330.483803920004 2025-06-09,10:48:24.000,160,11076174,4645,0,1749466103,13188.45578189,27626.89594683,53330.46284256 2025-06-09,10:48:25.000,160,11076237,4965,0,1749466104,13188.482727129995,22551.543494219994,53330.44886832001 2025-06-09,10:48:26.000,160,11076144,4645,0,1749466105,13188.502936059995,28549.598867310007,53330.49777816001 2025-06-09,10:48:27.000,160,11076162,4645,0,1749466106,13188.47599082,30856.595838930007,53330.504765280006 2025-06-09,10:48:28.000,160,11076186,4605,0,1749466107,13188.49619975,31317.98254482,53330.49079104 2025-06-09,10:48:29.000,160,11076141,5125,0,1749466108,13188.482727129995,25319.835533039994,53330.49079104 2025-06-09,10:48:30.000,160,11076045,4845,0,1749466109,13188.482727129995,32702.114465970008,53330.49777816001 2025-06-09,10:48:31.000,160,11076172,4645,0,1749466110,13188.482727129995,31779.355152450007,53330.553675120005 2025-06-09,10:48:32.000,160,11076202,4485,0,1749466111,13188.462518199995,29933.871771060003,53330.49777816001 2025-06-09,10:48:33.000,160,11076180,4485,0,1749466112,13188.41536403,29472.534409080006,53330.46284256 2025-06-09,10:48:34.000,160,11076171,4925,0,1749466113,13188.46925450999,32702.227252049997,53330.51873952 2025-06-09,10:48:35.000,160,11076139,4845,0,1749466114,13188.3951551,32240.840546160005,53330.49777816001 2025-06-09,10:48:36.000,160,11076207,4765,0,1749466115,13188.422100339994,32240.939233979996,53330.53970088 2025-06-09,10:48:37.000,160,11076138,4645,0,1749466116,13188.422100339994,29472.60490038,53330.53970088 2025-06-09,10:48:38.000,160,11076173,4885,0,1749466117,13188.38841878999,23935.823447100003,53330.57463648001 2025-06-09,10:48:39.000,160,11076164,4765,0,1749466118,13188.381682479994,29472.576703860002,53330.57463648001 2025-06-09,10:48:40.000,160,11076206,4645,0,1749466119,13188.40862771999,32240.868742680002,53330.56066224 2025-06-09,10:48:41.000,160,11076112,4445,0,1749466120,13188.36820985999,21167.4186222,53330.52572664001 2025-06-09,10:48:42.000,160,11076143,4965,0,1749466121,13188.42883664999,25319.93422086,53330.56764936 2025-06-09,10:48:43.000,160,11076187,4925,0,1749466122,13188.45578189,29472.414573870003,53330.53271376 2025-06-09,10:48:44.000,160,11076177,5125,0,1749466123,13188.46925450999,26703.98860158,53330.56066224 2025-06-09,10:48:45.000,160,11076199,5085,0,1749466124,13188.49619975,26242.587797429995,53330.57463648001 2025-06-09,10:48:46.000,160,11076145,4805,0,1749466125,13188.53661761,29933.716690200003,53330.5816236 2025-06-09,10:48:47.000,160,11076143,5125,0,1749466126,13188.53661761,23935.619022330007,53330.59559784001 2025-06-09,10:48:48.000,160,11076152,4605,0,1749466127,13188.543353919995,28549.429688189994,53330.56764936 2025-06-09,10:48:49.000,160,11076156,4645,0,1749466128,13188.55009022999,28549.408540799996,53330.56764936 2025-06-09,10:48:50.000,160,11076179,4885,0,1749466129,13188.563562849995,25781.046010680002,53330.59559784001 2025-06-09,10:48:51.000,160,11076164,4685,0,1749466130,13188.53661761,32701.86774642,53330.52572664001 2025-06-09,10:48:52.000,160,11076184,4445,0,1749466131,13188.55009022999,30394.920118709997,53330.59559784001 2025-06-09,10:48:53.000,160,11076134,4565,0,1749466132,13188.53661761,30394.856676540003,53330.60957208 2025-06-09,10:48:54.000,160,11076198,4405,0,1749466133,13188.523144989995,28087.89495057,53330.62354632001 2025-06-09,10:48:55.000,160,11076185,5165,0,1749466134,13188.52988129999,28549.281656460007,53330.59559784001 2025-06-09,10:48:56.000,160,11076192,4725,0,1749466135,13188.55682654,29010.562625399994,53330.61655920001 2025-06-09,10:48:57.000,160,11076196,4485,0,1749466136,13188.523144989995,35931.31386984,53330.62354632001 2025-06-09,10:48:58.000,160,11076189,4805,0,1749466137,13188.55682654,28549.077231689997,53330.51873952 2025-06-09,10:48:59.000,160,11076208,4885,0,1749466138,13188.543353919995,29010.407544539994,53330.56066224 2025-06-09,10:49:00.000,160,11076192,4445,0,1749466139,13188.51640868,27626.191033830008,53330.504765280006 2025-06-09,10:49:01.000,160,11076188,4445,0,1749466140,13188.52988129999,28548.908052569997,53330.56764936 2025-06-09,10:49:02.000,160,11076177,5125,0,1749466141,13188.52988129999,29471.63212044,53330.5816236 2025-06-09,10:49:03.000,160,11076218,4485,0,1749466142,13188.523144989995,30855.70764855,53330.54668800001 2025-06-09,10:49:04.000,160,11076108,4285,0,1749466143,13188.543353919995,29010.146726730003,53330.56764936 2025-06-09,10:49:05.000,160,11076192,4805,0,1749466144,13188.53661761,30394.292746139996,53330.504765280006 2025-06-09,10:49:06.000,160,11076203,4925,0,1749466145,13188.55009022999,29471.47703958,53330.483803920004 2025-06-09,10:49:07.000,160,11076138,4485,0,1749466146,13188.543353919995,30394.271598749998,53330.504765280006 2025-06-09,10:49:08.000,160,11076168,4645,0,1749466147,13188.57029915999,30394.292746139996,53330.53970088 2025-06-09,10:49:09.000,160,11076162,4565,0,1749466148,13188.563562849995,28548.72477519,53330.46982968 2025-06-09,10:49:10.000,160,11076159,4885,0,1749466149,13188.502936059995,23012.12659929,53330.46284256 2025-06-09,10:49:11.000,160,11076180,4365,0,1749466150,13188.50967236999,31778.48106033,53330.4418812 2025-06-09,10:49:12.000,160,11076181,4805,0,1749466151,13188.47599082,27164.698590989996,53330.504765280006 2025-06-09,10:49:13.000,160,11076190,4325,0,1749466152,13188.46925450999,27626.043002100007,53330.553675120005 2025-06-09,10:49:14.000,160,11076156,4645,0,1749466153,13188.40862771999,29010.224267159996,53330.51873952 2025-06-09,10:49:15.000,160,11076212,4405,0,1749466154,13188.36820985999,31778.530404239995,53330.5117524 2025-06-09,10:49:16.000,160,11076191,5085,0,1749466155,13188.334528309999,33162.77511146999,53330.46284256 2025-06-09,10:49:17.000,160,11076188,4605,0,1749466156,13188.280637829994,30855.827483760004,53330.46284256 2025-06-09,10:49:18.000,160,11076176,4605,0,1749466157,13188.240219969994,31778.600895540003,53330.46284256 2025-06-09,10:49:19.000,160,11076189,4965,0,1749466158,13188.172856869998,30855.848631150002,53330.47681680001 2025-06-09,10:49:20.000,160,11076147,5085,0,1749466159,13188.085284839988,27164.790229680002,53330.42091984 2025-06-09,10:49:21.000,160,11076111,5125,0,1749466160,13188.004449120002,30394.532416560003,53330.434894080005 2025-06-09,10:49:22.000,160,11076165,4845,0,1749466161,13187.950558639997,35008.37832807,53330.37201 2025-06-09,10:49:23.000,160,11076166,4405,0,1749466162,13187.923613400002,31778.699583359994,53330.385984240005 2025-06-09,10:49:24.000,160,11076173,4965,0,1749466163,13187.849513989997,27626.169886439995,53330.337074400006 2025-06-09,10:49:25.000,160,11076172,4565,0,1749466164,13187.768678269997,30394.518318300004,53330.36502288 2025-06-09,10:49:26.000,160,11076158,4325,0,1749466165,13187.748469339997,26703.445818570006,53330.39297136 2025-06-09,10:49:27.000,160,11076242,4445,0,1749466166,13187.701315170001,29010.379348019997,53330.37201 2025-06-09,10:49:28.000,160,11076245,4925,0,1749466167,13187.633952069991,28087.620034499996,53330.28117744001 2025-06-09,10:49:29.000,160,11076212,4685,0,1749466168,13187.573325279991,27164.860720979996,53330.21130624001 2025-06-09,10:49:30.000,160,11076155,4765,0,1749466169,13187.53290741999,25319.313897419997,53330.20431912 2025-06-09,10:49:31.000,160,11076133,5005,0,1749466170,13187.485753249995,29933.152759799996,53330.148422160004 2025-06-09,10:49:32.000,160,11076220,4645,0,1749466171,13187.37797229,28548.950347349994,53330.10649944 2025-06-09,10:49:33.000,160,11076135,4885,0,1749466172,13187.344290739995,29933.152759799996,53330.10649944 2025-06-09,10:49:34.000,160,11076013,4885,0,1749466173,13187.31060918999,27164.860720979996,53330.099512320005 2025-06-09,10:49:35.000,160,11076160,4765,0,1749466174,13187.27692764,32240.142682289996,53330.02265400001 2025-06-09,10:49:36.000,160,11076155,5044,0,1749466175,13187.27692764,31317.383368769995,53330.050602480005 2025-06-09,10:49:37.000,160,11076170,4445,0,1749466176,13187.24998239999,29010.442790190005,53330.00867976 2025-06-09,10:49:38.000,160,11076156,4525,0,1749466177,13187.263455019995,33162.98658537,53329.95976992 2025-06-09,10:49:39.000,160,11076228,4565,0,1749466178,13187.23650978,27164.952359670002,53329.89688584 2025-06-09,10:49:40.000,160,11076152,4525,0,1749466179,13187.202828229994,27626.42365512,53329.89688584 2025-06-09,10:49:41.000,160,11076194,4405,0,1749466180,13187.223037159994,34085.91507801,53329.87592448001 2025-06-09,10:49:42.000,160,11076192,4485,0,1749466181,13187.202828229994,27165.079244010005,53329.847976 2025-06-09,10:49:43.000,160,11076215,5365,0,1749466182,13187.18935560999,31317.623039190003,53329.813040400004 2025-06-09,10:49:44.000,160,11076126,4485,0,1749466183,13187.202828229994,36854.334001170006,53329.85496312001 2025-06-09,10:49:45.000,160,11076139,5245,0,1749466184,13187.16914667999,29933.526363690005,53329.75015632 2025-06-09,10:49:46.000,160,11076203,4965,0,1749466185,13187.175882989999,30394.863725670002,53329.68727224001 2025-06-09,10:49:47.000,160,11076203,4965,0,1749466186,13187.142201439994,31317.693530489996,53329.75015632 2025-06-09,10:49:48.000,160,11076189,5205,0,1749466187,13187.121992509994,26242.404520049997,53329.65233664 2025-06-09,10:49:49.000,160,11076191,4765,0,1749466188,13187.095047269999,30856.271578950007,53329.57547832 2025-06-09,10:49:50.000,160,11076216,4485,0,1749466189,13187.081574649994,25319.61701001,53329.547529840005 2025-06-09,10:49:51.000,160,11076204,4485,0,1749466190,13187.081574649994,29472.153756059997,53329.54054272001 2025-06-09,10:49:52.000,160,11076192,4565,0,1749466191,13187.088310959989,29472.153756059997,53329.43573592 2025-06-09,10:49:53.000,160,11076198,4405,0,1749466192,13187.061365719994,32240.481040529994,53329.45669728 2025-06-09,10:49:54.000,160,11076193,4965,0,1749466193,13187.054629409999,29010.760001040006,53329.41477456 2025-06-09,10:49:55.000,160,11076156,4485,0,1749466194,13187.101783579994,29933.519314560006,53329.41477456 2025-06-09,10:49:56.000,160,11076185,4965,0,1749466195,13187.10851988999,29010.774099300004,53329.330929120006 2025-06-09,10:49:57.000,160,11076118,4645,0,1749466196,13187.12872881999,27626.564637720003,53329.26804504 2025-06-09,10:49:58.000,160,11076133,5044,0,1749466197,13187.115256199999,31779.087285510002,53329.24009656 2025-06-09,10:49:59.000,160,11076143,4805,0,1749466198,13187.155674059999,33624.64820733,53329.19118672 2025-06-09,10:50:00.000,160,11076121,4765,0,1749466199,13187.142201439994,31779.080236380003,53329.093367040005 2025-06-09,10:50:01.000,160,11076173,4845,0,1749466200,13187.101783579994,30394.828480020005,53329.149264 2025-06-09,10:50:02.000,160,11076039,4805,0,1749466201,13187.101783579994,29933.41357761,53329.05843144 2025-06-09,10:50:03.000,160,11075958,4605,0,1749466202,13187.054629409999,30856.17289113,53329.03048296 2025-06-09,10:50:04.000,160,11076125,4965,0,1749466203,13187.068102029989,24396.66736998,53329.02349584 2025-06-09,10:50:05.000,160,11076170,4165,0,1749466204,13187.10851988999,28549.119526470007,53328.98157312 2025-06-09,10:50:06.000,160,11076123,5044,0,1749466205,13187.088310959989,29471.871790859994,53328.925676160005 2025-06-09,10:50:07.000,160,11076120,4605,0,1749466206,13187.12872881999,23935.111484969995,53328.89772768001 2025-06-09,10:50:08.000,160,11076178,4445,0,1749466207,13187.135465129999,30855.968466360006,53328.827856480006 2025-06-09,10:50:10.000,160,11076182,4805,0,1749466209,13187.18935560999,30394.539465690003,53328.78593376 2025-06-09,10:50:11.000,160,11076129,4925,0,1749466210,13187.23650978,30855.912073319996,53328.68811408 2025-06-09,10:50:12.000,160,11076138,4605,0,1749466211,13187.23650978,29933.12456328,53328.67413984 2025-06-09,10:50:13.000,160,11076091,5125,0,1749466212,13187.243246089994,25319.222258730006,53328.63221712001 2025-06-09,10:50:14.000,160,11076100,4485,0,1749466213,13187.24998239999,27626.10644427,53328.611255760006 2025-06-09,10:50:15.000,160,11076107,5005,0,1749466214,13187.27019132999,27626.1134934,53328.5204232 2025-06-09,10:50:16.000,160,11076160,4525,0,1749466215,13187.35102704999,28087.486101029994,53328.53439744001 2025-06-09,10:50:17.000,160,11076215,5125,0,1749466216,13187.41165383999,34546.85063958001,53328.43657776001 2025-06-09,10:50:18.000,160,11076131,5044,0,1749466217,13187.384708599995,27164.628099690002,53328.41561640001 2025-06-09,10:50:19.000,160,11076146,4525,0,1749466218,13187.41839015,30394.278647879997,53328.38766792 2025-06-09,10:50:20.000,160,11076171,5005,0,1749466219,13187.47901694,29471.540481749995,53328.40164216 2025-06-09,10:50:21.000,160,11076223,4605,0,1749466220,13187.485753249995,30855.637157250007,53328.35971944 2025-06-09,10:50:22.000,160,11076200,4125,0,1749466221,13187.53964373,25318.940293530002,53328.33875808 2025-06-09,10:50:23.000,160,11076157,4845,0,1749466222,13187.55311634999,29471.364253499996,53328.31779672001 2025-06-09,10:50:24.000,160,11076192,4765,0,1749466223,13187.573325279991,30855.475027260007,53328.206002800005 2025-06-09,10:50:25.000,160,11076181,5044,0,1749466224,13187.607006829996,30855.425683349997,53328.28984824 2025-06-09,10:50:26.000,160,11076222,4325,0,1749466225,13187.640688380001,27164.395478399994,53328.24792552001 2025-06-09,10:50:27.000,160,11076193,5205,0,1749466226,13187.654160999991,29932.659320699997,53328.2409384 2025-06-09,10:50:28.000,160,11076204,4325,0,1749466227,13187.654160999991,31316.791241850005,53328.23395128 2025-06-09,10:50:29.000,160,11076211,4845,0,1749466228,13187.633952069991,24857.391457649996,53328.157092960006 2025-06-09,10:50:30.000,160,11076142,4765,0,1749466229,13187.60027052,30393.968486159996,53328.157092960006 2025-06-09,10:50:31.000,160,11076176,4525,0,1749466230,13187.586797899996,21627.705663810004,53328.05228616 2025-06-09,10:50:32.000,160,11076203,5125,0,1749466231,13187.60027052,33623.71067304,53328.038311920005 2025-06-09,10:50:33.000,160,11076221,4885,0,1749466232,13187.546380039996,28548.41461347,53328.07324752 2025-06-09,10:50:34.000,160,11076154,4445,0,1749466233,13187.55985266,28087.013809320008,53328.00337632 2025-06-09,10:50:35.000,160,11076213,4845,0,1749466234,13187.55311634999,29932.61702592,53327.97542784 2025-06-09,10:50:36.000,160,11076188,4605,0,1749466235,13187.55985266,29932.553583750007,53327.968440720004 2025-06-09,10:50:37.000,160,11076252,4525,0,1749466236,13187.55985266,26702.811396870005,53327.919530880004 2025-06-09,10:50:38.000,160,11076184,4445,0,1749466237,13187.55311634999,28086.992661929995,53327.89158240001 2025-06-09,10:50:39.000,160,11076184,4725,0,1749466238,13187.58006159,31316.629111860006,53327.91254376001 2025-06-09,10:50:40.000,160,11076165,4965,0,1749466239,13187.60027052,29932.511288969996,53327.89158240001 2025-06-09,10:50:41.000,160,11076178,4325,0,1749466240,13187.586797899996,27625.542513869994,53327.86363392001 2025-06-09,10:50:42.000,160,11076171,5044,0,1749466241,13187.613743139991,30855.284700749995,53327.870621040005 2025-06-09,10:50:43.000,160,11076189,5085,0,1749466242,13187.627215759996,25780.030935960007,53327.87760816 2025-06-09,10:50:44.000,160,11076215,5005,0,1749466243,13187.633952069991,29471.14573047,53327.81472408001 2025-06-09,10:50:45.000,160,11076146,4445,0,1749466244,13187.647424689996,34546.336053089995,53327.84267256001 2025-06-09,10:50:46.000,160,11076217,5085,0,1749466245,13187.687842549996,32239.44481842,53327.84267256001 2025-06-09,10:50:47.000,160,11076203,4565,0,1749466246,13187.681106240001,31778.044014269995,53327.83568544 2025-06-09,10:50:48.000,160,11076185,4965,0,1749466247,13187.674369929991,29471.237369159993,53327.821711200006 2025-06-09,10:50:49.000,160,11076253,4765,0,1749466248,13187.674369929991,29009.794270230006,53327.7867756 2025-06-09,10:50:50.000,160,11076167,5044,0,1749466249,13187.674369929991,27625.669398209997,53327.75882712 2025-06-09,10:50:51.000,160,11076130,4485,0,1749466250,13187.607006829996,30855.334044660005,53327.77978848 2025-06-09,10:50:52.000,160,11076183,4885,0,1749466251,13187.60027052,29932.567682010005,53327.800749840004 2025-06-09,10:50:53.000,160,11076194,4445,0,1749466252,13187.546380039996,31316.643210120004,53327.76581424001 2025-06-09,10:50:54.000,160,11076195,4925,0,1749466253,13187.47901694,29471.138681340002,53327.70991728 2025-06-09,10:50:55.000,160,11076173,4885,0,1749466254,13187.41839015,27625.556612130007,53327.67498168001 2025-06-09,10:50:56.000,160,11076131,5205,0,1749466255,13187.364499669995,31777.952375580004,53327.69594304001 2025-06-09,10:50:57.000,160,11076190,4445,0,1749466256,13187.324081809995,30855.171914670005,53327.72389152001 2025-06-09,10:50:58.000,160,11076164,4725,0,1749466257,13187.303872879995,30855.171914670005,53327.66799456 2025-06-09,10:50:59.000,160,11076207,4965,0,1749466258,13187.24998239999,28086.816433679996,53327.5422264 2025-06-09,10:51:00.000,160,11076139,4965,0,1749466259,13187.22977346999,30855.05207946,53327.6120976 2025-06-09,10:51:01.000,160,11076157,5085,0,1749466260,13187.243246089994,27163.972530600004,53327.52126504 2025-06-09,10:51:02.000,160,11076181,4845,0,1749466261,13187.24998239999,26702.54352993,53327.49331656 2025-06-09,10:51:03.000,160,11076193,5125,0,1749466262,13187.182619299994,30393.59488227,53327.47934232001 2025-06-09,10:51:04.000,160,11076161,4765,0,1749466263,13187.182619299994,30393.531440100007,53327.45838096001 2025-06-09,10:51:05.000,160,11076175,4805,0,1749466264,13187.12872881999,30854.92519512,53327.42344536 2025-06-09,10:51:06.000,160,11076178,4725,0,1749466265,13187.115256199999,31316.283704489993,53327.44440672 2025-06-09,10:51:07.000,160,11076213,4925,0,1749466266,13187.081574649994,31777.649262990002,53327.42344536 2025-06-09,10:51:08.000,160,11076150,4565,0,1749466267,13187.014211549998,29932.088341170005,53327.402484 2025-06-09,10:51:09.000,160,11076218,4405,0,1749466268,13187.027684169989,29009.314929390006,53327.367548400005 2025-06-09,10:51:10.000,160,11076216,4805,0,1749466269,13186.946848449988,29009.286732869994,53327.35357416 2025-06-09,10:51:11.000,160,11076146,4685,0,1749466270,13186.953584759998,32238.937281060003,53327.35357416 2025-06-09,10:51:12.000,160,11076204,4445,0,1749466271,13186.906430589988,28086.513321089995,53327.297677200004 2025-06-09,10:51:13.000,160,11076186,4445,0,1749466272,13186.899694279993,25318.228331399994,53327.27671584 2025-06-09,10:51:14.000,160,11076210,4445,0,1749466273,13186.845803800003,29932.00375161,53327.297677200004 2025-06-09,10:51:15.000,160,11076230,4325,0,1749466274,13186.798649629993,30393.376359240006,53327.28370296 2025-06-09,10:51:16.000,160,11076211,5125,0,1749466275,13186.778440699993,33161.61905415,53327.24178024001 2025-06-09,10:51:17.000,160,11076189,4925,0,1749466276,13186.751495459997,33161.71069284,53327.25575448 2025-06-09,10:51:18.000,160,11076195,5085,0,1749466277,13186.684132360002,29931.905063790007,53327.23479312 2025-06-09,10:51:19.000,160,11076190,4285,0,1749466278,13186.630241879997,25318.038004889997,53327.227806 2025-06-09,10:51:20.000,160,11076179,5125,0,1749466279,13186.569615089997,32238.79629846,53327.17190904001 2025-06-09,10:51:21.000,160,11076182,4365,0,1749466280,13186.569615089997,28547.625110909998,53327.1579348 2025-06-09,10:51:22.000,160,11076196,4365,0,1749466281,13186.522460920001,32700.11956218,53327.20684464 2025-06-09,10:51:23.000,160,11076149,5285,0,1749466282,13186.455097819991,28086.330043709997,53327.21383176 2025-06-09,10:51:24.000,160,11076022,4645,0,1749466283,13186.428152579996,30854.678475570006,53327.11601208 2025-06-09,10:51:25.000,160,11076193,5205,0,1749466284,13186.394471029991,26702.22631908,53327.05312800001 2025-06-09,10:51:26.000,160,11076180,4285,0,1749466285,13186.394471029991,32700.218250000005,53327.150947680006 2025-06-09,10:51:27.000,160,11076172,4525,0,1749466286,13186.33384423999,34545.743926170006,53327.13697344 2025-06-09,10:51:28.000,160,11076213,4925,0,1749466287,13186.34058055,29009.166897660005,53327.13697344 2025-06-09,10:51:29.000,160,11076172,4685,0,1749466288,13186.30016269,31316.093377979996,53327.11601208 2025-06-09,10:51:30.000,160,11076147,5085,0,1749466289,13186.29342637999,29470.617045720006,53327.05312800001 2025-06-09,10:51:31.000,160,11076193,4485,0,1749466290,13186.27321744999,31316.128623630007,53327.09505072001 2025-06-09,10:51:32.000,160,11076151,4845,0,1749466291,13186.27321744999,29932.00375161,53327.102037840006 2025-06-09,10:51:33.000,160,11076215,5125,0,1749466292,13186.23279958999,28086.44282979,53327.05312800001 2025-06-09,10:51:34.000,160,11076190,4605,0,1749466293,13186.21932697,25318.080299670008,53327.0880636 2025-06-09,10:51:35.000,160,11076190,4485,0,1749466294,13186.17217279999,30393.221278380006,53327.06011512 2025-06-09,10:51:36.000,160,11076192,4565,0,1749466295,13186.104809699995,30854.537492970005,53327.07408936001 2025-06-09,10:51:37.000,160,11076207,4845,0,1749466296,13186.104809699995,33161.41462938,53327.04614088 2025-06-09,10:51:38.000,160,11076170,4365,0,1749466297,13186.064391839995,29931.728835539994,53327.00421816001 2025-06-09,10:51:39.000,160,11076179,5085,0,1749466298,13186.044182909995,31777.19811867,53326.962295440004 2025-06-09,10:51:40.000,160,11076195,5005,0,1749466299,13185.99029242999,29931.616049460004,53326.95530832001 2025-06-09,10:51:41.000,160,11076203,4845,0,1749466300,13185.963347189994,30854.44585428,53326.99024392 2025-06-09,10:51:42.000,160,11076128,4525,0,1749466301,13185.88924777999,25317.882924029997,53326.962295440004 2025-06-09,10:51:43.000,160,11076210,4565,0,1749466302,13185.848829919989,29008.91312898,53326.962295440004 2025-06-09,10:51:44.000,160,11076188,4645,0,1749466303,13185.815148369998,30393.045050130007,53326.9483212 2025-06-09,10:51:45.000,160,11076186,4445,0,1749466304,13185.801675749994,35006.77817556,53326.97626968001 2025-06-09,10:51:46.000,160,11076174,4285,0,1749466305,13185.781466819994,25779.170942099998,53326.9483212 2025-06-09,10:51:47.000,160,11076159,5005,0,1749466306,13185.734312649998,33622.625107019994,53326.90639848001 2025-06-09,10:51:48.000,160,11076178,4805,0,1749466307,13185.720840029993,30854.368313850006,53326.92735984001 2025-06-09,10:51:49.000,160,11076152,4325,0,1749466308,13185.680422169993,32238.47908761,53326.88543712001 2025-06-09,10:51:50.000,160,11076229,5285,0,1749466309,13185.646740619988,30392.897018400006,53326.92037272 2025-06-09,10:51:51.000,160,11076192,4725,0,1749466310,13185.606322760003,29931.616049460004,53326.80159168 2025-06-09,10:51:52.000,160,11076145,5005,0,1749466311,13185.471596559997,31777.085332589995,53326.87845 2025-06-09,10:51:53.000,160,11076203,4765,0,1749466312,13185.431178699997,28547.364293100007,53326.85050152 2025-06-09,10:51:54.000,160,11076233,4805,0,1749466313,13185.357079289992,29931.538509029997,53326.89242424 2025-06-09,10:51:55.000,160,11076195,5005,0,1749466314,13185.282979880001,29931.545558159996,53326.85050152 2025-06-09,10:51:56.000,160,11076182,4365,0,1749466315,13185.242562020001,29931.623098590004,53326.87146288 2025-06-09,10:51:57.000,160,11076178,4405,0,1749466316,13185.195407849991,29470.257540089995,53326.815565920006 2025-06-09,10:51:58.000,160,11076217,4885,0,1749466317,13185.148253679996,30393.016853609995,53326.80857880001 2025-06-09,10:51:59.000,160,11076175,4845,0,1749466318,13185.10109951,33161.358236340006,53326.815565920006 2025-06-09,10:52:00.000,160,11076214,4725,0,1749466319,13185.067417959996,33622.80838440001,53326.71774624001 2025-06-09,10:52:01.000,160,11076208,4405,0,1749466320,13185.047209029995,27163.479091500005,53326.75268184 2025-06-09,10:52:02.000,160,11076154,4445,0,1749466321,13185.047209029995,29470.454915730006,53326.71075912 2025-06-09,10:52:03.000,160,11076170,4565,0,1749466322,13185.03373640999,29470.469013990005,53326.7736432 2025-06-09,10:52:04.000,160,11076188,4285,0,1749466323,13185.01352747999,33161.49921894001,53326.696784880005 2025-06-09,10:52:05.000,160,11076199,4885,0,1749466324,13185.02026379,28547.730847860003,53326.65486216 2025-06-09,10:52:06.000,160,11076189,4965,0,1749466325,13185.00005486,30854.692573830005,53326.68281064 2025-06-09,10:52:07.000,160,11076173,5125,0,1749466326,13184.89901021,30393.369310110007,53326.68979776001 2025-06-09,10:52:08.000,160,11076199,5125,0,1749466327,13184.91921914,28086.44987892,53326.598965200006 2025-06-09,10:52:09.000,160,11076199,4685,0,1749466328,13184.89227389999,27625.091369550006,53326.58499096 2025-06-09,10:52:10.000,160,11076207,4965,0,1749466329,13184.85185603999,26240.973546659996,53326.626913680004 2025-06-09,10:52:11.000,160,11076192,4405,0,1749466330,13184.83164710999,28547.991665669993,53326.60595232 2025-06-09,10:52:12.000,160,11076203,4925,0,1749466331,13184.81143817999,26702.5364808,53326.626913680004 2025-06-09,10:52:13.000,160,11076218,4445,0,1749466332,13184.79796556,27625.408580400006,53326.61293944 2025-06-09,10:52:14.000,160,11076185,5005,0,1749466333,13184.75081138999,30393.651275309996,53326.61992656001 2025-06-09,10:52:15.000,160,11076181,5005,0,1749466334,13184.75081138999,28086.830531939995,53326.61992656001 2025-06-09,10:52:16.000,160,11076238,4525,0,1749466335,13184.744075079994,31777.917129930007,53326.55704248 2025-06-09,10:52:17.000,160,11076171,4885,0,1749466336,13184.703657219994,30855.22830771,53326.60595232 2025-06-09,10:52:18.000,160,11076168,4485,0,1749466337,13184.717129839999,30855.164865540006,53326.59197808001 2025-06-09,10:52:19.000,160,11076189,5005,0,1749466338,13184.703657219994,31778.022866879997,53326.598965200006 2025-06-09,10:52:20.000,160,11076143,4965,0,1749466339,13184.676711979999,28548.41461347,53326.55704248 2025-06-09,10:52:21.000,160,11076190,4605,0,1749466340,13184.683448289994,28087.020858450007,53326.6339008 2025-06-09,10:52:22.000,160,11076181,4845,0,1749466341,13184.683448289994,29009.885908919998,53326.578003840004 2025-06-09,10:52:23.000,160,11076163,4925,0,1749466342,13184.663239359994,29471.385400889994,53326.59197808001 2025-06-09,10:52:24.000,160,11076178,4445,0,1749466343,13184.649766739989,29010.097382820008,53326.5640296 2025-06-09,10:52:25.000,160,11076178,4525,0,1749466344,13184.609348879989,27626.064149490005,53326.51511976 2025-06-09,10:52:26.000,160,11076205,5005,0,1749466345,13184.616085189999,24857.83555284,53326.529094000005 2025-06-09,10:52:27.000,160,11076108,4805,0,1749466346,13184.609348879989,26242.073210939998,53326.52210688001 2025-06-09,10:52:28.000,160,11076225,5005,0,1749466347,13184.582403639994,30856.003712010002,53326.48717128 2025-06-09,10:52:29.000,160,11076196,4565,0,1749466348,13184.555458399998,29471.94933129,53326.48717128 2025-06-09,10:52:30.000,160,11076161,5085,0,1749466349,13184.508304229988,30856.144694610004,53326.4941584 2025-06-09,10:52:31.000,160,11076234,4445,0,1749466350,13184.461150059993,32240.368254450004,53326.47319704001 2025-06-09,10:52:32.000,160,11076146,4565,0,1749466351,13184.481358989993,26703.713685509996,53326.46620992 2025-06-09,10:52:33.000,160,11076201,4845,0,1749466352,13184.474622679998,29010.66836235,53326.47319704001 2025-06-09,10:52:34.000,160,11076243,4645,0,1749466353,13184.467886369988,29472.040969980008,53326.55005536001 2025-06-09,10:52:35.000,160,11076239,4965,0,1749466354,13184.440941129993,30856.292726340005,53326.50813264 2025-06-09,10:52:36.000,160,11076180,4325,0,1749466355,13184.508304229988,24396.808352580003,53326.50813264 2025-06-09,10:52:37.000,160,11076174,4365,0,1749466356,13184.440941129993,24858.279648030002,53326.36839024 2025-06-09,10:52:38.000,160,11076215,4925,0,1749466357,13184.467886369988,29010.738853650008,53326.48717128 2025-06-09,10:52:39.000,160,11076171,4925,0,1749466358,13184.434204819998,27165.177931829996,53326.42428720001 2025-06-09,10:52:40.000,160,11076140,4485,0,1749466359,13184.434204819998,29472.12555954,53326.39633872 2025-06-09,10:52:41.000,160,11076150,4485,0,1749466360,13184.400523269993,33624.61296168,53326.47319704001 2025-06-09,10:52:42.000,160,11076172,4325,0,1749466361,13184.373578029998,29010.83754147,53326.480184160006 2025-06-09,10:52:43.000,160,11076188,4645,0,1749466362,13184.393786959998,34547.54850345,53326.45223568001 2025-06-09,10:52:44.000,160,11076186,4565,0,1749466363,13184.346632790002,30856.468954590004,53326.3893516 2025-06-09,10:52:45.000,160,11076169,4845,0,1749466364,13184.333160169997,28549.556572529997,53326.36839024 2025-06-09,10:52:46.000,160,11076170,4685,0,1749466365,13184.265797070002,27165.488093549997,53326.33345464001 2025-06-09,10:52:47.000,160,11076135,5085,0,1749466366,13184.238851829992,31779.524331570006,53326.34742888 2025-06-09,10:52:48.000,160,11076145,5005,0,1749466367,13184.205170280002,28549.718702519996,53326.35441600001 2025-06-09,10:52:49.000,160,11076029,5044,0,1749466368,13184.151279799997,29472.576703860002,53326.33345464001 2025-06-09,10:52:50.000,160,11076186,4605,0,1749466369,13184.117598249992,29011.281636660002,53326.37537736 2025-06-09,10:52:51.000,160,11076134,4485,0,1749466370,13184.104125630001,30395.476999980005,53326.30550616001 2025-06-09,10:52:52.000,160,11076194,4365,0,1749466371,13184.077180389992,29472.689489940007,53326.33345464001 2025-06-09,10:52:53.000,160,11076149,4925,0,1749466372,13184.050235149996,25781.55354804,53326.2496092 2025-06-09,10:52:54.000,160,11076206,4605,0,1749466373,13183.996344669991,26242.975499580003,53326.28454480001 2025-06-09,10:52:55.000,160,11076198,4245,0,1749466374,13183.969399429996,23474.648215110006,53326.28454480001 2025-06-09,10:52:56.000,160,11076177,4965,0,1749466375,13183.955926809991,28088.578716179996,53326.21467360001 2025-06-09,10:52:57.000,160,11076175,4805,0,1749466376,13183.969399429996,29011.394422740006,53326.193712240005 2025-06-09,10:52:58.000,160,11076221,4925,0,1749466377,13183.976135739991,28088.71264965,53326.242622080004 2025-06-09,10:52:59.000,160,11076175,4725,0,1749466378,13184.023289910001,29472.971455139996,53326.22166072 2025-06-09,10:53:00.000,160,11076188,4645,0,1749466379,13184.030026219996,27166.143662639995,53326.21467360001 2025-06-09,10:53:01.000,160,11076171,4805,0,1749466380,13184.043498840001,27166.207104810004,53326.22166072 2025-06-09,10:53:02.000,160,11076126,4405,0,1749466381,13184.117598249992,35009.96438232,53326.22864784 2025-06-09,10:53:03.000,160,11076195,4845,0,1749466382,13184.131070869997,29011.859665320007,53326.193712240005 2025-06-09,10:53:04.000,160,11076216,4485,0,1749466383,13184.144543490002,31780.271539349997,53326.17275088 2025-06-09,10:53:05.000,160,11076156,4645,0,1749466384,13184.137807179992,28550.571647250006,53326.13082816 2025-06-09,10:53:06.000,160,11076179,5245,0,1749466385,13184.124334560001,26704.926135870002,53326.11685392001 2025-06-09,10:53:07.000,160,11076219,4885,0,1749466386,13184.124334560001,32241.763982189994,53326.08890544001 2025-06-09,10:53:08.000,160,11076185,4925,0,1749466387,13184.144543490002,31318.962373889997,53326.16576376001 2025-06-09,10:53:09.000,160,11076202,4445,0,1749466388,13184.137807179992,28550.62099116,53326.074931200004 2025-06-09,10:53:10.000,160,11076208,4165,0,1749466389,13184.097389319992,28089.234285269995,53326.15178952 2025-06-09,10:53:11.000,160,11076197,4765,0,1749466390,13184.097389319992,32241.86971914,53326.04698272001 2025-06-09,10:53:12.000,160,11076134,4605,0,1749466391,13184.104125630001,28550.698531589995,53326.074931200004 2025-06-09,10:53:13.000,160,11076187,4885,0,1749466392,13184.124334560001,30857.709601470007,53326.10287968 2025-06-09,10:53:14.000,160,11076166,4405,0,1749466393,13184.077180389992,28089.33297309,53326.04698272001 2025-06-09,10:53:15.000,160,11076218,4605,0,1749466394,13184.077180389992,27166.623003479996,53325.98409864 2025-06-09,10:53:16.000,160,11076149,5205,0,1749466395,13184.117598249992,29012.282613119998,53326.04698272001 2025-06-09,10:53:17.000,160,11076112,4765,0,1749466396,13184.144543490002,33626.43868635,53325.99108576 2025-06-09,10:53:18.000,160,11076183,4805,0,1749466397,13184.184961350002,33626.47393199999,53326.01903424001 2025-06-09,10:53:19.000,160,11076164,4525,0,1749466398,13184.232115519997,28551.12852852,53326.04698272001 2025-06-09,10:53:20.000,160,11076182,4565,0,1749466399,13184.259060759992,31781.011698000002,53326.026021360005 2025-06-09,10:53:21.000,160,11076208,4645,0,1749466400,13184.292742309997,33165.22820871,53326.026021360005 2025-06-09,10:53:22.000,160,11076167,4845,0,1749466401,13184.319687549993,29935.535365739997,53326.0399956 2025-06-09,10:53:23.000,160,11076144,4605,0,1749466402,13184.380314339993,29012.719659180002,53326.026021360005 2025-06-09,10:53:24.000,160,11076204,4685,0,1749466403,13184.440941129993,27167.20808127,53325.99108576 2025-06-09,10:53:25.000,160,11076192,4445,0,1749466404,13184.461150059993,27628.587738029993,53325.99807288001 2025-06-09,10:53:26.000,160,11076161,5005,0,1749466405,13184.501567919993,24860.161765740006,53326.00506 2025-06-09,10:53:27.000,160,11076174,4485,0,1749466406,13184.515040539998,27628.615934550005,53326.01204712 2025-06-09,10:53:28.000,160,11076123,5125,0,1749466407,13184.528513159989,27628.608885420006,53326.01204712 2025-06-09,10:53:29.000,160,11076206,4565,0,1749466408,13184.521776849993,30858.43566186,53326.01903424001 2025-06-09,10:53:30.000,160,11076200,4645,0,1749466409,13184.541985779993,26244.46286601,53326.03300848 2025-06-09,10:53:31.000,160,11076116,4325,0,1749466410,13184.515040539998,29012.874740040003,53326.03300848 2025-06-09,10:53:32.000,160,11076161,5044,0,1749466411,13184.488095299988,29012.839494390006,53325.99807288001 2025-06-09,10:53:33.000,160,11076167,5044,0,1749466412,13184.488095299988,32704.13051715,53326.01204712 2025-06-09,10:53:34.000,160,11076146,4285,0,1749466413,13184.467886369988,30397.13354553,53325.94217592 2025-06-09,10:53:35.000,160,11076164,4405,0,1749466414,13184.454413749998,35011.23322572,53325.97012440001 2025-06-09,10:53:36.000,160,11076151,4965,0,1749466415,13184.454413749998,26705.983505369994,53325.977111520006 2025-06-09,10:53:37.000,160,11076171,5125,0,1749466416,13184.440941129993,29013.001624380006,53325.96313728 2025-06-09,10:53:38.000,160,11076148,4565,0,1749466417,13184.467886369988,29935.873723979996,53325.9351888 2025-06-09,10:53:39.000,160,11076135,5005,0,1749466418,13184.508304229988,27628.890850619995,53325.91422744 2025-06-09,10:53:40.000,160,11076161,5085,0,1749466419,13184.515040539998,31320.245315549997,53325.87230472 2025-06-09,10:53:41.000,160,11076131,5125,0,1749466420,13184.562194709993,30397.507149419995,53325.858330480005 2025-06-09,10:53:42.000,160,11076176,4165,0,1749466421,13184.589139949989,34088.67833697,53325.92121456001 2025-06-09,10:53:43.000,160,11076168,4325,0,1749466422,13184.609348879989,26706.300716219994,53325.88627896 2025-06-09,10:53:44.000,160,11076208,4405,0,1749466423,13184.656503049999,28551.960325859996,53325.907240320004 2025-06-09,10:53:45.000,160,11076154,4645,0,1749466424,13184.663239359994,27629.1446193,53325.928201680006 2025-06-09,10:53:46.000,160,11076220,4565,0,1749466425,13184.656503049999,33165.961318229995,53325.9351888 2025-06-09,10:53:47.000,160,11076206,4485,0,1749466426,13184.69018459999,29936.197983959995,53325.907240320004 2025-06-09,10:53:48.000,160,11076166,4285,0,1749466427,13184.73060245999,28552.009669770006,53325.89326608 2025-06-09,10:53:49.000,160,11076138,4645,0,1749466428,13184.744075079994,26706.427600559997,53325.8653176 2025-06-09,10:53:50.000,160,11076144,4645,0,1749466429,13184.7575477,25322.239286369993,53325.87230472 2025-06-09,10:53:51.000,160,11076176,4525,0,1749466430,13184.79122924999,29936.388310470007,53325.91422744 2025-06-09,10:53:52.000,160,11076203,5125,0,1749466431,13184.81817449,27629.398387980007,53325.9351888 2025-06-09,10:53:53.000,160,11076168,4565,0,1749466432,13184.83838342,33166.34197125,53325.87230472 2025-06-09,10:53:54.000,160,11076184,4565,0,1749466433,13184.87880128,24399.70554501,53325.87929184001 2025-06-09,10:53:55.000,160,11076181,5044,0,1749466434,13184.87880128,29936.62093176,53325.928201680006 2025-06-09,10:53:56.000,160,11076188,4245,0,1749466435,13184.946164379995,26245.470891599995,53325.87929184001 2025-06-09,10:53:57.000,160,11076229,4965,0,1749466436,13184.95290068999,33166.55344515,53325.928201680006 2025-06-09,10:53:58.000,160,11076130,4405,0,1749466437,13185.006791169995,27629.757893610004,53325.92121456001 2025-06-09,10:53:59.000,160,11076134,4485,0,1749466438,13184.99331854999,29936.740766970004,53325.928201680006 2025-06-09,10:54:00.000,160,11076150,4525,0,1749466439,13185.06068165,30859.626964830008,53325.90025320001 2025-06-09,10:54:01.000,160,11076137,5044,0,1749466440,13185.06068165,30859.605817439995,53326.00506 2025-06-09,10:54:02.000,160,11076166,4405,0,1749466441,13185.09436319999,32243.857573800007,53326.01903424001 2025-06-09,10:54:03.000,160,11076172,4525,0,1749466442,13185.087626889996,27629.79313926,53326.00506 2025-06-09,10:54:04.000,160,11076139,4965,0,1749466443,13185.11457212999,30398.212062420003,53326.10287968 2025-06-09,10:54:05.000,160,11076211,5044,0,1749466444,13185.12130844,33166.645083840005,53326.0399956 2025-06-09,10:54:06.000,160,11076158,4405,0,1749466445,13185.14151737,28091.186894280007,53326.05396984 2025-06-09,10:54:07.000,160,11076175,5005,0,1749466446,13185.134781059991,32243.871672060006,53326.08890544001 2025-06-09,10:54:08.000,160,11076179,4925,0,1749466447,13185.11457212999,29475.403404990007,53326.04698272001 2025-06-09,10:54:09.000,160,11076198,4525,0,1749466448,13185.175198919991,28091.193943410006,53326.10287968 2025-06-09,10:54:10.000,160,11076155,4885,0,1749466449,13185.168462609996,28552.651140600006,53326.1098668 2025-06-09,10:54:11.000,160,11076137,5005,0,1749466450,13185.148253679996,35012.36813565,53326.1098668 2025-06-09,10:54:12.000,160,11076158,4565,0,1749466451,13185.128044749996,26707.083169649995,53326.123841040004 2025-06-09,10:54:13.000,160,11076188,4365,0,1749466452,13185.128044749996,34089.65816604,53326.13082816 2025-06-09,10:54:14.000,160,11076147,5005,0,1749466453,13185.128044749996,27168.617907270003,53326.15178952 2025-06-09,10:54:15.000,160,11076159,5125,0,1749466454,13185.168462609996,28091.511154260006,53326.15178952 2025-06-09,10:54:16.000,160,11076145,5044,0,1749466455,13185.168462609996,28552.89786015,53326.20768648 2025-06-09,10:54:17.000,160,11076143,4725,0,1749466456,13185.208880469996,32705.589687059997,53326.27057056 2025-06-09,10:54:18.000,160,11076194,4485,0,1749466457,13185.229089399996,28552.982449710005,53326.242622080004 2025-06-09,10:54:19.000,160,11076199,5125,0,1749466458,13185.282979880001,31782.879717450007,53326.22166072 2025-06-09,10:54:20.000,160,11076187,4845,0,1749466459,13185.269507259996,31782.865619189994,53326.25659632001 2025-06-09,10:54:21.000,160,11076215,4685,0,1749466460,13185.289716189996,32705.744767919998,53326.28454480001 2025-06-09,10:54:22.000,160,11076185,5125,0,1749466461,13185.309925119996,28553.04589188,53326.29851904 2025-06-09,10:54:23.000,160,11076165,5165,0,1749466462,13185.330134049997,32244.351012900006,53326.34742888 2025-06-09,10:54:24.000,160,11076183,4805,0,1749466463,13185.330134049997,27168.850528559997,53326.35441600001 2025-06-09,10:54:25.000,160,11076126,4285,0,1749466464,13185.330134049997,31783.013650919995,53326.34742888 2025-06-09,10:54:26.000,160,11076146,4765,0,1749466465,13185.404233460002,29937.354041280007,53326.3893516 2025-06-09,10:54:27.000,160,11076182,4405,0,1749466466,13185.397497149992,27168.921019860005,53326.34044176 2025-06-09,10:54:28.000,160,11076137,4765,0,1749466467,13185.458123939992,28091.835414240006,53326.361403120005 2025-06-09,10:54:29.000,160,11076187,4845,0,1749466468,13185.518750729992,29476.11536712,53326.43826144 2025-06-09,10:54:30.000,160,11076188,4445,0,1749466469,13185.532223349997,34090.2361947,53326.46620992 2025-06-09,10:54:31.000,160,11076142,4325,0,1749466470,13185.572641209998,31321.908910230006,53326.4941584 2025-06-09,10:54:32.000,160,11076179,4765,0,1749466471,13185.552432279997,29476.305693629998,53326.4941584 2025-06-09,10:54:33.000,160,11076153,5085,0,1749466472,13185.565904900002,23016.63099336,53326.4941584 2025-06-09,10:54:34.000,160,11076180,4565,0,1749466473,13185.559168589993,26707.98545829,53326.59197808001 2025-06-09,10:54:35.000,160,11076160,4605,0,1749466474,13185.572641209998,29476.397332320004,53326.578003840004 2025-06-09,10:54:36.000,160,11076195,4925,0,1749466475,13185.572641209998,29937.875676900003,53326.57101672001 2025-06-09,10:54:37.000,160,11076169,5005,0,1749466476,13185.572641209998,29937.91797168,53326.66184928 2025-06-09,10:54:38.000,160,11076163,4725,0,1749466477,13185.565904900002,27630.892803540002,53326.68281064 2025-06-09,10:54:39.000,160,11076148,4445,0,1749466478,13185.559168589993,29015.095215990004,53326.73870760001 2025-06-09,10:54:40.000,160,11076158,4565,0,1749466479,13185.552432279997,28092.300656820007,53326.75268184 2025-06-09,10:54:41.000,160,11076153,4925,0,1749466480,13185.592850139998,29015.179805549997,53326.78063032 2025-06-09,10:54:42.000,160,11076145,4765,0,1749466481,13185.640004309993,29015.208002069994,53326.82954016 2025-06-09,10:54:43.000,160,11076133,4925,0,1749466482,13185.673685859998,28553.84244357,53326.85050152 2025-06-09,10:54:44.000,160,11076155,4805,0,1749466483,13185.707367409988,33168.00556593,53326.934346960006 2025-06-09,10:54:45.000,160,11076127,4965,0,1749466484,13185.754521579998,27169.661178509996,53326.89242424 2025-06-09,10:54:46.000,160,11076167,4805,0,1749466485,13185.754521579998,24862.657157759997,53326.99024392 2025-06-09,10:54:47.000,160,11076146,4485,0,1749466486,13185.788203129989,26708.33086566,53326.99024392 2025-06-09,10:54:48.000,160,11076129,4845,0,1749466487,13185.815148369998,28554.103261380005,53327.04614088 2025-06-09,10:54:49.000,160,11076137,5205,0,1749466488,13185.815148369998,29938.37616513,53327.12299920001 2025-06-09,10:54:50.000,160,11076156,4725,0,1749466489,13185.821884679994,29477.003557500007,53327.18588328 2025-06-09,10:54:51.000,160,11076163,4805,0,1749466490,13185.781466819994,26247.15563367,53327.09505072001 2025-06-09,10:54:52.000,160,11076197,5085,0,1749466491,13185.842093609994,27170.013635010007,53327.22081888001 2025-06-09,10:54:53.000,160,11076171,4845,0,1749466492,13185.821884679994,27631.5413235,53327.199857520005 2025-06-09,10:54:54.000,160,11076168,4485,0,1749466493,13185.815148369998,29015.828325509996,53327.18588328 2025-06-09,10:54:55.000,160,11076145,4925,0,1749466494,13185.855566229999,31784.444624309996,53327.26274160001 2025-06-09,10:54:56.000,160,11076188,4485,0,1749466495,13185.943138259994,26247.47989365,53327.27671584 2025-06-09,10:54:57.000,160,11076162,4365,0,1749466496,13185.97008349999,25786.114335150007,53327.33959992001 2025-06-09,10:54:58.000,160,11076042,4565,0,1749466497,13186.023973979994,24401.95421748,53327.416458240004 2025-06-09,10:54:59.000,160,11076194,4565,0,1749466498,13186.05765553,33168.992444129995,53327.38850976001 2025-06-09,10:55:00.000,160,11076188,4285,0,1749466499,13186.104809699995,31323.389227530002,53327.437419600006 2025-06-09,10:55:01.000,160,11076154,4445,0,1749466500,13186.125018629995,29016.335862869993,53327.486329440006 2025-06-09,10:55:02.000,160,11076139,4885,0,1749466501,13186.17890911,29477.750765279998,53327.51427792 2025-06-09,10:55:03.000,160,11076148,4685,0,1749466502,13186.145227559995,31784.952161670008,53327.55620064001 2025-06-09,10:55:04.000,160,11076166,4485,0,1749466503,13186.17217279999,31323.58660317,53327.57716200001 2025-06-09,10:55:05.000,160,11076125,5005,0,1749466504,13186.17890911,31785.142488180005,53327.66799456 2025-06-09,10:55:06.000,160,11076153,4925,0,1749466505,13186.185645419995,26709.564463410003,53327.69594304001 2025-06-09,10:55:07.000,160,11076165,4845,0,1749466506,13186.17890911,29478.18781134,53327.68895592 2025-06-09,10:55:08.000,160,11076113,4965,0,1749466507,13186.23279958999,33631.04176824,53327.80773696 2025-06-09,10:55:09.000,160,11076162,4365,0,1749466508,13186.21932697,31324.009550970004,53327.821711200006 2025-06-09,10:55:10.000,160,11076149,4925,0,1749466509,13186.21259065999,31324.094140529996,53327.800749840004 2025-06-09,10:55:11.000,160,11076216,4365,0,1749466510,13186.19911804,28555.668168239994,53327.940492240006 2025-06-09,10:55:12.000,160,11076160,4565,0,1749466511,13186.2395359,31324.298565300007,53327.90555664 2025-06-09,10:55:13.000,160,11076165,4925,0,1749466512,13186.25300851999,27171.585590999995,53327.94747936 2025-06-09,10:55:14.000,160,11076161,4925,0,1749466513,13186.29342637999,26248.76283531,53328.05927328001 2025-06-09,10:55:15.000,160,11076167,4925,0,1749466514,13186.354053169991,29478.794036520005,53328.157092960006 2025-06-09,10:55:16.000,160,11076161,5085,0,1749466515,13186.374262099991,31786.030678559997,53328.09420888 2025-06-09,10:55:17.000,160,11076166,4805,0,1749466516,13186.421416270001,26710.38921162,53328.09420888 2025-06-09,10:55:18.000,160,11076180,4325,0,1749466517,13186.448361509996,29940.413363700005,53328.19202856 2025-06-09,10:55:19.000,160,11076211,4525,0,1749466518,13186.434888889991,31324.799053530005,53328.28984824 2025-06-09,10:55:21.000,160,11076181,5044,0,1749466520,13186.535933539992,29479.224033449995,53328.35971944 2025-06-09,10:55:22.000,160,11076147,4965,0,1749466521,13186.508988299996,31325.095116990007,53328.35273232 2025-06-09,10:55:23.000,160,11076198,4485,0,1749466522,13186.508988299996,30402.307606949995,53328.38766792 2025-06-09,10:55:24.000,160,11076186,4645,0,1749466523,13186.576351399992,29018.133391020005,53328.373693680005 2025-06-09,10:55:25.000,160,11076209,4845,0,1749466524,13186.616769259992,20712.48891939,53328.422603520004 2025-06-09,10:55:26.000,160,11076158,4365,0,1749466525,13186.616769259992,29941.139424089997,53328.471513360004 2025-06-09,10:55:27.000,160,11076129,4805,0,1749466526,13186.636978189992,31786.96116372,53328.57632016 2025-06-09,10:55:28.000,160,11076180,4285,0,1749466527,13186.663923430002,26249.90479437,53328.541384560005 2025-06-09,10:55:29.000,160,11076180,4445,0,1749466528,13186.704341290002,30864.18775194,53328.61824288 2025-06-09,10:55:30.000,160,11076175,4805,0,1749466529,13186.684132360002,30402.88563561,53328.70208832001 2025-06-09,10:55:31.000,160,11076182,4565,0,1749466530,13186.684132360002,26249.954138279994,53328.709075440005 2025-06-09,10:55:32.000,160,11076161,4645,0,1749466531,13186.711077599997,28095.712435740003,53328.778946640006 2025-06-09,10:55:33.000,160,11076213,4965,0,1749466532,13186.738022839992,29480.020585139995,53328.827856480006 2025-06-09,10:55:34.000,160,11076153,4965,0,1749466533,13186.731286529997,32248.636883939995,53328.827856480006 2025-06-09,10:55:35.000,160,11076190,4445,0,1749466534,13186.758231769993,33633.022573769995,53328.86977920001 2025-06-09,10:55:36.000,160,11076091,5005,0,1749466535,13186.778440699993,29480.225009910006,53328.946637520006 2025-06-09,10:55:37.000,160,11076169,5085,0,1749466536,13186.785177010002,25788.863495850004,53328.95362464 2025-06-09,10:55:38.000,160,11076238,4365,0,1749466537,13186.818858559993,29941.851386220005,53328.974586000004 2025-06-09,10:55:39.000,160,11076186,4405,0,1749466538,13186.845803800003,30864.772829730005,53329.093367040005 2025-06-09,10:55:40.000,160,11076222,4365,0,1749466539,13186.886221659988,30403.470713400005,53329.08637992001 2025-06-09,10:55:41.000,160,11076134,4725,0,1749466540,13186.892957969998,29019.275350080003,53329.06541856001 2025-06-09,10:55:42.000,160,11076170,4525,0,1749466541,13186.946848449988,29480.859431610006,53329.149264 2025-06-09,10:55:43.000,160,11076182,4605,0,1749466542,13186.994002619998,34556.71237245,53329.22612232 2025-06-09,10:55:44.000,160,11076176,4405,0,1749466543,13187.034420479999,29019.529118759994,53329.212148080005 2025-06-09,10:55:45.000,160,11076182,4485,0,1749466544,13187.074838339999,21636.622813259994,53329.261057920005 2025-06-09,10:55:46.000,160,11076217,5005,0,1749466545,13187.101783579994,35941.15445532001,53329.2890064 2025-06-09,10:55:47.000,160,11076218,4405,0,1749466546,13187.12872881999,32249.69425344,53329.379838960005 2025-06-09,10:55:48.000,160,11076224,4645,0,1749466547,13187.14893774999,26712.46870497,53329.35189048001 2025-06-09,10:55:49.000,160,11076151,5005,0,1749466548,13187.18935560999,27635.361951960003,53329.31695488 2025-06-09,10:55:50.000,160,11076157,4605,0,1749466549,13187.175882989999,22098.16460001,53329.34490336 2025-06-09,10:55:51.000,160,11076154,4365,0,1749466550,13187.223037159994,28096.903738709996,53329.45669728 2025-06-09,10:55:52.000,160,11076165,4925,0,1749466551,13187.283663949995,29481.296477669996,53329.47067152001 2025-06-09,10:55:53.000,160,11076180,4445,0,1749466552,13187.303872879995,30404.196773789998,53329.49163288001 2025-06-09,10:55:54.000,160,11076197,5165,0,1749466553,13187.404917529995,26712.757719300003,53329.51958136001 2025-06-09,10:55:55.000,160,11076174,4325,0,1749466554,13187.465544319995,25789.991356650004,53329.49163288001 2025-06-09,10:55:56.000,160,11076196,4485,0,1749466555,13187.485753249995,31327.322642069994,53329.498620000006 2025-06-09,10:55:57.000,160,11076172,4525,0,1749466556,13187.49922587,28097.291440860005,53329.52656848 2025-06-09,10:55:58.000,160,11076192,4565,0,1749466557,13187.55985266,36403.31656551,53329.547529840005 2025-06-09,10:55:59.000,160,11076190,4565,0,1749466558,13187.573325279991,35018.98021959,53329.57547832 2025-06-09,10:56:00.000,160,11076200,4365,0,1749466559,13187.633952069991,31789.02655881,53329.68727224001 2025-06-09,10:56:01.000,160,11076185,4965,0,1749466560,13187.667633619996,30404.704311149995,53329.68028512 2025-06-09,10:56:02.000,160,11076189,4885,0,1749466561,13187.674369929991,26713.321649699996,53329.72220784 2025-06-09,10:56:03.000,160,11076188,4285,0,1749466562,13187.687842549996,34096.38303606,53329.75015632 2025-06-09,10:56:04.000,160,11076174,4365,0,1749466563,13187.768678269997,29943.458587860005,53329.68727224001 2025-06-09,10:56:05.000,160,11076203,5044,0,1749466564,13187.862986610002,30404.859392009996,53329.834001760006 2025-06-09,10:56:06.000,160,11076176,4525,0,1749466565,13187.923613400002,31789.18163967,53329.75714344001 2025-06-09,10:56:07.000,160,11076156,4485,0,1749466566,13187.984240190002,30866.351834850007,53329.79906616 2025-06-09,10:56:08.000,160,11076209,4685,0,1749466567,13188.051603289998,32712.12423057,53329.75714344001 2025-06-09,10:56:09.000,160,11076182,4645,0,1749466568,13188.105493769988,26713.356895350007,53329.85496312001 2025-06-09,10:56:10.000,160,11076019,4965,0,1749466569,13188.145911629988,27174.792945149995,53329.86893736 2025-06-09,10:56:11.000,160,11076194,4485,0,1749466570,13188.186329489989,35942.22592308,53329.85496312001 2025-06-09,10:56:12.000,160,11076212,4645,0,1749466571,13188.273901519999,32712.208820130007,53329.9178472 2025-06-09,10:56:13.000,160,11076162,4365,0,1749466572,13188.334528309999,27636.384075809998,53329.97374416001 2025-06-09,10:56:14.000,160,11076180,4325,0,1749466573,13188.34800092999,28559.28437193,53329.91086008 2025-06-09,10:56:15.000,160,11076180,4285,0,1749466574,13188.401891409994,30866.619701789998,53329.980731280004 2025-06-09,10:56:16.000,160,11076184,4645,0,1749466575,13188.3951551,25329.309563760005,53330.00867976 2025-06-09,10:56:17.000,160,11076150,4445,0,1749466576,13188.43557296,27175.145401650007,53329.9877184 2025-06-09,10:56:18.000,160,11076116,4565,0,1749466577,13188.44904557999,30866.74658613,53330.09252520001 2025-06-09,10:56:19.000,160,11076147,4885,0,1749466578,13188.50967236999,29943.84629001,53330.050602480005 2025-06-09,10:56:20.000,160,11076033,4925,0,1749466579,13188.523144989995,32712.526030980007,53330.08553808 2025-06-09,10:56:22.000,160,11076176,4485,0,1749466581,13188.49619975,26713.871481840004,53330.17637064 2025-06-09,10:56:23.000,160,11076184,4125,0,1749466582,13188.52988129999,32712.659964449995,53330.20431912 2025-06-09,10:56:24.000,160,11076170,4565,0,1749466583,13188.57703547,32251.259160300004,53330.218293360005 2025-06-09,10:56:25.000,160,11076168,4605,0,1749466584,13188.65113487999,27636.85636752,53330.218293360005 2025-06-09,10:56:26.000,160,11076170,4565,0,1749466585,13188.69828905,32251.273258560002,53330.197332 2025-06-09,10:56:27.000,160,11076149,4885,0,1749466586,13188.75217952999,34097.13729297,53330.35104864 2025-06-09,10:56:28.000,160,11076077,5044,0,1749466587,13188.846487869996,28098.412252530004,53330.3021388 2025-06-09,10:56:29.000,160,11076027,5005,0,1749466588,13188.920587280001,32251.407192030005,53330.34406152 2025-06-09,10:56:30.000,160,11076067,5125,0,1749466589,13188.994686689992,28098.377006880008,53330.267203200005 2025-06-09,10:56:31.000,160,11076049,4725,0,1749466590,13189.041840860002,29021.249106479998,53330.3021388 2025-06-09,10:56:32.000,160,11075946,4525,0,1749466591,13189.136149199992,29021.326646910005,53330.316113040004 2025-06-09,10:56:33.000,160,11076013,4885,0,1749466592,13189.176567059993,29021.418285599997,53330.36502288 2025-06-09,10:56:34.000,160,11076180,4365,0,1749466593,13189.216984919993,29021.37599082,53330.39297136 2025-06-09,10:56:35.000,160,11076134,4685,0,1749466594,13189.243930160002,27175.603595099994,53330.47681680001 2025-06-09,10:56:36.000,160,11076139,5085,0,1749466595,13189.318029569993,27637.15948011,53330.47681680001 2025-06-09,10:56:37.000,160,11076157,4965,0,1749466596,13189.351711119998,28098.560284260006,53330.56066224 2025-06-09,10:56:38.000,160,11075931,4605,0,1749466597,13189.412337909998,28098.60257904,53330.5816236 2025-06-09,10:56:39.000,160,11076144,4685,0,1749466598,13189.398865289993,28098.595529910002,53330.59559784001 2025-06-09,10:56:40.000,160,11076178,4485,0,1749466599,13189.378656359993,32251.63981332,53330.61655920001 2025-06-09,10:56:41.000,160,11076130,4445,0,1749466600,13189.392128979998,33174.57535509,53330.66546904001 2025-06-09,10:56:42.000,160,11076161,4925,0,1749466601,13189.398865289993,30405.867417600006,53330.651494800004 2025-06-09,10:56:43.000,160,11076189,4765,0,1749466602,13189.432546839998,29944.431367800003,53330.71437888001 2025-06-09,10:56:44.000,160,11076208,4565,0,1749466603,13189.452755769998,32713.104059639998,53330.6864304 2025-06-09,10:56:45.000,160,11076200,4365,0,1749466604,13189.493173629999,30405.895614120003,53330.76328872001 2025-06-09,10:56:46.000,160,11076185,5005,0,1749466605,13189.520118869994,27637.215873149995,53330.74232736001 2025-06-09,10:56:47.000,160,11076216,4245,0,1749466606,13189.574009349999,25329.958083720005,53330.76328872001 2025-06-09,10:56:48.000,160,11076186,4445,0,1749466607,13189.66831768999,26252.879527230005,53330.840147040006 2025-06-09,10:56:49.000,160,11076219,4885,0,1749466608,13189.681790309995,33174.603551609995,53330.81219856001 2025-06-09,10:56:50.000,160,11076172,4645,0,1749466609,13189.74915340999,32251.738501140004,53330.83315992001 2025-06-09,10:56:51.000,160,11076189,5085,0,1749466610,13189.782834959995,29944.501859099997,53330.87508264 2025-06-09,10:56:52.000,160,11076213,5044,0,1749466611,13189.81651651,25791.45757569,53330.83315992001 2025-06-09,10:56:53.000,160,11076163,5044,0,1749466612,13189.8771433,32251.696206360008,53330.87508264 2025-06-09,10:56:54.000,160,11076207,4965,0,1749466613,13189.904088539995,29944.396122150007,53330.91001824001 2025-06-09,10:56:55.000,160,11076167,4765,0,1749466614,13189.89061591999,28098.532087739994,53330.94495384 2025-06-09,10:56:56.000,160,11076167,5165,0,1749466615,13189.91756116,26252.752642890002,53330.91700536 2025-06-09,10:56:57.000,160,11076191,4885,0,1749466616,13189.95797902,33635.83517664,53330.937966720005 2025-06-09,10:56:58.000,160,11076159,4805,0,1749466617,13189.991660569991,29021.40418734,53331.07770912001 2025-06-09,10:56:59.000,160,11076146,4365,0,1749466618,13189.991660569991,30867.183632190005,53331.01482504 2025-06-09,10:57:00.000,160,11076169,5125,0,1749466619,13189.984924259996,26252.717397240005,53331.04976064001 2025-06-09,10:57:01.000,160,11076194,4645,0,1749466620,13189.95797902,27175.624742490007,53331.02181216 2025-06-09,10:57:02.000,160,11076109,5044,0,1749466621,13189.95797902,32251.505879849996,53331.105657600005 2025-06-09,10:57:03.000,160,11076182,4485,0,1749466622,13189.91756116,28098.503891219996,53331.04277352 2025-06-09,10:57:04.000,160,11076193,5085,0,1749466623,13189.89735223,28098.45454731,53331.11963184001 2025-06-09,10:57:05.000,160,11076176,4725,0,1749466624,13189.89735223,26252.703298980006,53331.20347728 2025-06-09,10:57:06.000,160,11076199,4805,0,1749466625,13189.904088539995,30867.176583060005,53331.154567440004 2025-06-09,10:57:07.000,160,11076230,4525,0,1749466626,13189.89735223,24868.38810045,53331.16155456 2025-06-09,10:57:08.000,160,11076189,5085,0,1749466627,13189.93777009,26714.188692690004,53331.13360608 2025-06-09,10:57:09.000,160,11076167,4965,0,1749466628,13189.97145163999,26252.77379028,53331.16155456 2025-06-09,10:57:10.000,160,11076149,4845,0,1749466629,13190.025342119996,31328.577387209996,53331.20347728 2025-06-09,10:57:11.000,160,11076170,4405,0,1749466630,13190.052287359991,23945.494853459997,53331.18950304 2025-06-09,10:57:12.000,160,11076132,4325,0,1749466631,13190.099441530001,26714.167545300006,53331.26636136001 2025-06-09,10:57:13.000,160,11076141,4925,0,1749466632,13190.099441530001,29021.298450389993,53331.33623256001 2025-06-09,10:57:14.000,160,11076023,5125,0,1749466633,13190.166804629996,29021.319597780006,53331.26636136001 2025-06-09,10:57:15.000,160,11076042,4645,0,1749466634,13190.173540939992,26252.61870942,53331.3502068 2025-06-09,10:57:16.000,160,11076035,4765,0,1749466635,13190.207222489997,36404.47967196,53331.36418104001 2025-06-09,10:57:17.000,160,11076206,4485,0,1749466636,13190.240904040002,28559.876498850004,53331.36418104001 2025-06-09,10:57:18.000,160,11076199,4805,0,1749466637,13190.220695110002,29944.233992160007,53331.31527120001 2025-06-09,10:57:19.000,160,11076153,4925,0,1749466638,13190.213958799992,28098.440449050002,53331.35719392 2025-06-09,10:57:20.000,160,11076159,5205,0,1749466639,13190.267849279997,29482.804991490004,53331.420078 2025-06-09,10:57:21.000,160,11076157,4925,0,1749466640,13190.315003449992,29021.37599082,53331.392129520005 2025-06-09,10:57:22.000,160,11076152,4525,0,1749466641,13190.281321900002,28559.883547980004,53331.48296208001 2025-06-09,10:57:23.000,160,11076189,4965,0,1749466642,13190.281321900002,30867.169533930006,53331.46898784 2025-06-09,10:57:24.000,160,11076229,4685,0,1749466643,13190.247640349997,29021.305499520007,53331.54584616 2025-06-09,10:57:25.000,160,11076151,4925,0,1749466644,13190.220695110002,25791.182659619997,53331.54584616 2025-06-09,10:57:26.000,160,11076176,4565,0,1749466645,13190.187013559997,31328.492797650004,53331.53885904 2025-06-09,10:57:27.000,160,11076166,4405,0,1749466646,13190.153332009992,31789.935896580006,53331.58078176001 2025-06-09,10:57:28.000,160,11076184,4165,0,1749466647,13190.166804629996,24406.740576750002,53331.54584616 2025-06-09,10:57:29.000,160,11076174,4285,0,1749466648,13190.207222489997,27175.342777290003,53331.58078176001 2025-06-09,10:57:30.000,160,11076198,4685,0,1749466649,13190.220695110002,30405.536108490007,53331.63667872 2025-06-09,10:57:31.000,160,11076176,4285,0,1749466650,13190.234167729992,33635.65189926,53331.61571736 2025-06-09,10:57:32.000,160,11076180,4525,0,1749466651,13190.240904040002,30867.007403940006,53331.57379464 2025-06-09,10:57:33.000,160,11076131,5005,0,1749466652,13190.254376659992,26252.583463770003,53331.62969160001 2025-06-09,10:57:34.000,160,11076163,4885,0,1749466653,13190.288058209997,31789.942945710005,53331.64366584 2025-06-09,10:57:35.000,160,11076151,5005,0,1749466654,13190.267849279997,34558.62268668,53331.64366584 2025-06-09,10:57:36.000,160,11076180,4525,0,1749466655,13190.294794519992,29944.219893899994,53331.67161432001 2025-06-09,10:57:37.000,160,11076154,4325,0,1749466656,13190.281321900002,30405.62069805,53331.67161432001 2025-06-09,10:57:38.000,160,11076130,4525,0,1749466657,13190.254376659992,29482.783844100006,53331.70654992 2025-06-09,10:57:39.000,160,11076127,5005,0,1749466658,13190.220695110002,27175.54015293,53331.7344984 2025-06-09,10:57:40.000,160,11076157,4965,0,1749466659,13190.247640349997,30405.564305010004,53331.7344984 2025-06-09,10:57:41.000,160,11076150,4525,0,1749466660,13190.240904040002,32251.30145508,53331.69956280001 2025-06-09,10:57:42.000,160,11076174,4365,0,1749466661,13190.207222489997,29944.036616519996,53331.70654992 2025-06-09,10:57:43.000,160,11076149,4965,0,1749466662,13190.234167729992,24868.141380900008,53331.69257568 2025-06-09,10:57:44.000,160,11076158,4485,0,1749466663,13190.281321900002,26252.498874209996,53331.70654992 2025-06-09,10:57:45.000,160,11076146,4405,0,1749466664,13190.328476069997,28098.250122540005,53331.72052416001 2025-06-09,10:57:46.000,160,11076134,4325,0,1749466665,13190.362157620002,31789.900650929994,53331.776421120005 2025-06-09,10:57:47.000,160,11076179,5085,0,1749466666,13190.409311789997,32251.393093770006,53331.776421120005 2025-06-09,10:57:48.000,160,11076187,4885,0,1749466667,13190.469938579998,29944.30448346,53331.776421120005 2025-06-09,10:57:49.000,160,11076177,4965,0,1749466668,13190.483411200003,31328.661976770003,53331.75545976 2025-06-09,10:57:50.000,160,11076165,4965,0,1749466669,13190.496883819993,31790.16851787,53331.79738248001 2025-06-09,10:57:51.000,160,11076151,4885,0,1749466670,13190.469938579998,25791.450526560002,53331.79738248001 2025-06-09,10:57:52.000,160,11076180,4365,0,1749466671,13190.476674889993,27637.215873149995,53331.8742408 2025-06-09,10:57:53.000,160,11076148,4325,0,1749466672,13190.483411200003,31790.253107430006,53331.83930520001 2025-06-09,10:57:54.000,160,11076156,4525,0,1749466673,13190.483411200003,27637.30046271,53331.79039536001 2025-06-09,10:57:55.000,160,11076160,4445,0,1749466674,13190.483411200003,29483.058760169995,53331.83930520001 2025-06-09,10:57:56.000,160,11076147,4845,0,1749466675,13190.530565369998,30405.888564990004,53331.86725368001 2025-06-09,10:57:57.000,160,11076172,4565,0,1749466676,13190.570983229998,28098.63077556,53331.93013776 2025-06-09,10:57:58.000,160,11076181,4885,0,1749466677,13190.597928469993,24406.980247169995,53331.88821504001 2025-06-09,10:57:59.000,160,11076173,4925,0,1749466678,13190.665291569989,25329.817101120003,53331.93712488001 2025-06-09,10:58:00.000,160,11076155,4845,0,1749466679,13190.692236809999,31328.68312416,53331.93013776 2025-06-09,10:58:01.000,160,11076130,4565,0,1749466680,13190.813490389999,27637.088988810006,53331.95109912 2025-06-09,10:58:02.000,160,11076198,4525,0,1749466681,13190.85390825,33174.46256901001,53332.00000896 2025-06-09,10:58:03.000,160,11076168,4325,0,1749466682,13190.89432611,33635.905667939995,53331.98603472001 2025-06-09,10:58:04.000,160,11076166,4685,0,1749466683,13190.88758979999,28098.553235130006,53332.03494456001 2025-06-09,10:58:05.000,160,11076172,4325,0,1749466684,13190.91453504,28560.003383190007,53331.98603472001 2025-06-09,10:58:06.000,160,11076184,4645,0,1749466685,13190.94821658999,31790.14032135,53332.06988016 2025-06-09,10:58:07.000,160,11076242,4645,0,1749466686,13190.97516183,30867.204779580003,53332.07686728 2025-06-09,10:58:08.000,160,11076154,4445,0,1749466687,13190.94821658999,33635.891569679996,53332.05590592001 2025-06-09,10:58:09.000,160,11076166,4605,0,1749466688,13190.97516183,26714.21688921,53332.12577712001 2025-06-09,10:58:10.000,160,11076172,4405,0,1749466689,13190.98863444999,31790.105075700005,53332.12577712001 2025-06-09,10:58:11.000,160,11076140,4485,0,1749466690,13190.99537076,28559.968137539996,53332.09084152 2025-06-09,10:58:12.000,160,11076170,4565,0,1749466691,13191.042524929995,31790.069830049993,53332.062893040005 2025-06-09,10:58:13.000,160,11076182,4605,0,1749466692,13191.03578862,27637.074890550008,53332.160712720004 2025-06-09,10:58:14.000,160,11076184,4405,0,1749466693,13191.04926123999,29944.360876499995,53332.13276424001 2025-06-09,10:58:15.000,160,11076170,4525,0,1749466694,13191.09641541,27637.103087070005,53332.14673848 2025-06-09,10:58:16.000,160,11076124,4525,0,1749466695,13191.123360649995,26252.76674115,53332.13276424001 2025-06-09,10:58:17.000,160,11076202,4645,0,1749466696,13191.10988802999,27637.060792289994,53332.13975136 2025-06-09,10:58:18.000,160,11076130,4485,0,1749466697,13191.163778509996,30867.190681320004,53332.160712720004 2025-06-09,10:58:19.000,160,11076112,4645,0,1749466698,13191.17725113,32712.843241830007,53332.19564832 2025-06-09,10:58:20.000,160,11075994,4445,0,1749466699,13191.183987439996,28098.405203400005,53332.09782864 2025-06-09,10:58:21.000,160,11076137,4845,0,1749466700,13191.21766899,30405.585452400002,53332.1886612 2025-06-09,10:58:22.000,160,11076155,4725,0,1749466701,13191.278295780001,29944.093009560005,53332.2585324 2025-06-09,10:58:23.000,160,11076040,4445,0,1749466702,13191.291768399991,29482.635812370005,53332.16769984 2025-06-09,10:58:24.000,160,11075996,4485,0,1749466703,13191.298504710001,29944.100058690005,53332.21660968 2025-06-09,10:58:25.000,160,11075999,4805,0,1749466704,13191.338922570001,29944.078911300006,53332.2585324 2025-06-09,10:58:26.000,160,11076178,4445,0,1749466705,13191.365867809996,29944.085960430006,53332.23757104 2025-06-09,10:58:27.000,160,11076175,5245,0,1749466706,13191.386076739996,27175.36392468,53332.24455816 2025-06-09,10:58:28.000,160,11076165,4925,0,1749466707,13191.419758290001,29944.043665649995,53332.24455816 2025-06-09,10:58:29.000,160,11076165,5044,0,1749466708,13191.439967220002,29482.649910630003,53332.279493760005 2025-06-09,10:58:30.000,160,11076180,4485,0,1749466709,13191.473648769992,29482.586468459995,53332.2585324 2025-06-09,10:58:31.000,160,11076162,4525,0,1749466710,13191.554484489992,23483.755691070008,53332.29346800001 2025-06-09,10:58:32.000,160,11076153,5085,0,1749466711,13191.574693419992,29943.98727261,53332.29346800001 2025-06-09,10:58:33.000,160,11076204,4525,0,1749466712,13191.621847590002,29482.494829770003,53332.32141648001 2025-06-09,10:58:34.000,160,11076143,5005,0,1749466713,13191.662265450002,27175.314580770006,53332.34237784001 2025-06-09,10:58:35.000,160,11076136,4445,0,1749466714,13191.709419619998,29943.99432174,53332.23757104 2025-06-09,10:58:36.000,160,11076195,4805,0,1749466715,13191.776782719993,30405.373978500007,53332.37731344 2025-06-09,10:58:37.000,160,11076169,5165,0,1749466716,13191.844145819989,28098.1232382,53332.37032632001 2025-06-09,10:58:38.000,160,11076151,5005,0,1749466717,13191.830673199998,25790.921841810006,53332.37731344 2025-06-09,10:58:39.000,160,11076218,4565,0,1749466718,13191.898036299994,32712.511932719994,53332.4332104 2025-06-09,10:58:40.000,160,11076165,5165,0,1749466719,13191.96539939999,30405.232995900005,53332.39128768001 2025-06-09,10:58:41.000,160,11076174,4685,0,1749466720,13192.012553569999,29020.826158680007,53332.44019752001 2025-06-09,10:58:42.000,160,11076148,4525,0,1749466721,13192.039498809994,29943.719405669995,53332.447184640005 2025-06-09,10:58:43.000,160,11076172,4405,0,1749466722,13192.06644404999,26252.160515969998,53332.447184640005 2025-06-09,10:58:44.000,160,11076139,4925,0,1749466723,13192.12707083999,31328.04870246,53332.48212024 2025-06-09,10:58:45.000,160,11076178,4605,0,1749466724,13192.15401608,29020.847306070005,53332.47513312 2025-06-09,10:58:46.000,160,11076189,5085,0,1749466725,13192.21464287,23483.551266299997,53332.5030816 2025-06-09,10:58:47.000,160,11076061,4845,0,1749466726,13192.21464287,30866.647898309995,53332.53801720001 2025-06-09,10:58:48.000,160,11076182,4685,0,1749466727,13192.241588109995,30405.240045030005,53332.5729528 2025-06-09,10:58:49.000,160,11076185,4805,0,1749466728,13192.282005969995,27175.180647300003,53332.60788840001 2025-06-09,10:58:50.000,160,11076196,4565,0,1749466729,13192.34936906999,29482.445485860007,53332.65679824001 2025-06-09,10:58:51.000,160,11076175,4765,0,1749466730,13192.4369411,29020.995337800006,53332.67077248 2025-06-09,10:58:52.000,160,11076170,4485,0,1749466731,13192.4369411,31789.66802964,53332.65679824001 2025-06-09,10:58:53.000,160,11076171,4765,0,1749466732,13192.490831579991,30866.75363526,53332.74064368 2025-06-09,10:58:54.000,160,11076189,5005,0,1749466733,13192.531249439991,30405.261192420003,53332.75461792001 2025-06-09,10:58:55.000,160,11076183,4925,0,1749466734,13192.571667299992,27636.50391102,53332.81051488 2025-06-09,10:58:56.000,160,11076194,4525,0,1749466735,13192.645766709997,27636.475714500004,53332.75461792001 2025-06-09,10:58:57.000,160,11076118,4645,0,1749466736,13192.706393499997,26713.526074470006,53332.84545048001 2025-06-09,10:58:58.000,160,11076161,5125,0,1749466737,13192.780492910002,30405.049718520007,53332.91532168 2025-06-09,10:58:59.000,160,11076192,4605,0,1749466738,13192.820910770002,25790.562336179995,53332.817502 2025-06-09,10:59:00.000,160,11076211,4885,0,1749466739,13192.888273869998,28559.178634979995,53332.97121864001 2025-06-09,10:59:01.000,160,11076191,4925,0,1749466740,13192.915219109993,33635.05272321,53332.99218000001 2025-06-09,10:59:02.000,160,11076210,4365,0,1749466741,13192.948900659998,25790.463648360004,53332.92929592 2025-06-09,10:59:03.000,160,11076159,4605,0,1749466742,13193.009527449998,29020.515996960006,53333.10397392 2025-06-09,10:59:04.000,160,11076089,4925,0,1749466743,13193.036472689993,29943.381047429997,53333.08999968001 2025-06-09,10:59:05.000,160,11076141,5165,0,1749466744,13193.076890549994,31789.075902719997,53333.131922399996 2025-06-09,10:59:06.000,160,11076101,5005,0,1749466745,13193.110572099999,29481.818113290006,53333.187819360006 2025-06-09,10:59:07.000,160,11076130,4365,0,1749466746,13193.144253649989,34096.17861129,53333.17384512 2025-06-09,10:59:08.000,160,11076182,4405,0,1749466747,13193.171198889999,30866.076918780003,53333.25070344 2025-06-09,10:59:09.000,160,11076146,4645,0,1749466748,13193.177935199994,34557.593513700005,53333.236729200005 2025-06-09,10:59:10.000,160,11076113,5005,0,1749466749,13193.198144129994,28558.854374999995,53333.31358752 2025-06-09,10:59:11.000,160,11076176,4525,0,1749466750,13193.198144129994,31788.934920119995,53333.36249736 2025-06-09,10:59:12.000,160,11076142,4685,0,1749466751,13193.22508936999,33173.25011865,53333.38345872 2025-06-09,10:59:13.000,160,11076231,5125,0,1749466752,13193.18467150999,30866.041673130007,53333.49525264001 2025-06-09,10:59:14.000,160,11076236,4685,0,1749466753,13193.218353059994,29020.332719579994,53333.49525264001 2025-06-09,10:59:15.000,160,11076217,4925,0,1749466754,13193.198144129994,26251.66707687,53333.49525264001 2025-06-09,10:59:16.000,160,11076237,4845,0,1749466755,13193.177935199994,32250.399166439995,53333.59307232001 2025-06-09,10:59:17.000,160,11076153,4965,0,1749466756,13193.157726269994,31788.941969249994,53333.61403368001 2025-06-09,10:59:18.000,160,11076181,4845,0,1749466757,13193.150989959999,29943.261212219993,53333.60005944 2025-06-09,10:59:19.000,160,11076225,5165,0,1749466758,13193.198144129994,31789.012460550002,53333.62800792 2025-06-09,10:59:20.000,160,11076224,4565,0,1749466759,13193.20488043999,29943.296457870005,53333.69787912 2025-06-09,10:59:21.000,160,11076154,4485,0,1749466760,13193.191407819999,28558.988308469998,53333.71185336001 2025-06-09,10:59:22.000,160,11076172,4645,0,1749466761,13193.20488043999,29943.33170352,53333.788711680005 2025-06-09,10:59:23.000,160,11076179,4805,0,1749466762,13193.191407819999,29481.952046759994,53333.74678896 2025-06-09,10:59:24.000,160,11076178,4605,0,1749466763,13193.18467150999,33173.43339603,53333.82364728 2025-06-09,10:59:25.000,160,11076156,4365,0,1749466764,13193.191407819999,27174.701306460003,53333.84460864 2025-06-09,10:59:26.000,160,11076235,4925,0,1749466765,13193.177935199994,30404.80299897,53333.87954424001 2025-06-09,10:59:27.000,160,11076179,5125,0,1749466766,13193.171198889999,34096.27024998001,53333.84460864 2025-06-09,10:59:28.000,160,11076168,4605,0,1749466767,13193.177935199994,32250.49080513,53333.956402560005 2025-06-09,10:59:29.000,160,11076213,5044,0,1749466768,13193.198144129994,26713.208863620006,53334.06120936 2025-06-09,10:59:30.000,160,11076189,4885,0,1749466769,13193.171198889999,29943.254163089994,53334.03326088 2025-06-09,10:59:31.000,160,11076186,4405,0,1749466770,13193.198144129994,29943.268261350007,53334.04723512001 2025-06-09,10:59:32.000,160,11076172,4725,0,1749466771,13193.25203461,33173.39815038,53334.10313208 2025-06-09,10:59:33.000,160,11076196,4485,0,1749466772,13193.27224354,32250.49785426,53334.124093440005 2025-06-09,10:59:34.000,160,11076248,4365,0,1749466773,13193.33287033,30404.79594984,53334.15902904 2025-06-09,10:59:35.000,160,11076193,5044,0,1749466774,13193.3126614,29020.537144350004,53334.20095176 2025-06-09,10:59:36.000,160,11076202,4405,0,1749466775,13193.35307926,26713.385091870005,53334.193964640006 2025-06-09,10:59:37.000,160,11076143,4925,0,1749466776,13193.41370605,31789.322622270003,53334.340694160004 2025-06-09,10:59:38.000,160,11076219,4805,0,1749466777,13193.440651289995,34558.072854540005,53334.340694160004 2025-06-09,10:59:39.000,160,11076210,4565,0,1749466778,13193.46759652999,33173.81404904999,53334.38261688001 2025-06-09,10:59:40.000,160,11076215,4765,0,1749466779,13193.49454177,28559.474698439997,53334.473449439996 2025-06-09,10:59:41.000,160,11076207,5005,0,1749466780,13193.46759652999,27636.623746230005,53334.43851384 2025-06-09,10:59:42.000,160,11076075,4765,0,1749466781,13193.47433284,30866.75363526,53334.46646232 2025-06-09,10:59:43.000,160,11076007,4645,0,1749466782,13193.47433284,30405.352831109994,53334.48742368 2025-06-09,10:59:44.000,160,11076200,4365,0,1749466783,13193.47433284,26252.428382910002,53334.51537216 2025-06-09,10:59:45.000,160,11076153,5125,0,1749466784,13193.46759652999,28559.650926689996,53334.55030776001 2025-06-09,10:59:46.000,160,11076192,4565,0,1749466785,13193.49454177,29482.635812370005,53334.697037280006 2025-06-09,10:59:47.000,160,11076217,5005,0,1749466786,13193.501278079995,32712.74455401,53334.71799864001 2025-06-09,10:59:48.000,160,11076208,4645,0,1749466787,13193.52822331999,29021.270253869996,53334.7738956 2025-06-09,10:59:49.000,160,11076154,4605,0,1749466788,13193.54843224999,27175.497858150004,53334.81581832001 2025-06-09,10:59:50.000,160,11076057,5005,0,1749466789,13193.55516856,25791.232003530007,53334.85774104001 2025-06-09,10:59:51.000,160,11076196,4805,0,1749466790,13193.58885010999,28559.989284929994,53334.85774104001 2025-06-09,10:59:52.000,160,11076195,5085,0,1749466791,13193.662949519996,29482.924826700008,53334.93459936001 2025-06-09,10:59:53.000,160,11076233,4885,0,1749466792,13193.622531659996,34097.47565121,53334.962547840005 2025-06-09,10:59:54.000,160,11076246,4485,0,1749466793,13193.689894759991,29021.601562979995,53335.03940616 2025-06-09,10:59:55.000,160,11076189,5125,0,1749466794,13193.67642214,27637.31456097,53335.032419040006 2025-06-09,10:59:56.000,160,11076178,4405,0,1749466795,13193.710103689991,29944.586448660004,53335.09530312 2025-06-09,10:59:57.000,160,11076218,4685,0,1749466796,13193.703367379996,29944.685136479995,53335.03940616 2025-06-09,10:59:58.000,160,11076241,4925,0,1749466797,13193.67642214,30406.156431929994,53335.09530312 2025-06-09,10:59:59.000,160,11076219,4885,0,1749466798,13193.69663107,31329.141317610003,53335.15120008001 2025-06-09,11:00:00.000,160,11076222,4645,0,1749466799,13193.723576309996,28560.447478379996,53335.1581872 2025-06-09,11:00:01.000,160,11076200,4725,0,1749466800,13193.683158449996,30406.25511975,53335.19312280001 2025-06-09,11:00:02.000,160,11076234,4805,0,1749466801,13193.703367379996,29021.968117740005,53335.28395536 2025-06-09,11:00:03.000,160,11076193,5125,0,1749466802,13193.703367379996,28099.039625100006,53335.28395536 2025-06-09,11:00:04.000,160,11076195,4765,0,1749466803,13193.730312619991,26253.281327639997,53335.28395536 2025-06-09,11:00:05.000,160,11076191,4605,0,1749466804,13193.770730479991,27637.64587008,53335.31190384 2025-06-09,11:00:06.000,160,11076217,4725,0,1749466805,13193.824620959997,30867.825103020004,53335.346839440004 2025-06-09,11:00:07.000,160,11076197,4885,0,1749466806,13193.831357269992,27176.308508100003,53335.40972352001 2025-06-09,11:00:08.000,160,11076252,4285,0,1749466807,13193.865038819997,25791.915769140003,53335.45164624 2025-06-09,11:00:09.000,160,11076206,4565,0,1749466808,13193.865038819997,33636.63877746,53335.45164624 2025-06-09,11:00:10.000,160,11076223,4925,0,1749466809,13193.898720370002,26253.42935937,53335.50754320001 2025-06-09,11:00:11.000,160,11076182,4445,0,1749466810,13193.932401919992,28560.694197930003,53335.52850456001 2025-06-09,11:00:12.000,160,11076179,5205,0,1749466811,13193.993028709992,29483.66498535,53335.563440160004 2025-06-09,11:00:13.000,160,11076174,4445,0,1749466812,13194.046919189997,30406.593477989998,53335.57042728 2025-06-09,11:00:14.000,160,11076128,4325,0,1749466813,13194.107545979998,28099.41322899,53335.59837576 2025-06-09,11:00:15.000,160,11076224,4525,0,1749466814,13194.168172769998,24869.17760301,53335.61933712 2025-06-09,11:00:16.000,160,11076173,4885,0,1749466815,13194.195118009993,31329.571314539993,53335.69619544001 2025-06-09,11:00:17.000,160,11076169,5125,0,1749466816,13194.141227529988,29022.34877076,53335.71016968 2025-06-09,11:00:18.000,160,11076160,4565,0,1749466817,13194.215326939993,35021.22889206,53335.7171568 2025-06-09,11:00:19.000,160,11076195,4885,0,1749466818,13194.222063249988,27638.047670490007,53335.7171568 2025-06-09,11:00:20.000,160,11076243,5085,0,1749466819,13194.222063249988,34559.821038780006,53335.74510528001 2025-06-09,11:00:21.000,160,11076202,4325,0,1749466820,13194.269217419998,29483.904655770006,53335.81497648 2025-06-09,11:00:22.000,160,11076158,4445,0,1749466821,13194.269217419998,26253.852307170004,53335.870873440006 2025-06-09,11:00:23.000,160,11076202,4725,0,1749466822,13194.255744799993,27176.865389369996,53335.91279616001 2025-06-09,11:00:24.000,160,11076201,4925,0,1749466823,13194.228799559998,31791.479656049996,53335.86388632001 2025-06-09,11:00:25.000,160,11076159,5044,0,1749466824,13194.269217419998,35483.1442827,53335.94773176 2025-06-09,11:00:26.000,160,11076163,5005,0,1749466825,13194.302898969989,27177.098010660004,53335.91279616001 2025-06-09,11:00:27.000,160,11076178,4685,0,1749466826,13194.316371589994,29484.475635299998,53335.95471888 2025-06-09,11:00:28.000,160,11076167,4805,0,1749466827,13194.343316829989,27638.675043060008,53336.038564320006 2025-06-09,11:00:29.000,160,11076218,4605,0,1749466828,13194.370262069999,28561.631732220005,53336.038564320006 2025-06-09,11:00:30.000,160,11076208,4605,0,1749466829,13194.376998379994,31330.480652309998,53336.087474160006 2025-06-09,11:00:31.000,160,11076209,4805,0,1749466830,13194.44436147999,28561.744518299995,53336.136384000005 2025-06-09,11:00:32.000,160,11076133,5085,0,1749466831,13194.48477933999,31791.92375124,53336.15734536001 2025-06-09,11:00:33.000,160,11076186,4485,0,1749466832,13194.55214244,31791.958996889996,53336.22721656001 2025-06-09,11:00:34.000,160,11076187,5085,0,1749466833,13194.58582398999,33176.372883239994,53336.22721656001 2025-06-09,11:00:35.000,160,11076171,4965,0,1749466834,13194.67339602,26254.52197452,53336.27612640001 2025-06-09,11:00:36.000,160,11076154,4525,0,1749466835,13194.72728649999,29023.31450157,53336.32503624001 2025-06-09,11:00:37.000,160,11076145,4805,0,1749466836,13194.76770435999,31792.163421660007,53336.33901048 2025-06-09,11:00:38.000,160,11076194,4445,0,1749466837,13194.848540079991,28100.56223718,53336.41586880001 2025-06-09,11:00:39.000,160,11076227,4765,0,1749466838,13194.848540079991,26716.254087780006,53336.42984304 2025-06-09,11:00:40.000,160,11076173,4845,0,1749466839,13194.87548532,33176.70419235001,53336.39490744001 2025-06-09,11:00:41.000,160,11076177,4965,0,1749466840,13194.85527639,24870.538085099994,53336.44381728001 2025-06-09,11:00:42.000,160,11076238,4325,0,1749466841,13194.89569425,34099.6820289,53336.46477864001 2025-06-09,11:00:43.000,160,11076229,5005,0,1749466842,13194.902430559996,27639.302415629994,53336.49971424 2025-06-09,11:00:44.000,160,11076177,4845,0,1749466843,13194.888957939991,29485.131204389996,53336.49971424 2025-06-09,11:00:45.000,160,11076177,4885,0,1749466844,13194.902430559996,32253.951927960006,53336.59753392 2025-06-09,11:00:46.000,160,11076185,4925,0,1749466845,13194.990002589991,27639.39405432,53336.64644376 2025-06-09,11:00:47.000,160,11076200,4565,0,1749466846,13194.996738900001,29023.77974415,53336.63246952001 2025-06-09,11:00:48.000,160,11076219,4885,0,1749466847,13195.091047239992,28562.371890869996,53336.67439224 2025-06-09,11:00:49.000,160,11076162,4565,0,1749466848,13195.124728789997,35022.81494631,53336.688366480004 2025-06-09,11:00:50.000,160,11076183,4925,0,1749466849,13195.198828200002,28100.999283240002,53336.737276320004 2025-06-09,11:00:51.000,160,11076180,4605,0,1749466850,13195.306609159998,28562.519922599997,53336.82112176 2025-06-09,11:00:52.000,160,11076131,5125,0,1749466851,13195.380708569988,29024.096955,53336.78618616 2025-06-09,11:00:53.000,160,11076211,4925,0,1749466852,13195.427862739998,25793.903623799997,53336.84208312 2025-06-09,11:00:54.000,160,11076194,4285,0,1749466853,13195.448071669998,33177.33861404999,53336.84907024001 2025-06-09,11:00:55.000,160,11076213,4965,0,1749466854,13195.515434769994,31331.56621833,53336.84907024001 2025-06-09,11:00:56.000,160,11076205,5005,0,1749466855,13195.555852629994,32254.48766184,53336.91195432 2025-06-09,11:00:57.000,160,11076145,5005,0,1749466856,13195.542380009989,28101.365837999998,53336.82112176 2025-06-09,11:00:58.000,160,11076211,4845,0,1749466857,13195.576061559994,31331.650807889993,53336.89099296 2025-06-09,11:00:59.000,160,11076153,5005,0,1749466858,13195.603006799989,28101.464525820003,53336.96086416 2025-06-09,11:01:00.000,160,11076197,5044,0,1749466859,13195.677106209994,29024.470558889996,53337.023748240004 2025-06-09,11:01:01.000,160,11076262,4285,0,1749466860,13195.73099669,28101.605508420005,53337.03073536 2025-06-09,11:01:02.000,160,11076210,4485,0,1749466861,13195.80509609999,27640.113065579993,53337.06567096001 2025-06-09,11:01:03.000,160,11076194,4685,0,1749466862,13195.85225027,29486.026443900002,53337.06567096001 2025-06-09,11:01:04.000,160,11076179,4885,0,1749466863,13195.939822299995,31793.333577240002,53337.03772248001 2025-06-09,11:01:05.000,160,11076177,4925,0,1749466864,13196.04760325999,29024.541050190004,53337.044709600006 2025-06-09,11:01:06.000,160,11076186,4365,0,1749466865,13196.101493739996,29947.51183761,53337.10759368 2025-06-09,11:01:07.000,160,11076169,5044,0,1749466866,13196.202538389996,23948.49073371,53337.17746488 2025-06-09,11:01:08.000,160,11076197,4885,0,1749466867,13196.195802080001,30870.45442851,53337.18445200001 2025-06-09,11:01:09.000,160,11076195,4805,0,1749466868,13196.296846730002,30409.039526099994,53337.17746488 2025-06-09,11:01:10.000,160,11076221,4805,0,1749466869,13196.317055660002,29947.561181519995,53337.2193876 2025-06-09,11:01:11.000,160,11076209,4725,0,1749466870,13196.357473520002,30870.503772419994,53337.26829744 2025-06-09,11:01:12.000,160,11076199,5125,0,1749466871,13196.445045549997,36408.17341608,53337.26829744 2025-06-09,11:01:13.000,160,11076208,4285,0,1749466872,13196.485463409997,31793.50980549,53337.359130000004 2025-06-09,11:01:14.000,160,11076212,4365,0,1749466873,13196.532617579993,29486.266114319995,53337.31720728 2025-06-09,11:01:15.000,160,11076176,4004,0,1749466874,13196.586508059998,27640.472571210004,53337.380091360006 2025-06-09,11:01:16.000,160,11076195,5044,0,1749466875,13196.660607469988,26717.459489009998,53337.429001200006 2025-06-09,11:01:17.000,160,11076220,4485,0,1749466876,13196.694289019993,24871.708240680004,53337.429001200006 2025-06-09,11:01:18.000,160,11076176,4365,0,1749466877,13196.754915809994,27640.52896425,53337.47092392001 2025-06-09,11:01:19.000,160,11076188,4485,0,1749466878,13196.815542599994,29947.82199933,53337.51983376001 2025-06-09,11:01:20.000,160,11076175,5044,0,1749466879,13196.889642009999,32255.199623969995,53337.49188528 2025-06-09,11:01:21.000,160,11076193,4925,0,1749466880,13196.9502688,29947.927736280006,53337.55476936 2025-06-09,11:01:22.000,160,11076174,4525,0,1749466881,13197.05131345,29486.463489960006,53337.596692080006 2025-06-09,11:01:23.000,160,11076129,4725,0,1749466882,13197.10520392999,33178.22680443,53337.6735504 2025-06-09,11:01:24.000,160,11076201,4965,0,1749466883,13197.18603964999,29025.104980589997,53337.72944736 2025-06-09,11:01:25.000,160,11076200,4445,0,1749466884,13197.23319382,29025.133177109994,53337.79233144 2025-06-09,11:01:26.000,160,11076171,4965,0,1749466885,13197.29382061,27179.276191829995,53337.764382960006 2025-06-09,11:01:27.000,160,11076218,4605,0,1749466886,13197.354447400001,32255.45339265,53337.8482284 2025-06-09,11:01:28.000,160,11076234,4445,0,1749466887,13197.421810499996,30409.547063460006,53337.86918976 2025-06-09,11:01:29.000,160,11076233,5165,0,1749466888,13197.489173599992,29025.182521020004,53337.95303520001 2025-06-09,11:01:30.000,160,11076232,4325,0,1749466889,13197.495909910002,27179.37487965,53337.9180996 2025-06-09,11:01:31.000,160,11076235,4925,0,1749466890,13197.549800389992,27179.332584870004,53337.92508672001 2025-06-09,11:01:32.000,160,11076225,5005,0,1749466891,13197.617163490002,29486.653816470003,53337.9879708 2025-06-09,11:01:33.000,160,11076173,5005,0,1749466892,13197.630636109992,29025.2248158,53337.99495792 2025-06-09,11:01:34.000,160,11076246,4485,0,1749466893,13197.711471829993,26717.896535070002,53338.050854880006 2025-06-09,11:01:35.000,160,11076170,4485,0,1749466894,13197.724944449998,29025.253012319998,53338.04386776001 2025-06-09,11:01:36.000,160,11076171,4845,0,1749466895,13197.765362309998,32717.044523310004,53338.08579048 2025-06-09,11:01:37.000,160,11076168,4405,0,1749466896,13197.792307549993,29025.267110579996,53338.057842 2025-06-09,11:01:38.000,160,11076190,4725,0,1749466897,13197.825989099998,31794.073735889993,53338.11373896 2025-06-09,11:01:39.000,160,11076211,5085,0,1749466898,13197.866406959998,26717.93178072,53338.197584400004 2025-06-09,11:01:40.000,160,11076212,4525,0,1749466899,13197.913561129993,25794.99623895,53338.20457152 2025-06-09,11:01:41.000,160,11076153,5044,0,1749466900,13197.947242679998,35024.295263609994,53338.28841696001 2025-06-09,11:01:42.000,160,11076189,5005,0,1749466901,13198.007869469999,29486.710209509998,53338.23252 2025-06-09,11:01:43.000,160,11076177,4885,0,1749466902,13198.068496259999,29486.69611125,53338.35130104 2025-06-09,11:01:44.000,160,11076201,4925,0,1749466903,13198.156068289994,30409.61755476,53338.35130104 2025-06-09,11:01:45.000,160,11076230,4685,0,1749466904,13198.2301677,27640.803880320003,53338.46309496 2025-06-09,11:01:46.000,160,11076099,4885,0,1749466905,13198.297530799995,34562.93675424,53338.484056320005 2025-06-09,11:01:47.000,160,11076167,4765,0,1749466906,13198.31100342,35024.31641100001,53338.45610784001 2025-06-09,11:01:48.000,160,11076140,4565,0,1749466907,13198.32447603999,30409.666898669995,53338.49104344 2025-06-09,11:01:49.000,160,11076161,4845,0,1749466908,13198.358157589995,23026.175515380004,53338.56790176 2025-06-09,11:01:50.000,160,11076220,4645,0,1749466909,13198.378366519995,28563.76761861,53338.484056320005 2025-06-09,11:01:51.000,160,11076171,4885,0,1749466910,13198.398575449995,30409.61755476,53338.581876000004 2025-06-09,11:01:52.000,160,11076166,4605,0,1749466911,13198.40531175999,28563.711225570005,53338.56091464 2025-06-09,11:01:53.000,160,11076184,4485,0,1749466912,13198.39183914,29025.175471890005,53338.66572144 2025-06-09,11:01:54.000,160,11076172,4445,0,1749466913,13198.40531175999,31332.475556100006,53338.69366992001 2025-06-09,11:01:55.000,160,11076181,4845,0,1749466914,13198.41204807,28563.704176440006,53338.72860552 2025-06-09,11:01:56.000,160,11076146,4645,0,1749466915,13198.398575449995,26717.797847249996,53338.6866828 2025-06-09,11:01:57.000,160,11076188,4485,0,1749466916,13198.418784379995,23948.97007455,53338.69366992001 2025-06-09,11:01:58.000,160,11076158,4365,0,1749466917,13198.42552068999,30409.377884340007,53338.819438080005 2025-06-09,11:01:59.000,160,11076199,4925,0,1749466918,13198.44572961999,26717.727355950003,53338.83341232 2025-06-09,11:02:00.000,160,11076201,4885,0,1749466919,13198.459202239996,27640.620602940005,53338.84738656 2025-06-09,11:02:01.000,160,11076163,5285,0,1749466920,13198.48614747999,28101.99321057,53338.84738656 2025-06-09,11:02:02.000,160,11076186,4565,0,1749466921,13198.560246889996,28563.44335863,53338.86136080001 2025-06-09,11:02:03.000,160,11076197,4925,0,1749466922,13198.593928440001,34100.95792143,53338.87533504 2025-06-09,11:02:04.000,160,11076146,4365,0,1749466923,13198.668027849992,29486.287261710007,53338.85437368 2025-06-09,11:02:05.000,160,11076179,5125,0,1749466924,13198.721918329997,29024.837113650006,53338.88232216001 2025-06-09,11:02:06.000,160,11076184,4645,0,1749466925,13198.762336189997,27640.409129039996,53338.95219336 2025-06-09,11:02:07.000,160,11076182,4525,0,1749466926,13198.816226670002,34100.90857752001,53338.987128960005 2025-06-09,11:02:08.000,160,11076190,4525,0,1749466927,13198.856644530002,30870.729344580002,53338.99411608 2025-06-09,11:02:09.000,160,11076164,4445,0,1749466928,13198.890326079993,28563.379916460006,53339.09892288001 2025-06-09,11:02:10.000,160,11076248,4445,0,1749466929,13198.924007629998,32255.12913267,53339.105910000006 2025-06-09,11:02:11.000,160,11076220,4445,0,1749466930,13198.937480250002,31793.728328519996,53339.11988424 2025-06-09,11:02:12.000,160,11076155,5005,0,1749466931,13198.964425489998,29486.37185127,53339.18276832 2025-06-09,11:02:13.000,160,11076188,4565,0,1749466932,13198.957689180002,29947.934785410005,53339.14783272001 2025-06-09,11:02:14.000,160,11076161,4925,0,1749466933,13198.937480250002,31332.320475240005,53339.18975544 2025-06-09,11:02:15.000,160,11076003,4765,0,1749466934,13198.903798699997,31793.812918080002,53339.19674256001 2025-06-09,11:02:16.000,160,11076183,4965,0,1749466935,13198.937480250002,32255.277164400002,53339.18276832 2025-06-09,11:02:17.000,160,11076183,4845,0,1749466936,13198.944216559998,29024.942850599997,53339.29456224001 2025-06-09,11:02:18.000,160,11076175,5005,0,1749466937,13198.917271320002,26717.635717259996,53339.29456224001 2025-06-09,11:02:19.000,160,11076195,4765,0,1749466938,13198.971161799993,27640.557160769997,53339.29456224001 2025-06-09,11:02:20.000,160,11076159,4885,0,1749466939,13198.971161799993,30870.813934139995,53339.34347208001 2025-06-09,11:02:21.000,160,11076179,4845,0,1749466940,13198.998107039988,31332.21473829,53339.41334328001 2025-06-09,11:02:22.000,160,11076201,4605,0,1749466941,13198.991370729993,30409.335589559996,53339.392381920006 2025-06-09,11:02:23.000,160,11076141,4885,0,1749466942,13198.984634419998,29025.006292770006,53339.44827888 2025-06-09,11:02:24.000,160,11076197,4965,0,1749466943,13198.984634419998,29947.920687150006,53339.5251372 2025-06-09,11:02:25.000,160,11076190,4325,0,1749466944,13198.984634419998,30409.44837564,53339.51815008 2025-06-09,11:02:26.000,160,11076145,4965,0,1749466945,13198.957689180002,29947.98412932,53339.57404704 2025-06-09,11:02:27.000,160,11076182,4325,0,1749466946,13198.977898110003,32716.826000279994,53339.49718872 2025-06-09,11:02:28.000,160,11076156,4525,0,1749466947,13199.011579659993,25794.84115809,53339.5950084 2025-06-09,11:02:29.000,160,11076174,4525,0,1749466948,13199.011579659993,30871.032457170004,53339.58103416001 2025-06-09,11:02:30.000,160,11076142,4445,0,1749466949,13199.045261209998,31793.98914633,53339.63693112 2025-06-09,11:02:31.000,160,11076176,4485,0,1749466950,13199.031788589993,33639.867279,53339.65090536001 2025-06-09,11:02:32.000,160,11076172,4445,0,1749466951,13199.105887999998,35024.330509260006,53339.706802320004 2025-06-09,11:02:33.000,160,11076135,4845,0,1749466952,13199.153042169994,29948.209701479995,53339.69981520001 2025-06-09,11:02:34.000,160,11076141,4725,0,1749466953,13199.146305859998,34101.47250792,53339.74173792 2025-06-09,11:02:35.000,160,11076134,4285,0,1749466954,13199.179987409989,35947.39293536999,53339.81160912 2025-06-09,11:02:36.000,160,11076177,4765,0,1749466955,13199.153042169994,27641.043550739996,53339.74173792 2025-06-09,11:02:37.000,160,11076133,4805,0,1749466956,13199.166514789998,33178.67089962,53339.81859624001 2025-06-09,11:02:38.000,160,11076119,4765,0,1749466957,13199.132833239993,30871.38491367,53339.8395576 2025-06-09,11:02:39.000,160,11076107,4965,0,1749466958,13199.146305859998,29487.069715139995,53339.895454560006 2025-06-09,11:02:40.000,160,11076089,4845,0,1749466959,13199.179987409989,31332.947847810006,53339.923403040004 2025-06-09,11:02:41.000,160,11076140,4645,0,1749466960,13199.153042169994,30410.061649950003,53339.95135152 2025-06-09,11:02:42.000,160,11076122,4285,0,1749466961,13199.126096929998,29487.1543047,53339.91641592001 2025-06-09,11:02:43.000,160,11076062,4285,0,1749466962,13199.051997519993,30410.11099386,53339.98628712001 2025-06-09,11:02:44.000,160,11076118,4485,0,1749466963,13199.004843349998,30871.582289309998,53339.98628712001 2025-06-09,11:02:45.000,160,11076112,4565,0,1749466964,13198.984634419998,27179.910613529995,53339.9793 2025-06-09,11:02:46.000,160,11076092,4285,0,1749466965,13198.984634419998,30410.167386899993,53339.9793 2025-06-09,11:02:47.000,160,11076119,5125,0,1749466966,13199.004843349998,29025.683009250002,53340.03519696001 2025-06-09,11:02:48.000,160,11076121,4885,0,1749466967,13199.018315969988,29025.767598809995,53340.03519696001 2025-06-09,11:02:49.000,160,11076101,5165,0,1749466968,13199.025052279998,27179.959957440005,53340.12602952 2025-06-09,11:02:50.000,160,11075985,5085,0,1749466969,13199.051997519993,30410.209681680004,53340.02820984 2025-06-09,11:02:51.000,160,11076156,4405,0,1749466970,13199.065470139998,29948.822975789997,53340.14000376 2025-06-09,11:02:52.000,160,11076143,5044,0,1749466971,13199.085679069998,27641.522891579996,53340.14699088 2025-06-09,11:02:53.000,160,11076156,4365,0,1749466972,13199.105887999998,32256.285189989998,53340.18192648001 2025-06-09,11:02:54.000,160,11076156,4605,0,1749466973,13199.085679069998,29487.563154239993,53340.18192648001 2025-06-09,11:02:55.000,160,11076186,4645,0,1749466974,13199.058733829988,29026.148251830004,53340.279746160006 2025-06-09,11:02:56.000,160,11076135,5085,0,1749466975,13199.025052279998,21642.656868539998,53340.25179768001 2025-06-09,11:02:57.000,160,11076177,5005,0,1749466976,13199.004843349998,34102.41709134,53340.34263024 2025-06-09,11:02:58.000,160,11076129,5245,0,1749466977,13198.971161799993,29026.19054661,53340.31468176 2025-06-09,11:02:59.000,160,11076181,4805,0,1749466978,13198.937480250002,29026.282185300006,53340.34263024 2025-06-09,11:03:00.000,160,11076195,4845,0,1749466979,13198.937480250002,26718.982101090005,53340.35660448 2025-06-09,11:03:01.000,160,11076186,4605,0,1749466980,13198.930743939993,28103.41713483,53340.33564312 2025-06-09,11:03:02.000,160,11076205,5005,0,1749466981,13198.917271320002,30872.244907529996,53340.35660448 2025-06-09,11:03:03.000,160,11076185,4805,0,1749466982,13198.910535009993,27180.474543930002,53340.38455296 2025-06-09,11:03:04.000,160,11076167,5044,0,1749466983,13198.917271320002,32256.73633431,53340.38455296 2025-06-09,11:03:05.000,160,11076146,4445,0,1749466984,13198.937480250002,27180.523887839998,53340.426475680004 2025-06-09,11:03:06.000,160,11076159,4925,0,1749466985,13198.950952869993,30872.308349700004,53340.39154008001 2025-06-09,11:03:07.000,160,11076170,4645,0,1749466986,13198.991370729993,34564.149204600006,53340.47538552 2025-06-09,11:03:08.000,160,11076176,4485,0,1749466987,13199.004843349998,27642.051576330006,53340.447437040006 2025-06-09,11:03:09.000,160,11076143,5125,0,1749466988,13199.018315969988,32256.835022130006,53340.45442416 2025-06-09,11:03:10.000,160,11076181,4885,0,1749466989,13199.072206449993,25334.765590380004,53340.51032112 2025-06-09,11:03:11.000,160,11076157,5005,0,1749466990,13199.126096929998,26719.228820639997,53340.545256720005 2025-06-09,11:03:12.000,160,11076198,4645,0,1749466991,13199.132833239993,31333.955873400002,53340.53128248 2025-06-09,11:03:13.000,160,11076146,4485,0,1749466992,13199.166514789998,23027.49370269,53340.58019232 2025-06-09,11:03:14.000,160,11076144,4285,0,1749466993,13199.139569549989,35487.338515049996,53340.58019232 2025-06-09,11:03:15.000,160,11076135,4885,0,1749466994,13199.099151689989,30411.147215970006,53340.615127920006 2025-06-09,11:03:16.000,160,11076156,4445,0,1749466995,13199.112624309993,27642.27714849,53340.58019232 2025-06-09,11:03:17.000,160,11076178,4485,0,1749466996,13199.031788589993,27642.354688919993,53340.615127920006 2025-06-09,11:03:18.000,160,11076201,4765,0,1749466997,13199.031788589993,28565.297279820006,53340.67102488 2025-06-09,11:03:19.000,160,11076174,4525,0,1749466998,13199.031788589993,29026.909557870007,53340.678012 2025-06-09,11:03:20.000,160,11076148,4685,0,1749466999,13199.045261209998,31334.28718251,53340.69897336 2025-06-09,11:03:21.000,160,11076210,4445,0,1749467000,13199.072206449993,27642.523868040007,53340.73390896001 2025-06-09,11:03:22.000,160,11076198,4725,0,1749467001,13199.058733829988,28104.023360010004,53340.72692184001 2025-06-09,11:03:23.000,160,11076195,4885,0,1749467002,13199.099151689989,29027.050540469994,53340.69897336 2025-06-09,11:03:24.000,160,11076163,4805,0,1749467003,13199.126096929998,29488.550032440005,53340.782818800006 2025-06-09,11:03:25.000,160,11076178,4365,0,1749467004,13199.139569549989,29950.021327890005,53340.76884456 2025-06-09,11:03:26.000,160,11076145,4965,0,1749467005,13199.186723719999,32718.877297109997,53340.831728640005 2025-06-09,11:03:27.000,160,11076172,4485,0,1749467006,13199.206932649999,29488.557081570005,53340.84570288 2025-06-09,11:03:28.000,160,11076171,4845,0,1749467007,13199.240614199989,28104.178440870004,53340.8876256 2025-06-09,11:03:29.000,160,11076213,4885,0,1749467008,13199.240614199989,23489.366798550007,53340.84570288 2025-06-09,11:03:30.000,160,11076197,4965,0,1749467009,13199.233877889994,29950.105917449997,53340.89461272001 2025-06-09,11:03:31.000,160,11076175,4925,0,1749467010,13199.227141579999,29027.226768720007,53340.89461272001 2025-06-09,11:03:32.000,160,11076154,4565,0,1749467011,13199.233877889994,28104.305325210007,53340.92256120001 2025-06-09,11:03:33.000,160,11076168,4405,0,1749467012,13199.233877889994,31334.76652335,53340.90159984001 2025-06-09,11:03:34.000,160,11076203,5044,0,1749467013,13199.200196339989,30873.288178770003,53340.89461272001 2025-06-09,11:03:35.000,160,11076197,4845,0,1749467014,13199.220405269989,27643.038454530004,53340.9574968 2025-06-09,11:03:36.000,160,11076212,4565,0,1749467015,13199.213668959994,29950.423128299997,53341.00640664 2025-06-09,11:03:37.000,160,11076147,4965,0,1749467016,13199.206932649999,27181.588306470003,53340.9574968 2025-06-09,11:03:38.000,160,11076239,4925,0,1749467017,13199.227141579999,26720.15225667,53340.9574968 2025-06-09,11:03:39.000,160,11076231,5044,0,1749467018,13199.186723719999,28566.051536729996,53340.999419520005 2025-06-09,11:03:40.000,160,11076215,4765,0,1749467019,13199.206932649999,25797.181469250005,53341.00640664 2025-06-09,11:03:41.000,160,11076026,4685,0,1749467020,13199.220405269989,30873.393915720007,53341.00640664 2025-06-09,11:03:42.000,160,11076160,4325,0,1749467021,13199.247350509999,32719.370736209996,53341.01339376 2025-06-09,11:03:43.000,160,11076175,5085,0,1749467022,13199.267559439999,24874.252976610005,53341.048329360005 2025-06-09,11:03:44.000,160,11076137,5085,0,1749467023,13199.267559439999,29489.036422410005,53340.97845816 2025-06-09,11:03:45.000,160,11076183,5125,0,1749467024,13199.32144991999,33180.827933399996,53340.9574968 2025-06-09,11:03:46.000,160,11076142,4565,0,1749467025,13199.32144991999,24874.281173130003,53341.04134224001 2025-06-09,11:03:47.000,160,11076135,4845,0,1749467026,13199.314713609994,25335.794763359998,53341.048329360005 2025-06-09,11:03:48.000,160,11076148,4565,0,1749467027,13199.32818623,27181.736338200004,53341.05531648 2025-06-09,11:03:49.000,160,11076137,5205,0,1749467028,13199.32144991999,27643.25697756,53340.96448392 2025-06-09,11:03:50.000,160,11076194,4525,0,1749467029,13199.307977299999,29027.699060429994,53340.98544528 2025-06-09,11:03:51.000,160,11076085,4885,0,1749467030,13199.294504679994,30873.682930049996,53341.06230360001 2025-06-09,11:03:52.000,160,11076022,4285,0,1749467031,13199.314713609994,26259.01227033,53341.048329360005 2025-06-09,11:03:53.000,160,11075985,4965,0,1749467032,13199.30124098999,29027.875288680007,53341.04134224001 2025-06-09,11:03:54.000,160,11076138,4525,0,1749467033,13199.314713609994,27182.004205139994,53341.04134224001 2025-06-09,11:03:55.000,160,11076156,4285,0,1749467034,13199.28103205999,34565.68591494,53341.07627784 2025-06-09,11:03:56.000,160,11076195,5044,0,1749467035,13199.34165884999,28105.01023821,53341.04134224001 2025-06-09,11:03:57.000,160,11076161,4685,0,1749467036,13199.267559439999,29027.95282911,53341.07627784 2025-06-09,11:03:58.000,160,11076167,5044,0,1749467037,13199.314713609994,33181.23678294,53340.99243240001 2025-06-09,11:03:59.000,160,11076135,4965,0,1749467038,13199.334922539994,30412.33146981,53341.01339376 2025-06-09,11:04:00.000,160,11076127,4965,0,1749467039,13199.395549329995,27643.447304069996,53341.05531648 2025-06-09,11:04:01.000,160,11076154,4365,0,1749467040,13199.44270349999,29950.831977840004,53341.03435512 2025-06-09,11:04:02.000,160,11076173,4965,0,1749467041,13199.46964874,27181.884369930005,53340.99243240001 2025-06-09,11:04:03.000,160,11076198,4565,0,1749467042,13199.52353921999,29027.76955173,53340.97147104001 2025-06-09,11:04:04.000,160,11076113,4885,0,1749467043,13199.53027553,30412.204585469997,53340.9574968 2025-06-09,11:04:05.000,160,11076166,4325,0,1749467044,13199.577429699995,26258.878336859998,53340.950509680006 2025-06-09,11:04:06.000,160,11076189,4885,0,1749467045,13199.62458386999,29027.741355210004,53340.9574968 2025-06-09,11:04:07.000,160,11076194,4285,0,1749467046,13199.69194697,31335.069635940003,53340.96448392 2025-06-09,11:04:08.000,160,11076178,4485,0,1749467047,13199.68521065999,33642.454309709996,53340.98544528 2025-06-09,11:04:09.000,160,11076165,4965,0,1749467048,13199.69194697,26258.793747300006,53340.96448392 2025-06-09,11:04:10.000,160,11076216,4485,0,1749467049,13199.705419589991,29027.713158690007,53340.9574968 2025-06-09,11:04:11.000,160,11076229,5005,0,1749467050,13199.759310069996,30412.16229069,53340.880638480005 2025-06-09,11:04:12.000,160,11076195,5285,0,1749467051,13199.826673169991,29950.655749590005,53340.880638480005 2025-06-09,11:04:13.000,160,11076162,4445,0,1749467052,13199.799727929996,28566.227764979994,53340.929548320004 2025-06-09,11:04:14.000,160,11076202,4405,0,1749467053,13199.846882099991,35488.45227759,53340.93653544 2025-06-09,11:04:15.000,160,11076196,4405,0,1749467054,13199.833409480001,29489.191503270005,53340.91557408 2025-06-09,11:04:16.000,160,11076149,5125,0,1749467055,13199.846882099991,24874.393959210007,53340.880638480005 2025-06-09,11:04:17.000,160,11076156,4405,0,1749467056,13199.894036270001,29027.663814779997,53340.90858696 2025-06-09,11:04:18.000,160,11076128,4365,0,1749467057,13199.968135679992,29027.62152,53340.880638480005 2025-06-09,11:04:19.000,160,11076122,4685,0,1749467058,13199.981608299997,22105.425203909996,53340.87365136001 2025-06-09,11:04:20.000,160,11076133,5165,0,1749467059,13200.015289850002,28566.02334021,53340.929548320004 2025-06-09,11:04:21.000,160,11076151,4885,0,1749467060,13200.028762469992,31334.79471987,53340.79679304 2025-06-09,11:04:22.000,160,11076029,4885,0,1749467061,13200.109598189993,26719.99012668,53340.83871576 2025-06-09,11:04:23.000,160,11075986,4525,0,1749467062,13200.102861879997,27181.376832570008,53340.77583168001 2025-06-09,11:04:24.000,160,11076118,4565,0,1749467063,13200.150016049993,29950.120015709996,53340.76884456 2025-06-09,11:04:25.000,160,11076177,5005,0,1749467064,13200.203906529998,30411.52081986,53340.78980592 2025-06-09,11:04:26.000,160,11076149,4765,0,1749467065,13200.190433909993,29488.528885050007,53340.761857440004 2025-06-09,11:04:27.000,160,11076148,4525,0,1749467066,13200.237588079988,32257.406001659998,53340.78980592 2025-06-09,11:04:28.000,160,11076166,4365,0,1749467067,13200.197170220003,31795.836018390008,53340.85967712 2025-06-09,11:04:29.000,160,11076120,4765,0,1749467068,13200.150016049993,29488.44429549,53340.79679304 2025-06-09,11:04:30.000,160,11076177,5285,0,1749467069,13200.190433909993,29488.394951580005,53340.86666424 2025-06-09,11:04:31.000,160,11076122,4285,0,1749467070,13200.156752360002,27642.488622389996,53340.782818800006 2025-06-09,11:04:32.000,160,11076135,5125,0,1749467071,13200.150016049993,31334.258985990004,53340.7478832 2025-06-09,11:04:33.000,160,11076170,4405,0,1749467072,13200.129807119993,29488.387902450006,53340.78980592 2025-06-09,11:04:34.000,160,11076106,4685,0,1749467073,13200.096125570002,28103.931721319997,53340.74089608 2025-06-09,11:04:35.000,160,11076124,4485,0,1749467074,13200.082652949997,24412.069719029998,53340.70596048001 2025-06-09,11:04:36.000,160,11076162,4645,0,1749467075,13200.022026159997,28565.21269026,53340.73390896001 2025-06-09,11:04:37.000,160,11076188,4605,0,1749467076,13199.995080920002,26719.278164550007,53340.678012 2025-06-09,11:04:38.000,160,11076052,4805,0,1749467077,13199.968135679992,29488.014298559996,53340.60115368 2025-06-09,11:04:39.000,160,11076140,4565,0,1749467078,13199.961399369997,33641.16431892,53340.65006352 2025-06-09,11:04:40.000,160,11076151,5005,0,1749467079,13199.981608299997,30872.251956659995,53340.65006352 2025-06-09,11:04:41.000,160,11076174,4485,0,1749467080,13199.981608299997,28103.318447009995,53340.65006352 2025-06-09,11:04:42.000,160,11076182,4485,0,1749467081,13199.995080920002,32717.862222390002,53340.58717944001 2025-06-09,11:04:43.000,160,11076147,4805,0,1749467082,13199.961399369997,29487.48561381,53340.51032112 2025-06-09,11:04:44.000,160,11076130,4285,0,1749467083,13199.914245200001,29487.443319030004,53340.48935976001 2025-06-09,11:04:45.000,160,11076139,5205,0,1749467084,13199.900772579997,30871.807861470006,53340.55923096001 2025-06-09,11:04:46.000,160,11076178,4445,0,1749467085,13199.920981509997,31794.708157589994,53340.53826960001 2025-06-09,11:04:47.000,160,11076171,5044,0,1749467086,13199.947926749992,28102.867302690007,53340.56621808001 2025-06-09,11:04:48.000,160,11076159,5044,0,1749467087,13199.927717819992,29025.788746200007,53340.47538552 2025-06-09,11:04:49.000,160,11076046,4725,0,1749467088,13199.914245200001,28102.916646600002,53340.53128248 2025-06-09,11:04:50.000,160,11076137,4765,0,1749467089,13199.920981509997,34101.93070137,53340.51730824001 2025-06-09,11:04:51.000,160,11076129,4965,0,1749467090,13199.941190439997,29025.809893590005,53340.53826960001 2025-06-09,11:04:52.000,160,11076147,4885,0,1749467091,13199.920981509997,29025.781697069993,53340.447437040006 2025-06-09,11:04:53.000,160,11076122,4725,0,1749467092,13199.887299959992,31333.053584759997,53340.46141128 2025-06-09,11:04:54.000,160,11076161,4925,0,1749467093,13199.867091029992,32717.41107807,53340.40551432 2025-06-09,11:04:55.000,160,11076172,4525,0,1749467094,13199.799727929996,29025.640714470006,53340.48237264 2025-06-09,11:04:56.000,160,11076190,4565,0,1749467095,13199.759310069996,28102.599435750002,53340.46839840001 2025-06-09,11:04:57.000,160,11076150,4485,0,1749467096,13199.73236483,23487.8512356,53340.48935976001 2025-06-09,11:04:58.000,160,11076167,4725,0,1749467097,13199.678474349996,29025.37989666,53340.48237264 2025-06-09,11:04:59.000,160,11076160,4365,0,1749467098,13199.658265419996,29948.216750609994,53340.398527200006 2025-06-09,11:05:00.000,160,11076144,4405,0,1749467099,13199.577429699995,26717.811945509995,53340.38455296 2025-06-09,11:05:01.000,160,11076143,5285,0,1749467100,13199.53027553,28563.59139036,53340.41948856001 2025-06-09,11:05:02.000,160,11076151,5005,0,1749467101,13199.53027553,32255.248967880005,53340.44044992001 2025-06-09,11:05:03.000,160,11076156,4485,0,1749467102,13199.5100666,25794.67197897,53340.328656000005 2025-06-09,11:05:04.000,160,11076164,4605,0,1749467103,13199.54374814999,28563.44335863,53340.41948856001 2025-06-09,11:05:05.000,160,11076198,4605,0,1749467104,13199.48312135999,32716.565182470003,53340.32166888001 2025-06-09,11:05:06.000,160,11076206,4645,0,1749467105,13199.48312135999,26717.522931180007,53340.37057872001 2025-06-09,11:05:07.000,160,11076173,5125,0,1749467106,13199.456176119995,27178.958980979995,53340.34961736001 2025-06-09,11:05:08.000,160,11076142,4405,0,1749467107,13199.46964874,30409.187557829995,53340.33564312 2025-06-09,11:05:09.000,160,11076137,5005,0,1749467108,13199.476385049995,26256.023439209996,53340.35660448 2025-06-09,11:05:10.000,160,11076221,4845,0,1749467109,13199.46291242999,26256.065733990006,53340.28673328 2025-06-09,11:05:11.000,160,11076162,4685,0,1749467110,13199.456176119995,26256.093930510004,53340.34961736001 2025-06-09,11:05:12.000,160,11076136,4445,0,1749467111,13199.456176119995,29024.928752339998,53340.27275904001 2025-06-09,11:05:13.000,160,11076169,4885,0,1749467112,13199.44943981,29947.82904846,53340.33564312 2025-06-09,11:05:14.000,160,11076175,4765,0,1749467113,13199.44270349999,33639.54301902,53340.34961736001 2025-06-09,11:05:15.000,160,11076182,4565,0,1749467114,13199.42249456999,24410.208748710007,53340.3635916 2025-06-09,11:05:16.000,160,11076111,5044,0,1749467115,13199.36186777999,24871.630700249996,53340.31468176 2025-06-09,11:05:17.000,160,11076203,4765,0,1749467116,13199.32818623,29024.773671479998,53340.28673328 2025-06-09,11:05:18.000,160,11076179,4885,0,1749467117,13199.28103205999,32255.016346589997,53340.398527200006 2025-06-09,11:05:19.000,160,11076127,4845,0,1749467118,13199.193460029994,28563.210737340007,53340.34961736001 2025-06-09,11:05:20.000,160,11076168,4645,0,1749467119,13199.173251099994,28101.760589280006,53340.34961736001 2025-06-09,11:05:21.000,160,11076173,4805,0,1749467120,13199.179987409989,26717.248015110003,53340.41948856001 2025-06-09,11:05:22.000,160,11076162,4645,0,1749467121,13199.099151689989,31331.812937880008,53340.35660448 2025-06-09,11:05:23.000,160,11076182,4645,0,1749467122,13199.132833239993,27640.113065579993,53340.38455296 2025-06-09,11:05:24.000,160,11076223,4965,0,1749467123,13199.092415379993,29947.448395440006,53340.35660448 2025-06-09,11:05:25.000,160,11076164,4405,0,1749467124,13199.085679069998,27178.698163170004,53340.3635916 2025-06-09,11:05:26.000,160,11076179,4605,0,1749467125,13199.072206449993,28563.147295169998,53340.32166888001 2025-06-09,11:05:27.000,160,11076183,5205,0,1749467126,13199.011579659993,34100.725300139995,53340.32166888001 2025-06-09,11:05:28.000,160,11076171,4885,0,1749467127,13198.998107039988,27178.775703599997,53340.37057872001 2025-06-09,11:05:29.000,160,11076181,5165,0,1749467128,13198.971161799993,29024.618590619997,53340.3635916 2025-06-09,11:05:30.000,160,11076197,4925,0,1749467129,13198.937480250002,26717.353752060008,53340.3635916 2025-06-09,11:05:31.000,160,11076168,4405,0,1749467130,13198.890326079993,29486.153328240005,53340.32166888001 2025-06-09,11:05:33.000,160,11076170,4445,0,1749467132,13198.735390950002,29947.66691847,53340.2937204 2025-06-09,11:05:34.000,160,11076219,4925,0,1749467133,13198.661291539996,26255.9740953,53340.35660448 2025-06-09,11:05:35.000,160,11076154,4285,0,1749467134,13198.587192129991,27640.338637740002,53340.32166888001 2025-06-09,11:05:36.000,160,11076177,4965,0,1749467135,13198.55351058,30409.081820880005,53340.28673328 2025-06-09,11:05:37.000,160,11076210,4565,0,1749467136,13198.499620099996,29947.568230649995,53340.2937204 2025-06-09,11:05:38.000,160,11076146,4685,0,1749467137,13198.47267486,26255.847210959997,53340.31468176 2025-06-09,11:05:39.000,160,11076162,4365,0,1749467138,13198.47267486,29947.532984999998,53340.30070752001 2025-06-09,11:05:40.000,160,11076190,4485,0,1749467139,13198.44572961999,26255.840161829998,53340.26577192 2025-06-09,11:05:41.000,160,11076168,4445,0,1749467140,13198.45246593,27178.705212300003,53340.28673328 2025-06-09,11:05:42.000,160,11076111,4965,0,1749467141,13198.41204807,31793.382921149998,53340.28673328 2025-06-09,11:05:43.000,160,11076177,4925,0,1749467142,13198.398575449995,29486.146279110006,53340.26577192 2025-06-09,11:05:44.000,160,11076158,4165,0,1749467143,13198.432257,32254.903560510007,53340.30769464 2025-06-09,11:05:45.000,160,11076190,4565,0,1749467144,13198.45246593,34562.21069385001,53340.328656000005 2025-06-09,11:05:46.000,160,11076187,4925,0,1749467145,13198.438993309996,29947.561181519995,53340.30070752001 2025-06-09,11:05:47.000,160,11076148,4445,0,1749467146,13198.432257,23025.682076280005,53340.258784800004 2025-06-09,11:05:48.000,160,11076221,5165,0,1749467147,13198.41204807,30409.110017400002,53340.2937204 2025-06-09,11:05:49.000,160,11076185,4845,0,1749467148,13198.40531175999,28563.26713038,53340.27275904001 2025-06-09,11:05:50.000,160,11076219,4605,0,1749467149,13198.34468496999,31793.545051139998,53340.32166888001 2025-06-09,11:05:51.000,160,11076015,4885,0,1749467150,13198.30426710999,30870.658853279994,53340.279746160006 2025-06-09,11:05:52.000,160,11076201,4845,0,1749467151,13198.26384924999,29024.879408430003,53340.2937204 2025-06-09,11:05:53.000,160,11076171,4885,0,1749467152,13198.18301352999,28563.471555149998,53340.279746160006 2025-06-09,11:05:54.000,160,11076201,5285,0,1749467153,13198.068496259999,28563.471555149998,53340.32166888001 2025-06-09,11:05:55.000,160,11076208,4485,0,1749467154,13198.021342089989,29024.978096249994,53340.2937204 2025-06-09,11:05:56.000,160,11076176,4525,0,1749467155,13197.967451609999,28563.499751669995,53340.30070752001 2025-06-09,11:05:57.000,160,11076179,4965,0,1749467156,13197.906824819998,25333.299371340006,53340.28673328 2025-06-09,11:05:58.000,160,11076149,5005,0,1749467157,13197.879879579988,33178.156313130006,53340.28673328 2025-06-09,11:05:59.000,160,11076164,4405,0,1749467158,13197.805780169998,23025.949943219995,53340.25179768001 2025-06-09,11:06:00.000,160,11076166,4605,0,1749467159,13197.792307549993,30409.43427738,53340.279746160006 2025-06-09,11:06:01.000,160,11076171,4925,0,1749467160,13197.839461719988,31332.36981915,53340.2937204 2025-06-09,11:06:02.000,160,11076159,4965,0,1749467161,13197.852934339993,29025.0838332,53340.279746160006 2025-06-09,11:06:03.000,160,11076158,4645,0,1749467162,13197.866406959998,30870.940818479998,53340.23782344 2025-06-09,11:06:04.000,160,11076173,4925,0,1749467163,13197.879879579988,30870.947867609997,53340.258784800004 2025-06-09,11:06:05.000,160,11076155,4925,0,1749467164,13197.927033749998,28563.654832529995,53340.32166888001 2025-06-09,11:06:06.000,160,11076139,5085,0,1749467165,13197.940506369989,29486.576276039996,53340.24481056 2025-06-09,11:06:07.000,160,11076189,4805,0,1749467166,13197.980924229989,31793.911605899993,53340.2937204 2025-06-09,11:06:08.000,160,11076149,5125,0,1749467167,13197.947242679998,30870.961965869996,53340.258784800004 2025-06-09,11:06:09.000,160,11076079,4685,0,1749467168,13197.974187919994,33639.789738570005,53340.26577192 2025-06-09,11:06:10.000,160,11076155,4925,0,1749467169,13197.940506369989,34101.33857445,53340.279746160006 2025-06-09,11:06:11.000,160,11076190,4405,0,1749467170,13197.906824819998,33639.867279,53340.258784800004 2025-06-09,11:06:12.000,160,11076141,4885,0,1749467171,13197.879879579988,32255.545031340007,53340.19590072 2025-06-09,11:06:13.000,160,11076180,4365,0,1749467172,13197.873143269993,29025.358749270003,53340.209874960005 2025-06-09,11:06:14.000,160,11076114,4485,0,1749467173,13197.866406959998,34563.06363858,53340.26577192 2025-06-09,11:06:15.000,160,11076176,4405,0,1749467174,13197.832725409993,25333.743466529995,53340.25179768001 2025-06-09,11:06:16.000,160,11076172,4525,0,1749467175,13197.785571239998,28102.655828789997,53340.30070752001 2025-06-09,11:06:17.000,160,11076142,4485,0,1749467176,13197.758626000003,29025.647763600005,53340.26577192 2025-06-09,11:06:18.000,160,11076142,4565,0,1749467177,13197.751889689993,33178.95286482001,53340.31468176 2025-06-09,11:06:19.000,160,11076134,4645,0,1749467178,13197.711471829993,31794.595371510004,53340.328656000005 2025-06-09,11:06:20.000,160,11076129,4765,0,1749467179,13197.677790280002,31794.609469770003,53340.28673328 2025-06-09,11:06:21.000,160,11076176,4365,0,1749467180,13197.677790280002,29948.731337100005,53340.34263024 2025-06-09,11:06:22.000,160,11076166,4445,0,1749467181,13197.657581350002,31794.65176455,53340.3635916 2025-06-09,11:06:23.000,160,11076114,4605,0,1749467182,13197.664317659997,25334.102972160006,53340.328656000005 2025-06-09,11:06:24.000,160,11076223,4725,0,1749467183,13197.731680759993,27179.981104830003,53340.31468176 2025-06-09,11:06:25.000,160,11076158,4525,0,1749467184,13197.745153379998,30410.315418629994,53340.279746160006 2025-06-09,11:06:26.000,160,11076157,4805,0,1749467185,13197.792307549993,26257.10900523,53340.33564312 2025-06-09,11:06:27.000,160,11076207,4965,0,1749467186,13197.852934339993,27180.157333080002,53340.34961736001 2025-06-09,11:06:28.000,160,11076176,4765,0,1749467187,13197.859670649988,33640.79776416,53340.328656000005 2025-06-09,11:06:29.000,160,11076162,4725,0,1749467188,13197.886615889998,34563.76150245,53340.4334628 2025-06-09,11:06:30.000,160,11076146,4285,0,1749467189,13197.846198029998,28564.655808990006,53340.41948856001 2025-06-09,11:06:31.000,160,11076170,4445,0,1749467190,13197.832725409993,29487.690038579996,53340.38455296 2025-06-09,11:06:32.000,160,11076191,4685,0,1749467191,13197.785571239998,29949.203628810006,53340.328656000005 2025-06-09,11:06:34.000,160,11076197,4885,0,1749467193,13197.765362309998,33641.09382762,53340.426475680004 2025-06-09,11:06:35.000,160,11076189,4965,0,1749467194,13197.785571239998,27180.49569132,53340.44044992001 2025-06-09,11:06:36.000,160,11076215,4845,0,1749467195,13197.772098619993,29487.908561610006,53340.4334628 2025-06-09,11:06:37.000,160,11076175,4885,0,1749467196,13197.684526589997,34564.12805720999,53340.34961736001 2025-06-09,11:06:38.000,160,11076125,5044,0,1749467197,13197.758626000003,24873.287245800006,53340.3635916 2025-06-09,11:06:39.000,160,11076174,4525,0,1749467198,13197.785571239998,31333.948824270003,53340.38455296 2025-06-09,11:06:40.000,160,11076179,4925,0,1749467199,13197.812516479993,29488.056593340007,53340.39154008001 2025-06-09,11:06:41.000,160,11076173,4885,0,1749467200,13197.873143269993,27180.721263479994,53340.41250144 2025-06-09,11:06:42.000,160,11076128,4445,0,1749467201,13197.852934339993,31795.43421798,53340.41250144 2025-06-09,11:06:43.000,160,11076146,4325,0,1749467202,13197.920297439989,29026.620543540004,53340.45442416 2025-06-09,11:06:44.000,160,11076145,4805,0,1749467203,13197.980924229989,28565.121051570008,53340.447437040006 2025-06-09,11:06:45.000,160,11076166,4645,0,1749467204,13197.980924229989,27642.157313279997,53340.41250144 2025-06-09,11:06:46.000,160,11076214,4805,0,1749467205,13197.994396849994,28565.106953309994,53340.398527200006 2025-06-09,11:06:47.000,160,11076180,4445,0,1749467206,13197.974187919994,27180.735361740008,53340.34263024 2025-06-09,11:06:48.000,160,11076170,4485,0,1749467207,13198.034814709994,30872.477528820003,53340.45442416 2025-06-09,11:06:49.000,160,11076177,5085,0,1749467208,13198.028078399999,29026.613494410005,53340.46141128 2025-06-09,11:06:50.000,160,11076158,4605,0,1749467209,13198.007869469999,29949.60542922,53340.447437040006 2025-06-09,11:06:51.000,160,11076137,4925,0,1749467210,13197.953978989994,31333.98406992,53340.41948856001 2025-06-09,11:06:52.000,160,11076154,4405,0,1749467211,13197.974187919994,24411.971031210007,53340.377565840005 2025-06-09,11:06:53.000,160,11076167,4845,0,1749467212,13198.001133159989,28565.318427210004,53340.398527200006 2025-06-09,11:06:54.000,160,11076149,4845,0,1749467213,13198.028078399999,30411.252952919996,53340.4334628 2025-06-09,11:06:55.000,160,11076177,4925,0,1749467214,13198.048287329999,31334.3083299,53340.426475680004 2025-06-09,11:06:56.000,160,11076166,4365,0,1749467215,13198.048287329999,26258.138178210007,53340.44044992001 2025-06-09,11:06:57.000,160,11076243,4885,0,1749467216,13198.034814709994,29949.936738329998,53340.48237264 2025-06-09,11:06:58.000,160,11076165,4885,0,1749467217,13198.10891412,30411.556065509998,53340.496346880005 2025-06-09,11:06:59.000,160,11076166,4525,0,1749467218,13198.12238673999,27642.721243680004,53340.48237264 2025-06-09,11:07:00.000,160,11076131,4765,0,1749467219,13198.176277219995,28565.720227619997,53340.48935976001 2025-06-09,11:07:01.000,160,11076195,4805,0,1749467220,13198.18974984,27642.819931499995,53340.426475680004 2025-06-09,11:07:02.000,160,11076225,5125,0,1749467221,13198.22343138999,30411.767539409993,53340.496346880005 2025-06-09,11:07:03.000,160,11076155,4925,0,1749467222,13198.27058556,30411.830981580002,53340.51032112 2025-06-09,11:07:04.000,160,11076163,4845,0,1749467223,13198.29079449,28565.966947170004,53340.48935976001 2025-06-09,11:07:05.000,160,11076202,4525,0,1749467224,13198.30426710999,29027.508733919996,53340.496346880005 2025-06-09,11:07:06.000,160,11076144,4525,0,1749467225,13198.337948659995,31796.39289966,53340.503334 2025-06-09,11:07:07.000,160,11076180,4485,0,1749467226,13198.378366519995,29027.47348827,53340.53128248 2025-06-09,11:07:08.000,160,11076206,4525,0,1749467227,13198.418784379995,28104.573192149997,53340.47538552 2025-06-09,11:07:09.000,160,11076097,4845,0,1749467228,13198.479411169996,35026.76950824,53340.47538552 2025-06-09,11:07:10.000,160,11076158,4445,0,1749467229,13198.519829029996,28104.566143019998,53340.51032112 2025-06-09,11:07:11.000,160,11076176,4645,0,1749467230,13198.526565339991,31334.94980073,53340.56621808001 2025-06-09,11:07:12.000,160,11076210,4485,0,1749467231,13198.519829029996,30412.02835722,53340.53128248 2025-06-09,11:07:13.000,160,11076199,4725,0,1749467232,13198.51309272,28566.15727368,53340.53128248 2025-06-09,11:07:14.000,160,11076157,4925,0,1749467233,13198.46593854999,27643.25697756,53340.53826960001 2025-06-09,11:07:15.000,160,11076171,4925,0,1749467234,13198.48614747999,29950.676896980003,53340.503334 2025-06-09,11:07:16.000,160,11076174,4365,0,1749467235,13198.526565339991,30412.19048721,53340.53128248 2025-06-09,11:07:17.000,160,11076167,4725,0,1749467236,13198.499620099996,28104.84810822,53340.545256720005 2025-06-09,11:07:18.000,160,11076161,4685,0,1749467237,13198.526565339991,29489.304289349995,53340.53128248 2025-06-09,11:07:19.000,160,11076159,4925,0,1749467238,13198.526565339991,23490.08580981,53340.51730824001 2025-06-09,11:07:20.000,160,11076194,4565,0,1749467239,13198.55351058,32258.273044650006,53340.48237264 2025-06-09,11:07:21.000,160,11076173,4885,0,1749467240,13198.573719510001,31335.372748530004,53340.545256720005 2025-06-09,11:07:22.000,160,11076167,4765,0,1749467241,13198.614137370001,27182.08174557,53340.496346880005 2025-06-09,11:07:23.000,160,11076141,4725,0,1749467242,13198.647818919992,34104.242816009995,53340.48935976001 2025-06-09,11:07:24.000,160,11076177,4845,0,1749467243,13198.694973090001,32719.828929659998,53340.545256720005 2025-06-09,11:07:25.000,160,11076150,4445,0,1749467244,13198.742127259997,29027.95282911,53340.51730824001 2025-06-09,11:07:26.000,160,11076108,4445,0,1749467245,13198.762336189997,32719.751389230005,53340.55224384 2025-06-09,11:07:27.000,160,11076182,4485,0,1749467246,13198.816226670002,32719.828929659998,53340.51032112 2025-06-09,11:07:28.000,160,11076190,4365,0,1749467247,13198.836435600002,33181.3918638,53340.53128248 2025-06-09,11:07:29.000,160,11076175,5125,0,1749467248,13198.876853460002,29489.628549329995,53340.503334 2025-06-09,11:07:30.000,160,11076043,4805,0,1749467249,13198.883589769997,29951.085746519995,53340.48237264 2025-06-09,11:07:31.000,160,11076174,4565,0,1749467250,13198.876853460002,33643.004141850004,53340.46839840001 2025-06-09,11:07:32.000,160,11076178,4645,0,1749467251,13198.903798699997,28566.742351470006,53340.46839840001 2025-06-09,11:07:33.000,160,11076175,4965,0,1749467252,13198.890326079993,27643.785662309994,53340.46839840001 2025-06-09,11:07:34.000,160,11076189,4845,0,1749467253,13198.903798699997,29489.755433669998,53340.41250144 2025-06-09,11:07:35.000,160,11076138,4485,0,1749467254,13198.950952869993,31335.697008510004,53340.47538552 2025-06-09,11:07:36.000,160,11076143,4965,0,1749467255,13199.038524899988,27182.398956420002,53340.41250144 2025-06-09,11:07:37.000,160,11076164,4485,0,1749467256,13199.045261209998,31335.711106770003,53340.40551432 2025-06-09,11:07:38.000,160,11076175,4925,0,1749467257,13199.092415379993,33643.13102619001,53340.40551432 2025-06-09,11:07:39.000,160,11076165,4765,0,1749467258,13199.119360619989,31335.73225416,53340.41250144 2025-06-09,11:07:40.000,160,11076217,4685,0,1749467259,13199.153042169994,29028.382826040004,53340.40551432 2025-06-09,11:07:41.000,160,11076139,5165,0,1749467260,13199.186723719999,29489.88231801,53340.44044992001 2025-06-09,11:07:42.000,160,11076121,4805,0,1749467261,13199.213668959994,29028.396924300003,53340.37057872001 2025-06-09,11:07:43.000,160,11076181,4885,0,1749467262,13199.213668959994,31797.309286560005,53340.47538552 2025-06-09,11:07:44.000,160,11076140,4365,0,1749467263,13199.213668959994,30412.895400210007,53340.45442416 2025-06-09,11:07:45.000,160,11076159,4765,0,1749467264,13199.213668959994,27182.42010381,53340.46839840001 2025-06-09,11:07:46.000,160,11076167,4845,0,1749467265,13199.254086819994,29028.375776910005,53340.447437040006 2025-06-09,11:07:47.000,160,11076162,4685,0,1749467266,13199.220405269989,26259.470463780002,53340.39154008001 2025-06-09,11:07:48.000,160,11076168,4365,0,1749467267,13199.220405269989,29951.332466070002,53340.44044992001 2025-06-09,11:07:49.000,160,11076056,4485,0,1749467268,13199.240614199989,31335.75340155,53340.426475680004 2025-06-09,11:07:50.000,160,11076224,4485,0,1749467269,13199.267559439999,30412.775565000004,53340.41948856001 2025-06-09,11:07:51.000,160,11076221,5125,0,1749467270,13199.307977299999,27643.89139926,53340.34263024 2025-06-09,11:07:52.000,160,11076166,4125,0,1749467271,13199.395549329995,24874.993135259996,53340.3635916 2025-06-09,11:07:53.000,160,11076207,4845,0,1749467272,13199.40902195,29951.34656433,53340.34961736001 2025-06-09,11:07:54.000,160,11076142,4485,0,1749467273,13199.44270349999,29951.374760849998,53340.398527200006 2025-06-09,11:07:55.000,160,11076182,4325,0,1749467274,13199.456176119995,28105.48957905,53340.38455296 2025-06-09,11:07:56.000,160,11076164,4125,0,1749467275,13199.56395707999,30874.387843050004,53340.46141128 2025-06-09,11:07:57.000,160,11076149,4805,0,1749467276,13199.62458386999,29489.924612789997,53340.40551432 2025-06-09,11:07:58.000,160,11076156,4405,0,1749467277,13199.65152911,33181.82186072999,53340.39154008001 2025-06-09,11:07:59.000,160,11076174,4525,0,1749467278,13199.69194697,29489.995104090005,53340.35660448 2025-06-09,11:08:00.000,160,11076058,4245,0,1749467279,13199.792991620001,27644.03238186,53340.40551432 2025-06-09,11:08:01.000,160,11076180,4445,0,1749467280,13199.867091029992,32258.82287679,53340.447437040006 2025-06-09,11:08:02.000,160,11076189,4885,0,1749467281,13199.927717819992,26259.562102469994,53340.39154008001 2025-06-09,11:08:03.000,160,11076215,4765,0,1749467282,13199.981608299997,33181.73727117,53340.48935976001 2025-06-09,11:08:04.000,160,11076196,4525,0,1749467283,13200.055707710002,28105.48957905,53340.496346880005 2025-06-09,11:08:05.000,160,11076197,4885,0,1749467284,13200.150016049993,28105.51072644,53340.55224384 2025-06-09,11:08:06.000,160,11076175,4885,0,1749467285,13200.197170220003,23029.24893606,53340.45442416 2025-06-09,11:08:07.000,160,11076168,4405,0,1749467286,13200.298214869988,28105.560070349995,53340.48237264 2025-06-09,11:08:08.000,160,11076208,4245,0,1749467287,13200.358841659989,30413.078677590005,53340.496346880005 2025-06-09,11:08:09.000,160,11076148,4685,0,1749467288,13200.379050589989,29951.579185619994,53340.52429536 2025-06-09,11:08:10.000,160,11076159,4925,0,1749467289,13200.432941069994,29951.614431270005,53340.56621808001 2025-06-09,11:08:11.000,160,11076165,4885,0,1749467290,13200.453149999994,31336.098808919996,53340.5732052 2025-06-09,11:08:12.000,160,11076161,4845,0,1749467291,13200.493567859994,27182.75846205,53340.53826960001 2025-06-09,11:08:13.000,160,11076138,4445,0,1749467292,13200.54072202999,28567.235790570005,53340.62910216 2025-06-09,11:08:14.000,160,11076155,5005,0,1749467293,13200.554194649994,29951.635578660003,53340.51730824001 2025-06-09,11:08:15.000,160,11076150,4445,0,1749467294,13200.594612509994,26259.731281590008,53340.60115368 2025-06-09,11:08:16.000,160,11076147,4565,0,1749467295,13200.635030369995,25336.838034600005,53340.60115368 2025-06-09,11:08:17.000,160,11076189,4925,0,1749467296,13200.70912978,26259.766527240005,53340.60814080001 2025-06-09,11:08:18.000,160,11076171,4965,0,1749467297,13200.74954764,28105.799740770002,53340.75487032001 2025-06-09,11:08:19.000,160,11076182,4605,0,1749467298,13200.76975657,25336.936722419996,53340.62910216 2025-06-09,11:08:20.000,160,11076181,4925,0,1749467299,13200.84385597999,29028.855117750005,53340.67102488 2025-06-09,11:08:21.000,160,11076184,4565,0,1749467300,13200.897746459996,26721.45634572,53340.678012 2025-06-09,11:08:22.000,160,11076181,4925,0,1749467301,13200.944900629991,32259.351561539996,53340.712947600005 2025-06-09,11:08:23.000,160,11076148,4325,0,1749467302,13201.025736349991,30413.395888440005,53340.7478832 2025-06-09,11:08:24.000,160,11076196,4405,0,1749467303,13201.099835759996,31336.35962673,53340.77583168001 2025-06-09,11:08:25.000,160,11076200,4445,0,1749467304,13201.113308380001,28567.426117080002,53340.73390896001 2025-06-09,11:08:26.000,160,11076174,4445,0,1749467305,13201.140253619997,29490.38280624,53340.77583168001 2025-06-09,11:08:27.000,160,11076188,4405,0,1749467306,13201.207616719992,30413.325397139997,53340.81076728 2025-06-09,11:08:28.000,160,11076169,5005,0,1749467307,13201.261507199997,29951.875249079996,53340.85269000001 2025-06-09,11:08:29.000,160,11076186,4565,0,1749467308,13201.268243509992,25798.478509170003,53340.79679304 2025-06-09,11:08:30.000,160,11076182,4565,0,1749467309,13201.288452439992,28105.912526850007,53340.85269000001 2025-06-09,11:08:31.000,160,11076128,4285,0,1749467310,13201.328870299993,26721.555033540004,53340.91557408 2025-06-09,11:08:32.000,160,11076161,4765,0,1749467311,13201.362551849998,28567.503657509995,53340.92256120001 2025-06-09,11:08:33.000,160,11076155,4965,0,1749467312,13201.335606610002,33643.92757788001,53340.94352256001 2025-06-09,11:08:34.000,160,11076012,4445,0,1749467313,13201.369288159993,31336.54995324,53340.950509680006 2025-06-09,11:08:35.000,160,11076057,5085,0,1749467314,13201.349079229993,27183.195508110002,53341.00640664 2025-06-09,11:08:36.000,160,11076049,4805,0,1749467315,13201.342342919997,23491.333505820003,53340.97845816 2025-06-09,11:08:37.000,160,11076045,4965,0,1749467316,13201.349079229993,31336.599297149995,53340.96448392 2025-06-09,11:08:38.000,160,11076039,5005,0,1749467317,13201.355815540002,28106.28613074,53341.00640664 2025-06-09,11:08:39.000,160,11076166,4565,0,1749467318,13201.328870299993,28106.279081610002,53341.03435512 2025-06-09,11:08:40.000,160,11076155,4805,0,1749467319,13201.335606610002,25798.82391654,53341.06230360001 2025-06-09,11:08:41.000,160,11076169,4885,0,1749467320,13201.335606610002,27183.315343320006,53341.07627784 2025-06-09,11:08:42.000,160,11076186,4485,0,1749467321,13201.342342919997,28567.799720969997,53341.06230360001 2025-06-09,11:08:43.000,160,11076209,4965,0,1749467322,13201.355815540002,24875.944767809997,53341.06230360001 2025-06-09,11:08:44.000,160,11076155,4805,0,1749467323,13201.396233400003,28106.384818560007,53341.118200560006 2025-06-09,11:08:45.000,160,11076161,4765,0,1749467324,13201.362551849998,31798.289115630003,53341.097239200004 2025-06-09,11:08:46.000,160,11076176,4285,0,1749467325,13201.470332809993,27644.948768760005,53341.118200560006 2025-06-09,11:08:47.000,160,11076191,4685,0,1749467326,13201.490541739993,29490.960834900005,53341.10422632 2025-06-09,11:08:48.000,160,11076162,4645,0,1749467327,13201.483805429998,29029.454293799994,53341.15313616 2025-06-09,11:08:49.000,160,11076186,4525,0,1749467328,13201.530959599993,34105.906410690004,53341.097239200004 2025-06-09,11:08:50.000,160,11076175,4845,0,1749467329,13201.564641149998,31798.535835179995,53341.16012328001 2025-06-09,11:08:51.000,160,11076131,4925,0,1749467330,13201.571377459994,35490.397837469995,53341.216020240005 2025-06-09,11:08:52.000,160,11076176,4525,0,1749467331,13201.578113769989,28568.039391390004,53341.15313616 2025-06-09,11:08:53.000,160,11076212,4445,0,1749467332,13201.632004249994,22107.265026840003,53341.202046 2025-06-09,11:08:54.000,160,11076122,4605,0,1749467333,13201.69936734999,27183.639603300006,53341.216020240005 2025-06-09,11:08:55.000,160,11076182,4485,0,1749467334,13201.726312589999,27183.646652430005,53341.216020240005 2025-06-09,11:08:56.000,160,11076183,5005,0,1749467335,13201.76673045,34105.99100025,53341.22300736 2025-06-09,11:08:57.000,160,11076147,4725,0,1749467336,13201.834093549995,26722.161258720007,53341.2719172 2025-06-09,11:08:58.000,160,11076146,4525,0,1749467337,13201.84756617,28568.138079209995,53341.30685280001 2025-06-09,11:08:59.000,160,11076173,5085,0,1749467338,13201.92166557999,28568.123980949997,53341.334801280005 2025-06-09,11:09:00.000,160,11076176,4325,0,1749467339,13201.975556059995,29952.580162080005,53341.30685280001 2025-06-09,11:09:01.000,160,11076177,4925,0,1749467340,13202.036182849995,29952.685899029995,53341.35576264001 2025-06-09,11:09:02.000,160,11076164,4525,0,1749467341,13202.06312808999,33182.99906544,53341.32082704 2025-06-09,11:09:03.000,160,11076151,4925,0,1749467342,13202.137227499996,30414.051457530004,53341.29986568 2025-06-09,11:09:04.000,160,11076181,4885,0,1749467343,13202.12375487999,29952.48852339,53341.32082704 2025-06-09,11:09:05.000,160,11076102,4645,0,1749467344,13202.157436429996,31337.050441469997,53341.39069824 2025-06-09,11:09:06.000,160,11076122,4525,0,1749467345,13202.211326910001,25799.15522565,53341.42563384001 2025-06-09,11:09:07.000,160,11076216,4285,0,1749467346,13202.238272149996,28568.046440520004,53341.39768536001 2025-06-09,11:09:08.000,160,11076129,5005,0,1749467347,13202.298898939996,29491.031326199998,53341.48851792 2025-06-09,11:09:09.000,160,11076127,4845,0,1749467348,13202.271953700001,29490.960834900005,53341.50947928 2025-06-09,11:09:10.000,160,11076148,4485,0,1749467349,13202.312371560001,32721.40088565,53341.49550504001 2025-06-09,11:09:11.000,160,11076107,4845,0,1749467350,13202.278690009996,31798.430098230005,53341.432620960004 2025-06-09,11:09:12.000,160,11076159,5044,0,1749467351,13202.271953700001,29952.439179480003,53341.42563384001 2025-06-09,11:09:13.000,160,11076119,5005,0,1749467352,13202.258481079996,31798.430098230005,53341.502492160005 2025-06-09,11:09:14.000,160,11076136,4365,0,1749467353,13202.271953700001,25337.571144119996,53341.46056944 2025-06-09,11:09:15.000,160,11076121,4805,0,1749467354,13202.278690009996,32721.443180429997,53341.4116596 2025-06-09,11:09:16.000,160,11076103,5085,0,1749467355,13202.292162630001,27645.082702230007,53341.502492160005 2025-06-09,11:09:17.000,160,11076089,4965,0,1749467356,13202.305635249992,27645.1461444,53341.49550504001 2025-06-09,11:09:18.000,160,11076121,4845,0,1749467357,13202.285426319992,33183.06250761,53341.502492160005 2025-06-09,11:09:19.000,160,11076108,4445,0,1749467358,13202.332580490001,27645.18139005,53341.50947928 2025-06-09,11:09:20.000,160,11076134,4565,0,1749467359,13202.332580490001,30875.600293409996,53341.57236336001 2025-06-09,11:09:21.000,160,11076090,4405,0,1749467360,13202.346053109992,26722.217651760002,53341.54441488001 2025-06-09,11:09:22.000,160,11076111,4885,0,1749467361,13202.372998350002,26722.281093929996,53341.55838912 2025-06-09,11:09:23.000,160,11076175,4925,0,1749467362,13202.426888829992,30875.649637320006,53341.59332472001 2025-06-09,11:09:24.000,160,11076122,4405,0,1749467363,13202.460570379997,29029.658718570005,53341.55838912 2025-06-09,11:09:25.000,160,11076133,5044,0,1749467364,13202.487515619992,31337.120932770005,53341.59332472001 2025-06-09,11:09:26.000,160,11076145,4605,0,1749467365,13202.541406099997,27645.216635699995,53341.551402000005 2025-06-09,11:09:27.000,160,11076168,4445,0,1749467366,13202.554878720002,34106.068540680004,53341.5863376 2025-06-09,11:09:28.000,160,11076206,4325,0,1749467367,13202.602032889998,25337.761470629994,53341.60729896 2025-06-09,11:09:29.000,160,11076178,4525,0,1749467368,13202.628978129993,25337.71212672,53341.66319592001 2025-06-09,11:09:30.000,160,11076184,4805,0,1749467369,13202.655923369988,29491.101817500006,53341.60729896 2025-06-09,11:09:31.000,160,11076124,4485,0,1749467370,13202.676132299988,30414.072604920002,53341.60729896 2025-06-09,11:09:32.000,160,11076111,5044,0,1749467371,13202.649187059993,31798.47239301,53341.61428608001 2025-06-09,11:09:33.000,160,11076148,4605,0,1749467372,13202.662659679998,26260.591275450002,53341.73306712001 2025-06-09,11:09:34.000,160,11076166,4565,0,1749467373,13202.669395989993,23491.657765800002,53341.69114440001 2025-06-09,11:09:35.000,160,11076143,4685,0,1749467374,13202.723286469998,27645.040407449997,53341.73306712001 2025-06-09,11:09:36.000,160,11076161,4925,0,1749467375,13202.763704329998,29029.489539450005,53341.72608 2025-06-09,11:09:37.000,160,11076168,4445,0,1749467376,13202.797385879989,27644.99811267,53341.68415728 2025-06-09,11:09:38.000,160,11076150,4645,0,1749467377,13202.851276359994,27183.505669830003,53341.70511864 2025-06-09,11:09:39.000,160,11076206,4525,0,1749467378,13202.871485289994,28106.532850289994,53341.76101560001 2025-06-09,11:09:40.000,160,11076153,5044,0,1749467379,13202.851276359994,32721.39383652,53341.788964080006 2025-06-09,11:09:41.000,160,11076154,4525,0,1749467380,13202.871485289994,24414.61445496,53341.77498984 2025-06-09,11:09:42.000,160,11076167,4965,0,1749467381,13202.871485289994,28106.47645725,53341.81691256 2025-06-09,11:09:43.000,160,11076139,4845,0,1749467382,13202.864748979999,32259.852049769994,53341.7959512 2025-06-09,11:09:44.000,160,11076186,4605,0,1749467383,13202.884957909999,25799.035390439996,53341.886783760005 2025-06-09,11:09:45.000,160,11076158,4605,0,1749467384,13202.871485289994,29029.3838025,53341.80992544001 2025-06-09,11:09:46.000,160,11076173,4925,0,1749467385,13202.911903149994,29029.348556850004,53341.85883528001 2025-06-09,11:09:47.000,160,11076183,4845,0,1749467386,13202.945584699999,26721.90044091,53341.92171936 2025-06-09,11:09:48.000,160,11076140,4285,0,1749467387,13202.952321009994,29490.826901430002,53341.935693600004 2025-06-09,11:09:49.000,160,11076134,4285,0,1749467388,13202.945584699999,29952.262951230005,53341.8658224 2025-06-09,11:09:50.000,160,11076078,4685,0,1749467389,13202.945584699999,30875.22668952,53341.87280952 2025-06-09,11:09:51.000,160,11076115,4885,0,1749467390,13202.992738869994,32721.224657400002,53341.99857768001 2025-06-09,11:09:52.000,160,11076103,4765,0,1749467391,13203.02642042,29952.277049490003,53341.92870648001 2025-06-09,11:09:53.000,160,11076141,5125,0,1749467392,13203.073574589995,31336.726181489998,53341.935693600004 2025-06-09,11:09:54.000,160,11076126,4725,0,1749467393,13203.10051982999,24414.44527584,53341.98460344 2025-06-09,11:09:55.000,160,11076114,4365,0,1749467394,13203.154410309995,29029.327409460006,53341.94966784001 2025-06-09,11:09:56.000,160,11076124,4325,0,1749467395,13203.20156447999,37336.19138058,53342.01255192 2025-06-09,11:09:57.000,160,11076082,4645,0,1749467396,13203.20830079,32721.309246959994,53342.01953904 2025-06-09,11:09:58.000,160,11076160,4325,0,1749467397,13203.275663889995,26260.534882410007,53342.07543600001 2025-06-09,11:09:59.000,160,11076156,4325,0,1749467398,13203.275663889995,26260.60537371,53342.08941024 2025-06-09,11:10:00.000,160,11076186,4405,0,1749467399,13203.30260912999,30875.508654720004,53342.08941024 2025-06-09,11:10:01.000,160,11076141,4925,0,1749467400,13203.32955437,30875.5509495,53342.06844888001 2025-06-09,11:10:02.000,160,11076143,4885,0,1749467401,13203.336290679996,32260.042376280006,53342.173255680005 2025-06-09,11:10:03.000,160,11076138,4525,0,1749467402,13203.403653779991,30875.579146019998,53342.19421704001 2025-06-09,11:10:04.000,160,11076164,4645,0,1749467403,13203.437335329996,33644.428066110006,53342.23613976001 2025-06-09,11:10:05.000,160,11076024,4485,0,1749467404,13203.471016880001,30413.995064489995,53342.25710112 2025-06-09,11:10:06.000,160,11076170,4245,0,1749467405,13203.551852600001,28106.61743985,53342.26408824001 2025-06-09,11:10:07.000,160,11076120,4645,0,1749467406,13203.592270460002,28106.603341590002,53342.28504960001 2025-06-09,11:10:08.000,160,11076183,5005,0,1749467407,13203.632688320002,29029.489539450005,53342.28504960001 2025-06-09,11:10:09.000,160,11076215,4885,0,1749467408,13203.700051419997,26722.111914809997,53342.34793368 2025-06-09,11:10:10.000,160,11076185,5005,0,1749467409,13203.774150830002,27183.576161129997,53342.34793368 2025-06-09,11:10:11.000,160,11076189,5085,0,1749467410,13203.834777620003,30414.002113619994,53342.39684352 2025-06-09,11:10:12.000,160,11076126,4485,0,1749467411,13203.861722859998,24876.21263475,53342.40383064001 2025-06-09,11:10:13.000,160,11076187,5005,0,1749467412,13203.828041309993,28106.645636369998,53342.424792 2025-06-09,11:10:14.000,160,11076122,4285,0,1749467413,13203.881931789998,33644.49150828,53342.47370184 2025-06-09,11:10:15.000,160,11076141,4925,0,1749467414,13203.861722859998,27645.18139005,53342.47370184 2025-06-09,11:10:16.000,160,11076205,4805,0,1749467415,13203.861722859998,31798.669768649997,53342.44575336 2025-06-09,11:10:17.000,160,11076177,4845,0,1749467416,13203.861722859998,27183.787635030007,53342.459727600006 2025-06-09,11:10:18.000,160,11076180,4285,0,1749467417,13203.875195479988,35952.08060682,53342.52959880001 2025-06-09,11:10:19.000,160,11076190,4605,0,1749467418,13203.888668099993,33183.16119543,53342.50165032001 2025-06-09,11:10:20.000,160,11076220,4445,0,1749467419,13203.915613339988,29029.778553779994,53342.57850864001 2025-06-09,11:10:21.000,160,11076173,4845,0,1749467420,13203.962767509998,29491.228701839995,53342.61344424 2025-06-09,11:10:22.000,160,11076194,4405,0,1749467421,13203.962767509998,28106.80071723,53342.6344056 2025-06-09,11:10:23.000,160,11076207,4965,0,1749467422,13203.956031199989,22568.91959967,53342.64139272 2025-06-09,11:10:24.000,160,11076123,4965,0,1749467423,13203.976240129989,32260.148113229996,53342.58549576 2025-06-09,11:10:25.000,160,11076192,4525,0,1749467424,13204.023394299998,33183.140048040004,53342.61344424 2025-06-09,11:10:26.000,160,11076186,4525,0,1749467425,13204.077284779989,30875.663735580005,53342.65536696 2025-06-09,11:10:27.000,160,11076104,4445,0,1749467426,13204.11770263999,33183.125949780006,53342.71825104001 2025-06-09,11:10:28.000,160,11076165,5125,0,1749467427,13204.18506574,28568.159226599993,53342.73921240001 2025-06-09,11:10:29.000,160,11076215,4925,0,1749467428,13204.191802049994,27183.71714373,53342.76716088001 2025-06-09,11:10:30.000,160,11076196,4325,0,1749467429,13204.252428839995,30414.157194479994,53342.76017376 2025-06-09,11:10:31.000,160,11076132,4365,0,1749467430,13204.26590146,27645.16024266,53342.82305784 2025-06-09,11:10:32.000,160,11076122,4405,0,1749467431,13204.292846699995,31798.514687789997,53342.80209648 2025-06-09,11:10:33.000,160,11076174,4485,0,1749467432,13204.26590146,32259.993032369995,53342.80209648 2025-06-09,11:10:34.000,160,11076164,4485,0,1749467433,13204.292846699995,28568.10283356,53342.8789548 2025-06-09,11:10:35.000,160,11076174,4365,0,1749467434,13204.292846699995,24414.62150409,53342.8789548 2025-06-09,11:10:36.000,160,11076131,4965,0,1749467435,13204.26590146,34567.349509620006,53342.8789548 2025-06-09,11:10:37.000,160,11076149,5125,0,1749467436,13204.27937407999,24876.092799539998,53342.99773584 2025-06-09,11:10:38.000,160,11076203,4805,0,1749467437,13204.353473489995,32259.823853249996,53342.941838880004 2025-06-09,11:10:39.000,160,11076151,4765,0,1749467438,13204.292846699995,31336.747328879996,53343.0186972 2025-06-09,11:10:40.000,160,11076217,4845,0,1749467439,13204.29958300999,29029.306262070008,53342.97677448 2025-06-09,11:10:41.000,160,11076186,4645,0,1749467440,13204.34000086999,27183.37878549,53342.948826 2025-06-09,11:10:42.000,160,11076213,4845,0,1749467441,13204.38041872999,30413.706050160006,53342.96978736 2025-06-09,11:10:43.000,160,11076124,4565,0,1749467442,13204.36694611,31798.190427809997,53343.060619920005 2025-06-09,11:10:44.000,160,11076162,4485,0,1749467443,13204.373682419995,26260.30226112,53343.03965856 2025-06-09,11:10:45.000,160,11076145,4925,0,1749467444,13204.38715504,26260.28111373,53343.04664568 2025-06-09,11:10:46.000,160,11076177,4965,0,1749467445,13204.40736397,29029.23577077,53343.03267144001 2025-06-09,11:10:47.000,160,11076205,4965,0,1749467446,13204.4275729,28567.736278800003,53343.06760704 2025-06-09,11:10:48.000,160,11076179,4765,0,1749467447,13204.42083658999,34105.64559288,53343.060619920005 2025-06-09,11:10:49.000,160,11076128,4605,0,1749467448,13204.454518139995,26721.787654829997,53343.11651688 2025-06-09,11:10:50.000,160,11076152,4485,0,1749467449,13204.44104551999,28106.300229,53343.0885684 2025-06-09,11:10:51.000,160,11076137,4885,0,1749467450,13204.48819969,31336.740279749996,53343.08158128001 2025-06-09,11:10:52.000,160,11076147,4965,0,1749467451,13204.494935999996,32259.668772389996,53343.109529760004 2025-06-09,11:10:53.000,160,11076154,4445,0,1749467452,13204.50167230999,28106.29317987,53343.0885684 2025-06-09,11:10:54.000,160,11076155,4845,0,1749467453,13204.52861755,31798.183378679998,53343.12350400001 2025-06-09,11:10:55.000,160,11076143,4765,0,1749467454,13204.54209016999,33182.61841241999,53343.14446536 2025-06-09,11:10:56.000,160,11076137,4925,0,1749467455,13204.56903541,26721.731261790002,53343.130491120006 2025-06-09,11:10:57.000,160,11076161,5085,0,1749467456,13204.636398509996,30875.106854309997,53343.228310800005 2025-06-09,11:10:58.000,160,11076130,4325,0,1749467457,13204.636398509996,32721.034330890005,53343.21433656 2025-06-09,11:10:59.000,160,11076120,4405,0,1749467458,13204.683552679991,29029.094788169998,53343.20036232001 2025-06-09,11:11:00.000,160,11076115,4925,0,1749467459,13204.730706850001,30413.515723649994,53343.24228504001 2025-06-09,11:11:01.000,160,11076145,4845,0,1749467460,13204.750915780001,29490.53083797,53343.179400960005 2025-06-09,11:11:02.000,160,11076063,4685,0,1749467461,13204.771124710001,29951.98098603,53343.24228504001 2025-06-09,11:11:03.000,160,11076097,5125,0,1749467462,13204.811542570002,28567.553001420005,53343.24927216001 2025-06-09,11:11:04.000,160,11076120,4405,0,1749467463,13204.784597329992,29490.453297540007,53343.25625928 2025-06-09,11:11:05.000,160,11076148,4485,0,1749467464,13204.784597329992,31336.493560200004,53343.24927216001 2025-06-09,11:11:06.000,160,11076086,4525,0,1749467465,13204.798069949997,33182.39988939,53343.277220640004 2025-06-09,11:11:07.000,160,11076185,5125,0,1749467466,13204.804806259992,29028.989051220007,53343.29119488001 2025-06-09,11:11:08.000,160,11076124,4565,0,1749467467,13204.750915780001,30413.536871040007,53343.32613048 2025-06-09,11:11:09.000,160,11076126,4485,0,1749467468,13204.723970539992,32720.999085239993,53343.277220640004 2025-06-09,11:11:10.000,160,11076129,5005,0,1749467469,13204.723970539992,27644.709098339998,53343.24228504001 2025-06-09,11:11:11.000,160,11076114,4725,0,1749467470,13204.697025299996,31797.98600304,53343.25625928 2025-06-09,11:11:12.000,160,11076137,4965,0,1749467471,13204.710497920001,30875.001117360007,53343.3331176 2025-06-09,11:11:13.000,160,11076118,4805,0,1749467472,13204.683552679991,29490.502641450003,53343.32613048 2025-06-09,11:11:14.000,160,11076178,4645,0,1749467473,13204.683552679991,28567.524804900007,53343.3331176 2025-06-09,11:11:15.000,160,11076129,5005,0,1749467474,13204.670080060001,34566.8983653,53343.38901456001 2025-06-09,11:11:16.000,160,11076142,4525,0,1749467475,13204.676816369996,29490.51673971,53343.31914336001 2025-06-09,11:11:17.000,160,11076124,4485,0,1749467476,13204.697025299996,29028.982002089993,53343.36805320001 2025-06-09,11:11:18.000,160,11076170,4685,0,1749467477,13204.656607439996,30413.367691919993,53343.396001680005 2025-06-09,11:11:19.000,160,11076143,5085,0,1749467478,13204.690288990001,27644.5117227,53343.37504032 2025-06-09,11:11:20.000,160,11076118,4365,0,1749467479,13204.703761609991,26721.533886150006,53343.36106608 2025-06-09,11:11:21.000,160,11076142,4485,0,1749467480,13204.683552679991,24414.064622820006,53343.35407896 2025-06-09,11:11:22.000,160,11076124,4365,0,1749467481,13204.744179469992,32259.30926676,53343.3331176 2025-06-09,11:11:23.000,160,11076120,4645,0,1749467482,13204.717234229996,32259.351561539996,53343.43093728 2025-06-09,11:11:24.000,160,11076157,4965,0,1749467483,13204.730706850001,29028.982002089993,53343.4029888 2025-06-09,11:11:25.000,160,11076123,4845,0,1749467484,13204.744179469992,30413.45933061,53343.36106608 2025-06-09,11:11:26.000,160,11076133,4965,0,1749467485,13204.737443159996,30413.480477999998,53343.444911520004 2025-06-09,11:11:27.000,160,11076152,4365,0,1749467486,13204.757652089997,28567.510706639994,53343.42395016 2025-06-09,11:11:28.000,160,11076146,4525,0,1749467487,13204.777861019997,26721.59732832,53343.396001680005 2025-06-09,11:11:29.000,160,11076122,4485,0,1749467488,13204.818278879997,29029.05954252,53343.38202744 2025-06-09,11:11:30.000,160,11076086,4205,0,1749467489,13204.811542570002,34105.43411898,53343.41696304001 2025-06-09,11:11:31.000,160,11076138,4565,0,1749467490,13204.858696739997,28106.081705970006,53343.396001680005 2025-06-09,11:11:32.000,160,11076154,4485,0,1749467491,13204.905850909992,35028.39080814,53343.38901456001 2025-06-09,11:11:33.000,160,11076098,4645,0,1749467492,13204.959741389997,29029.130033819994,53343.40997592001 2025-06-09,11:11:34.000,160,11076183,4805,0,1749467493,13204.979950319997,34105.518708539996,53343.45888576001 2025-06-09,11:11:35.000,160,11076120,4645,0,1749467494,13204.993422940002,28106.264983350004,53343.43093728 2025-06-09,11:11:36.000,160,11075977,4765,0,1749467495,13205.000159249998,29490.721164479997,53343.52875696 2025-06-09,11:11:37.000,160,11076003,4885,0,1749467496,13205.047313419993,33182.660707200004,53343.49382136 2025-06-09,11:11:38.000,160,11075996,4885,0,1749467497,13205.094467589988,32259.711067170007,53343.48683424001 2025-06-09,11:11:39.000,160,11076125,5125,0,1749467498,13205.067522349993,32721.330394350007,53343.45189864 2025-06-09,11:11:40.000,160,11076123,4765,0,1749467499,13205.141621759998,29952.432130350004,53343.50080848 2025-06-09,11:11:41.000,160,11076127,4965,0,1749467500,13205.161830689998,28106.568095940005,53343.49382136 2025-06-09,11:11:42.000,160,11076122,4365,0,1749467501,13205.168566999993,28106.568095940005,53343.49382136 2025-06-09,11:11:43.000,160,11076128,4485,0,1749467502,13205.202248549998,29491.045424459997,53343.62657664001 2025-06-09,11:11:44.000,160,11076139,4885,0,1749467503,13205.229193789994,30414.044408400005,53343.62657664001 2025-06-09,11:11:45.000,160,11076142,4485,0,1749467504,13205.256139029989,23953.220699940008,53343.577666799996 2025-06-09,11:11:46.000,160,11076100,4645,0,1749467505,13205.289820579994,25337.67688107,53343.59164104 2025-06-09,11:11:47.000,160,11076131,4925,0,1749467506,13205.323502129999,28106.589243330003,53343.61958952 2025-06-09,11:11:48.000,160,11076026,4405,0,1749467507,13205.39760153999,31798.535835179995,53343.66849936 2025-06-09,11:11:49.000,160,11076102,4325,0,1749467508,13205.431283089994,29491.080670109994,53343.60561528001 2025-06-09,11:11:50.000,160,11076103,4805,0,1749467509,13205.46496464,32260.056474540004,53343.647538 2025-06-09,11:11:51.000,160,11076113,4765,0,1749467510,13205.5053825,27183.625505040007,53343.59862816 2025-06-09,11:11:52.000,160,11076086,4765,0,1749467511,13205.56600929,29029.616423789994,53343.64055088 2025-06-09,11:11:53.000,160,11076134,4445,0,1749467512,13205.613163459995,31337.127981900005,53343.682473600005 2025-06-09,11:11:54.000,160,11076124,4445,0,1749467513,13205.68052655999,32721.661703460006,53343.70343496001 2025-06-09,11:11:55.000,160,11076125,4965,0,1749467514,13205.673790249995,31337.099785380007,53343.682473600005 2025-06-09,11:11:56.000,160,11076135,4805,0,1749467515,13205.68726287,23953.277092980003,53343.67548648001 2025-06-09,11:11:57.000,160,11076113,5005,0,1749467516,13205.74115334999,31798.535835179995,53343.745357679996 2025-06-09,11:11:58.000,160,11076115,4965,0,1749467517,13205.72768073,29029.588227269996,53343.67548648001 2025-06-09,11:11:59.000,160,11076137,4605,0,1749467518,13205.72094441999,28568.109882689998,53343.682473600005 2025-06-09,11:12:00.000,160,11076187,4885,0,1749467519,13205.734417039996,26722.118963939996,53343.731383440005 2025-06-09,11:12:01.000,160,11076147,4765,0,1749467520,13205.76136227999,32259.95073759,53343.68946072 2025-06-09,11:12:02.000,160,11076098,4205,0,1749467521,13205.774834899996,31336.902409739996,53343.76631904 2025-06-09,11:12:03.000,160,11076124,4605,0,1749467522,13205.80851645,31336.86716409,53343.81522888 2025-06-09,11:12:04.000,160,11076172,4485,0,1749467523,13205.80851645,29029.355605980003,53343.76631904 2025-06-09,11:12:05.000,160,11076125,5005,0,1749467524,13205.842197999991,27183.357638100002,53343.80824176 2025-06-09,11:12:06.000,160,11076139,4965,0,1749467525,13205.882615859991,27644.744343989994,53343.801254640006 2025-06-09,11:12:07.000,160,11076134,4485,0,1749467526,13205.902824789991,32259.541888050007,53343.899074320005 2025-06-09,11:12:08.000,160,11076068,4405,0,1749467527,13205.896088479996,30875.036363010004,53343.80824176 2025-06-09,11:12:09.000,160,11076143,4765,0,1749467528,13205.929770030001,31336.430118029995,53343.92003568001 2025-06-09,11:12:10.000,160,11076151,4925,0,1749467529,13205.956715269996,25798.619491770005,53343.88510008 2025-06-09,11:12:11.000,160,11076135,4765,0,1749467530,13205.983660509992,29490.425101019995,53343.83619024 2025-06-09,11:12:12.000,160,11076121,4845,0,1749467531,13205.956715269996,28105.961870760002,53343.86413872 2025-06-09,11:12:13.000,160,11076126,4445,0,1749467532,13205.990396820001,27182.962886819994,53343.913048559996 2025-06-09,11:12:14.000,160,11076151,4845,0,1749467533,13206.037550989997,27644.490575310003,53343.82920312 2025-06-09,11:12:15.000,160,11076134,4445,0,1749467534,13206.010605750002,36412.69190840999,53343.94099704001 2025-06-09,11:12:16.000,160,11076169,4885,0,1749467535,13205.990396820001,32720.836955249993,53343.8571516 2025-06-09,11:12:17.000,160,11076089,5005,0,1749467536,13205.963451579992,30413.431134090002,53343.88510008 2025-06-09,11:12:18.000,160,11076140,4405,0,1749467537,13205.929770030001,29951.952789510004,53343.89208720001 2025-06-09,11:12:19.000,160,11076144,4365,0,1749467538,13205.949978960001,29951.924592990006,53343.95497128 2025-06-09,11:12:20.000,160,11076181,5044,0,1749467539,13205.862406929991,27183.06157464,53343.913048559996 2025-06-09,11:12:21.000,160,11076148,4405,0,1749467540,13205.821989069991,23491.150228440005,53343.913048559996 2025-06-09,11:12:22.000,160,11075942,4445,0,1749467541,13205.78830752,27183.04042725,53343.93400992 2025-06-09,11:12:23.000,160,11075996,4285,0,1749467542,13205.835461689996,26260.055541570007,53343.947984160004 2025-06-09,11:12:24.000,160,11075938,4485,0,1749467543,13205.848934310001,23952.635622150003,53343.9270228 2025-06-09,11:12:25.000,160,11075961,4965,0,1749467544,13205.835461689996,34105.264939860004,53343.87811296 2025-06-09,11:12:26.000,160,11075987,4765,0,1749467545,13205.855670619996,29028.8903634,53343.92003568001 2025-06-09,11:12:27.000,160,11076126,4565,0,1749467546,13205.82872538,29951.854101689998,53343.97593264 2025-06-09,11:12:28.000,160,11076118,4525,0,1749467547,13205.82872538,30413.353593659995,53343.93400992 2025-06-09,11:12:29.000,160,11076113,5125,0,1749467548,13205.795043829996,24414.078721080004,53343.90606144 2025-06-09,11:12:30.000,160,11076138,4685,0,1749467549,13205.835461689996,28105.96891989,53343.94099704001 2025-06-09,11:12:31.000,160,11076063,5125,0,1749467550,13205.801780139991,34566.7573827,53343.96195840001 2025-06-09,11:12:32.000,160,11076134,4525,0,1749467551,13205.815252759996,28567.43316621,53344.07375232 2025-06-09,11:12:33.000,160,11076109,4885,0,1749467552,13205.82872538,30413.409986700004,53343.98990688001 2025-06-09,11:12:34.000,160,11076128,4525,0,1749467553,13205.835461689996,26721.505689629994,53344.0318296 2025-06-09,11:12:35.000,160,11076118,4765,0,1749467554,13205.848934310001,27644.51877183,53344.03881672001 2025-06-09,11:12:36.000,160,11076095,5044,0,1749467555,13205.82872538,24875.59936044,53344.04580384 2025-06-09,11:12:37.000,160,11076082,4645,0,1749467556,13205.815252759996,26260.034394179995,53344.0318296 2025-06-09,11:12:38.000,160,11076139,5005,0,1749467557,13205.78830752,29951.882298209995,53344.03881672001 2025-06-09,11:12:39.000,160,11076146,4565,0,1749467558,13205.78830752,28567.419067950002,53344.03881672001 2025-06-09,11:12:40.000,160,11075949,5044,0,1749467559,13205.754625969996,27644.427133139994,53344.04580384 2025-06-09,11:12:41.000,160,11076193,4645,0,1749467560,13205.754625969996,26259.851116799997,53343.968945520006 2025-06-09,11:12:42.000,160,11076117,4925,0,1749467561,13205.774834899996,32720.576137440003,53343.968945520006 2025-06-09,11:12:43.000,160,11076132,4685,0,1749467562,13205.795043829996,29490.178381470003,53344.017855360005 2025-06-09,11:12:44.000,160,11076179,5044,0,1749467563,13205.82872538,30413.085726720004,53344.07375232 2025-06-09,11:12:45.000,160,11076147,5125,0,1749467564,13205.842197999991,30412.97998977,53344.10868792001 2025-06-09,11:12:46.000,160,11076165,5165,0,1749467565,13205.821989069991,30412.930645860004,53344.066765200005 2025-06-09,11:12:47.000,160,11076073,5125,0,1749467566,13205.821989069991,25336.541971140003,53344.02484248 2025-06-09,11:12:48.000,160,11076134,4445,0,1749467567,13205.848934310001,28566.833990159997,53344.00388112 2025-06-09,11:12:49.000,160,11076112,4485,0,1749467568,13205.82872538,29951.18443434,53344.05279096 2025-06-09,11:12:50.000,160,11076160,4325,0,1749467569,13205.815252759996,29489.670844110005,53344.15061064 2025-06-09,11:12:51.000,160,11076144,4445,0,1749467570,13205.801780139991,32719.96286313,53344.10868792001 2025-06-09,11:12:52.000,160,11076162,4725,0,1749467571,13205.76809859,34565.8409958,53344.04580384 2025-06-09,11:12:53.000,160,11076122,4565,0,1749467572,13205.72768073,30873.929649600002,53344.05977808001 2025-06-09,11:12:54.000,160,11076115,4965,0,1749467573,13205.693999179995,29950.965911310006,53344.12266216 2025-06-09,11:12:55.000,160,11076151,4845,0,1749467574,13205.72768073,27643.475500589993,53344.10868792001 2025-06-09,11:12:56.000,160,11076102,4565,0,1749467575,13205.693999179995,30412.33146981,53344.14362352 2025-06-09,11:12:57.000,160,11076107,5285,0,1749467576,13205.66705394,25797.505729230004,53344.10868792001 2025-06-09,11:12:58.000,160,11076133,4845,0,1749467577,13205.68726287,33642.630537959994,53344.14362352 2025-06-09,11:12:59.000,160,11076139,4845,0,1749467578,13205.64684501,27643.3838619,53344.12964928001 2025-06-09,11:13:00.000,160,11076146,4245,0,1749467579,13205.70073548999,31796.696012250002,53344.115675040004 2025-06-09,11:13:01.000,160,11076158,4365,0,1749467580,13205.693999179995,29950.733290019998,53344.07375232 2025-06-09,11:13:02.000,160,11076090,4565,0,1749467581,13205.734417039996,31796.639619210007,53343.96195840001 2025-06-09,11:13:03.000,160,11076162,4445,0,1749467582,13205.70073548999,31335.09783246,53343.98990688001 2025-06-09,11:13:04.000,160,11076137,5125,0,1749467583,13205.7074718,29950.648700460006,53344.04580384 2025-06-09,11:13:05.000,160,11076128,4525,0,1749467584,13205.693999179995,29950.634602200007,53344.066765200005 2025-06-09,11:13:06.000,160,11076150,4645,0,1749467585,13205.70073548999,31796.435194439997,53344.080739439996 2025-06-09,11:13:07.000,160,11076146,4365,0,1749467586,13205.693999179995,29027.558077830006,53344.04580384 2025-06-09,11:13:08.000,160,11076118,4445,0,1749467587,13205.68726287,27643.115994959997,53344.0318296 2025-06-09,11:13:09.000,160,11076145,5085,0,1749467588,13205.70073548999,29027.445291750002,53344.03881672001 2025-06-09,11:13:10.000,160,11076187,5085,0,1749467589,13205.68052655999,29950.37378439,53344.03881672001 2025-06-09,11:13:11.000,160,11076146,4365,0,1749467590,13205.673790249995,30873.274080510004,53344.0318296 2025-06-09,11:13:12.000,160,11076115,5005,0,1749467591,13205.64010869999,23951.127108329994,53344.02484248 2025-06-09,11:13:13.000,160,11076187,4965,0,1749467592,13205.64010869999,27181.433225610002,53343.96195840001 2025-06-09,11:13:14.000,160,11076017,5005,0,1749467593,13205.62663608,33642.17234451001,53344.05279096 2025-06-09,11:13:15.000,160,11076018,4405,0,1749467594,13205.58621822,27642.91157019,53343.98990688001 2025-06-09,11:13:16.000,160,11076145,4645,0,1749467595,13205.552536669995,26258.476536450005,53344.017855360005 2025-06-09,11:13:17.000,160,11076099,5044,0,1749467596,13205.51885511999,25797.06163404,53344.0318296 2025-06-09,11:13:18.000,160,11076178,4365,0,1749467597,13205.431283089994,27181.503716909996,53343.98291976 2025-06-09,11:13:19.000,160,11076164,4325,0,1749467598,13205.39760153999,33642.137098859996,53344.01086824001 2025-06-09,11:13:20.000,160,11076154,4285,0,1749467599,13205.35718367999,29488.846095900008,53343.90606144 2025-06-09,11:13:21.000,160,11076139,4885,0,1749467600,13205.330238439994,31796.188474890005,53343.913048559996 2025-06-09,11:13:22.000,160,11076130,4405,0,1749467601,13205.289820579994,29950.275096569996,53343.87112584001 2025-06-09,11:13:23.000,160,11076106,4445,0,1749467602,13205.269611649994,29488.75445721,53343.9270228 2025-06-09,11:13:24.000,160,11076142,4645,0,1749467603,13205.229193789994,28104.263030429996,53343.87112584001 2025-06-09,11:13:25.000,160,11076157,4965,0,1749467604,13205.276347959989,29488.648720259996,53343.86413872 2025-06-09,11:13:26.000,160,11076125,5125,0,1749467605,13205.249402719994,30873.034410089997,53343.89208720001 2025-06-09,11:13:27.000,160,11075948,4485,0,1749467606,13205.269611649994,32257.37075601,53343.82221600001 2025-06-09,11:13:28.000,160,11076160,4645,0,1749467607,13205.262875339999,29026.9870983,53343.81522888 2025-06-09,11:13:29.000,160,11076172,4285,0,1749467608,13205.242666409998,29488.486590269997,53343.801254640006 2025-06-09,11:13:30.000,160,11076123,4765,0,1749467609,13205.235930099989,26719.609473660006,53343.801254640006 2025-06-09,11:13:31.000,160,11076124,4125,0,1749467610,13205.242666409998,34103.114955209996,53343.80824176 2025-06-09,11:13:32.000,160,11076127,5165,0,1749467611,13205.222457479998,27180.97503216,53343.75234480001 2025-06-09,11:13:33.000,160,11076140,4365,0,1749467612,13205.229193789994,25796.525900160006,53343.75234480001 2025-06-09,11:13:34.000,160,11076083,4885,0,1749467613,13205.215721169989,33641.60841411,53343.75933192 2025-06-09,11:13:35.000,160,11076135,4725,0,1749467614,13205.249402719994,27180.904540860007,53343.7174092 2025-06-09,11:13:36.000,160,11076132,4325,0,1749467615,13205.249402719994,29026.747427880007,53343.71042208 2025-06-09,11:13:37.000,160,11076124,4565,0,1749467616,13205.249402719994,29026.775624400005,53343.73837056 2025-06-09,11:13:38.000,160,11076166,4485,0,1749467617,13205.249402719994,29949.570183570002,53343.67548648001 2025-06-09,11:13:39.000,160,11076119,4765,0,1749467618,13205.235930099989,23950.365802290005,53343.62657664001 2025-06-09,11:13:40.000,160,11076129,5005,0,1749467619,13205.208984859994,31333.899480360007,53343.62657664001 2025-06-09,11:13:41.000,160,11076144,4525,0,1749467620,13205.155094379988,28103.536970040004,53343.682473600005 2025-06-09,11:13:42.000,160,11076111,4845,0,1749467621,13205.202248549998,28565.022363750002,53343.7174092 2025-06-09,11:13:43.000,160,11076071,4605,0,1749467622,13205.175303309989,29949.408053580002,53343.66151224 2025-06-09,11:13:44.000,160,11076161,5005,0,1749467623,13205.101203899998,33641.058581970006,53343.66151224 2025-06-09,11:13:45.000,160,11076125,5205,0,1749467624,13205.107940209993,31333.709153849995,53343.612602400004 2025-06-09,11:13:46.000,160,11076183,4845,0,1749467625,13205.087731279993,31333.730301239993,53343.62657664001 2025-06-09,11:13:47.000,160,11076115,4605,0,1749467626,13205.027104489993,30872.20261275,53343.60561528001 2025-06-09,11:13:48.000,160,11076125,4845,0,1749467627,13205.047313419993,37332.709110359996,53343.465872880006 2025-06-09,11:13:49.000,160,11076137,4765,0,1749467628,13204.986686629993,28564.74039855,53343.5427312 2025-06-09,11:13:50.000,160,11076129,4525,0,1749467629,13205.027104489993,29487.626596410002,53343.49382136 2025-06-09,11:13:51.000,160,11076139,5005,0,1749467630,13205.020368179998,29026.070711399996,53343.43093728 2025-06-09,11:13:52.000,160,11076084,4565,0,1749467631,13204.993422940002,33179.241879149995,53343.465872880006 2025-06-09,11:13:53.000,160,11075980,4565,0,1749467632,13204.959741389997,27641.508793319997,53343.48683424001 2025-06-09,11:13:54.000,160,11076130,4645,0,1749467633,13204.979950319997,27641.49469506,53343.444911520004 2025-06-09,11:13:55.000,160,11076147,4725,0,1749467634,13204.926059839992,29948.837074049996,53343.52176984 2025-06-09,11:13:56.000,160,11076135,4805,0,1749467635,13204.959741389997,31333.16637084,53343.45189864 2025-06-09,11:13:57.000,160,11076098,4645,0,1749467636,13204.919323529997,30871.638682350007,53343.42395016 2025-06-09,11:13:58.000,160,11076151,4765,0,1749467637,13204.919323529997,28564.317450749993,53343.42395016 2025-06-09,11:13:59.000,160,11076130,4445,0,1749467638,13204.872169360002,27179.959957440005,53343.37504032 2025-06-09,11:14:00.000,160,11076178,4525,0,1749467639,13204.878905669997,31333.15932171,53343.38202744 2025-06-09,11:14:01.000,160,11076143,4885,0,1749467640,13204.838487809997,31794.665862809998,53343.31215624 2025-06-09,11:14:02.000,160,11076098,4485,0,1749467641,13204.838487809997,30871.70917365,53343.23529792 2025-06-09,11:14:03.000,160,11076157,4965,0,1749467642,13204.851960430002,31333.18751823,53343.3331176 2025-06-09,11:14:04.000,160,11076117,4965,0,1749467643,13204.851960430002,24411.033496920005,53343.298182000006 2025-06-09,11:14:05.000,160,11076093,4885,0,1749467644,13204.831751500002,23488.105004280005,53343.29119488001 2025-06-09,11:14:06.000,160,11076130,4445,0,1749467645,13204.865433049992,38255.1441639,53343.228310800005 2025-06-09,11:14:07.000,160,11076096,4445,0,1749467646,13204.878905669997,31333.117026930006,53343.1933752 2025-06-09,11:14:08.000,160,11076119,4965,0,1749467647,13204.865433049992,23488.062709499995,53343.13747824 2025-06-09,11:14:09.000,160,11076114,4285,0,1749467648,13204.851960430002,27179.769630929994,53343.11651688 2025-06-09,11:14:10.000,160,11076104,4445,0,1749467649,13204.811542570002,25795.29935154,53343.130491120006 2025-06-09,11:14:11.000,160,11076124,4365,0,1749467650,13204.838487809997,30871.3919628,53343.12350400001 2025-06-09,11:14:12.000,160,11076087,4765,0,1749467651,13204.777861019997,30871.38491367,53343.12350400001 2025-06-09,11:14:13.000,160,11076149,4805,0,1749467652,13204.737443159996,29486.942830800006,53343.15145248001 2025-06-09,11:14:14.000,160,11076169,4925,0,1749467653,13204.723970539992,29948.32248756,53343.10254264001 2025-06-09,11:14:15.000,160,11076109,4925,0,1749467654,13204.703761609991,24872.152335870007,53343.0885684 2025-06-09,11:14:16.000,160,11076148,4325,0,1749467655,13204.636398509996,27179.424223559996,53343.03965856 2025-06-09,11:14:17.000,160,11076079,5044,0,1749467656,13204.656607439996,28102.331568809997,53343.060619920005 2025-06-09,11:14:18.000,160,11076113,4805,0,1749467657,13204.575771719996,29486.70316038,53342.941838880004 2025-06-09,11:14:19.000,160,11076106,4245,0,1749467658,13204.58924434,29025.189570150003,53343.0186972 2025-06-09,11:14:20.000,160,11076126,4285,0,1749467659,13204.575771719996,29025.097931459997,53342.92087752 2025-06-09,11:14:21.000,160,11076125,4885,0,1749467660,13204.52188123999,32255.326508309998,53342.941838880004 2025-06-09,11:14:22.000,160,11075955,4765,0,1749467661,13204.54209016999,26256.270158760002,53342.87196768 2025-06-09,11:14:23.000,160,11075946,4445,0,1749467662,13204.54882648,28102.197635339995,53342.892929040005 2025-06-09,11:14:24.000,160,11075943,4925,0,1749467663,13204.555562789996,32716.741410720002,53342.844019200005 2025-06-09,11:14:25.000,160,11076127,4925,0,1749467664,13204.54209016999,27179.128160099994,53342.82305784 2025-06-09,11:14:26.000,160,11076118,4445,0,1749467665,13204.52188123999,32716.713214200005,53342.8789548 2025-06-09,11:14:27.000,160,11076099,4925,0,1749467666,13204.52861755,28102.056652739993,53342.83004496 2025-06-09,11:14:28.000,160,11076119,4765,0,1749467667,13204.52861755,32716.656821159995,53342.82305784 2025-06-09,11:14:29.000,160,11076170,4605,0,1749467668,13204.54209016999,33639.49367511,53342.81607072001 2025-06-09,11:14:30.000,160,11076088,4485,0,1749467669,13204.515144929996,28101.936817530004,53342.71825104001 2025-06-09,11:14:31.000,160,11075950,4485,0,1749467670,13204.52188123999,29486.280212579994,53342.725238160005 2025-06-09,11:14:32.000,160,11075962,4565,0,1749467671,13204.48819969,28101.80288406,53342.71825104001 2025-06-09,11:14:33.000,160,11076164,4485,0,1749467672,13204.46799076,31793.53095288,53342.66934120001 2025-06-09,11:14:34.000,160,11076135,4805,0,1749467673,13204.454518139995,28563.182540819995,53342.69728968001 2025-06-09,11:14:35.000,160,11076125,4925,0,1749467674,13204.434309209995,30409.074771750005,53342.68331544 2025-06-09,11:14:36.000,160,11076122,4525,0,1749467675,13204.40736397,25794.382964639997,53342.627418480006 2025-06-09,11:14:37.000,160,11076110,4445,0,1749467676,13204.36020979999,29486.082836939997,53342.69030256 2025-06-09,11:14:38.000,160,11076106,4485,0,1749467677,13204.38715504,26717.212769460006,53342.59947000001 2025-06-09,11:14:39.000,160,11076157,4605,0,1749467678,13204.34000086999,27178.677015780006,53342.59248288 2025-06-09,11:14:40.000,160,11076100,4365,0,1749467679,13204.353473489995,32254.706184869996,53342.55056016001 2025-06-09,11:14:41.000,160,11076133,4965,0,1749467680,13204.38715504,29024.378920200004,53342.52261168 2025-06-09,11:14:42.000,160,11076066,4085,0,1749467681,13204.333264559995,29947.236921539996,53342.50165032001 2025-06-09,11:14:43.000,160,11076108,4525,0,1749467682,13204.30631932,33177.40910535,53342.4946632 2025-06-09,11:14:44.000,160,11076112,4405,0,1749467683,13204.27937407999,29485.688085660004,53342.50165032001 2025-06-09,11:14:45.000,160,11076121,4965,0,1749467684,13204.232219909994,30869.982136799998,53342.47370184 2025-06-09,11:14:46.000,160,11076159,5085,0,1749467685,13204.24569253,22102.16850585,53342.37588216 2025-06-09,11:14:47.000,160,11075992,4485,0,1749467686,13204.2254836,30869.890498110006,53342.46671472 2025-06-09,11:14:48.000,160,11076139,5085,0,1749467687,13204.212010979994,24870.883492470006,53342.41081776001 2025-06-09,11:14:49.000,160,11076157,4885,0,1749467688,13204.18506574,29023.92777588,53342.389856400005 2025-06-09,11:14:50.000,160,11076133,4965,0,1749467689,13204.151384189994,26716.550151239993,53342.36190792001 2025-06-09,11:14:51.000,160,11076166,4205,0,1749467690,13204.15812049999,33176.93681364,53342.424792 2025-06-09,11:14:52.000,160,11076170,4285,0,1749467691,13204.124438949999,29023.807940669998,53342.43177912001 2025-06-09,11:14:53.000,160,11076151,5005,0,1749467692,13204.104230019999,24409.228919639994,53342.40383064001 2025-06-09,11:14:54.000,160,11076097,4845,0,1749467693,13204.070548469994,32715.507812969998,53342.41780488 2025-06-09,11:14:55.000,160,11076123,4885,0,1749467694,13204.043603229999,26255.128199700004,53342.389856400005 2025-06-09,11:14:56.000,160,11076140,4405,0,1749467695,13204.016657989989,28562.407136520007,53342.41081776001 2025-06-09,11:14:57.000,160,11076144,4365,0,1749467696,13203.949294889993,24870.721362480006,53342.39684352 2025-06-09,11:14:58.000,160,11076115,4885,0,1749467697,13203.962767509998,29485.286285249997,53342.34793368 2025-06-09,11:14:59.000,160,11076157,4765,0,1749467698,13203.929085959993,29946.750531569996,53342.31299808001 2025-06-09,11:15:00.000,160,11076128,4285,0,1749467699,13203.929085959993,30408.116090070005,53342.271075360004 2025-06-09,11:15:01.000,160,11076160,4565,0,1749467700,13203.881931789998,28100.759612819995,53342.33395944001 2025-06-09,11:15:02.000,160,11076118,4325,0,1749467701,13203.875195479988,28562.17451523,53342.271075360004 2025-06-09,11:15:03.000,160,11076121,4685,0,1749467702,13203.922349649998,32253.726355799998,53342.29902384 2025-06-09,11:15:04.000,160,11076119,4845,0,1749467703,13203.915613339988,29023.44843504,53342.24312688001 2025-06-09,11:15:05.000,160,11076142,4405,0,1749467704,13203.949294889993,29023.335648959997,53342.27806248 2025-06-09,11:15:06.000,160,11076119,4965,0,1749467705,13203.949294889993,29023.406140260005,53342.32697232 2025-06-09,11:15:07.000,160,11076145,4965,0,1749467706,13203.942558579998,30407.770682700007,53342.24312688001 2025-06-09,11:15:08.000,160,11076102,4645,0,1749467707,13203.922349649998,29484.78579702,53342.23613976001 2025-06-09,11:15:09.000,160,11076017,4925,0,1749467708,13203.895404409988,30407.714289659998,53342.292036720006 2025-06-09,11:15:10.000,160,11076057,4765,0,1749467709,13203.908877029993,31330.558192740005,53342.29902384 2025-06-09,11:15:11.000,160,11076096,4405,0,1749467710,13203.875195479988,28561.815009600003,53342.31299808001 2025-06-09,11:15:12.000,160,11076113,4725,0,1749467711,13203.868459169993,29484.694158330007,53342.292036720006 2025-06-09,11:15:13.000,160,11075962,4365,0,1749467712,13203.841513929998,28100.280271979995,53342.31299808001 2025-06-09,11:15:14.000,160,11075970,4365,0,1749467713,13203.774150830002,27638.794878269997,53342.23613976001 2025-06-09,11:15:15.000,160,11075998,4245,0,1749467714,13203.794359760002,27177.267189780003,53342.26408824001 2025-06-09,11:15:16.000,160,11076131,4845,0,1749467715,13203.814568690002,26715.739501289994,53342.22915264 2025-06-09,11:15:17.000,160,11076107,4565,0,1749467716,13203.774150830002,27177.196698479995,53342.20819128 2025-06-09,11:15:18.000,160,11076163,4845,0,1749467717,13203.780887139998,31330.205736239994,53342.21517840001 2025-06-09,11:15:19.000,160,11076112,4325,0,1749467718,13203.807832379993,35944.707216840005,53342.250114 2025-06-09,11:15:20.000,160,11076117,4885,0,1749467719,13203.828041309993,31330.163441459998,53342.250114 2025-06-09,11:15:21.000,160,11076139,4925,0,1749467720,13203.841513929998,32252.993246280006,53342.28504960001 2025-06-09,11:15:22.000,160,11076162,4525,0,1749467721,13203.861722859998,29022.792865950003,53342.33395944001 2025-06-09,11:15:23.000,160,11076118,4365,0,1749467722,13203.881931789998,32714.337657390002,53342.292036720006 2025-06-09,11:15:24.000,160,11076109,4605,0,1749467723,13203.888668099993,29022.68007987,53342.31299808001 2025-06-09,11:15:25.000,160,11076145,4685,0,1749467724,13203.888668099993,28561.251079199996,53342.30601096 2025-06-09,11:15:26.000,160,11076112,4365,0,1749467725,13203.908877029993,30868.410180809995,53342.27806248 2025-06-09,11:15:27.000,160,11076131,4965,0,1749467726,13203.915613339988,31329.81803409,53342.271075360004 2025-06-09,11:15:28.000,160,11076036,4405,0,1749467727,13203.929085959993,29022.609588570005,53342.34793368 2025-06-09,11:15:29.000,160,11076004,4365,0,1749467728,13203.895404409988,26253.90870021,53342.271075360004 2025-06-09,11:15:30.000,160,11076114,4565,0,1749467729,13203.902140719998,29022.581392050008,53342.29902384 2025-06-09,11:15:31.000,160,11076127,4925,0,1749467730,13203.888668099993,27638.237997000004,53342.30601096 2025-06-09,11:15:32.000,160,11076136,4485,0,1749467731,13203.875195479988,32714.133232620006,53342.24312688001 2025-06-09,11:15:33.000,160,11076166,4365,0,1749467732,13203.868459169993,28099.652899409994,53342.34793368 2025-06-09,11:15:34.000,160,11076136,4405,0,1749467733,13203.908877029993,27638.181603959994,53342.3549208 2025-06-09,11:15:35.000,160,11076157,5044,0,1749467734,13203.929085959993,30406.88954145,53342.31299808001 2025-06-09,11:15:36.000,160,11076137,5205,0,1749467735,13203.888668099993,30868.403131679996,53342.3549208 2025-06-09,11:15:37.000,160,11076147,4965,0,1749467736,13203.888668099993,30868.403131679996,53342.37588216 2025-06-09,11:15:38.000,160,11076119,5285,0,1749467737,13203.895404409988,22100.772778109997,53342.44575336 2025-06-09,11:15:39.000,160,11076114,4485,0,1749467738,13203.915613339988,26253.859356300003,53342.389856400005 2025-06-09,11:15:40.000,160,11076132,4405,0,1749467739,13203.922349649998,28099.695194190004,53342.45274048001 2025-06-09,11:15:41.000,160,11076127,4965,0,1749467740,13203.962767509998,29484.045638370008,53342.424792 2025-06-09,11:15:42.000,160,11076153,4925,0,1749467741,13203.982976439998,27176.81604546,53342.44575336 2025-06-09,11:15:43.000,160,11076130,4765,0,1749467742,13204.016657989989,32252.809968899994,53342.4946632 2025-06-09,11:15:45.000,160,11076138,4805,0,1749467744,13204.030130609994,28099.772734619997,53342.52959880001 2025-06-09,11:15:46.000,160,11076137,4685,0,1749467745,13204.057075849989,27176.935880670004,53342.53658592 2025-06-09,11:15:47.000,160,11076155,5165,0,1749467746,13204.070548469994,23946.72845121,53342.508637440005 2025-06-09,11:15:48.000,160,11076132,4365,0,1749467747,13204.070548469994,36406.009333170005,53342.51562456 2025-06-09,11:15:49.000,160,11076146,4605,0,1749467748,13204.124438949999,28561.307472240005,53342.58549576 2025-06-09,11:15:50.000,160,11076153,5125,0,1749467749,13204.124438949999,31791.43736127,53342.62043136001 2025-06-09,11:15:51.000,160,11076134,4325,0,1749467750,13204.164856809999,30407.108064479995,53342.62043136001 2025-06-09,11:15:52.000,160,11076153,4805,0,1749467751,13204.212010979994,31329.951967560002,53342.627418480006 2025-06-09,11:15:53.000,160,11076117,4685,0,1749467752,13204.25916514999,29484.073834890005,53342.64139272 2025-06-09,11:15:54.000,160,11076153,4605,0,1749467753,13204.292846699995,29945.516933820007,53342.7042768 2025-06-09,11:15:55.000,160,11076128,4445,0,1749467754,13204.333264559995,26715.316553490004,53342.68331544 2025-06-09,11:15:56.000,160,11076159,4885,0,1749467755,13204.31979193999,29022.52499901,53342.73222528 2025-06-09,11:15:57.000,160,11076106,4645,0,1749467756,13204.353473489995,30868.33968951,53342.725238160005 2025-06-09,11:15:58.000,160,11076137,4765,0,1749467757,13204.373682419995,30406.840197540005,53342.76017376 2025-06-09,11:15:59.000,160,11076102,4645,0,1749467758,13204.40736397,29022.468605970003,53342.844019200005 2025-06-09,11:16:00.000,160,11076107,4845,0,1749467759,13204.40062765999,34559.947923119995,53342.78113512 2025-06-09,11:16:01.000,160,11076075,4765,0,1749467760,13204.40062765999,25330.916765400005,53342.81607072001 2025-06-09,11:16:02.000,160,11076181,4805,0,1749467761,13204.393891349995,27176.731455899993,53342.89991616 2025-06-09,11:16:03.000,160,11076145,5005,0,1749467762,13204.34673718,28561.074850949997,53342.892929040005 2025-06-09,11:16:04.000,160,11076113,4765,0,1749467763,13204.34000086999,30868.424279069994,53342.941838880004 2025-06-09,11:16:05.000,160,11076164,4365,0,1749467764,13204.373682419995,26253.958044119994,53342.91389040001 2025-06-09,11:16:06.000,160,11076088,4165,0,1749467765,13204.373682419995,23946.7495986,53342.93485176001 2025-06-09,11:16:07.000,160,11076120,4445,0,1749467766,13204.36694611,30868.5018195,53343.03965856 2025-06-09,11:16:08.000,160,11076115,4805,0,1749467767,13204.36694611,29484.200719229993,53343.08158128001 2025-06-09,11:16:09.000,160,11076127,4885,0,1749467768,13204.36020979999,30407.164457520004,53343.05363280001 2025-06-09,11:16:10.000,160,11076101,4885,0,1749467769,13204.40736397,31791.479656049996,53343.03965856 2025-06-09,11:16:11.000,160,11076140,4485,0,1749467770,13204.434309209995,26715.50688,53343.06760704 2025-06-09,11:16:12.000,160,11076130,4365,0,1749467771,13204.46799076,32252.90865672,53343.11651688 2025-06-09,11:16:13.000,160,11076140,4245,0,1749467772,13204.474727069995,28561.293373980006,53343.10254264001 2025-06-09,11:16:14.000,160,11076123,4725,0,1749467773,13204.54882648,33637.28729742,53343.12350400001 2025-06-09,11:16:15.000,160,11076164,4285,0,1749467774,13204.616189579996,33175.80895284,53343.20734944 2025-06-09,11:16:16.000,160,11076166,4485,0,1749467775,13204.643134819991,33637.27319916,53343.21433656 2025-06-09,11:16:17.000,160,11076084,4165,0,1749467776,13204.703761609991,29484.158424449997,53343.29119488001 2025-06-09,11:16:18.000,160,11076122,4325,0,1749467777,13204.771124710001,31791.42326301,53343.298182000006 2025-06-09,11:16:19.000,160,11076165,4845,0,1749467778,13204.818278879997,25792.521994320006,53343.298182000006 2025-06-09,11:16:20.000,160,11076133,4805,0,1749467779,13204.872169360002,29484.221866620006,53343.36805320001 2025-06-09,11:16:21.000,160,11076117,4965,0,1749467780,13204.899114599997,31329.96606582,53343.38202744 2025-06-09,11:16:22.000,160,11076123,4845,0,1749467781,13204.979950319997,29022.750571170007,53343.38901456001 2025-06-09,11:16:23.000,160,11076118,4525,0,1749467782,13205.013631870002,34098.73039635,53343.38901456001 2025-06-09,11:16:24.000,160,11076084,4525,0,1749467783,13205.047313419993,33637.31549394,53343.444911520004 2025-06-09,11:16:25.000,160,11076136,4605,0,1749467784,13205.094467589988,35021.623643340004,53343.444911520004 2025-06-09,11:16:26.000,160,11076150,4485,0,1749467785,13205.114676519988,23946.707303820003,53343.50080848 2025-06-09,11:16:27.000,160,11076148,4605,0,1749467786,13205.134885449988,25330.994305829998,53343.5427312 2025-06-09,11:16:28.000,160,11076117,4725,0,1749467787,13205.208984859994,25331.001354959997,53343.5427312 2025-06-09,11:16:29.000,160,11076139,4805,0,1749467788,13205.215721169989,30406.945934489995,53343.58465392001 2025-06-09,11:16:30.000,160,11076165,4885,0,1749467789,13205.249402719994,23485.13027142,53343.682473600005 2025-06-09,11:16:31.000,160,11076137,4765,0,1749467790,13205.316765819989,27638.216849610006,53343.745357679996 2025-06-09,11:16:32.000,160,11076124,4365,0,1749467791,13205.316765819989,26715.246062189995,53343.71042208 2025-06-09,11:16:33.000,160,11076170,4485,0,1749467792,13205.370656299994,29022.51090075,53343.76631904 2025-06-09,11:16:34.000,160,11076084,4365,0,1749467793,13205.350447369994,26253.73247196,53343.81522888 2025-06-09,11:16:35.000,160,11076149,4925,0,1749467794,13205.370656299994,29945.312509049996,53343.84317736001 2025-06-09,11:16:36.000,160,11076131,4845,0,1749467795,13205.390865229994,26253.711324570002,53343.86413872 2025-06-09,11:16:37.000,160,11076156,4325,0,1749467796,13205.390865229994,28099.511916810006,53343.97593264 2025-06-09,11:16:38.000,160,11076116,4405,0,1749467797,13205.370656299994,26253.73247196,53343.968945520006 2025-06-09,11:16:39.000,160,11076145,5205,0,1749467798,13205.431283089994,34559.85628443,53343.98291976 2025-06-09,11:16:40.000,160,11076112,4285,0,1749467799,13205.44475571,30868.18460865,53344.02484248 2025-06-09,11:16:41.000,160,11076150,4645,0,1749467800,13205.44475571,28560.940917479995,53344.05977808001 2025-06-09,11:16:42.000,160,11076080,4325,0,1749467801,13205.46496464,27637.998326579997,53344.1017008 2025-06-09,11:16:43.000,160,11076166,4565,0,1749467802,13205.451492019994,26253.676078920005,53344.15759776001 2025-06-09,11:16:44.000,160,11076132,4445,0,1749467803,13205.471700949995,29022.320574240002,53344.12964928001 2025-06-09,11:16:45.000,160,11076087,4965,0,1749467804,13205.53906404999,28099.497818550008,53344.19253336 2025-06-09,11:16:46.000,160,11076136,4565,0,1749467805,13205.54580036,28099.511916810006,53344.234456080005 2025-06-09,11:16:47.000,160,11076142,4405,0,1749467806,13205.59969083999,27638.047670490007,53344.20650760001 2025-06-09,11:16:48.000,160,11076087,4845,0,1749467807,13205.653581319995,29483.869410119994,53344.26240456 2025-06-09,11:16:49.000,160,11076152,4365,0,1749467808,13205.64684501,30406.72741146,53344.283365920004 2025-06-09,11:16:50.000,160,11076117,4885,0,1749467809,13205.66705394,29945.298410789997,53344.283365920004 2025-06-09,11:16:51.000,160,11076118,4285,0,1749467810,13205.68052655999,30868.149363000004,53344.283365920004 2025-06-09,11:16:52.000,160,11076102,4405,0,1749467811,13205.72094441999,29022.35581989,53344.3113144 2025-06-09,11:16:53.000,160,11076122,4525,0,1749467812,13205.714208109996,28099.476671159995,53344.33227576 2025-06-09,11:16:54.000,160,11076163,4965,0,1749467813,13205.74115334999,26253.654931530007,53344.416121199996 2025-06-09,11:16:55.000,160,11076113,4965,0,1749467814,13205.72094441999,28560.863377050002,53344.3811856 2025-06-09,11:16:56.000,160,11076136,4405,0,1749467815,13205.74115334999,28560.88452444,53344.46503104001 2025-06-09,11:16:57.000,160,11076078,4285,0,1749467816,13205.774834899996,29022.299426850004,53344.49297952001 2025-06-09,11:16:58.000,160,11076144,4485,0,1749467817,13205.815252759996,29483.79186969,53344.52791512 2025-06-09,11:16:59.000,160,11076117,5005,0,1749467818,13205.82872538,28560.8986227,53344.5558636 2025-06-09,11:17:00.000,160,11076159,4765,0,1749467819,13205.848934310001,26715.133276110006,53344.520928000005 2025-06-09,11:17:01.000,160,11076183,4765,0,1749467820,13205.862406929991,31329.627707580003,53344.639709040006 2025-06-09,11:17:02.000,160,11076133,4845,0,1749467821,13205.842197999991,29945.291361659998,53344.618747680004 2025-06-09,11:17:03.000,160,11076083,4965,0,1749467822,13205.889352170001,26715.154423500004,53344.6257348 2025-06-09,11:17:04.000,160,11076103,4925,0,1749467823,13205.882615859991,23484.9610923,53344.6257348 2025-06-09,11:17:05.000,160,11076135,4925,0,1749467824,13205.916297409996,25792.218881730005,53344.688618880005 2025-06-09,11:17:06.000,160,11076148,4325,0,1749467825,13205.862406929991,28560.905671829998,53344.73054160001 2025-06-09,11:17:07.000,160,11076146,4125,0,1749467826,13205.869143240001,32713.964053500007,53344.74451584 2025-06-09,11:17:08.000,160,11076148,4325,0,1749467827,13205.848934310001,29022.285328590006,53344.7654772 2025-06-09,11:17:09.000,160,11076173,4885,0,1749467828,13205.842197999991,30406.678067550005,53344.807399920006 2025-06-09,11:17:10.000,160,11076154,4365,0,1749467829,13205.842197999991,33636.709268759994,53344.80041280001 2025-06-09,11:17:11.000,160,11076135,4885,0,1749467830,13205.875879549996,26715.013440900002,53344.80041280001 2025-06-09,11:17:12.000,160,11076134,4645,0,1749467831,13205.82872538,33175.301415480004,53344.77945144001 2025-06-09,11:17:13.000,160,11076145,4685,0,1749467832,13205.848934310001,29022.250082939994,53344.87727112001 2025-06-09,11:17:14.000,160,11076113,4725,0,1749467833,13205.848934310001,29022.158444250003,53344.92618096001 2025-06-09,11:17:15.000,160,11076121,5005,0,1749467834,13205.875879549996,34098.067778130004,53344.91220672 2025-06-09,11:17:16.000,160,11076153,4805,0,1749467835,13205.82872538,29022.095002079994,53344.93316808 2025-06-09,11:17:17.000,160,11076148,4405,0,1749467836,13205.835461689996,29022.137296860004,53344.92618096001 2025-06-09,11:17:18.000,160,11076189,4685,0,1749467837,13205.82872538,28560.623706629995,53344.98906504 2025-06-09,11:17:19.000,160,11076152,4285,0,1749467838,13205.76809859,29483.524002749997,53344.954129440004 2025-06-09,11:17:20.000,160,11076129,4765,0,1749467839,13205.72768073,29022.109100340007,53344.975090800006 2025-06-09,11:17:21.000,160,11076148,4285,0,1749467840,13205.72094441999,32252.2460385,53344.96111656 2025-06-09,11:17:22.000,160,11076134,4645,0,1749467841,13205.734417039996,31790.824086959998,53344.99605216001 2025-06-09,11:17:23.000,160,11076127,5044,0,1749467842,13205.72768073,29483.538101009995,53344.96810368001 2025-06-09,11:17:24.000,160,11076132,4445,0,1749467843,13205.74788966,29945.065789500004,53344.975090800006 2025-06-09,11:17:25.000,160,11076180,4525,0,1749467844,13205.74788966,29945.12218254,53344.96810368001 2025-06-09,11:17:26.000,160,11076120,4605,0,1749467845,13205.72094441999,31790.908676520005,53344.98207792 2025-06-09,11:17:27.000,160,11076117,4885,0,1749467846,13205.72768073,35944.016402099995,53345.00303928 2025-06-09,11:17:28.000,160,11076113,4765,0,1749467847,13205.72094441999,27176.442441570005,53344.98906504 2025-06-09,11:17:29.000,160,11076146,4405,0,1749467848,13205.734417039996,26715.02753916,53344.98207792 2025-06-09,11:17:30.000,160,11076127,4725,0,1749467849,13205.72768073,31790.95802043,53345.00303928 2025-06-09,11:17:31.000,160,11076142,4405,0,1749467850,13205.68726287,33175.329612,53345.01701352001 2025-06-09,11:17:32.000,160,11076152,4445,0,1749467851,13205.72768073,29945.206772100006,53345.10085896 2025-06-09,11:17:33.000,160,11076145,4925,0,1749467852,13205.68052655999,29483.770722300003,53344.98207792 2025-06-09,11:17:34.000,160,11076126,4645,0,1749467853,13205.693999179995,30406.74150972,53345.03797488 2025-06-09,11:17:35.000,160,11076126,4405,0,1749467854,13205.693999179995,28099.533064200004,53345.03797488 2025-06-09,11:17:36.000,160,11076123,4645,0,1749467855,13205.7074718,31329.782788440003,53345.06592336001 2025-06-09,11:17:37.000,160,11076167,4925,0,1749467856,13205.66705394,30868.374935159998,53345.024000640005 2025-06-09,11:17:38.000,160,11076123,4845,0,1749467857,13205.64684501,30868.417229939994,53345.03098776 2025-06-09,11:17:39.000,160,11076128,4445,0,1749467858,13205.66031762999,29022.630735960003,53345.03098776 2025-06-09,11:17:40.000,160,11076121,4965,0,1749467859,13205.68726287,23023.79995857,53345.09387184001 2025-06-09,11:17:41.000,160,11076114,4325,0,1749467860,13205.64010869999,34560.07480746,53345.072910480005 2025-06-09,11:17:42.000,160,11076076,4685,0,1749467861,13205.66705394,33175.773707190005,53345.01701352001 2025-06-09,11:17:43.000,160,11076132,4285,0,1749467862,13205.70073548999,31791.42326301,53345.0100264 2025-06-09,11:17:44.000,160,11076102,4645,0,1749467863,13205.72768073,31329.95901669,53345.024000640005 2025-06-09,11:17:45.000,160,11076149,4845,0,1749467864,13205.754625969996,29945.657916419994,53345.086884719996 2025-06-09,11:17:46.000,160,11076125,4525,0,1749467865,13205.795043829996,32714.37290304,53345.13579456001 2025-06-09,11:17:47.000,160,11076132,4365,0,1749467866,13205.774834899996,27177.069814140006,53345.09387184001 2025-06-09,11:17:48.000,160,11076173,5085,0,1749467867,13205.815252759996,27638.562256980003,53345.06592336001 2025-06-09,11:17:49.000,160,11076123,4765,0,1749467868,13205.795043829996,29484.369898350007,53345.06592336001 2025-06-09,11:17:50.000,160,11076097,4885,0,1749467869,13205.801780139991,29945.939881619997,53345.12880744 2025-06-09,11:17:51.000,160,11076099,5005,0,1749467870,13205.82872538,31791.698179080006,53345.086884719996 2025-06-09,11:17:52.000,160,11076117,4685,0,1749467871,13205.82872538,30407.38298055,53345.09387184001 2025-06-09,11:17:53.000,160,11076048,4365,0,1749467872,13205.862406929991,30868.83312861,53345.142781680006 2025-06-09,11:17:54.000,160,11076097,4925,0,1749467873,13205.875879549996,32253.21176931,53345.16374304001 2025-06-09,11:17:55.000,160,11076069,5205,0,1749467874,13205.889352170001,32253.254064089997,53345.16374304001 2025-06-09,11:17:56.000,160,11076026,4405,0,1749467875,13205.875879549996,26715.82409085,53345.18470440001 2025-06-09,11:17:57.000,160,11076101,4885,0,1749467876,13205.862406929991,26715.82409085,53345.16374304001 2025-06-09,11:17:58.000,160,11076091,5005,0,1749467877,13205.896088479996,30407.446422719993,53345.12880744 2025-06-09,11:17:59.000,160,11076056,4525,0,1749467878,13205.923033719992,30407.460520980007,53345.17073016 2025-06-09,11:18:00.000,160,11076118,4525,0,1749467879,13205.943242649992,33637.73844174,53345.191691520005 2025-06-09,11:18:01.000,160,11076164,4765,0,1749467880,13205.956715269996,29484.644814419997,53345.15675592 2025-06-09,11:18:02.000,160,11076129,4885,0,1749467881,13205.963451579992,27638.816025659995,53345.17771728 2025-06-09,11:18:03.000,160,11076142,4485,0,1749467882,13205.963451579992,25331.537088840007,53345.191691520005 2025-06-09,11:18:04.000,160,11075971,5044,0,1749467883,13205.949978960001,31330.381964490007,53345.10085896 2025-06-09,11:18:05.000,160,11076143,5085,0,1749467884,13206.010605750002,31330.374915360007,53345.17073016 2025-06-09,11:18:06.000,160,11076188,4565,0,1749467885,13206.024078369992,32253.261113219996,53345.16374304001 2025-06-09,11:18:07.000,160,11076082,4485,0,1749467886,13206.003869439992,30407.474619240005,53345.18470440001 2025-06-09,11:18:08.000,160,11076108,4765,0,1749467887,13206.051023610002,32253.268162349996,53345.121820320004 2025-06-09,11:18:09.000,160,11076118,4685,0,1749467888,13206.077968849997,26715.809992590002,53345.21964 2025-06-09,11:18:10.000,160,11076127,4925,0,1749467889,13206.118386709997,30868.967062080003,53345.19867864 2025-06-09,11:18:11.000,160,11076141,4805,0,1749467890,13206.098177779997,32253.39504669,53345.15675592 2025-06-09,11:18:12.000,160,11076133,4845,0,1749467891,13206.145331949992,27177.45751629,53345.15675592 2025-06-09,11:18:13.000,160,11076155,4885,0,1749467892,13206.138595639997,33176.422227150004,53345.121820320004 2025-06-09,11:18:14.000,160,11076108,4565,0,1749467893,13206.145331949992,32253.564225809998,53345.18470440001 2025-06-09,11:18:15.000,160,11076091,4845,0,1749467894,13206.185749809993,31792.128176009996,53345.17073016 2025-06-09,11:18:16.000,160,11076091,4845,0,1749467895,13206.239640289998,31792.184569050005,53345.121820320004 2025-06-09,11:18:17.000,160,11076123,4605,0,1749467896,13206.199222429997,31330.734420990004,53345.17073016 2025-06-09,11:18:18.000,160,11076119,4965,0,1749467897,13206.232903980002,30869.31951858,53345.191691520005 2025-06-09,11:18:19.000,160,11076070,4285,0,1749467898,13206.259849219998,34561.061685659995,53345.22662712 2025-06-09,11:18:20.000,160,11076113,4965,0,1749467899,13206.259849219998,29023.525975469995,53345.1497688 2025-06-09,11:18:21.000,160,11076132,4485,0,1749467900,13206.253112910003,29946.440369849995,53345.21265288001 2025-06-09,11:18:22.000,160,11076141,4805,0,1749467901,13206.293530769988,29023.561221120006,53345.240601360005 2025-06-09,11:18:23.000,160,11076123,4885,0,1749467902,13206.333948629988,23486.011412670006,53345.17771728 2025-06-09,11:18:24.000,160,11076150,4125,0,1749467903,13206.327212319993,28562.096974800006,53345.21265288001 2025-06-09,11:18:25.000,160,11076136,4405,0,1749467904,13206.333948629988,29484.954976139998,53345.21964 2025-06-09,11:18:26.000,160,11076053,5005,0,1749467905,13206.367630179993,26716.268186040004,53345.23361424001 2025-06-09,11:18:27.000,160,11076062,4525,0,1749467906,13206.360893869998,31330.847207069994,53345.21265288001 2025-06-09,11:18:28.000,160,11076133,4965,0,1749467907,13206.367630179993,31330.811961419997,53345.26854984 2025-06-09,11:18:29.000,160,11076139,4965,0,1749467908,13206.381102799998,23486.046658320003,53345.24758848 2025-06-09,11:18:30.000,160,11076132,4285,0,1749467909,13206.394575419989,28561.934844810006,53345.240601360005 2025-06-09,11:18:31.000,160,11076103,4805,0,1749467910,13206.381102799998,28100.505844140003,53345.27553696 2025-06-09,11:18:32.000,160,11076138,4525,0,1749467911,13206.414784349989,29484.77169876,53345.26156272001 2025-06-09,11:18:33.000,160,11076124,4205,0,1749467912,13206.394575419989,28100.428303709996,53345.21265288001 2025-06-09,11:18:34.000,160,11076077,5044,0,1749467913,13206.448465899994,30407.629700100006,53345.26156272001 2025-06-09,11:18:35.000,160,11076120,4365,0,1749467914,13206.461938519999,31330.45950492,53345.254575599996 2025-06-09,11:18:36.000,160,11076099,5005,0,1749467915,13206.488883759994,28561.723370909996,53345.26156272001 2025-06-09,11:18:37.000,160,11076141,4685,0,1749467916,13206.509092689994,31330.417210140004,53345.240601360005 2025-06-09,11:18:38.000,160,11076130,4365,0,1749467917,13206.529301619994,25331.424302760002,53345.21265288001 2025-06-09,11:18:39.000,160,11076114,4205,0,1749467918,13206.569719479994,27638.703239580005,53345.19867864 2025-06-09,11:18:40.000,160,11076150,4525,0,1749467919,13206.59666471999,29023.039585499995,53345.17073016 2025-06-09,11:18:41.000,160,11076146,4285,0,1749467920,13206.59666471999,30868.790833830004,53345.24758848 2025-06-09,11:18:42.000,160,11076104,4285,0,1749467921,13206.64381889,27177.182600219996,53345.21265288001 2025-06-09,11:18:43.000,160,11076057,4925,0,1749467922,13206.670764129994,23947.003367280005,53345.191691520005 2025-06-09,11:18:44.000,160,11076091,5125,0,1749467923,13206.670764129994,30868.804932090003,53345.17771728 2025-06-09,11:18:45.000,160,11076103,4925,0,1749467924,13206.71791829999,23485.567317480003,53345.22662712 2025-06-09,11:18:46.000,160,11076075,4885,0,1749467925,13206.69770936999,30407.404127939997,53345.30348544001 2025-06-09,11:18:47.000,160,11076098,4485,0,1749467926,13206.63708257999,28561.624683090005,53345.26156272001 2025-06-09,11:18:48.000,160,11076109,4805,0,1749467927,13206.68423675,29945.996274660007,53345.240601360005 2025-06-09,11:18:49.000,160,11076083,4885,0,1749467928,13206.650555199994,26715.83818911,53345.24758848 2025-06-09,11:18:50.000,160,11076102,4605,0,1749467929,13206.670764129994,31791.860309070005,53345.22662712 2025-06-09,11:18:51.000,160,11076141,4925,0,1749467930,13206.69770936999,32253.338653650004,53345.26156272001 2025-06-09,11:18:52.000,160,11076121,4805,0,1749467931,13206.69770936999,32253.324555390005,53345.26854984 2025-06-09,11:18:53.000,160,11076119,4805,0,1749467932,13206.71791829999,26254.395090179998,53345.27553696 2025-06-09,11:18:54.000,160,11076094,4565,0,1749467933,13206.69770936999,28561.68107613,53345.26156272001 2025-06-09,11:18:55.000,160,11076094,4485,0,1749467934,13206.68423675,29484.60251964,53345.24758848 2025-06-09,11:18:56.000,160,11076114,4405,0,1749467935,13206.751599849995,31791.881456460003,53345.31745968 2025-06-09,11:18:57.000,160,11076128,4645,0,1749467936,13206.72465461,28561.674027,53345.30348544001 2025-06-09,11:18:58.000,160,11076127,4805,0,1749467937,13206.67750043999,31330.487701439997,53345.33842104 2025-06-09,11:18:59.000,160,11076104,4405,0,1749467938,13206.70444568,30869.086897290006,53345.27553696 2025-06-09,11:19:00.000,160,11076107,4685,0,1749467939,13206.71791829999,32253.465537990007,53345.27553696 2025-06-09,11:19:01.000,160,11076164,4405,0,1749467940,13206.69770936999,29484.715305720005,53345.31745968 2025-06-09,11:19:02.000,160,11076137,4725,0,1749467941,13206.76507247,23947.299430740008,53345.26854984 2025-06-09,11:19:03.000,160,11076124,4485,0,1749467942,13206.76507247,33176.4574728,53345.254575599996 2025-06-09,11:19:04.000,160,11076114,4125,0,1749467943,13206.77854508999,32253.472587120006,53345.21265288001 2025-06-09,11:19:05.000,160,11076151,4925,0,1749467944,13206.79875401999,26254.507876260002,53345.254575599996 2025-06-09,11:19:06.000,160,11076098,4645,0,1749467945,13206.76507247,29023.265157660004,53345.26156272001 2025-06-09,11:19:07.000,160,11076118,4285,0,1749467946,13206.812226639995,27177.31653369,53345.240601360005 2025-06-09,11:19:08.000,160,11076112,4445,0,1749467947,13206.792017709995,33176.11206543,53345.20566576 2025-06-09,11:19:09.000,160,11076128,4605,0,1749467948,13206.79875401999,32253.120130619995,53345.240601360005 2025-06-09,11:19:10.000,160,11076127,4845,0,1749467949,13206.77854508999,29945.75660424,53345.20566576 2025-06-09,11:19:11.000,160,11076102,4405,0,1749467950,13206.75833615999,30868.649851230002,53345.26156272001 2025-06-09,11:19:12.000,160,11076111,4925,0,1749467951,13206.792017709995,27176.900635020007,53345.17073016 2025-06-09,11:19:13.000,160,11076070,4405,0,1749467952,13206.812226639995,31329.95901669,53345.17771728 2025-06-09,11:19:14.000,160,11076147,4885,0,1749467953,13206.792017709995,32252.817018030008,53345.16374304001 2025-06-09,11:19:15.000,160,11076110,4525,0,1749467954,13206.82569926,27176.780799810003,53345.12880744 2025-06-09,11:19:16.000,160,11076062,4485,0,1749467955,13206.81896294999,26715.35884827,53345.15675592 2025-06-09,11:19:17.000,160,11076107,4885,0,1749467956,13206.7852814,32714.19667479,53345.17073016 2025-06-09,11:19:18.000,160,11076170,4485,0,1749467957,13206.7852814,29022.560244659995,53345.121820320004 2025-06-09,11:19:19.000,160,11076062,4285,0,1749467958,13206.751599849995,29483.97514707,53345.15675592 2025-06-09,11:19:20.000,160,11076072,4405,0,1749467959,13206.74486354,29945.404147740002,53345.191691520005 2025-06-09,11:19:21.000,160,11075949,4805,0,1749467960,13206.75833615999,27638.167505699996,53345.11483320001 2025-06-09,11:19:22.000,160,11076008,4365,0,1749467961,13206.74486354,29022.50385162,53345.13579456001 2025-06-09,11:19:23.000,160,11075936,4445,0,1749467962,13206.711181989995,27176.703259379996,53345.10085896 2025-06-09,11:19:24.000,160,11075950,4365,0,1749467963,13206.73812722999,28099.57535898,53345.086884719996 2025-06-09,11:19:25.000,160,11076079,5005,0,1749467964,13206.73812722999,31329.719346269994,53345.04496200001 2025-06-09,11:19:26.000,160,11076063,4765,0,1749467965,13206.771808779995,28099.533064200004,53345.09387184001 2025-06-09,11:19:27.000,160,11076144,4365,0,1749467966,13206.7852814,30406.73446059,53345.086884719996 2025-06-09,11:19:28.000,160,11076122,4525,0,1749467967,13206.80549033,28560.88452444,53345.12880744 2025-06-09,11:19:29.000,160,11076120,4125,0,1749467968,13206.79875401999,32252.492758049993,53345.13579456001 2025-06-09,11:19:30.000,160,11076150,4565,0,1749467969,13206.79875401999,26715.006391770003,53345.05194912 2025-06-09,11:19:31.000,160,11076182,4365,0,1749467970,13206.79875401999,28099.342737690007,53345.10784608 2025-06-09,11:19:32.000,160,11076190,4685,0,1749467971,13206.812226639995,24869.093013449994,53345.04496200001 2025-06-09,11:19:33.000,160,11076101,5044,0,1749467972,13206.792017709995,31790.80293957,53345.11483320001 2025-06-09,11:19:34.000,160,11076080,4605,0,1749467973,13206.751599849995,26714.809016130006,53345.10085896 2025-06-09,11:19:35.000,160,11076160,4565,0,1749467974,13206.731390919995,29022.01041252,53345.11483320001 2025-06-09,11:19:36.000,160,11076095,4845,0,1749467975,13206.71791829999,28099.046674230005,53345.05893624 2025-06-09,11:19:37.000,160,11076126,4685,0,1749467976,13206.690973059995,30406.23397236,53345.09387184001 2025-06-09,11:19:38.000,160,11076095,4925,0,1749467977,13206.670764129994,27637.526034869996,53345.05194912 2025-06-09,11:19:39.000,160,11076069,4925,0,1749467978,13206.630346269994,27637.575378780006,53345.01701352001 2025-06-09,11:19:40.000,160,11076100,4165,0,1749467979,13206.603401029999,28098.94093728,53345.05194912 2025-06-09,11:19:41.000,160,11076089,5085,0,1749467980,13206.583192099999,27176.061788549996,53345.04496200001 2025-06-09,11:19:42.000,160,11076113,4645,0,1749467981,13206.529301619994,29021.756643839995,53345.01701352001 2025-06-09,11:19:43.000,160,11076080,4445,0,1749467982,13206.529301619994,31790.415237420006,53345.00303928 2025-06-09,11:19:44.000,160,11076152,4285,0,1749467983,13206.509092689994,29021.728447319998,53345.01701352001 2025-06-09,11:19:45.000,160,11076118,4525,0,1749467984,13206.509092689994,29483.094005820007,53345.05893624 2025-06-09,11:19:46.000,160,11076111,4805,0,1749467985,13206.441729589998,28560.10207101,53345.00303928 2025-06-09,11:19:47.000,160,11076130,4725,0,1749467986,13206.448465899994,31790.217861779995,53344.98906504 2025-06-09,11:19:48.000,160,11075992,4445,0,1749467987,13206.448465899994,35020.24906299,53344.96810368001 2025-06-09,11:19:49.000,160,11076150,4405,0,1749467988,13206.414784349989,30867.22592697,53344.94714232001 2025-06-09,11:19:50.000,160,11076079,4685,0,1749467989,13206.428256969994,31328.619681990007,53344.919193839996 2025-06-09,11:19:51.000,160,11076115,4965,0,1749467990,13206.448465899994,29482.819089750003,53344.98207792 2025-06-09,11:19:52.000,160,11076052,4525,0,1749467991,13206.421520659998,27175.610644229993,53344.9401552 2025-06-09,11:19:53.000,160,11076170,4525,0,1749467992,13206.360893869998,33174.38502858,53344.91220672 2025-06-09,11:19:54.000,160,11076191,5005,0,1749467993,13206.307003389993,30405.733484130003,53344.94714232001 2025-06-09,11:19:55.000,160,11076122,4445,0,1749467994,13206.320476009998,28098.510940349996,53344.91220672 2025-06-09,11:19:56.000,160,11076105,4885,0,1749467995,13206.286794459993,27637.17357837,53344.93316808 2025-06-09,11:19:57.000,160,11076127,5125,0,1749467996,13206.232903980002,28560.045677970003,53344.96111656 2025-06-09,11:19:58.000,160,11076117,5205,0,1749467997,13206.212695050002,25329.972181980003,53344.92618096001 2025-06-09,11:19:59.000,160,11076095,4925,0,1749467998,13206.219431359998,33174.67404291,53344.919193839996 2025-06-09,11:20:00.000,160,11076064,4445,0,1749467999,13206.199222429997,33636.110092710005,53344.93316808 2025-06-09,11:20:01.000,160,11076127,4685,0,1749468000,13206.205958739993,28560.25010274,53344.89124536 2025-06-09,11:20:02.000,160,11076179,4885,0,1749468001,13206.185749809993,29021.763692969995,53344.94714232001 2025-06-09,11:20:03.000,160,11076104,4765,0,1749468002,13206.165540879992,29944.678087349996,53344.870284 2025-06-09,11:20:04.000,160,11076126,4645,0,1749468003,13206.219431359998,34097.743518150004,53344.856309760005 2025-06-09,11:20:05.000,160,11076118,4445,0,1749468004,13206.152068260002,32251.94997504,53344.807399920006 2025-06-09,11:20:06.000,160,11076079,5125,0,1749468005,13206.179013499997,32252.006368079994,53344.79342568 2025-06-09,11:20:07.000,160,11076082,4325,0,1749468006,13206.172277190002,29021.86238079,53344.870284 2025-06-09,11:20:08.000,160,11076111,5085,0,1749468007,13206.172277190002,26253.26018025,53344.75849008001 2025-06-09,11:20:09.000,160,11076102,4525,0,1749468008,13206.179013499997,29483.446462320004,53344.751502959996 2025-06-09,11:20:10.000,160,11076081,4845,0,1749468009,13206.165540879992,33636.4836966,53344.77945144001 2025-06-09,11:20:11.000,160,11076132,4405,0,1749468010,13206.179013499997,31790.704251749994,53344.786438560004 2025-06-09,11:20:12.000,160,11076127,4925,0,1749468011,13206.192486120002,36866.64883128001,53344.786438560004 2025-06-09,11:20:13.000,160,11076131,4805,0,1749468012,13206.172277190002,31329.211808909997,53344.73054160001 2025-06-09,11:20:14.000,160,11076134,4485,0,1749468013,13206.192486120002,28099.11716553,53344.77246432 2025-06-09,11:20:15.000,160,11076167,5245,0,1749468014,13206.212695050002,29022.052707299998,53344.77945144001 2025-06-09,11:20:16.000,160,11076115,4845,0,1749468015,13206.192486120002,28560.623706629995,53344.7654772 2025-06-09,11:20:17.000,160,11076121,4885,0,1749468016,13206.205958739993,26714.823114390005,53344.7654772 2025-06-09,11:20:18.000,160,11076161,5005,0,1749468017,13206.232903980002,28560.58141185,53344.77945144001 2025-06-09,11:20:19.000,160,11076105,4685,0,1749468018,13206.232903980002,30406.276267139998,53344.7654772 2025-06-09,11:20:20.000,160,11076097,4885,0,1749468019,13206.253112910003,32713.491761790006,53344.79342568 2025-06-09,11:20:21.000,160,11076137,5005,0,1749468020,13206.320476009998,32251.964073299998,53344.77945144001 2025-06-09,11:20:22.000,160,11076129,4765,0,1749468021,13206.354157559988,31329.00033501,53344.751502959996 2025-06-09,11:20:23.000,160,11076067,4845,0,1749468022,13206.354157559988,22561.39112883,53344.70259312 2025-06-09,11:20:24.000,160,11076155,4925,0,1749468023,13206.401311729998,30867.366909570002,53344.688618880005 2025-06-09,11:20:25.000,160,11076104,4325,0,1749468024,13206.428256969994,28560.045677970003,53344.72355448 2025-06-09,11:20:26.000,160,11076112,4725,0,1749468025,13206.468674829994,32251.562272890005,53344.751502959996 2025-06-09,11:20:27.000,160,11076129,4845,0,1749468026,13206.502356379999,26252.717397240005,53344.688618880005 2025-06-09,11:20:28.000,160,11076111,4925,0,1749468027,13206.468674829994,25329.880543289997,53344.807399920006 2025-06-09,11:20:29.000,160,11076086,4445,0,1749468028,13206.468674829994,29482.819089750003,53344.737528720005 2025-06-09,11:20:30.000,160,11076072,4405,0,1749468029,13206.468674829994,30867.134288279995,53344.72355448 2025-06-09,11:20:31.000,160,11076119,4965,0,1749468030,13206.488883759994,29482.720401929997,53344.72355448 2025-06-09,11:20:32.000,160,11076128,4725,0,1749468031,13206.509092689994,32712.77275053,53344.72355448 2025-06-09,11:20:33.000,160,11076090,4285,0,1749468032,13206.461938519999,30405.550206750006,53344.695606 2025-06-09,11:20:34.000,160,11076123,5445,0,1749468033,13206.515828999989,27636.84931839,53344.74451584 2025-06-09,11:20:35.000,160,11076131,4965,0,1749468034,13206.495620069989,34558.41826191,53344.77246432 2025-06-09,11:20:36.000,160,11076158,4405,0,1749468035,13206.522565309999,29482.54417368,53344.74451584 2025-06-09,11:20:37.000,160,11076108,4405,0,1749468036,13206.502356379999,29482.501878900002,53344.82137416 2025-06-09,11:20:38.000,160,11076154,4365,0,1749468037,13206.53603792999,26252.350842479995,53344.7654772 2025-06-09,11:20:39.000,160,11076059,4925,0,1749468038,13206.502356379999,29943.803995230002,53344.81438704 2025-06-09,11:20:40.000,160,11076129,4805,0,1749468039,13206.509092689994,34096.735492559994,53344.77246432 2025-06-09,11:20:41.000,160,11076090,4445,0,1749468040,13206.529301619994,26713.660007939994,53344.81438704 2025-06-09,11:20:42.000,160,11076116,4445,0,1749468041,13206.569719479994,31328.05575159,53344.77945144001 2025-06-09,11:20:43.000,160,11076103,4805,0,1749468042,13206.529301619994,25790.625778350004,53344.856309760005 2025-06-09,11:20:44.000,160,11076123,5044,0,1749468043,13206.542774239999,30405.014472869996,53344.82836128001 2025-06-09,11:20:45.000,160,11076150,4365,0,1749468044,13206.53603792999,31789.34376966,53344.84233552 2025-06-09,11:20:46.000,160,11076087,4805,0,1749468045,13206.529301619994,32250.82916337,53344.8353484 2025-06-09,11:20:47.000,160,11076148,4485,0,1749468046,13206.529301619994,30866.492817449995,53344.87727112001 2025-06-09,11:20:48.000,160,11076122,4605,0,1749468047,13206.515828999989,29943.67006176,53344.84233552 2025-06-09,11:20:49.000,160,11076050,4325,0,1749468048,13206.509092689994,27175.07491035,53344.88425824 2025-06-09,11:20:50.000,160,11076127,4885,0,1749468049,13206.502356379999,29482.262208479995,53344.905219600005 2025-06-09,11:20:51.000,160,11076119,4965,0,1749468050,13206.475411139989,29943.67006176,53344.89823248001 2025-06-09,11:20:52.000,160,11076088,4285,0,1749468051,13206.482147449999,33173.842245570006,53344.84932264001 2025-06-09,11:20:53.000,160,11076135,4765,0,1749468052,13206.468674829994,26713.6036149,53344.82836128001 2025-06-09,11:20:54.000,160,11076100,4445,0,1749468053,13206.455202209989,27175.06081209,53344.88425824 2025-06-09,11:20:55.000,160,11076108,4365,0,1749468054,13206.441729589998,24406.374021990006,53344.786438560004 2025-06-09,11:20:56.000,160,11076133,4965,0,1749468055,13206.488883759994,26252.111172060002,53344.88425824 2025-06-09,11:20:57.000,160,11076060,4725,0,1749468056,13206.488883759994,25790.661024,53344.88425824 2025-06-09,11:20:58.000,160,11076144,4565,0,1749468057,13206.428256969994,30866.492817449995,53344.91220672 2025-06-09,11:20:59.000,160,11076133,4645,0,1749468058,13206.461938519999,33635.144361900006,53344.87727112001 2025-06-09,11:21:00.000,160,11076099,5005,0,1749468059,13206.448465899994,27174.90573123,53344.87727112001 2025-06-09,11:21:01.000,160,11076138,4645,0,1749468060,13206.441729589998,29943.465636990004,53344.92618096001 2025-06-09,11:21:02.000,160,11076129,5005,0,1749468061,13206.468674829994,30404.943981570003,53344.919193839996 2025-06-09,11:21:03.000,160,11076119,4885,0,1749468062,13206.461938519999,30866.380031370005,53344.905219600005 2025-06-09,11:21:04.000,160,11076091,4925,0,1749468063,13206.421520659998,28559.157487589997,53344.91220672 2025-06-09,11:21:05.000,160,11076083,5085,0,1749468064,13206.428256969994,29020.57943913,53344.9401552 2025-06-09,11:21:06.000,160,11076161,4765,0,1749468065,13206.434993279989,29020.607635649998,53344.96111656 2025-06-09,11:21:07.000,160,11076100,4125,0,1749468066,13206.421520659998,31327.773786389997,53344.954129440004 2025-06-09,11:21:08.000,160,11076107,5044,0,1749468067,13206.401311729998,35019.339725219994,53344.9401552 2025-06-09,11:21:09.000,160,11076086,4485,0,1749468068,13206.428256969994,28097.728486919994,53344.975090800006 2025-06-09,11:21:10.000,160,11076113,4885,0,1749468069,13206.428256969994,28559.199782370008,53344.954129440004 2025-06-09,11:21:11.000,160,11076069,4925,0,1749468070,13206.401311729998,31327.88657247,53345.05194912 2025-06-09,11:21:12.000,160,11076098,4365,0,1749468071,13206.381102799998,33173.60962428,53344.975090800006 2025-06-09,11:21:13.000,160,11076129,4925,0,1749468072,13206.387839109993,28559.1363402,53345.0100264 2025-06-09,11:21:14.000,160,11076123,4885,0,1749468073,13206.401311729998,31327.830179430006,53345.00303928 2025-06-09,11:21:15.000,160,11076117,4925,0,1749468074,13206.367630179993,28097.700290399996,53345.03098776 2025-06-09,11:21:16.000,160,11076160,4565,0,1749468075,13206.414784349989,23021.826202170007,53345.024000640005 2025-06-09,11:21:17.000,160,11076123,5005,0,1749468076,13206.408048039993,29020.494849569994,53345.04496200001 2025-06-09,11:21:18.000,160,11076090,4445,0,1749468077,13206.414784349989,28559.058799770006,53345.04496200001 2025-06-09,11:21:19.000,160,11076143,4765,0,1749468078,13206.408048039993,30866.26019616,53345.01701352001 2025-06-09,11:21:20.000,160,11076123,4885,0,1749468079,13206.414784349989,24867.514008330007,53345.04496200001 2025-06-09,11:21:21.000,160,11076134,4285,0,1749468080,13206.387839109993,27636.151454520004,53345.00303928 2025-06-09,11:21:22.000,160,11076103,4925,0,1749468081,13206.408048039993,25328.971205520007,53345.09387184001 2025-06-09,11:21:23.000,160,11076080,4525,0,1749468082,13206.394575419989,29020.473702179996,53345.09387184001 2025-06-09,11:21:24.000,160,11076063,4965,0,1749468083,13206.401311729998,35019.212840880005,53345.072910480005 2025-06-09,11:21:25.000,160,11076057,5005,0,1749468084,13206.387839109993,33173.49683819999,53345.072910480005 2025-06-09,11:21:26.000,160,11076051,4845,0,1749468085,13206.428256969994,26713.335747959994,53345.0798976 2025-06-09,11:21:27.000,160,11076030,4365,0,1749468086,13206.441729589998,30866.316589199996,53345.09387184001 2025-06-09,11:21:28.000,160,11076043,4805,0,1749468087,13206.434993279989,26251.934943810003,53345.0798976 2025-06-09,11:21:29.000,160,11076018,4485,0,1749468088,13206.434993279989,30866.28134355,53345.10085896 2025-06-09,11:21:30.000,160,11076086,4485,0,1749468089,13206.448465899994,28559.072898030005,53345.072910480005 2025-06-09,11:21:31.000,160,11076064,4445,0,1749468090,13206.441729589998,30866.224950510004,53345.16374304001 2025-06-09,11:21:32.000,160,11076035,4845,0,1749468091,13206.482147449999,33173.489789069994,53345.18470440001 2025-06-09,11:21:33.000,160,11076076,4525,0,1749468092,13206.495620069989,27636.257191469995,53345.17771728 2025-06-09,11:21:34.000,160,11076138,4645,0,1749468093,13206.482147449999,28559.079947160004,53345.16374304001 2025-06-09,11:21:35.000,160,11076116,4485,0,1749468094,13206.502356379999,29020.523046090006,53345.142781680006 2025-06-09,11:21:36.000,160,11076125,4845,0,1749468095,13206.542774239999,27636.172601910002,53345.17771728 2025-06-09,11:21:37.000,160,11076101,5205,0,1749468096,13206.583192099999,27174.673109940006,53345.18470440001 2025-06-09,11:21:38.000,160,11076123,4925,0,1749468097,13206.549510549994,31327.632803789995,53345.22662712 2025-06-09,11:21:39.000,160,11076130,4405,0,1749468098,13206.61687364999,32711.884560150007,53345.254575599996 2025-06-09,11:21:40.000,160,11076115,5125,0,1749468099,13206.62360996,30404.6690655,53345.240601360005 2025-06-09,11:21:41.000,160,11076082,4405,0,1749468100,13206.66402782,28097.425374330007,53345.240601360005 2025-06-09,11:21:42.000,160,11076120,4525,0,1749468101,13206.69770936999,29943.134327880005,53345.26854984 2025-06-09,11:21:43.000,160,11076062,4525,0,1749468102,13206.71791829999,29020.234031760003,53345.21964 2025-06-09,11:21:44.000,160,11076121,5005,0,1749468103,13206.76507247,29481.627786779994,53345.38733088 2025-06-09,11:21:45.000,160,11076133,4965,0,1749468104,13206.75833615999,30404.513984639998,53345.38733088 2025-06-09,11:21:46.000,160,11076026,4885,0,1749468105,13206.76507247,30404.563328549993,53345.36636952 2025-06-09,11:21:47.000,160,11076130,4405,0,1749468106,13206.751599849995,33173.18667648001,53345.38034376001 2025-06-09,11:21:48.000,160,11076085,4765,0,1749468107,13206.77854508999,33173.24306952,53345.408292240005 2025-06-09,11:21:49.000,160,11076082,4445,0,1749468108,13206.771808779995,33173.25011865,53345.49912480001 2025-06-09,11:21:50.000,160,11076107,4925,0,1749468109,13206.771808779995,28097.432423460006,53345.48515056 2025-06-09,11:21:51.000,160,11076120,4165,0,1749468110,13206.771808779995,29481.754671119998,53345.478163440006 2025-06-09,11:21:52.000,160,11076103,4965,0,1749468111,13206.74486354,31788.927870989995,53345.49213768 2025-06-09,11:21:53.000,160,11076115,5285,0,1749468112,13206.711181989995,27174.546225600003,53345.51309904 2025-06-09,11:21:54.000,160,11076095,4925,0,1749468113,13206.69770936999,32250.314576880002,53345.59694448001 2025-06-09,11:21:55.000,160,11075940,4405,0,1749468114,13206.72465461,32711.673086249997,53345.589957359996 2025-06-09,11:21:56.000,160,11076110,4325,0,1749468115,13206.73812722999,28097.242096949994,53345.61790584001 2025-06-09,11:21:57.000,160,11076096,4485,0,1749468116,13206.771808779995,28097.227998689996,53345.6039316 2025-06-09,11:21:58.000,160,11076127,4965,0,1749468117,13206.70444568,30404.380051169996,53345.6039316 2025-06-09,11:21:59.000,160,11076114,4565,0,1749468118,13206.74486354,29481.479755049993,53345.65982856 2025-06-09,11:22:00.000,160,11076099,4805,0,1749468119,13206.72465461,26251.406259059993,53345.73668688001 2025-06-09,11:22:01.000,160,11076121,5285,0,1749468120,13206.771808779995,25328.541208590002,53345.743674000005 2025-06-09,11:22:02.000,160,11076106,4605,0,1749468121,13206.76507247,25790.068897079997,53345.71572552001 2025-06-09,11:22:03.000,160,11076138,4565,0,1749468122,13206.72465461,35480.373974610004,53345.7087384 2025-06-09,11:22:04.000,160,11076115,5005,0,1749468123,13206.711181989995,30866.020525739994,53345.72271264 2025-06-09,11:22:05.000,160,11076061,4925,0,1749468124,13206.68423675,32250.476706870002,53345.78559672001 2025-06-09,11:22:06.000,160,11076132,4405,0,1749468125,13206.64381889,28558.995357599997,53345.757648239996 2025-06-09,11:22:07.000,160,11076152,4645,0,1749468126,13206.64381889,27636.158503650004,53345.78559672001 2025-06-09,11:22:08.000,160,11076120,4485,0,1749468127,13206.562983169999,30404.873490269994,53345.813545200006 2025-06-09,11:22:09.000,160,11076089,5005,0,1749468128,13206.529301619994,26713.307551439997,53345.87642928 2025-06-09,11:22:10.000,160,11076128,4525,0,1749468129,13206.482147449999,31327.73854074,53345.85546792001 2025-06-09,11:22:11.000,160,11076124,4485,0,1749468130,13206.455202209989,28097.622749970003,53345.918352 2025-06-09,11:22:12.000,160,11076108,4325,0,1749468131,13206.421520659998,28097.559307799995,53345.79957096 2025-06-09,11:22:13.000,160,11076127,4725,0,1749468132,13206.421520659998,29020.389112620003,53345.86944216 2025-06-09,11:22:14.000,160,11076136,4565,0,1749468133,13206.441729589998,32711.835216239997,53345.911364880005 2025-06-09,11:22:15.000,160,11076099,4965,0,1749468134,13206.461938519999,32250.33572427,53345.813545200006 2025-06-09,11:22:16.000,160,11076110,4645,0,1749468135,13206.509092689994,27635.925882359996,53345.862455040005 2025-06-09,11:22:17.000,160,11076102,4405,0,1749468136,13206.583192099999,33173.144381699996,53345.925339119996 2025-06-09,11:22:18.000,160,11076161,4925,0,1749468137,13206.65729150999,30404.528082899997,53345.93931336 2025-06-09,11:22:19.000,160,11076147,4845,0,1749468138,13206.73812722999,29943.16957353,53345.911364880005 2025-06-09,11:22:20.000,160,11076139,4845,0,1749468139,13206.80549033,29020.332719579994,53345.911364880005 2025-06-09,11:22:21.000,160,11076156,4485,0,1749468140,13206.792017709995,28097.552258669995,53345.960274720004 2025-06-09,11:22:22.000,160,11076120,4525,0,1749468141,13206.852644499995,23483.18471154,53345.918352 2025-06-09,11:22:23.000,160,11076126,4405,0,1749468142,13206.88632605,26713.321649699996,53345.911364880005 2025-06-09,11:22:24.000,160,11076065,4765,0,1749468143,13206.92000759999,29020.642881299995,53346.01617168 2025-06-09,11:22:25.000,160,11076093,4845,0,1749468144,13206.92000759999,31789.280327490007,53345.96726184 2025-06-09,11:22:26.000,160,11076089,4965,0,1749468145,13206.94695284,26713.42738665,53345.99521032 2025-06-09,11:22:27.000,160,11076090,4485,0,1749468146,13206.96716177,30866.394129630004,53346.06508152 2025-06-09,11:22:28.000,160,11076096,4365,0,1749468147,13207.021052249991,28097.65799562,53346.06508152 2025-06-09,11:22:29.000,160,11076126,4445,0,1749468148,13207.021052249991,26713.378042740005,53346.12097848001 2025-06-09,11:22:30.000,160,11076117,4965,0,1749468149,13207.068206420001,28559.058799770006,53346.12097848001 2025-06-09,11:22:31.000,160,11076129,4725,0,1749468150,13207.108624280001,28559.044701510007,53346.20482392 2025-06-09,11:22:32.000,160,11076151,4725,0,1749468151,13207.135569519996,28558.96011195,53346.148926960006 2025-06-09,11:22:33.000,160,11076076,4485,0,1749468152,13207.196196309997,28558.96716108,53346.21879816001 2025-06-09,11:22:34.000,160,11076154,4565,0,1749468153,13207.236614169997,31789.068853589997,53346.295656480004 2025-06-09,11:22:35.000,160,11076087,4845,0,1749468154,13207.290504650002,29020.42435827,53346.26770800001 2025-06-09,11:22:36.000,160,11076107,4765,0,1749468155,13207.297240959997,29943.34580178,53346.25373376 2025-06-09,11:22:37.000,160,11076083,5085,0,1749468156,13207.324186199992,32250.631787730003,53346.23975952001 2025-06-09,11:22:38.000,160,11076071,4965,0,1749468157,13207.405021919993,28097.707339529996,53346.30963072001 2025-06-09,11:22:39.000,160,11076125,5005,0,1749468158,13207.378076679997,25790.611680090005,53346.33059208 2025-06-09,11:22:40.000,160,11076135,4765,0,1749468159,13207.411758230002,29020.790913029996,53346.26072088 2025-06-09,11:22:41.000,160,11076119,5044,0,1749468160,13207.371340370002,29020.819109549993,53346.295656480004 2025-06-09,11:22:42.000,160,11076133,5044,0,1749468161,13207.425230849993,30405.27529068,53346.316617840006 2025-06-09,11:22:43.000,160,11076120,4525,0,1749468162,13207.398285609997,32251.097030310004,53346.28168224 2025-06-09,11:22:44.000,160,11076143,4925,0,1749468163,13207.438703469998,31328.281323749994,53346.35155344 2025-06-09,11:22:45.000,160,11076109,5125,0,1749468164,13207.405021919993,29482.628763240005,53346.37950192 2025-06-09,11:22:46.000,160,11076063,4925,0,1749468165,13207.391549300002,27175.427366849995,53346.37950192 2025-06-09,11:22:47.000,160,11076152,4445,0,1749468166,13207.479121329998,33635.65189926,53346.42142464 2025-06-09,11:22:48.000,160,11076149,4925,0,1749468167,13207.512802879988,28559.798958419997,53346.40046328 2025-06-09,11:22:49.000,160,11076122,4365,0,1749468168,13207.580165979998,29944.107107820004,53346.42142464 2025-06-09,11:22:50.000,160,11076135,4965,0,1749468169,13207.661001699998,31789.85130702,53346.42142464 2025-06-09,11:22:51.000,160,11076147,5044,0,1749468170,13207.714892179989,32251.238012910006,53346.42841176 2025-06-09,11:22:52.000,160,11076098,4645,0,1749468171,13207.768782659994,30405.46561719,53346.512257200004 2025-06-09,11:22:53.000,160,11076130,4605,0,1749468172,13207.88329993,30866.838224820007,53346.52623144001 2025-06-09,11:22:54.000,160,11076104,4365,0,1749468173,13207.95739933999,29482.494829770003,53346.484308720006 2025-06-09,11:22:55.000,160,11076116,4725,0,1749468174,13208.092125539995,28098.14438559,53346.56116704 2025-06-09,11:22:56.000,160,11076127,4765,0,1749468175,13208.16622495,30405.345781979995,53346.58911552 2025-06-09,11:22:57.000,160,11076149,5125,0,1749468176,13208.233588049996,26252.343793349995,53346.5471928 2025-06-09,11:22:58.000,160,11076152,4485,0,1749468177,13208.361577939992,29020.931895629998,53346.582128400005 2025-06-09,11:22:59.000,160,11076134,4605,0,1749468178,13208.428941040002,28097.97520647,53346.617064 2025-06-09,11:23:00.000,160,11076138,4445,0,1749468179,13208.496304139997,33173.81404904999,53346.617064 2025-06-09,11:23:01.000,160,11076120,4485,0,1749468180,13208.523249379992,29020.805011289995,53346.70789656 2025-06-09,11:23:02.000,160,11076093,4965,0,1749468181,13208.550194620002,31789.463604870005,53346.71488368 2025-06-09,11:23:03.000,160,11076116,4525,0,1749468182,13208.590612480002,28097.798978220002,53346.71488368 2025-06-09,11:23:04.000,160,11076142,4525,0,1749468183,13208.624294029993,28097.742585180007,53346.70789656 2025-06-09,11:23:05.000,160,11076147,4765,0,1749468184,13208.664711889993,27636.20784756,53346.7568064 2025-06-09,11:23:06.000,160,11076101,5285,0,1749468185,13208.684920819993,32712.011444489995,53346.819690480006 2025-06-09,11:23:07.000,160,11076095,4965,0,1749468186,13208.705129749993,31789.068853589997,53346.868600320005 2025-06-09,11:23:08.000,160,11076141,4765,0,1749468187,13208.759020229998,25328.858419440003,53346.917510160005 2025-06-09,11:23:09.000,160,11076100,4445,0,1749468188,13208.745547609993,30404.66201637,53346.819690480006 2025-06-09,11:23:10.000,160,11076133,4685,0,1749468189,13208.792701779988,34557.57236631001,53346.95244576 2025-06-09,11:23:11.000,160,11076151,4805,0,1749468190,13208.792701779988,29481.71942547,53347.00834272001 2025-06-09,11:23:12.000,160,11076112,4485,0,1749468191,13208.846592259993,29481.73352373,53346.94545864 2025-06-09,11:23:13.000,160,11076093,5005,0,1749468192,13208.866801189994,25790.245125329995,53347.00834272001 2025-06-09,11:23:14.000,160,11076133,4925,0,1749468193,13208.860064879998,30404.612672460004,53347.0712268 2025-06-09,11:23:15.000,160,11076107,5125,0,1749468194,13208.913955359989,29943.20481918,53347.02930408001 2025-06-09,11:23:16.000,160,11076097,4685,0,1749468195,13208.927427979994,32250.420313830007,53347.015329840004 2025-06-09,11:23:17.000,160,11076163,4685,0,1749468196,13208.97458214999,27636.073914089997,53347.06423968 2025-06-09,11:23:18.000,160,11076129,5125,0,1749468197,13208.97458214999,32712.025542749994,53347.06423968 2025-06-09,11:23:19.000,160,11076126,4645,0,1749468198,13209.008263699994,32250.554247299995,53347.155072240006 2025-06-09,11:23:20.000,160,11076162,4445,0,1749468199,13209.04194525,22560.326710199995,53347.134110880004 2025-06-09,11:23:21.000,160,11076205,4845,0,1749468200,13209.05541786999,29482.015488930003,53347.23193056 2025-06-09,11:23:22.000,160,11076136,4445,0,1749468201,13209.10257204,29482.008439800004,53347.26686616 2025-06-09,11:23:23.000,160,11076139,4965,0,1749468202,13209.109308349995,30404.922834180004,53347.25987904 2025-06-09,11:23:24.000,160,11076125,5044,0,1749468203,13209.1429899,29943.52203003,53347.32975024 2025-06-09,11:23:25.000,160,11076082,4285,0,1749468204,13209.23729823999,31327.91476899,53347.32975024 2025-06-09,11:23:26.000,160,11076138,4645,0,1749468205,13209.26424348,33635.137312770006,53347.30878888 2025-06-09,11:23:27.000,160,11076102,4405,0,1749468206,13209.3450792,29482.177618920003,53347.36468584001 2025-06-09,11:23:28.000,160,11076109,4965,0,1749468207,13209.412442299996,33635.2148532,53347.41359568001 2025-06-09,11:23:29.000,160,11076150,4645,0,1749468208,13209.44612385,30866.640849179996,53347.44154416001 2025-06-09,11:23:30.000,160,11076143,4765,0,1749468209,13209.479805399991,29943.768749580006,53347.43455704 2025-06-09,11:23:31.000,160,11076086,4445,0,1749468210,13209.500014329991,29020.88960085,53347.518402480004 2025-06-09,11:23:32.000,160,11076107,4845,0,1749468211,13209.553904809996,26252.28740031,53347.57429944 2025-06-09,11:23:33.000,160,11076083,4805,0,1749468212,13209.567377430001,28559.502894959995,53347.58128656001 2025-06-09,11:23:34.000,160,11076049,4685,0,1749468213,13209.587586360001,29943.895633919994,53347.62320928 2025-06-09,11:23:35.000,160,11076095,4765,0,1749468214,13209.574113739996,29482.445485860007,53347.61622216 2025-06-09,11:23:36.000,160,11076097,5044,0,1749468215,13209.574113739996,34096.946966460004,53347.686093360004 2025-06-09,11:23:37.000,160,11076095,4925,0,1749468216,13209.520223259991,31328.295422010007,53347.64417064 2025-06-09,11:23:38.000,160,11076148,4445,0,1749468217,13209.520223259991,32251.230963780006,53347.77692592001 2025-06-09,11:23:39.000,160,11076100,4565,0,1749468218,13209.567377430001,23022.354886920002,53347.7350032 2025-06-09,11:23:40.000,160,11076101,4885,0,1749468219,13209.540432189991,25791.091020930005,53347.77692592001 2025-06-09,11:23:41.000,160,11076115,4605,0,1749468220,13209.567377430001,34097.13024384,53347.83282288 2025-06-09,11:23:42.000,160,11076122,4405,0,1749468221,13209.520223259991,23022.488820390005,53347.78391304 2025-06-09,11:23:43.000,160,11076103,5085,0,1749468222,13209.560641119991,28559.869449720005,53347.874745600006 2025-06-09,11:23:44.000,160,11076087,4725,0,1749468223,13209.560641119991,27175.582447709996,53347.83282288 2025-06-09,11:23:45.000,160,11076123,4965,0,1749468224,13209.560641119991,29021.361892560002,53347.79090016 2025-06-09,11:23:46.000,160,11076156,4325,0,1749468225,13209.594322669996,30405.796926299998,53347.89570696001 2025-06-09,11:23:47.000,160,11076106,4605,0,1749468226,13209.621267909992,29482.924826700008,53347.81884864001 2025-06-09,11:23:48.000,160,11076124,4205,0,1749468227,13209.601058979992,23945.600590410002,53347.89570696001 2025-06-09,11:23:49.000,160,11076120,4405,0,1749468228,13209.661685769992,27175.744577699996,53347.9795524 2025-06-09,11:23:50.000,160,11076134,4365,0,1749468229,13209.681894699992,27637.265217060005,53348.01448800001 2025-06-09,11:23:51.000,160,11076097,5125,0,1749468230,13209.729048870002,29483.072858429994,53347.993526640006 2025-06-09,11:23:52.000,160,11076125,4725,0,1749468231,13209.755994109997,31328.894598059996,53348.02846224 2025-06-09,11:23:53.000,160,11076093,4885,0,1749468232,13209.776203039997,26714.421313979998,53348.02846224 2025-06-09,11:23:54.000,160,11076101,4645,0,1749468233,13209.796411969997,29483.02351452,53348.02846224 2025-06-09,11:23:55.000,160,11076154,4365,0,1749468234,13209.830093520002,28098.729463380005,53348.042436480006 2025-06-09,11:23:56.000,160,11076137,5044,0,1749468235,13209.830093520002,32713.160452680007,53348.06339784001 2025-06-09,11:23:57.000,160,11076095,4845,0,1749468236,13209.870511380002,28560.130267529996,53348.11230768001 2025-06-09,11:23:58.000,160,11076096,4445,0,1749468237,13209.877247689998,32713.167501810007,53348.06339784001 2025-06-09,11:23:59.000,160,11076126,4365,0,1749468238,13209.910929240003,32251.668009839996,53348.042436480006 2025-06-09,11:24:00.000,160,11076130,4605,0,1749468239,13209.917665549998,27175.737528569996,53348.05641072 2025-06-09,11:24:01.000,160,11076088,4445,0,1749468240,13209.931138169988,31328.831155890002,53348.08435920001 2025-06-09,11:24:02.000,160,11076104,4685,0,1749468241,13209.971556029988,28560.179611440006,53348.18217888001 2025-06-09,11:24:03.000,160,11076098,4525,0,1749468242,13209.985028649993,34097.4967986,53348.16820464 2025-06-09,11:24:04.000,160,11076094,4605,0,1749468243,13209.998501269998,30867.38100783,53348.13326904001 2025-06-09,11:24:05.000,160,11076135,5005,0,1749468244,13209.998501269998,24407.135328029995,53348.18217888001 2025-06-09,11:24:06.000,160,11076100,4565,0,1749468245,13210.025446509993,28098.814052939997,53348.2241016 2025-06-09,11:24:07.000,160,11076105,4845,0,1749468246,13210.032182819989,32251.851287219994,53348.27301144 2025-06-09,11:24:08.000,160,11076068,4285,0,1749468247,13210.032182819989,23484.368965379996,53348.20314024001 2025-06-09,11:24:09.000,160,11076054,4245,0,1749468248,13210.011973889988,32251.872434610006,53348.259037200005 2025-06-09,11:24:10.000,160,11076110,4405,0,1749468249,13210.032182819989,29021.791889490007,53348.32192128001 2025-06-09,11:24:11.000,160,11076081,4845,0,1749468250,13210.099545919998,28560.369937950003,53348.377818240006 2025-06-09,11:24:12.000,160,11076138,4685,0,1749468251,13210.099545919998,26253.203787210005,53348.40576672 2025-06-09,11:24:13.000,160,11076056,4605,0,1749468252,13210.119754849999,31329.099022830007,53348.37083112001 2025-06-09,11:24:14.000,160,11076133,4965,0,1749468253,13210.146700089994,30867.670022160004,53348.46865080001 2025-06-09,11:24:15.000,160,11076141,4925,0,1749468254,13210.166909019994,33636.33566487,53348.48262504 2025-06-09,11:24:16.000,160,11076114,4645,0,1749468255,13210.180381639999,26714.668033530004,53348.4337152 2025-06-09,11:24:17.000,160,11076087,4845,0,1749468256,13210.173645329989,23945.967145169998,53348.475637920004 2025-06-09,11:24:18.000,160,11075961,4405,0,1749468257,13210.173645329989,33636.427303560005,53348.496599280006 2025-06-09,11:24:19.000,160,11075970,4365,0,1749468258,13210.200590569999,29483.33367624,53348.51756064001 2025-06-09,11:24:20.000,160,11076071,5125,0,1749468259,13210.207326879994,29483.3477745,53348.475637920004 2025-06-09,11:24:21.000,160,11076080,4245,0,1749468260,13210.30163522,31329.162465,53348.51756064001 2025-06-09,11:24:22.000,160,11076116,4485,0,1749468261,13210.30163522,33174.970106370005,53348.51057352 2025-06-09,11:24:23.000,160,11076131,4805,0,1749468262,13210.328580459995,28099.1101164,53348.545509120006 2025-06-09,11:24:24.000,160,11076085,4925,0,1749468263,13210.328580459995,23946.044685600005,53348.524547760004 2025-06-09,11:24:25.000,160,11076144,4485,0,1749468264,13210.31510783999,26714.70327918,53348.58044472 2025-06-09,11:24:26.000,160,11076136,4285,0,1749468265,13210.36226201,30867.740513459998,53348.56647048001 2025-06-09,11:24:27.000,160,11075982,4485,0,1749468266,13210.38247094,29021.961068610006,53348.61538032001 2025-06-09,11:24:28.000,160,11075981,5005,0,1749468267,13210.38247094,29022.003363390002,53348.56647048001 2025-06-09,11:24:29.000,160,11075959,5005,0,1749468268,13210.41615248999,28560.517969680004,53348.545509120006 2025-06-09,11:24:30.000,160,11076090,4725,0,1749468269,13210.45657034999,25330.444473690004,53348.58044472 2025-06-09,11:24:31.000,160,11076115,5044,0,1749468270,13210.47677927999,29945.009396459995,53348.65730304001 2025-06-09,11:24:32.000,160,11076132,4365,0,1749468271,13210.45657034999,29483.608592310004,53348.56647048001 2025-06-09,11:24:33.000,160,11076106,4365,0,1749468272,13210.50372452,25330.550210639994,53348.55948336 2025-06-09,11:24:34.000,160,11076063,4765,0,1749468273,13210.49698820999,33175.280268090006,53348.53852200001 2025-06-09,11:24:35.000,160,11076103,5085,0,1749468274,13210.571087619996,29945.150379059996,53348.643328800004 2025-06-09,11:24:36.000,160,11076095,4845,0,1749468275,13210.58456024,31329.557216279994,53348.664290160006 2025-06-09,11:24:37.000,160,11076111,4965,0,1749468276,13210.59803285999,27176.477687220002,53348.67127728 2025-06-09,11:24:38.000,160,11076131,4925,0,1749468277,13210.631714409996,30406.692165810004,53348.65730304001 2025-06-09,11:24:39.000,160,11076125,4765,0,1749468278,13210.58456024,29022.369918149998,53348.65031592 2025-06-09,11:24:40.000,160,11076088,4485,0,1749468279,13210.550878689995,30868.121166480007,53348.67127728 2025-06-09,11:24:41.000,160,11076114,4445,0,1749468280,13210.57782392999,32252.513905440006,53348.62935456 2025-06-09,11:24:42.000,160,11076141,4805,0,1749468281,13210.52393345,30868.149363000004,53348.664290160006 2025-06-09,11:24:43.000,160,11076116,4485,0,1749468282,13210.49698820999,25792.162488689995,53348.69922576 2025-06-09,11:24:44.000,160,11076105,4765,0,1749468283,13210.51719713999,26715.098030459994,53348.67127728 2025-06-09,11:24:45.000,160,11076128,4565,0,1749468284,13210.47677927999,28099.43437638,53348.74114848 2025-06-09,11:24:46.000,160,11076122,4205,0,1749468285,13210.45657034999,28099.462572899996,53348.68525152001 2025-06-09,11:24:47.000,160,11076087,4925,0,1749468286,13210.43636141999,32252.457512399997,53348.72717424 2025-06-09,11:24:48.000,160,11076090,4245,0,1749468287,13210.46330666,28560.88452444,53348.73416136001 2025-06-09,11:24:49.000,160,11076090,4445,0,1749468288,13210.4228888,27176.583424170007,53348.75512272001 2025-06-09,11:24:50.000,160,11076119,5005,0,1749468289,13210.40267987,28099.44142551,53348.68525152001 2025-06-09,11:24:51.000,160,11076123,4965,0,1749468290,13210.429625109995,29022.384016409997,53348.72717424 2025-06-09,11:24:52.000,160,11076116,4365,0,1749468291,13210.409416179995,29022.384016409997,53348.6782644 2025-06-09,11:24:53.000,160,11076088,4645,0,1749468292,13210.39594355999,28099.462572899996,53348.713200000006 2025-06-09,11:24:54.000,160,11076082,4405,0,1749468293,13210.429625109995,35021.151351630004,53348.7481356 2025-06-09,11:24:56.000,160,11076139,5125,0,1749468295,13210.389207249995,29022.313525110003,53348.72717424 2025-06-09,11:24:57.000,160,11076094,4285,0,1749468296,13210.41615248999,34559.7082527,53348.8180068 2025-06-09,11:24:58.000,160,11076135,4805,0,1749468297,13210.39594355999,29945.157428189996,53348.72717424 2025-06-09,11:24:59.000,160,11076157,4965,0,1749468298,13210.37573462999,33175.329612,53348.73416136001 2025-06-09,11:25:00.000,160,11076121,4965,0,1749468299,13210.368998319995,31329.50787237,53348.69922576 2025-06-09,11:25:01.000,160,11076096,4285,0,1749468300,13210.368998319995,28099.27929552,53348.73416136001 2025-06-09,11:25:02.000,160,11076115,5044,0,1749468301,13210.40267987,29945.065789500004,53348.692238640004 2025-06-09,11:25:03.000,160,11076114,4405,0,1749468302,13210.36226201,28560.623706629995,53348.65031592 2025-06-09,11:25:04.000,160,11076136,4445,0,1749468303,13210.368998319995,22561.778830979994,53348.67127728 2025-06-09,11:25:05.000,160,11076115,4925,0,1749468304,13210.409416179995,29483.50285536,53348.72018712 2025-06-09,11:25:06.000,160,11076092,4685,0,1749468305,13210.46330666,32713.632744389994,53348.72717424 2025-06-09,11:25:07.000,160,11076102,4485,0,1749468306,13210.46330666,29944.882512120006,53348.69922576 2025-06-09,11:25:08.000,160,11076113,4925,0,1749468307,13210.4228888,26253.295425899996,53348.74114848 2025-06-09,11:25:09.000,160,11076104,4525,0,1749468308,13210.470042969995,29021.925822959995,53348.74114848 2025-06-09,11:25:10.000,160,11076161,4845,0,1749468309,13210.470042969995,29021.954019480007,53348.7481356 2025-06-09,11:25:11.000,160,11076118,4565,0,1749468310,13210.46330666,31329.197710649998,53348.7481356 2025-06-09,11:25:12.000,160,11076100,4245,0,1749468311,13210.46330666,27637.617673560002,53348.713200000006 2025-06-09,11:25:13.000,160,11076107,4845,0,1749468312,13210.41615248999,24868.916785199996,53348.69922576 2025-06-09,11:25:14.000,160,11076107,4965,0,1749468313,13210.429625109995,31329.148366740003,53348.75512272001 2025-06-09,11:25:15.000,160,11076104,4605,0,1749468314,13210.389207249995,26714.639837010007,53348.72717424 2025-06-09,11:25:16.000,160,11076103,4885,0,1749468315,13210.36226201,29483.432364060005,53348.69922576 2025-06-09,11:25:17.000,160,11076116,4405,0,1749468316,13210.348789389995,29483.354823629998,53348.73416136001 2025-06-09,11:25:18.000,160,11076100,4445,0,1749468317,13210.29489890999,29483.368921889996,53348.72018712 2025-06-09,11:25:19.000,160,11076162,4525,0,1749468318,13210.308371529994,28099.039625100006,53348.73416136001 2025-06-09,11:25:20.000,160,11076102,4485,0,1749468319,13210.267953669994,26714.70327918,53348.692238640004 2025-06-09,11:25:21.000,160,11076093,4645,0,1749468320,13210.26121736,31329.275251080006,53348.69922576 2025-06-09,11:25:22.000,160,11076108,4325,0,1749468321,13210.241008429999,33636.540089639995,53348.79704544 2025-06-09,11:25:23.000,160,11076095,4965,0,1749468322,13210.133227469989,35020.96102512001,53348.68525152001 2025-06-09,11:25:24.000,160,11076138,4285,0,1749468323,13210.187117949994,29945.065789500004,53348.77608408 2025-06-09,11:25:25.000,160,11076108,4605,0,1749468324,13210.153436399989,31329.402135419994,53348.74114848 2025-06-09,11:25:26.000,160,11076149,4925,0,1749468325,13210.119754849999,33175.21682592,53348.713200000006 2025-06-09,11:25:27.000,160,11076062,4645,0,1749468326,13210.113018539989,30406.600527119997,53348.7481356 2025-06-09,11:25:28.000,160,11076110,4445,0,1749468327,13210.106282229994,27637.906687890005,53348.76909696 2025-06-09,11:25:29.000,160,11076122,4685,0,1749468328,13210.072600679989,25330.677094979997,53348.594418960005 2025-06-09,11:25:30.000,160,11076104,4645,0,1749468329,13210.086073299994,29483.735476650007,53348.6083932 2025-06-09,11:25:31.000,160,11076117,5005,0,1749468330,13210.032182819989,31329.50787237,53348.63634168001 2025-06-09,11:25:32.000,160,11076093,5044,0,1749468331,13210.038919129998,29022.285328590006,53348.61538032001 2025-06-09,11:25:33.000,160,11076105,5125,0,1749468332,13210.045655439993,26253.55624371,53348.594418960005 2025-06-09,11:25:34.000,160,11076101,4805,0,1749468333,13210.045655439993,36866.8885017,53348.62935456 2025-06-09,11:25:35.000,160,11076066,4365,0,1749468334,13210.045655439993,32252.372922840004,53348.594418960005 2025-06-09,11:25:36.000,160,11076090,4645,0,1749468335,13210.038919129998,33175.1886294,53348.62236744 2025-06-09,11:25:37.000,160,11076067,4685,0,1749468336,13210.052391749989,31329.34574238,53348.643328800004 2025-06-09,11:25:38.000,160,11076163,4725,0,1749468337,13210.038919129998,31329.303447600003,53348.70621288001 2025-06-09,11:25:39.000,160,11076114,4325,0,1749468338,13210.018710199998,31329.303447600003,53348.58044472 2025-06-09,11:25:40.000,160,11076143,4605,0,1749468339,13210.018710199998,29022.01041252,53348.62236744 2025-06-09,11:25:41.000,160,11076118,4645,0,1749468340,13209.971556029988,27176.202771149998,53348.61538032001 2025-06-09,11:25:42.000,160,11076074,4445,0,1749468341,13209.924401859993,28099.046674230005,53348.58743184001 2025-06-09,11:25:43.000,160,11076029,4965,0,1749468342,13209.931138169988,32713.54815483,53348.62236744 2025-06-09,11:25:44.000,160,11076093,4765,0,1749468343,13209.931138169988,28560.440429249997,53348.61538032001 2025-06-09,11:25:45.000,160,11076127,4925,0,1749468344,13209.897456619998,30867.641825640007,53348.56647048001 2025-06-09,11:25:46.000,160,11076085,5044,0,1749468345,13209.877247689998,24407.276310629997,53348.51756064001 2025-06-09,11:25:47.000,160,11076090,4205,0,1749468346,13209.863775069993,29944.62169431,53348.48961216001 2025-06-09,11:25:48.000,160,11076088,4565,0,1749468347,13209.823357209993,31328.887548929997,53348.51057352 2025-06-09,11:25:49.000,160,11076132,4485,0,1749468348,13209.897456619998,30405.994301939994,53348.594418960005 2025-06-09,11:25:50.000,160,11076073,4805,0,1749468349,13209.904192929993,30867.331663920006,53348.5734576 2025-06-09,11:25:51.000,160,11076088,4325,0,1749468350,13209.870511380002,30867.345762180004,53348.44768944001 2025-06-09,11:25:52.000,160,11076110,4125,0,1749468351,13209.883983999993,34558.84825884001,53348.55948336 2025-06-09,11:25:53.000,160,11076097,4965,0,1749468352,13209.897456619998,28559.996334059993,53348.58044472 2025-06-09,11:25:54.000,160,11076106,4285,0,1749468353,13209.877247689998,29482.812040620003,53348.55948336 2025-06-09,11:25:55.000,160,11076089,4765,0,1749468354,13209.870511380002,31790.069830049993,53348.53153488 2025-06-09,11:25:56.000,160,11076095,5285,0,1749468355,13209.843566139993,32712.857340090006,53348.55249624 2025-06-09,11:25:57.000,160,11076146,4125,0,1749468356,13209.836829829997,27637.025546639998,53348.53852200001 2025-06-09,11:25:58.000,160,11076148,4565,0,1749468357,13209.803148279992,32251.505879849996,53348.55948336 2025-06-09,11:25:59.000,160,11076085,4725,0,1749468358,13209.769466730002,27637.025546639998,53348.51756064001 2025-06-09,11:26:00.000,160,11076105,4965,0,1749468359,13209.755994109997,29482.804991490004,53348.53852200001 2025-06-09,11:26:01.000,160,11076099,4765,0,1749468360,13209.769466730002,28098.46864557,53348.53852200001 2025-06-09,11:26:02.000,160,11076080,4285,0,1749468361,13209.776203039997,30405.670041959995,53348.524547760004 2025-06-09,11:26:03.000,160,11076120,4565,0,1749468362,13209.742521489992,30867.190681320004,53348.5035864 2025-06-09,11:26:04.000,160,11076083,5044,0,1749468363,13209.742521489992,29944.31153259,53348.53153488 2025-06-09,11:26:05.000,160,11076085,4845,0,1749468364,13209.702103629992,29021.432383859996,53348.46865080001 2025-06-09,11:26:06.000,160,11076052,4645,0,1749468365,13209.695367319997,29482.86138453,53348.5035864 2025-06-09,11:26:07.000,160,11076087,4805,0,1749468366,13209.688631010002,32713.019470080006,53348.53852200001 2025-06-09,11:26:08.000,160,11076106,4445,0,1749468367,13209.654949459997,29482.889581049996,53348.51756064001 2025-06-09,11:26:09.000,160,11076138,4565,0,1749468368,13209.587586360001,29021.439432989995,53348.56647048001 2025-06-09,11:26:10.000,160,11076135,4805,0,1749468369,13209.580850049992,27637.088988810006,53348.55249624 2025-06-09,11:26:11.000,160,11076119,4765,0,1749468370,13209.526959570001,29021.446482119994,53348.53153488 2025-06-09,11:26:12.000,160,11076126,4325,0,1749468371,13209.493278019996,28098.532087739994,53348.53153488 2025-06-09,11:26:13.000,160,11076137,4885,0,1749468372,13209.439387539991,38250.357804629995,53348.51756064001 2025-06-09,11:26:14.000,160,11076083,4805,0,1749468373,13209.36528813,27637.096037940006,53348.524547760004 2025-06-09,11:26:15.000,160,11076174,4325,0,1749468374,13209.32487027,25329.83119938,53348.58044472 2025-06-09,11:26:16.000,160,11076078,4445,0,1749468375,13209.24403455,28559.91879363,53348.55948336 2025-06-09,11:26:17.000,160,11076064,4045,0,1749468376,13209.20361669,29482.819089750003,53348.48262504 2025-06-09,11:26:18.000,160,11076102,4205,0,1749468377,13209.230561929995,29482.790893230005,53348.475637920004 2025-06-09,11:26:19.000,160,11076075,4725,0,1749468378,13209.190144069995,24868.331707410005,53348.45467656 2025-06-09,11:26:20.000,160,11076092,4245,0,1749468379,13209.19688037999,29021.354843430003,53348.496599280006 2025-06-09,11:26:21.000,160,11076066,4445,0,1749468380,13209.17667144999,29944.205795639995,53348.41275384 2025-06-09,11:26:22.000,160,11076109,4685,0,1749468381,13209.19688037999,29944.212844769994,53348.44070232 2025-06-09,11:26:23.000,160,11076066,4525,0,1749468382,13209.23729823999,27636.877514909997,53348.475637920004 2025-06-09,11:26:24.000,160,11076104,4325,0,1749468383,13209.250770859995,30405.59250153,53348.475637920004 2025-06-09,11:26:25.000,160,11076082,4365,0,1749468384,13209.26424348,30405.564305010004,53348.46865080001 2025-06-09,11:26:26.000,160,11076034,4485,0,1749468385,13209.24403455,30405.500862839996,53348.48961216001 2025-06-09,11:26:27.000,160,11076046,4205,0,1749468386,13209.25750716999,31789.872454409997,53348.496599280006 2025-06-09,11:26:28.000,160,11076051,5085,0,1749468387,13209.25750716999,30405.514961099994,53348.44070232 2025-06-09,11:26:29.000,160,11076062,4525,0,1749468388,13209.270979789995,29482.572370199996,53348.44070232 2025-06-09,11:26:30.000,160,11076102,4485,0,1749468389,13209.25750716999,24868.07793873,53348.44070232 2025-06-09,11:26:31.000,160,11076162,4445,0,1749468390,13209.26424348,28098.116189070002,53348.426728080005 2025-06-09,11:26:32.000,160,11076115,5005,0,1749468391,13209.230561929995,28098.165532979998,53348.41275384 2025-06-09,11:26:33.000,160,11076108,4445,0,1749468392,13209.20361669,32251.118177700002,53348.39877960001 2025-06-09,11:26:34.000,160,11076119,5044,0,1749468393,13209.19688037999,29020.945993889996,53348.33589552 2025-06-09,11:26:35.000,160,11076068,4565,0,1749468394,13209.22382562,31789.639833120003,53348.44070232 2025-06-09,11:26:36.000,160,11076054,4485,0,1749468395,13209.22382562,27636.623746230005,53348.39179248 2025-06-09,11:26:37.000,160,11076135,4685,0,1749468396,13209.22382562,35942.606576100006,53348.363844 2025-06-09,11:26:38.000,160,11076076,4325,0,1749468397,13209.210352999995,26252.329695089997,53348.40576672 2025-06-09,11:26:39.000,160,11076100,4365,0,1749468398,13209.210352999995,33173.955031649995,53348.40576672 2025-06-09,11:26:40.000,160,11076080,4485,0,1749468399,13209.29792502999,30405.3034872,53348.356856880004 2025-06-09,11:26:41.000,160,11076092,4365,0,1749468400,13209.29792502999,31328.133292020008,53348.377818240006 2025-06-09,11:26:42.000,160,11076073,4805,0,1749468401,13209.31813395999,26252.245105530004,53348.377818240006 2025-06-09,11:26:43.000,160,11076117,4965,0,1749468402,13209.26424348,30405.232995900005,53348.40576672 2025-06-09,11:26:44.000,160,11076070,4525,0,1749468403,13209.26424348,31789.470654000004,53348.44768944001 2025-06-09,11:26:45.000,160,11076097,4925,0,1749468404,13209.250770859995,29482.19876631,53348.41275384 2025-06-09,11:26:46.000,160,11075905,5044,0,1749468405,13209.22382562,27174.933927749997,53348.45467656 2025-06-09,11:26:47.000,160,11076090,4365,0,1749468406,13209.190144069995,26713.455583169998,53348.41974096001 2025-06-09,11:26:48.000,160,11076094,4645,0,1749468407,13209.16319883,28559.171585849996,53348.41275384 2025-06-09,11:26:49.000,160,11076072,4405,0,1749468408,13209.13625358999,30866.323638329995,53348.34986976001 2025-06-09,11:26:50.000,160,11076017,4765,0,1749468409,13209.12278097,28559.10814368,53348.40576672 2025-06-09,11:26:51.000,160,11076070,4365,0,1749468410,13209.12278097,24867.514008330007,53348.356856880004 2025-06-09,11:26:52.000,160,11076088,4445,0,1749468411,13209.129517279995,27174.59556951,53348.426728080005 2025-06-09,11:26:53.000,160,11075939,4685,0,1749468412,13209.12278097,29943.148426140004,53348.39877960001 2025-06-09,11:26:54.000,160,11075928,4445,0,1749468413,13209.11604465999,30865.9641327,53348.34986976001 2025-06-09,11:26:55.000,160,11076072,4405,0,1749468414,13209.149726209995,28097.291440860005,53348.38480536 2025-06-09,11:26:56.000,160,11076067,4965,0,1749468415,13209.13625358999,28558.692245009996,53348.363844 2025-06-09,11:26:57.000,160,11076113,5085,0,1749468416,13209.1429899,31788.71639709,53348.34986976001 2025-06-09,11:26:58.000,160,11076097,4925,0,1749468417,13209.169935139995,32250.117201240006,53348.46865080001 2025-06-09,11:26:59.000,160,11076121,4925,0,1749468418,13209.19688037999,31327.195757730005,53348.44768944001 2025-06-09,11:27:00.000,160,11076099,4885,0,1749468419,13209.210352999995,27635.770801499995,53348.356856880004 2025-06-09,11:27:01.000,160,11076111,4965,0,1749468420,13209.230561929995,28558.523065889996,53348.39179248 2025-06-09,11:27:02.000,160,11076146,4645,0,1749468421,13209.250770859995,29019.987312209996,53348.39179248 2025-06-09,11:27:03.000,160,11076131,4965,0,1749468422,13209.25750716999,26712.771817560002,53348.40576672 2025-06-09,11:27:04.000,160,11076021,4925,0,1749468423,13209.26424348,30865.759707930003,53348.40576672 2025-06-09,11:27:05.000,160,11076118,4365,0,1749468424,13209.30466134,28558.600606320004,53348.377818240006 2025-06-09,11:27:06.000,160,11076097,5125,0,1749468425,13209.29792502999,30404.33070726,53348.38480536 2025-06-09,11:27:07.000,160,11076056,4765,0,1749468426,13209.26424348,29942.929903109994,53348.33589552 2025-06-09,11:27:08.000,160,11076103,4725,0,1749468427,13209.30466134,27174.341800830007,53348.41275384 2025-06-09,11:27:09.000,160,11076174,4565,0,1749468428,13209.291188719995,35480.24004114,53348.37083112001 2025-06-09,11:27:10.000,160,11075966,4605,0,1749468429,13209.311397649995,30865.879543140007,53348.356856880004 2025-06-09,11:27:11.000,160,11076158,4405,0,1749468430,13209.27771609999,29481.641885039993,53348.39179248 2025-06-09,11:27:12.000,160,11076118,4445,0,1749468431,13209.250770859995,25790.118240990007,53348.30095992001 2025-06-09,11:27:13.000,160,11076121,4725,0,1749468432,13209.30466134,30404.570377680007,53348.30095992001 2025-06-09,11:27:14.000,160,11076161,4845,0,1749468433,13209.30466134,31788.970165770006,53348.328908400006 2025-06-09,11:27:15.000,160,11076121,4925,0,1749468434,13209.351815509996,32250.413264699993,53348.40576672 2025-06-09,11:27:16.000,160,11076058,4645,0,1749468435,13209.36528813,27174.644913419994,53348.28698568 2025-06-09,11:27:17.000,160,11076130,4405,0,1749468436,13209.392233369996,23483.177662410002,53348.32192128001 2025-06-09,11:27:18.000,160,11076144,4485,0,1749468437,13209.38549706,23944.641908730002,53348.28698568 2025-06-09,11:27:19.000,160,11076150,4405,0,1749468438,13209.39896967999,31789.18163967,53348.2939728 2025-06-09,11:27:20.000,160,11076103,4965,0,1749468439,13209.372024439996,33173.54618211,53348.34986976001 2025-06-09,11:27:21.000,160,11076190,4605,0,1749468440,13209.38549706,24406.183695479995,53348.30095992001 2025-06-09,11:27:22.000,160,11076138,4365,0,1749468441,13209.351815509996,30404.95807983,53348.20314024001 2025-06-09,11:27:23.000,160,11076132,4645,0,1749468442,13209.3450792,30404.943981570003,53348.259037200005 2025-06-09,11:27:24.000,160,11076116,4245,0,1749468443,13209.331606579995,29482.078931099997,53348.31493416 2025-06-09,11:27:25.000,160,11076116,4485,0,1749468444,13209.31813395999,26252.019533369996,53348.34986976001 2025-06-09,11:27:26.000,160,11076079,4685,0,1749468445,13209.331606579995,30866.380031370005,53348.24506296 2025-06-09,11:27:27.000,160,11076131,4765,0,1749468446,13209.29792502999,25790.583483569993,53348.189166000004 2025-06-09,11:27:28.000,160,11076112,4165,0,1749468447,13209.25750716999,29943.536128289998,53348.259037200005 2025-06-09,11:27:29.000,160,11076098,4365,0,1749468448,13209.27771609999,30866.394129630004,53348.27301144 2025-06-09,11:27:30.000,160,11076086,4485,0,1749468449,13209.28445241,32712.12423057,53348.21711448 2025-06-09,11:27:31.000,160,11076000,4205,0,1749468450,13209.30466134,23483.318645010004,53348.26602432 2025-06-09,11:27:32.000,160,11075998,4565,0,1749468451,13209.30466134,29482.001390670004,53348.30095992001 2025-06-09,11:27:33.000,160,11076095,4885,0,1749468452,13209.26424348,28559.101094550002,53348.33589552 2025-06-09,11:27:34.000,160,11076082,4485,0,1749468453,13209.270979789995,27174.757699499998,53348.27301144 2025-06-09,11:27:35.000,160,11076087,5125,0,1749468454,13209.250770859995,26251.82920686,53348.28698568 2025-06-09,11:27:36.000,160,11076035,5044,0,1749468455,13209.190144069995,29020.389112620003,53348.259037200005 2025-06-09,11:27:37.000,160,11076066,4445,0,1749468456,13209.16319883,31789.012460550002,53348.307947040004 2025-06-09,11:27:38.000,160,11076074,4205,0,1749468457,13209.15646251999,29020.297473929997,53348.23807584 2025-06-09,11:27:39.000,160,11076076,4405,0,1749468458,13209.149726209995,26251.723469909994,53348.307947040004 2025-06-09,11:27:40.000,160,11076023,4765,0,1749468459,13209.11604465999,29481.761720249997,53348.24506296 2025-06-09,11:27:41.000,160,11076047,5085,0,1749468460,13209.10257204,29020.290424799998,53348.23807584 2025-06-09,11:27:42.000,160,11076101,4685,0,1749468461,13209.068890489994,32250.286380360005,53348.27301144 2025-06-09,11:27:43.000,160,11076049,4965,0,1749468462,13209.04194525,28097.305539120003,53348.23807584 2025-06-09,11:27:44.000,160,11075889,4925,0,1749468463,13209.03520893999,29481.592541129998,53348.161217520006 2025-06-09,11:27:45.000,160,11075911,4765,0,1749468464,13208.954373219989,26712.877554510007,53348.15423040001 2025-06-09,11:27:46.000,160,11076096,4125,0,1749468465,13208.907219049994,35941.619697899994,53348.210127360006 2025-06-09,11:27:47.000,160,11076045,4765,0,1749468466,13208.900482739999,29481.40926375,53348.2241016 2025-06-09,11:27:48.000,160,11076060,4325,0,1749468467,13208.887010119994,31788.56131623,53348.21711448 2025-06-09,11:27:49.000,160,11076090,4605,0,1749468468,13208.853328569989,31788.469677539993,53348.210127360006 2025-06-09,11:27:50.000,160,11076033,5085,0,1749468469,13208.900482739999,35018.49382962,53348.189166000004 2025-06-09,11:27:51.000,160,11076036,4485,0,1749468470,13208.866801189994,24866.886635760005,53348.14724328 2025-06-09,11:27:52.000,160,11076073,5044,0,1749468471,13208.860064879998,24866.851390109994,53348.259037200005 2025-06-09,11:27:53.000,160,11076081,5044,0,1749468472,13208.866801189994,28558.346837639998,53348.23108872001 2025-06-09,11:27:54.000,160,11076066,4645,0,1749468473,13208.846592259993,31326.92789079,53348.24506296 2025-06-09,11:27:55.000,160,11076036,4365,0,1749468474,13208.812910709989,27635.453590649995,53348.2241016 2025-06-09,11:27:56.000,160,11076090,4645,0,1749468475,13208.792701779988,27174.045737370005,53348.2241016 2025-06-09,11:27:57.000,160,11076091,4605,0,1749468476,13208.759020229998,28096.938984360007,53348.259037200005 2025-06-09,11:27:58.000,160,11076093,4805,0,1749468477,13208.732074989988,32249.8493343,53348.189166000004 2025-06-09,11:27:59.000,160,11076019,4965,0,1749468478,13208.738811299998,29481.268281149998,53348.24506296 2025-06-09,11:28:00.000,160,11076012,4485,0,1749468479,13208.738811299998,32711.348826269998,53348.26602432 2025-06-09,11:28:01.000,160,11076048,4685,0,1749468480,13208.738811299998,28096.967180880005,53348.25205008001 2025-06-09,11:28:02.000,160,11076027,4845,0,1749468481,13208.671448200002,30865.576430550005,53348.161217520006 2025-06-09,11:28:03.000,160,11076089,4925,0,1749468482,13208.644502959993,26712.560343660007,53348.189166000004 2025-06-09,11:28:04.000,160,11076072,4445,0,1749468483,13208.657975579998,31326.94903818,53348.20314024001 2025-06-09,11:28:05.000,160,11076027,4885,0,1749468484,13208.617557719997,31326.956087309998,53348.19615312 2025-06-09,11:28:06.000,160,11076019,4925,0,1749468485,13208.671448200002,29019.677150489995,53348.17519176 2025-06-09,11:28:07.000,160,11076053,4885,0,1749468486,13208.637766649998,26712.539196269994,53348.210127360006 2025-06-09,11:28:08.000,160,11076004,4285,0,1749468487,13208.617557719997,31326.92084166,53348.19615312 2025-06-09,11:28:09.000,160,11075889,4925,0,1749468488,13208.590612480002,31326.864448620006,53348.140256160004 2025-06-09,11:28:10.000,160,11076069,4845,0,1749468489,13208.604085099993,30865.46364447,53348.210127360006 2025-06-09,11:28:11.000,160,11076059,4805,0,1749468490,13208.604085099993,30865.442497080003,53348.13326904001 2025-06-09,11:28:12.000,160,11076049,4925,0,1749468491,13208.577139859997,27173.883607380005,53348.06339784001 2025-06-09,11:28:13.000,160,11076033,4845,0,1749468492,13208.509776760002,27635.312608049993,53348.1192948 2025-06-09,11:28:14.000,160,11076030,4365,0,1749468493,13208.489567830002,29942.443513139995,53348.091346320005 2025-06-09,11:28:15.000,160,11076092,4525,0,1749468494,13208.482831519992,30865.32266187,53348.140256160004 2025-06-09,11:28:16.000,160,11076031,4965,0,1749468495,13208.476095209997,34095.431403509996,53348.10532056 2025-06-09,11:28:17.000,160,11076028,4445,0,1749468496,13208.422204729992,33172.509959999996,53348.10532056 2025-06-09,11:28:18.000,160,11076004,4125,0,1749468497,13208.422204729992,31326.730515150004,53348.08435920001 2025-06-09,11:28:19.000,160,11076069,4605,0,1749468498,13208.388523180001,30403.914808589994,53348.09833344 2025-06-09,11:28:20.000,160,11076003,4845,0,1749468499,13208.348105320001,29480.986315949995,53348.07038496 2025-06-09,11:28:21.000,160,11076042,4445,0,1749468500,13208.314423769996,33172.4394687,53348.13326904001 2025-06-09,11:28:22.000,160,11076042,4205,0,1749468501,13208.2672696,29019.45862746,53348.07038496 2025-06-09,11:28:23.000,160,11076060,4525,0,1749468502,13208.24706067,31326.660023849996,53348.06339784001 2025-06-09,11:28:24.000,160,11076017,4925,0,1749468503,13208.287478530001,28558.036675919997,53348.11230768001 2025-06-09,11:28:25.000,160,11076043,4925,0,1749468504,13208.240324359991,29019.444529200002,53348.09833344 2025-06-09,11:28:26.000,160,11076073,5085,0,1749468505,13208.240324359991,26712.243132810007,53348.09833344 2025-06-09,11:28:27.000,160,11076074,4485,0,1749468506,13208.233588049996,33172.39012479001,53348.091346320005 2025-06-09,11:28:28.000,160,11076087,4765,0,1749468507,13208.17969756999,27635.115232409997,53348.05641072 2025-06-09,11:28:29.000,160,11076120,4365,0,1749468508,13208.20664281,30865.125286230003,53347.993526640006 2025-06-09,11:28:30.000,160,11076070,4445,0,1749468509,13208.14601602,32710.84833804,53347.993526640006 2025-06-09,11:28:31.000,160,11076079,4645,0,1749468510,13208.09886184999,25789.349885820004,53348.021475120004 2025-06-09,11:28:32.000,160,11076057,4605,0,1749468511,13208.04497137,30865.125286230003,53347.972565280004 2025-06-09,11:28:33.000,160,11076065,5005,0,1749468512,13208.05844398999,30403.653990780003,53347.96557816001 2025-06-09,11:28:34.000,160,11076116,4445,0,1749468513,13207.97760826999,28557.86044767,53347.95160392 2025-06-09,11:28:35.000,160,11076100,4485,0,1749468514,13207.970871959995,32710.791945000004,53348.0494236 2025-06-09,11:28:36.000,160,11076082,4685,0,1749468515,13207.94392672,26250.70134606,53348.01448800001 2025-06-09,11:28:37.000,160,11076049,4885,0,1749468516,13207.94392672,25789.22300148,53347.993526640006 2025-06-09,11:28:38.000,160,11076079,4725,0,1749468517,13207.94392672,31787.870501490004,53347.98653952001 2025-06-09,11:28:39.000,160,11076033,4925,0,1749468518,13207.95739933999,30864.98430363,53348.00750088 2025-06-09,11:28:40.000,160,11076058,4405,0,1749468519,13207.92371779,34095.015504840005,53347.94461680001 2025-06-09,11:28:41.000,160,11076102,4565,0,1749468520,13207.950663029995,29942.147449680007,53347.923655440005 2025-06-09,11:28:42.000,160,11076116,4525,0,1749468521,13207.92371779,28557.83930028,53347.90269408 2025-06-09,11:28:43.000,160,11076059,4925,0,1749468522,13207.91698147999,30403.54825383,53347.93762968 2025-06-09,11:28:44.000,160,11076101,4845,0,1749468523,13207.93719040999,26250.659051280003,53347.91666832001 2025-06-09,11:28:45.000,160,11076080,4485,0,1749468524,13207.90350886,28557.83225115,53347.923655440005 2025-06-09,11:28:46.000,160,11076076,4565,0,1749468525,13207.930454099995,34095.07894701,53347.96557816001 2025-06-09,11:28:47.000,160,11076063,4965,0,1749468526,13207.90350886,28557.874545929997,53347.95160392 2025-06-09,11:28:48.000,160,11076096,4485,0,1749468527,13207.89677254999,33172.27028958,53347.88173272 2025-06-09,11:28:49.000,160,11076054,4565,0,1749468528,13207.90350886,29480.788940309998,53347.91666832001 2025-06-09,11:28:50.000,160,11076121,4965,0,1749468529,13207.92371779,27173.636887829998,53347.88871984 2025-06-09,11:28:51.000,160,11076100,4245,0,1749468530,13207.89677254999,26712.179690639998,53347.89570696001 2025-06-09,11:28:52.000,160,11076084,4565,0,1749468531,13207.930454099995,33633.72748677,53347.88173272 2025-06-09,11:28:53.000,160,11076151,4765,0,1749468532,13207.890036239995,25327.899737760003,53347.853784240004 2025-06-09,11:28:54.000,160,11076044,4525,0,1749468533,13207.90350886,34095.21992961,53347.89570696001 2025-06-09,11:28:55.000,160,11076041,4845,0,1749468534,13207.930454099995,26712.278378460003,53347.95859104 2025-06-09,11:28:56.000,160,11076075,4885,0,1749468535,13207.94392672,33633.85437111001,53347.9795524 2025-06-09,11:28:57.000,160,11076039,4765,0,1749468536,13207.94392672,26250.926918220008,53347.96557816001 2025-06-09,11:28:58.000,160,11076056,4205,0,1749468537,13207.96413565,26712.348869759997,53348.00051376 2025-06-09,11:28:59.000,160,11076084,4645,0,1749468538,13207.95739933999,28558.086019830007,53348.02846224 2025-06-09,11:29:00.000,160,11076059,4845,0,1749468539,13207.97760826999,29942.471709660007,53347.993526640006 2025-06-09,11:29:01.000,160,11076105,4565,0,1749468540,13208.00455351,29019.63485571,53348.00750088 2025-06-09,11:29:02.000,160,11076072,4325,0,1749468541,13208.00455351,28558.17060939,53347.95859104 2025-06-09,11:29:03.000,160,11076094,4485,0,1749468542,13207.98434458,28096.776854370008,53348.00750088 2025-06-09,11:29:04.000,160,11076125,4685,0,1749468543,13208.01802612999,37786.863408870006,53348.00051376 2025-06-09,11:29:05.000,160,11076128,4365,0,1749468544,13208.01802612999,29942.521053570003,53347.993526640006 2025-06-09,11:29:06.000,160,11076047,5005,0,1749468545,13208.03823505999,28558.15651113,53348.042436480006 2025-06-09,11:29:07.000,160,11076116,4285,0,1749468546,13208.071916609995,31326.79395732,53348.07038496 2025-06-09,11:29:08.000,160,11076110,4445,0,1749468547,13208.09886184999,31788.208859730003,53348.03544936001 2025-06-09,11:29:09.000,160,11076064,4605,0,1749468548,13208.0651803,27173.883607380005,53348.01448800001 2025-06-09,11:29:10.000,160,11076046,4365,0,1749468549,13208.132543399995,27635.263264139998,53348.0494236 2025-06-09,11:29:11.000,160,11076084,4645,0,1749468550,13208.15948863999,27635.206871100003,53348.13326904001 2025-06-09,11:29:12.000,160,11076096,4525,0,1749468551,13208.13927970999,32249.581467359996,53348.05641072 2025-06-09,11:29:13.000,160,11076137,5005,0,1749468552,13208.172961259996,26250.891672569996,53348.09833344 2025-06-09,11:29:14.000,160,11076083,4885,0,1749468553,13208.17969756999,33633.833223719994,53348.07737208 2025-06-09,11:29:15.000,160,11076100,4325,0,1749468554,13208.19990649999,33633.79092894,53348.15423040001 2025-06-09,11:29:16.000,160,11076152,4485,0,1749468555,13208.16622495,31326.533139510007,53348.1192948 2025-06-09,11:29:17.000,160,11076119,4925,0,1749468556,13208.213379119996,29480.718449010004,53348.14724328 2025-06-09,11:29:18.000,160,11076114,4405,0,1749468557,13208.20664281,28557.84634941,53348.17519176 2025-06-09,11:29:19.000,160,11076131,4965,0,1749468558,13208.233588049996,34556.35991595,53348.15423040001 2025-06-09,11:29:20.000,160,11076071,4845,0,1749468559,13208.233588049996,28557.67717029,53348.19615312 2025-06-09,11:29:21.000,160,11076095,5125,0,1749468560,13208.240324359991,33171.98127525,53348.14724328 2025-06-09,11:29:22.000,160,11076123,4965,0,1749468561,13208.253796979996,31787.630831069997,53348.161217520006 2025-06-09,11:29:23.000,160,11076116,4525,0,1749468562,13208.233588049996,24404.724525569996,53348.16820464 2025-06-09,11:29:24.000,160,11076099,4805,0,1749468563,13208.240324359991,33171.917833080006,53348.19615312 2025-06-09,11:29:25.000,160,11076039,5285,0,1749468564,13208.22685174,29480.415336420003,53348.140256160004 2025-06-09,11:29:26.000,160,11076091,5005,0,1749468565,13208.24706067,31326.060847800007,53348.17519176 2025-06-09,11:29:27.000,160,11076141,4845,0,1749468566,13208.220115429991,30864.617748870005,53348.19615312 2025-06-09,11:29:28.000,160,11076093,5125,0,1749468567,13208.20664281,30864.66709278,53348.18217888001 2025-06-09,11:29:29.000,160,11076070,4485,0,1749468568,13208.17969756999,33171.79799787,53348.17519176 2025-06-09,11:29:30.000,160,11076115,4925,0,1749468569,13208.172961259996,32710.326702420003,53348.24506296 2025-06-09,11:29:31.000,160,11076116,4485,0,1749468570,13208.193170189996,26711.707398929997,53348.21711448 2025-06-09,11:29:32.000,160,11076123,4725,0,1749468571,13208.17969756999,32710.305555030005,53348.23807584 2025-06-09,11:29:33.000,160,11076093,4805,0,1749468572,13208.152752329996,26711.700349799998,53348.24506296 2025-06-09,11:29:34.000,160,11076063,4965,0,1749468573,13208.18643388,31326.025602149995,53348.28698568 2025-06-09,11:29:35.000,160,11076072,4445,0,1749468574,13208.17969756999,29941.724501880002,53348.2939728 2025-06-09,11:29:36.000,160,11076058,4565,0,1749468575,13208.16622495,33633.15650724,53348.21711448 2025-06-09,11:29:37.000,160,11076087,4765,0,1749468576,13208.220115429991,29480.26730469,53348.23108872001 2025-06-09,11:29:38.000,160,11076060,4285,0,1749468577,13208.172961259996,29480.196813389994,53348.210127360006 2025-06-09,11:29:39.000,160,11076098,4445,0,1749468578,13208.152752329996,28095.853418340004,53348.23108872001 2025-06-09,11:29:40.000,160,11076076,4645,0,1749468579,13208.15948863999,29941.498929719994,53348.210127360006 2025-06-09,11:29:41.000,160,11076088,4405,0,1749468580,13208.15948863999,35478.63988863,53348.27999856001 2025-06-09,11:29:42.000,160,11076083,4605,0,1749468581,13208.220115429991,30864.244144979995,53348.21711448 2025-06-09,11:29:43.000,160,11076142,4525,0,1749468582,13208.16622495,29941.372045380005,53348.27999856001 2025-06-09,11:29:44.000,160,11076083,4605,0,1749468583,13208.14601602,32248.481803079994,53348.25205008001 2025-06-09,11:29:45.000,160,11076132,4645,0,1749468584,13208.132543399995,30864.110211510008,53348.31493416 2025-06-09,11:29:46.000,160,11076008,4685,0,1749468585,13208.12580709,27634.015568129995,53348.34986976001 2025-06-09,11:29:47.000,160,11076103,5005,0,1749468586,13208.09886184999,28556.86652034,53348.25205008001 2025-06-09,11:29:48.000,160,11076078,4405,0,1749468587,13208.10559816,28556.831274690005,53348.34288264 2025-06-09,11:29:49.000,160,11076130,4485,0,1749468588,13208.08538923,29018.161587540002,53348.2939728 2025-06-09,11:29:50.000,160,11076114,4445,0,1749468589,13208.04497137,29479.513047779998,53348.34986976001 2025-06-09,11:29:51.000,160,11076125,4885,0,1749468590,13208.01802612999,29018.02765407,53348.27999856001 2025-06-09,11:29:52.000,160,11076092,4405,0,1749468591,13207.98434458,32709.38916813,53348.23108872001 2025-06-09,11:29:53.000,160,11076073,4685,0,1749468592,13207.93719040999,29017.87962234,53348.27999856001 2025-06-09,11:29:54.000,160,11076085,4605,0,1749468593,13207.92371779,29940.63188673,53348.24506296 2025-06-09,11:29:55.000,160,11076084,4285,0,1749468594,13207.87656361999,28556.316688199993,53348.27999856001 2025-06-09,11:29:56.000,160,11076087,4845,0,1749468595,13207.84288207,30863.313659820007,53348.33589552 2025-06-09,11:29:57.000,160,11076095,4925,0,1749468596,13207.82267314,34093.126338,53348.28698568 2025-06-09,11:29:58.000,160,11076090,4445,0,1749468597,13207.75531003999,31785.953138130004,53348.31493416 2025-06-09,11:29:59.000,160,11076090,4485,0,1749468598,13207.714892179989,32247.234107070006,53348.259037200005 2025-06-09,11:30:00.000,160,11076084,4565,0,1749468599,13207.667738009994,29478.547316969998,53348.26602432 2025-06-09,11:30:01.000,160,11076079,4605,0,1749468600,13207.580165979998,28555.576529550002,53348.23108872001 2025-06-09,11:30:02.000,160,11076110,4525,0,1749468601,13207.566693359993,30401.214991800007,53348.31493416 2025-06-09,11:30:03.000,160,11076087,4765,0,1749468602,13207.526275499993,28093.97834976,53348.21711448 2025-06-09,11:30:04.000,160,11076100,4085,0,1749468603,13207.438703469998,30862.43251857,53348.21711448 2025-06-09,11:30:05.000,160,11076082,4525,0,1749468604,13207.357867749997,26248.12136448,53348.20314024001 2025-06-09,11:30:06.000,160,11076040,4405,0,1749468605,13207.270295720002,29016.448648949998,53348.15423040001 2025-06-09,11:30:07.000,160,11076087,4645,0,1749468606,13207.175987379997,33169.196868900006,53348.17519176 2025-06-09,11:30:08.000,160,11076092,4485,0,1749468607,13207.095151659996,27632.084106509996,53348.13326904001 2025-06-09,11:30:09.000,160,11076057,4965,0,1749468608,13207.034524869996,25324.833366210005,53348.12628192 2025-06-09,11:30:10.000,160,11076046,4365,0,1749468609,13206.953689149996,34091.70241374,53348.06339784001 2025-06-09,11:30:11.000,160,11076079,4845,0,1749468610,13206.87958973999,25786.093187759994,53348.05641072 2025-06-09,11:30:12.000,160,11076099,4925,0,1749468611,13206.812226639995,29938.742719889997,53348.1192948 2025-06-09,11:30:13.000,160,11076082,4325,0,1749468612,13206.68423675,30861.494984279998,53348.02846224 2025-06-09,11:30:14.000,160,11076091,4765,0,1749468613,13206.63708257999,27170.119371959998,53348.021475120004 2025-06-09,11:30:15.000,160,11076054,4365,0,1749468614,13206.583192099999,32245.669200210003,53347.993526640006 2025-06-09,11:30:16.000,160,11076050,4325,0,1749468615,13206.482147449999,25785.740731259997,53347.96557816001 2025-06-09,11:30:17.000,160,11076055,4685,0,1749468616,13206.381102799998,34552.588631399994,53348.00051376 2025-06-09,11:30:18.000,160,11076103,4885,0,1749468617,13206.286794459993,29476.9330662,53347.93064256 2025-06-09,11:30:19.000,160,11076066,4405,0,1749468618,13206.185749809993,35475.26335536,53347.874745600006 2025-06-09,11:30:20.000,160,11076067,4925,0,1749468619,13206.104914089992,26708.32381653,53347.81884864001 2025-06-09,11:30:21.000,160,11076080,4125,0,1749468620,13206.024078369992,29938.150592970007,53347.86077136 2025-06-09,11:30:22.000,160,11076123,4845,0,1749468621,13205.943242649992,33629.44161573,53347.79090016 2025-06-09,11:30:23.000,160,11076064,4325,0,1749468622,13205.848934310001,29476.658150129995,53347.7699388 2025-06-09,11:30:24.000,160,11076099,4925,0,1749468623,13205.74788966,32245.175761110004,53347.70006760001 2025-06-09,11:30:25.000,160,11076103,4805,0,1749468624,13205.70073548999,27630.970343969995,53347.64417064 2025-06-09,11:30:26.000,160,11076105,4805,0,1749468625,13205.64684501,27169.520195909994,53347.658144880006 2025-06-09,11:30:27.000,160,11075962,4485,0,1749468626,13205.58621822,27630.956245709996,53347.70006760001 2025-06-09,11:30:28.000,160,11075965,5085,0,1749468627,13205.512118809995,30860.867611709997,53347.61622216 2025-06-09,11:30:29.000,160,11075961,4845,0,1749468628,13205.43801939999,24401.101272750006,53347.62320928 2025-06-09,11:30:30.000,160,11075931,4805,0,1749468629,13205.390865229994,33629.399320950004,53347.55333808 2025-06-09,11:30:31.000,160,11076083,4845,0,1749468630,13205.296556889989,25785.409422149998,53347.50442824 2025-06-09,11:30:32.000,160,11076115,5165,0,1749468631,13205.222457479998,27169.710522420006,53347.48346688001 2025-06-09,11:30:33.000,160,11076115,4805,0,1749468632,13205.168566999993,31783.887743040003,53347.469492640004 2025-06-09,11:30:34.000,160,11076076,4365,0,1749468633,13205.107940209993,28554.01162269,53347.36468584001 2025-06-09,11:30:35.000,160,11076123,4925,0,1749468634,13205.013631870002,27169.752817200002,53347.33673736 2025-06-09,11:30:36.000,160,11076124,4285,0,1749468635,13204.946268769992,30399.650084940004,53347.35769872 2025-06-09,11:30:37.000,160,11076135,4805,0,1749468636,13204.919323529997,27169.745768070003,53347.25987904 2025-06-09,11:30:38.000,160,11076117,5044,0,1749468637,13204.872169360002,35013.84845295,53347.23193056 2025-06-09,11:30:39.000,160,11076123,4925,0,1749468638,13204.825015189992,29476.876673160004,53347.23891768 2025-06-09,11:30:40.000,160,11075968,4365,0,1749468639,13204.784597329992,28554.060966599995,53347.24590480001 2025-06-09,11:30:41.000,160,11075921,5005,0,1749468640,13204.777861019997,26246.951208900005,53347.141098 2025-06-09,11:30:42.000,160,11075963,4805,0,1749468641,13204.744179469992,28554.068015729994,53347.17603360001 2025-06-09,11:30:43.000,160,11076123,4965,0,1749468642,13204.730706850001,31783.986430859994,53347.12013664 2025-06-09,11:30:44.000,160,11076095,5005,0,1749468643,13204.744179469992,29015.574556830004,53347.16205936 2025-06-09,11:30:45.000,160,11076134,4565,0,1749468644,13204.697025299996,30399.826313190002,53347.05725256001 2025-06-09,11:30:46.000,160,11076087,4965,0,1749468645,13204.697025299996,31322.656118009996,53347.02930408001 2025-06-09,11:30:47.000,160,11076080,4004,0,1749468646,13204.656607439996,27631.428537419997,53347.05725256001 2025-06-09,11:30:48.000,160,11076119,4885,0,1749468647,13204.595980649996,25324.375172760003,53347.02231696 2025-06-09,11:30:49.000,160,11076200,4245,0,1749468648,13204.54882648,28092.892783739997,53346.98039424001 2025-06-09,11:30:50.000,160,11076103,4725,0,1749468649,13204.494935999996,27170.055929790004,53346.987381360006 2025-06-09,11:30:51.000,160,11076126,4525,0,1749468650,13204.48819969,27631.463783069994,53346.92449728 2025-06-09,11:30:52.000,160,11076099,4845,0,1749468651,13204.494935999996,26708.676273029996,53346.87558744 2025-06-09,11:30:53.000,160,11076117,4925,0,1749468652,13204.46125444999,29477.278473569997,53346.84065184001 2025-06-09,11:30:54.000,160,11076064,4365,0,1749468653,13204.434309209995,30861.544328189993,53346.86161320001 2025-06-09,11:30:55.000,160,11076117,4685,0,1749468654,13204.474727069995,29015.96225898,53346.798729120004 2025-06-09,11:30:56.000,160,11076081,5205,0,1749468655,13204.40736397,30400.228113599995,53346.77078064001 2025-06-09,11:30:57.000,160,11076090,4525,0,1749468656,13204.40736397,30400.32680142,53346.77078064001 2025-06-09,11:30:58.000,160,11076079,4885,0,1749468657,13204.40062765999,31784.620852559994,53346.79174200001 2025-06-09,11:30:59.000,160,11076111,4525,0,1749468658,13204.38715504,28093.32278067,53346.73584504 2025-06-09,11:31:00.000,160,11076086,4445,0,1749468659,13204.373682419995,28093.273436760006,53346.65898672 2025-06-09,11:31:01.000,160,11076078,4365,0,1749468660,13204.36694611,28093.35097719,53346.700909440005 2025-06-09,11:31:02.000,160,11076090,4565,0,1749468661,13204.333264559995,27170.542319760003,53346.67296096001 2025-06-09,11:31:03.000,160,11076131,5005,0,1749468662,13204.353473489995,32246.16968844,53346.651999600006 2025-06-09,11:31:04.000,160,11076093,5085,0,1749468663,13204.31979193999,31323.290539709997,53346.57514128001 2025-06-09,11:31:05.000,160,11076122,4685,0,1749468664,13204.34000086999,26247.747760590006,53346.59610264 2025-06-09,11:31:06.000,160,11076106,4645,0,1749468665,13204.292846699995,28093.407370229994,53346.582128400005 2025-06-09,11:31:07.000,160,11076088,4285,0,1749468666,13204.31979193999,32707.563443460007,53346.55417992001 2025-06-09,11:31:08.000,160,11076090,4565,0,1749468667,13204.31979193999,23479.237198739997,53346.5471928 2025-06-09,11:31:09.000,160,11076088,4405,0,1749468668,13204.27937407999,30861.9461286,53346.533218560005 2025-06-09,11:31:10.000,160,11076088,4485,0,1749468669,13204.29958300999,29477.687323110003,53346.44937312 2025-06-09,11:31:11.000,160,11075970,4485,0,1749468670,13204.34673718,29477.74371615,53346.5471928 2025-06-09,11:31:12.000,160,11075900,4325,0,1749468671,13204.333264559995,29016.342912000007,53346.47732160001 2025-06-09,11:31:13.000,160,11076008,4325,0,1749468672,13204.32652825,25786.530233819998,53346.45636024001 2025-06-09,11:31:14.000,160,11075981,4805,0,1749468673,13204.252428839995,33630.668164350005,53346.43539888001 2025-06-09,11:31:15.000,160,11075960,4525,0,1749468674,13204.18506574,29477.88469875,53346.44937312 2025-06-09,11:31:16.000,160,11075950,4205,0,1749468675,13204.15812049999,24402.27142833,53346.40745040001 2025-06-09,11:31:17.000,160,11075977,5285,0,1749468676,13204.131175259994,29939.271404640007,53346.42142464 2025-06-09,11:31:18.000,160,11076105,4685,0,1749468677,13204.131175259994,28554.991451759997,53346.37950192 2025-06-09,11:31:19.000,160,11076097,5005,0,1749468678,13204.077284779989,27170.662154970007,53346.344566320004 2025-06-09,11:31:20.000,160,11076074,4165,0,1749468679,13204.110966329994,21633.612834750005,53346.3725148 2025-06-09,11:31:21.000,160,11076089,5125,0,1749468680,13204.050339539994,32707.619836500002,53346.35155344 2025-06-09,11:31:22.000,160,11076078,4325,0,1749468681,13204.023394299998,31323.25529406,53346.3026436 2025-06-09,11:31:23.000,160,11076134,4525,0,1749468682,13204.016657989989,29016.11029071,53346.26770800001 2025-06-09,11:31:24.000,160,11076115,5205,0,1749468683,13204.016657989989,31784.592656039997,53346.32360496 2025-06-09,11:31:25.000,160,11076105,4965,0,1749468684,13203.996449059989,29477.447652689996,53346.21879816001 2025-06-09,11:31:26.000,160,11076127,4805,0,1749468685,13204.070548469994,34091.638971570006,53346.21879816001 2025-06-09,11:31:27.000,160,11076110,4565,0,1749468686,13204.070548469994,31784.515115610004,53346.2327724 2025-06-09,11:31:28.000,160,11076093,4725,0,1749468687,13204.110966329994,34091.53323462,53346.22578528 2025-06-09,11:31:29.000,160,11076118,4405,0,1749468688,13204.057075849989,32245.803133680005,53346.26072088 2025-06-09,11:31:30.000,160,11076118,4565,0,1749468689,13204.077284779989,31322.95218147,53346.21879816001 2025-06-09,11:31:31.000,160,11076135,4845,0,1749468690,13204.063812159999,28554.47686527,53346.1629012 2025-06-09,11:31:32.000,160,11076161,4725,0,1749468691,13204.057075849989,35014.29959727,53346.12097848001 2025-06-09,11:31:33.000,160,11076143,4965,0,1749468692,13204.036866919989,30400.17876969,53346.148926960006 2025-06-09,11:31:34.000,160,11076105,4885,0,1749468693,13204.043603229999,27631.71050262,53346.13495272 2025-06-09,11:31:35.000,160,11076133,4605,0,1749468694,13204.030130609994,27631.780993919994,53346.18386256 2025-06-09,11:31:36.000,160,11076074,4445,0,1749468695,13203.976240129989,27631.851485220002,53346.10001712001 2025-06-09,11:31:37.000,160,11076133,4965,0,1749468696,13203.942558579998,32246.071000619995,53346.10001712001 2025-06-09,11:31:38.000,160,11076113,4925,0,1749468697,13203.902140719998,23940.567511589994,53346.079055760005 2025-06-09,11:31:39.000,160,11076114,4285,0,1749468698,13203.834777620003,34091.85044547,53346.12097848001 2025-06-09,11:31:40.000,160,11076095,5165,0,1749468699,13203.787623449993,35476.13039835,53346.127965600004 2025-06-09,11:31:41.000,160,11076081,5005,0,1749468700,13203.726996659992,28093.428517620006,53346.12097848001 2025-06-09,11:31:42.000,160,11076089,4965,0,1749468701,13203.673106180002,32246.211983219997,53346.10700424 2025-06-09,11:31:43.000,160,11076107,4765,0,1749468702,13203.686578799992,29939.151569430003,53346.030145920005 2025-06-09,11:31:44.000,160,11076113,5125,0,1749468703,13203.646160939992,26247.860546669996,53346.079055760005 2025-06-09,11:31:45.000,160,11076059,4885,0,1749468704,13203.632688320002,33169.196868900006,53346.02315880001 2025-06-09,11:31:46.000,160,11076060,4405,0,1749468705,13203.599006769997,31323.551357520002,53346.00918456 2025-06-09,11:31:47.000,160,11076073,4885,0,1749468706,13203.599006769997,27170.789039309995,53345.99521032 2025-06-09,11:31:48.000,160,11076103,4885,0,1749468707,13203.585534149992,27632.218039979998,53345.97424896001 2025-06-09,11:31:49.000,160,11076086,4525,0,1749468708,13203.585534149992,29477.87060049,53345.97424896001 2025-06-09,11:31:50.000,160,11076129,4885,0,1749468709,13203.592270460002,30400.756798350005,53345.95328760001 2025-06-09,11:31:51.000,160,11076115,4925,0,1749468710,13203.592270460002,29939.327797680002,53345.918352 2025-06-09,11:31:52.000,160,11076098,4605,0,1749468711,13203.599006769997,30862.143504239997,53345.86944216 2025-06-09,11:31:53.000,160,11076122,4325,0,1749468712,13203.551852600001,27170.859530610003,53345.925339119996 2025-06-09,11:31:54.000,160,11076127,4765,0,1749468713,13203.585534149992,34092.2099511,53345.89739064 2025-06-09,11:31:55.000,160,11076109,4925,0,1749468714,13203.578797839997,32708.028686039994,53345.85546792001 2025-06-09,11:31:56.000,160,11076079,5044,0,1749468715,13203.572061530002,33169.50703062001,53345.89739064 2025-06-09,11:31:57.000,160,11076114,4565,0,1749468716,13203.558588909997,27632.51410344,53345.97424896001 2025-06-09,11:31:58.000,160,11076135,4765,0,1749468717,13203.565325219992,28555.477841729997,53345.911364880005 2025-06-09,11:31:59.000,160,11076108,4525,0,1749468718,13203.518171049996,25787.009574659998,53345.862455040005 2025-06-09,11:32:00.000,160,11076150,4485,0,1749468719,13203.565325219992,29478.51207132,53345.90437776001 2025-06-09,11:32:01.000,160,11076115,4885,0,1749468720,13203.565325219992,30862.792024199996,53345.89739064 2025-06-09,11:32:02.000,160,11076135,4925,0,1749468721,13203.565325219992,31785.69232032,53345.862455040005 2025-06-09,11:32:03.000,160,11076152,4405,0,1749468722,13203.565325219992,28094.28851148,53345.87642928 2025-06-09,11:32:04.000,160,11076168,4245,0,1749468723,13203.619215699997,35015.638931969996,53345.97424896001 2025-06-09,11:32:05.000,160,11076127,5005,0,1749468724,13203.619215699997,26710.114295549996,53345.89040352 2025-06-09,11:32:06.000,160,11076131,4845,0,1749468725,13203.565325219992,28555.858494750006,53345.84149368 2025-06-09,11:32:07.000,160,11076140,4165,0,1749468726,13203.572061530002,26710.24822902,53345.86944216 2025-06-09,11:32:08.000,160,11076146,4485,0,1749468727,13203.592270460002,34554.505994759995,53345.813545200006 2025-06-09,11:32:09.000,160,11076167,5085,0,1749468728,13203.578797839997,29017.52716584,53345.89040352 2025-06-09,11:32:10.000,160,11076138,4285,0,1749468729,13203.592270460002,27633.374097299995,53345.84149368 2025-06-09,11:32:11.000,160,11076088,4525,0,1749468730,13203.599006769997,30401.962199579997,53345.84149368 2025-06-09,11:32:12.000,160,11076142,4485,0,1749468731,13203.625952009992,31324.940036130007,53345.862455040005 2025-06-09,11:32:13.000,160,11076095,4885,0,1749468732,13203.652897250002,29479.287475620004,53345.80655808001 2025-06-09,11:32:14.000,160,11076129,4685,0,1749468733,13203.625952009992,27172.142472270003,53345.757648239996 2025-06-09,11:32:15.000,160,11076114,4285,0,1749468734,13203.666369869992,31324.982330910003,53345.82751944 2025-06-09,11:32:16.000,160,11076115,5005,0,1749468735,13203.693315110002,29017.936015379993,53345.89040352 2025-06-09,11:32:17.000,160,11076161,5044,0,1749468736,13203.666369869992,22557.979349910005,53345.84149368 2025-06-09,11:32:18.000,160,11076142,4405,0,1749468737,13203.693315110002,32247.92492181,53345.89040352 2025-06-09,11:32:19.000,160,11076106,4645,0,1749468738,13203.700051419997,28556.584555139998,53345.82751944 2025-06-09,11:32:20.000,160,11076144,4725,0,1749468739,13203.740469279997,25326.574501320007,53345.82751944 2025-06-09,11:32:21.000,160,11075970,4685,0,1749468740,13203.774150830002,35016.57646626,53345.8484808 2025-06-09,11:32:22.000,160,11075928,4605,0,1749468741,13203.794359760002,27633.747701190005,53345.8484808 2025-06-09,11:32:23.000,160,11075957,4725,0,1749468742,13203.774150830002,30863.771853269995,53345.83450656001 2025-06-09,11:32:24.000,160,11075956,4525,0,1749468743,13203.801096069998,31325.214952199996,53345.813545200006 2025-06-09,11:32:25.000,160,11075986,4645,0,1749468744,13203.834777620003,32709.57244551,53345.83450656001 2025-06-09,11:32:26.000,160,11076120,4605,0,1749468745,13203.821304999998,28095.24719316,53345.86944216 2025-06-09,11:32:27.000,160,11076109,4965,0,1749468746,13203.834777620003,29018.18978406,53345.82751944 2025-06-09,11:32:28.000,160,11076191,4805,0,1749468747,13203.834777620003,30402.462687809995,53345.862455040005 2025-06-09,11:32:29.000,160,11076125,5044,0,1749468748,13203.868459169993,28556.781930779995,53345.90437776001 2025-06-09,11:32:30.000,160,11076105,5085,0,1749468749,13203.848250239993,31325.355934799998,53345.8484808 2025-06-09,11:32:31.000,160,11076121,4765,0,1749468750,13203.881931789998,34555.344841230006,53345.8484808 2025-06-09,11:32:32.000,160,11076112,4205,0,1749468751,13203.922349649998,29479.618784730003,53345.88341640001 2025-06-09,11:32:33.000,160,11075930,4765,0,1749468752,13203.848250239993,26711.101173749994,53345.93931336 2025-06-09,11:32:34.000,160,11076085,4685,0,1749468753,13203.895404409988,29941.10417844,53345.89040352 2025-06-09,11:32:35.000,160,11076104,4525,0,1749468754,13203.895404409988,33632.529134669996,53345.918352 2025-06-09,11:32:36.000,160,11076067,4845,0,1749468755,13203.949294889993,29941.132374959998,53345.8484808 2025-06-09,11:32:37.000,160,11076110,4325,0,1749468756,13203.915613339988,27172.50902703,53345.85546792001 2025-06-09,11:32:38.000,160,11076093,4925,0,1749468757,13203.956031199989,27633.860487269994,53345.89040352 2025-06-09,11:32:39.000,160,11076089,4845,0,1749468758,13203.982976439998,29018.16863667,53345.83450656001 2025-06-09,11:32:40.000,160,11076106,4485,0,1749468759,13204.057075849989,33632.233071209994,53345.83450656001 2025-06-09,11:32:41.000,160,11076123,4765,0,1749468760,13204.077284779989,25787.996452859996,53345.85546792001 2025-06-09,11:32:42.000,160,11076093,4965,0,1749468761,13204.144647879999,29940.653034119998,53345.85546792001 2025-06-09,11:32:43.000,160,11076103,4925,0,1749468762,13204.191802049994,29479.132394760003,53345.80655808001 2025-06-09,11:32:44.000,160,11076099,5044,0,1749468763,13204.2254836,29479.083050850008,53345.8484808 2025-06-09,11:32:45.000,160,11076124,4445,0,1749468764,13204.25916514999,27633.296556870002,53345.918352 2025-06-09,11:32:46.000,160,11076111,5005,0,1749468765,13204.333264559995,30401.807118719997,53345.911364880005 2025-06-09,11:32:47.000,160,11076108,4525,0,1749468766,13204.36694611,25787.545308540008,53345.911364880005 2025-06-09,11:32:48.000,160,11076126,4285,0,1749468767,13204.353473489995,30401.715480030005,53345.93232624001 2025-06-09,11:32:49.000,160,11076077,4845,0,1749468768,13204.31979193999,27633.1626234,53345.918352 2025-06-09,11:32:50.000,160,11076140,4285,0,1749468769,13204.34673718,30401.637939599997,53345.918352 2025-06-09,11:32:51.000,160,11076104,4485,0,1749468770,13204.32652825,31324.37610573,53345.93931336 2025-06-09,11:32:52.000,160,11076112,4645,0,1749468771,13204.292846699995,31324.312663560006,53345.93232624001 2025-06-09,11:32:53.000,160,11076102,4525,0,1749468772,13204.232219909994,28555.661119109995,53345.925339119996 2025-06-09,11:32:54.000,160,11076111,4685,0,1749468773,13204.24569253,29939.807138520002,53345.981236080006 2025-06-09,11:32:55.000,160,11076091,4965,0,1749468774,13204.2254836,27171.120348419994,53345.97424896001 2025-06-09,11:32:56.000,160,11076111,4805,0,1749468775,13204.232219909994,34092.449621520005,53345.95328760001 2025-06-09,11:32:57.000,160,11076106,4285,0,1749468776,13204.232219909994,30862.453665959998,53345.925339119996 2025-06-09,11:32:58.000,160,11076119,5125,0,1749468777,13204.24569253,29939.560418969995,53345.911364880005 2025-06-09,11:32:59.000,160,11076113,4925,0,1749468778,13204.26590146,32246.691324059997,53345.85546792001 2025-06-09,11:33:00.000,160,11076119,5285,0,1749468779,13204.29958300999,32708.078029950004,53345.97424896001 2025-06-09,11:33:01.000,160,11076156,4485,0,1749468780,13204.29958300999,29939.595664620007,53345.95328760001 2025-06-09,11:33:02.000,160,11076117,5205,0,1749468781,13204.27937407999,30400.947124860002,53345.88341640001 2025-06-09,11:33:03.000,160,11076097,5005,0,1749468782,13204.24569253,29939.447632890005,53345.911364880005 2025-06-09,11:33:04.000,160,11076113,5085,0,1749468783,13204.27937407999,28093.738679340007,53345.918352 2025-06-09,11:33:05.000,160,11076077,4925,0,1749468784,13204.313055629995,30862.213995540005,53345.925339119996 2025-06-09,11:33:06.000,160,11076131,5005,0,1749468785,13204.31979193999,28555.090139580003,53345.93232624001 2025-06-09,11:33:07.000,160,11076116,4565,0,1749468786,13204.29958300999,28093.618844130004,53345.89739064 2025-06-09,11:33:08.000,160,11076098,4525,0,1749468787,13204.31979193999,32707.80311388,53345.84149368 2025-06-09,11:33:09.000,160,11076105,5044,0,1749468788,13204.32652825,33630.59062392,53345.88341640001 2025-06-09,11:33:10.000,160,11076125,4925,0,1749468789,13204.34673718,29939.17976595,53345.80655808001 2025-06-09,11:33:11.000,160,11076097,4965,0,1749468790,13204.34673718,24402.151593119997,53345.89040352 2025-06-09,11:33:12.000,160,11076139,4765,0,1749468791,13204.32652825,26247.7971045,53345.862455040005 2025-06-09,11:33:13.000,160,11076124,4805,0,1749468792,13204.38041872999,30862.051865550005,53345.918352 2025-06-09,11:33:14.000,160,11076098,4605,0,1749468793,13204.40062765999,29939.151569430003,53345.88341640001 2025-06-09,11:33:15.000,160,11076124,4485,0,1749468794,13204.44104551999,25786.417447739994,53345.85546792001 2025-06-09,11:33:16.000,160,11076125,5205,0,1749468795,13204.52861755,28093.562451089994,53345.90437776001 2025-06-09,11:33:17.000,160,11076142,4205,0,1749468796,13204.52188123999,29016.42750156,53345.89040352 2025-06-09,11:33:18.000,160,11076082,4525,0,1749468797,13204.602716959991,27632.260334759994,53345.813545200006 2025-06-09,11:33:19.000,160,11076137,4965,0,1749468798,13204.643134819991,30862.228093800004,53345.911364880005 2025-06-09,11:33:20.000,160,11076085,4925,0,1749468799,13204.697025299996,32246.437555380006,53345.93931336 2025-06-09,11:33:21.000,160,11076117,5005,0,1749468800,13204.663343749991,30862.298585099998,53345.90437776001 2025-06-09,11:33:22.000,160,11076078,4445,0,1749468801,13204.710497920001,29016.57553329,53345.960274720004 2025-06-09,11:33:23.000,160,11076114,4445,0,1749468802,13204.670080060001,27632.408366489995,53345.911364880005 2025-06-09,11:33:24.000,160,11076097,4885,0,1749468803,13204.670080060001,29939.532222449998,53345.94630048 2025-06-09,11:33:25.000,160,11075981,4725,0,1749468804,13204.649871130001,32246.66312754,53346.00219744001 2025-06-09,11:33:26.000,160,11075942,4525,0,1749468805,13204.656607439996,32246.712471449995,53345.96726184 2025-06-09,11:33:27.000,160,11075970,4645,0,1749468806,13204.663343749991,28093.851465419997,53345.960274720004 2025-06-09,11:33:28.000,160,11076082,4445,0,1749468807,13204.670080060001,31785.234126869997,53345.918352 2025-06-09,11:33:29.000,160,11076109,5125,0,1749468808,13204.670080060001,29478.096172649995,53345.8484808 2025-06-09,11:33:30.000,160,11076105,4805,0,1749468809,13204.663343749991,29939.475829410003,53345.918352 2025-06-09,11:33:31.000,160,11076097,4925,0,1749468810,13204.663343749991,29939.461731150004,53345.93232624001 2025-06-09,11:33:32.000,160,11076105,4925,0,1749468811,13204.616189579996,29016.561435030002,53346.00219744001 2025-06-09,11:33:33.000,160,11076112,4445,0,1749468812,13204.60945327,29016.519140250006,53345.918352 2025-06-09,11:33:34.000,160,11076115,4965,0,1749468813,13204.56903541,29939.33484681,53345.93931336 2025-06-09,11:33:35.000,160,11076037,4765,0,1749468814,13204.595980649996,31784.966259930006,53345.90437776001 2025-06-09,11:33:36.000,160,11076080,4765,0,1749468815,13204.56903541,31323.57250491,53345.95328760001 2025-06-09,11:33:37.000,160,11075964,4805,0,1749468816,13204.52188123999,28093.569500219994,53345.925339119996 2025-06-09,11:33:38.000,160,11076086,4485,0,1749468817,13204.52188123999,32707.704426059994,53345.925339119996 2025-06-09,11:33:39.000,160,11076066,4645,0,1749468818,13204.48819969,26709.26839995,53345.918352 2025-06-09,11:33:40.000,160,11076115,5165,0,1749468819,13204.48819969,27170.669204100006,53345.83450656001 2025-06-09,11:33:41.000,160,11076130,4485,0,1749468820,13204.40062765999,33169.154574119995,53345.90437776001 2025-06-09,11:33:42.000,160,11076109,4885,0,1749468821,13204.393891349995,29477.842403970004,53345.85546792001 2025-06-09,11:33:43.000,160,11075955,4925,0,1749468822,13204.38715504,29016.469796339996,53345.89739064 2025-06-09,11:33:44.000,160,11076085,4805,0,1749468823,13204.373682419995,31785.057898619998,53345.89739064 2025-06-09,11:33:45.000,160,11076081,4885,0,1749468824,13204.353473489995,26709.4446282,53345.87642928 2025-06-09,11:33:46.000,160,11076095,4885,0,1749468825,13204.36694611,32707.873605179993,53345.89040352 2025-06-09,11:33:47.000,160,11076048,4325,0,1749468826,13204.34673718,26248.086118830004,53345.8484808 2025-06-09,11:33:48.000,160,11076094,4645,0,1749468827,13204.32652825,31785.248225129995,53345.87642928 2025-06-09,11:33:49.000,160,11076111,4885,0,1749468828,13204.292846699995,27632.450661270006,53345.87642928 2025-06-09,11:33:50.000,160,11076063,4805,0,1749468829,13204.29958300999,31323.840371850005,53345.83450656001 2025-06-09,11:33:51.000,160,11076082,4405,0,1749468830,13204.353473489995,29016.822252840007,53345.87642928 2025-06-09,11:33:52.000,160,11076101,4805,0,1749468831,13204.32652825,33169.58457105,53345.82751944 2025-06-09,11:33:53.000,160,11076100,4525,0,1749468832,13204.333264559995,29016.88569501,53345.80655808001 2025-06-09,11:33:54.000,160,11076107,5085,0,1749468833,13204.353473489995,24864.130425929994,53345.82751944 2025-06-09,11:33:55.000,160,11076090,4525,0,1749468834,13204.34000086999,27632.725577339996,53345.84149368 2025-06-09,11:33:56.000,160,11076119,5044,0,1749468835,13204.353473489995,26709.92396904,53345.84149368 2025-06-09,11:33:57.000,160,11076050,4525,0,1749468836,13204.393891349995,29478.51207132,53345.87642928 2025-06-09,11:33:58.000,160,11076102,4685,0,1749468837,13204.40736397,30401.398269180005,53345.8484808 2025-06-09,11:33:59.000,160,11076105,4925,0,1749468838,13204.454518139995,27171.585590999995,53345.75066112 2025-06-09,11:34:00.000,160,11076117,4965,0,1749468839,13204.46799076,30863.045792880002,53345.77162248 2025-06-09,11:34:01.000,160,11076155,4965,0,1749468840,13204.46125444999,29940.223037189993,53345.78559672001 2025-06-09,11:34:02.000,160,11075964,4085,0,1749468841,13204.46799076,29478.970264770003,53345.72969976 2025-06-09,11:34:03.000,160,11075981,5085,0,1749468842,13204.46125444999,27633.352949909997,53345.757648239996 2025-06-09,11:34:04.000,160,11076104,4565,0,1749468843,13204.44778183,24403.38519087,53345.80655808001 2025-06-09,11:34:05.000,160,11076092,4725,0,1749468844,13204.434309209995,30863.39120025,53345.76463536001 2025-06-09,11:34:07.000,160,11076044,4445,0,1749468846,13204.494935999996,29017.84437669,53345.7786096 2025-06-09,11:34:08.000,160,11076102,4405,0,1749468847,13204.54882648,30863.595625019996,53345.82751944 2025-06-09,11:34:09.000,160,11076109,5125,0,1749468848,13204.562299099991,28556.485867320007,53345.82751944 2025-06-09,11:34:10.000,160,11076078,4365,0,1749468849,13204.622925889991,32248.002462239994,53345.86944216 2025-06-09,11:34:11.000,160,11076098,4205,0,1749468850,13204.683552679991,30863.778902399994,53345.8484808 2025-06-09,11:34:12.000,160,11076106,4445,0,1749468851,13204.757652089997,29940.94204845,53345.90437776001 2025-06-09,11:34:13.000,160,11076041,4685,0,1749468852,13204.838487809997,31325.306590890003,53345.8484808 2025-06-09,11:34:14.000,160,11076059,4965,0,1749468853,13204.885641979992,27634.015568129995,53345.85546792001 2025-06-09,11:34:15.000,160,11076089,4725,0,1749468854,13204.953005080002,27634.043764650007,53345.792583840004 2025-06-09,11:34:16.000,160,11076067,4605,0,1749468855,13205.006895559993,28556.986355550005,53345.792583840004 2025-06-09,11:34:17.000,160,11076108,4685,0,1749468856,13205.074258659988,29018.48584752,53345.82053232 2025-06-09,11:34:18.000,160,11076103,5044,0,1749468857,13205.101203899998,28557.106190759994,53345.87642928 2025-06-09,11:34:19.000,160,11076125,4845,0,1749468858,13205.161830689998,34094.35288662001,53345.84149368 2025-06-09,11:34:20.000,160,11076102,4645,0,1749468859,13205.215721169989,28095.811123559994,53345.85546792001 2025-06-09,11:34:21.000,160,11076142,4325,0,1749468860,13205.256139029989,26711.615760240005,53345.87642928 2025-06-09,11:34:22.000,160,11076078,4525,0,1749468861,13205.343711059999,31787.377062390005,53345.90437776001 2025-06-09,11:34:23.000,160,11076110,4245,0,1749468862,13205.350447369994,32248.848357840005,53345.95328760001 2025-06-09,11:34:24.000,160,11076109,5005,0,1749468863,13205.363919989999,32710.37604633,53345.93232624001 2025-06-09,11:34:25.000,160,11076092,4405,0,1749468864,13205.42454678,24404.604690360007,53345.918352 2025-06-09,11:34:26.000,160,11076114,4525,0,1749468865,13205.47843725999,27634.671137219993,53345.8484808 2025-06-09,11:34:27.000,160,11076113,5125,0,1749468866,13205.54580036,35940.484787969996,53345.84149368 2025-06-09,11:34:28.000,160,11076076,4285,0,1749468867,13205.57948190999,28096.100137889996,53345.93232624001 2025-06-09,11:34:29.000,160,11076118,4485,0,1749468868,13205.613163459995,22558.938031590005,53345.911364880005 2025-06-09,11:34:30.000,160,11076136,4645,0,1749468869,13205.64684501,32710.481783280004,53345.90437776001 2025-06-09,11:34:31.000,160,11076068,4565,0,1749468870,13205.714208109996,24866.181722759997,53345.89040352 2025-06-09,11:34:32.000,160,11076111,5005,0,1749468871,13205.80851645,29941.879582740003,53345.911364880005 2025-06-09,11:34:33.000,160,11076124,4405,0,1749468872,13205.801780139991,29480.4576312,53345.97424896001 2025-06-09,11:34:34.000,160,11076102,4645,0,1749468873,13205.909561100001,28557.606678990007,53345.99521032 2025-06-09,11:34:35.000,160,11076129,4645,0,1749468874,13205.983660509992,33171.97422612,53345.94630048 2025-06-09,11:34:36.000,160,11076147,4965,0,1749468875,13206.030814680002,31326.258223440003,53346.04412016 2025-06-09,11:34:37.000,160,11076092,4525,0,1749468876,13206.077968849997,29941.957123169996,53346.00918456 2025-06-09,11:34:38.000,160,11076114,4445,0,1749468877,13206.098177779997,33633.46666896,53346.02315880001 2025-06-09,11:34:39.000,160,11076151,5085,0,1749468878,13206.226167669993,29480.5986138,53346.10001712001 2025-06-09,11:34:40.000,160,11076165,4965,0,1749468879,13206.293530769988,29019.169613129998,53346.06508152 2025-06-09,11:34:41.000,160,11076153,4765,0,1749468880,13206.354157559988,28557.67012116,53346.02315880001 2025-06-09,11:34:42.000,160,11076097,4845,0,1749468881,13206.455202209989,30403.414320359996,53346.06508152 2025-06-09,11:34:43.000,160,11076115,4885,0,1749468882,13206.502356379999,28557.627826380005,53346.06508152 2025-06-09,11:34:44.000,160,11076076,4485,0,1749468883,13206.542774239999,30864.758731470007,53346.11399136 2025-06-09,11:34:45.000,160,11076155,4845,0,1749468884,13206.61687364999,31326.208879529993,53346.10001712001 2025-06-09,11:34:46.000,160,11076115,4765,0,1749468885,13206.64381889,27634.706382870005,53346.12097848001 2025-06-09,11:34:47.000,160,11076097,4925,0,1749468886,13206.74486354,27634.671137219993,53346.127965600004 2025-06-09,11:34:48.000,160,11076155,4805,0,1749468887,13206.84590819,29480.365992510007,53346.1629012 2025-06-09,11:34:49.000,160,11076124,4485,0,1749468888,13206.933480219996,27173.164596119997,53346.15591408 2025-06-09,11:34:50.000,160,11076111,5125,0,1749468889,13207.034524869996,30864.561355829996,53346.197836800005 2025-06-09,11:34:51.000,160,11076108,4525,0,1749468890,13207.115360589996,27173.023613519996,53346.176875440004 2025-06-09,11:34:52.000,160,11076090,4405,0,1749468891,13207.229877860002,29480.147469479998,53346.197836800005 2025-06-09,11:34:53.000,160,11076123,4885,0,1749468892,13207.290504650002,30864.413324099994,53346.23975952001 2025-06-09,11:34:54.000,160,11076113,4845,0,1749468893,13207.344395129992,34094.30354271,53346.21181104 2025-06-09,11:34:55.000,160,11076147,4885,0,1749468894,13207.431967160002,28557.070945109997,53346.27469512 2025-06-09,11:34:56.000,160,11076068,4365,0,1749468895,13207.485857639993,30864.2018502,53346.246746640005 2025-06-09,11:34:57.000,160,11076069,5165,0,1749468896,13207.533011809988,28556.951109899994,53346.3026436 2025-06-09,11:34:58.000,160,11076122,4325,0,1749468897,13207.586902289993,30402.702358230003,53346.30963072001 2025-06-09,11:34:59.000,160,11076113,4885,0,1749468898,13207.627320149993,33171.227018339996,53346.35155344 2025-06-09,11:35:00.000,160,11076142,4405,0,1749468899,13207.667738009994,29941.174669739994,53346.37950192 2025-06-09,11:35:01.000,160,11076156,4565,0,1749468900,13207.735101109989,24865.476809760003,53346.40046328 2025-06-09,11:35:02.000,160,11076146,4645,0,1749468901,13207.748573729994,28095.465716189996,53346.35854056001 2025-06-09,11:35:03.000,160,11076152,4445,0,1749468902,13207.81593682999,29479.731570810007,53346.39347616 2025-06-09,11:35:04.000,160,11076088,4445,0,1749468903,13207.849618379994,35939.589548460004,53346.42142464 2025-06-09,11:35:05.000,160,11076131,4645,0,1749468904,13207.87656361999,32248.0870518,53346.47033448 2025-06-09,11:35:06.000,160,11076079,4925,0,1749468905,13207.93719040999,28095.25424229,53346.49129584 2025-06-09,11:35:08.000,160,11076089,4925,0,1749468907,13208.031498749995,33170.8886601,53346.442386 2025-06-09,11:35:09.000,160,11076119,4965,0,1749468908,13208.051707679995,25787.96120721,53346.484308720006 2025-06-09,11:35:10.000,160,11076149,5044,0,1749468909,13208.092125539995,38707.88863641,53346.47033448 2025-06-09,11:35:11.000,160,11076103,4805,0,1749468910,13208.13927970999,27172.107226620006,53346.5471928 2025-06-09,11:35:12.000,160,11076083,4845,0,1749468911,13208.16622495,26249.213979630003,53346.52623144001 2025-06-09,11:35:13.000,160,11076154,4565,0,1749468912,13208.220115429991,30863.39120025,53346.56815416 2025-06-09,11:35:14.000,160,11076071,4965,0,1749468913,13208.24706067,33170.45866317001,53346.62405112001 2025-06-09,11:35:15.000,160,11076126,4365,0,1749468914,13208.260533289991,23941.984386719996,53346.617064 2025-06-09,11:35:16.000,160,11076131,5044,0,1749468915,13208.314423769996,32708.92392555,53346.651999600006 2025-06-09,11:35:17.000,160,11076123,4965,0,1749468916,13208.348105320001,23480.393256060008,53346.63802536 2025-06-09,11:35:18.000,160,11076111,5085,0,1749468917,13208.388523180001,29478.906822599994,53346.67296096001 2025-06-09,11:35:19.000,160,11076103,4965,0,1749468918,13208.388523180001,27633.106230360005,53346.66597384 2025-06-09,11:35:20.000,160,11076079,4845,0,1749468919,13208.368314250001,31785.875597699996,53346.70789656 2025-06-09,11:35:21.000,160,11076127,5125,0,1749468920,13208.381786869992,32708.670156869994,53346.66597384 2025-06-09,11:35:22.000,160,11076151,4885,0,1749468921,13208.361577939992,26710.107246419997,53346.71488368 2025-06-09,11:35:23.000,160,11076127,4845,0,1749468922,13208.341369009991,23480.111290860004,53346.67296096001 2025-06-09,11:35:24.000,160,11076135,4965,0,1749468923,13208.307687460001,26248.61480358,53346.74283216001 2025-06-09,11:35:25.000,160,11076100,4565,0,1749468924,13208.300951149991,32247.029682299995,53346.73584504 2025-06-09,11:35:26.000,160,11076088,4405,0,1749468925,13208.300951149991,25787.101213350004,53346.74283216001 2025-06-09,11:35:27.000,160,11076115,5044,0,1749468926,13208.24706067,33169.845388860005,53346.700909440005 2025-06-09,11:35:28.000,160,11076134,4525,0,1749468927,13208.213379119996,33631.18979997,53346.77078064001 2025-06-09,11:35:29.000,160,11076121,4925,0,1749468928,13208.20664281,25787.00252553,53346.72885792 2025-06-09,11:35:30.000,160,11076116,4365,0,1749468929,13208.18643388,29016.836351100006,53346.679948080004 2025-06-09,11:35:31.000,160,11076130,4565,0,1749468930,13208.15948863999,28093.879661939995,53346.749819280005 2025-06-09,11:35:32.000,160,11076127,4885,0,1749468931,13208.16622495,23479.69539219,53346.70789656 2025-06-09,11:35:33.000,160,11076142,4685,0,1749468932,13208.15948863999,28093.8232689,53346.71488368 2025-06-09,11:35:34.000,160,11076115,4645,0,1749468933,13208.071916609995,30400.82728965,53346.78475488 2025-06-09,11:35:35.000,160,11076106,4565,0,1749468934,13208.09886184999,31323.600701429998,53346.73584504 2025-06-09,11:35:36.000,160,11076134,4565,0,1749468935,13208.11907077999,26247.916939710005,53346.798729120004 2025-06-09,11:35:37.000,160,11076108,4725,0,1749468936,13208.07865291999,28093.527205439997,53346.78475488 2025-06-09,11:35:38.000,160,11076139,4845,0,1749468937,13208.10559816,27170.535270630004,53346.700909440005 2025-06-09,11:35:39.000,160,11076124,4565,0,1749468938,13208.092125539995,29477.468800079994,53346.79174200001 2025-06-09,11:35:40.000,160,11076116,4485,0,1749468939,13208.0651803,26247.48694278,53346.69392232001 2025-06-09,11:35:41.000,160,11076120,4205,0,1749468940,13208.05844398999,33168.668184149996,53346.7568064 2025-06-09,11:35:42.000,160,11076090,4645,0,1749468941,13208.01802612999,29015.919964200002,53346.7568064 2025-06-09,11:35:43.000,160,11076138,4565,0,1749468942,13208.00455351,31322.909886690002,53346.72885792 2025-06-09,11:35:44.000,160,11076150,4805,0,1749468943,13207.991080889995,27631.54837263,53346.79174200001 2025-06-09,11:35:45.000,160,11076119,4965,0,1749468944,13207.92371779,34552.77190878001,53346.70789656 2025-06-09,11:35:46.000,160,11076066,4405,0,1749468945,13207.87656361999,29938.54534425,53346.80571624 2025-06-09,11:35:47.000,160,11076088,4405,0,1749468946,13207.87656361999,33168.4919559,53346.749819280005 2025-06-09,11:35:48.000,160,11076142,4605,0,1749468947,13207.79572789999,31784.22610128,53346.700909440005 2025-06-09,11:35:49.000,160,11076086,4605,0,1749468948,13207.782255279999,32245.633954560006,53346.79174200001 2025-06-09,11:35:50.000,160,11076176,4405,0,1749468949,13207.741837419999,30861.361050809996,53346.77776776 2025-06-09,11:35:51.000,160,11076108,4365,0,1749468950,13207.694683249989,28554.258342240006,53346.79174200001 2025-06-09,11:35:52.000,160,11076067,4965,0,1749468951,13207.640792769998,28554.279489630004,53346.77776776 2025-06-09,11:35:53.000,160,11076106,4685,0,1749468952,13207.607111219993,30399.84041145,53346.71488368 2025-06-09,11:35:54.000,160,11076119,4845,0,1749468953,13207.573429669988,24401.404385340007,53346.798729120004 2025-06-09,11:35:55.000,160,11076147,4845,0,1749468954,13207.546484429993,25324.163698860008,53346.78475488 2025-06-09,11:35:56.000,160,11076079,4765,0,1749468955,13207.519539189998,29015.47586901,53346.700909440005 2025-06-09,11:35:57.000,160,11076125,4845,0,1749468956,13207.519539189998,28554.053917469995,53346.72885792 2025-06-09,11:35:58.000,160,11076138,4565,0,1749468957,13207.465648709993,27169.79511198,53346.72885792 2025-06-09,11:35:59.000,160,11076154,4685,0,1749468958,13207.458912399998,28092.54032724,53346.76379352 2025-06-09,11:36:00.000,160,11076096,4445,0,1749468959,13207.398285609997,29476.792083599998,53346.700909440005 2025-06-09,11:36:01.000,160,11076124,4525,0,1749468960,13207.364604059992,29015.398328580006,53346.6869352 2025-06-09,11:36:02.000,160,11076087,4765,0,1749468961,13207.378076679997,31783.838399130007,53346.72885792 2025-06-09,11:36:03.000,160,11076101,4925,0,1749468962,13207.344395129992,33629.45571399,53346.74283216001 2025-06-09,11:36:04.000,160,11076128,4645,0,1749468963,13207.324186199992,30399.53729886,53346.71488368 2025-06-09,11:36:05.000,160,11076113,4885,0,1749468964,13207.297240959997,28092.498032460004,53346.71488368 2025-06-09,11:36:06.000,160,11076087,4845,0,1749468965,13207.243350479992,30399.5232006,53346.700909440005 2025-06-09,11:36:07.000,160,11076137,4765,0,1749468966,13207.223141549992,29938.199936880002,53346.651999600006 2025-06-09,11:36:08.000,160,11076127,4805,0,1749468967,13207.270295720002,30399.565495379997,53346.631038240004 2025-06-09,11:36:09.000,160,11076087,4925,0,1749468968,13207.277032029997,30860.97334866,53346.67296096001 2025-06-09,11:36:10.000,160,11075955,5085,0,1749468969,13207.277032029997,29476.721592300004,53346.651999600006 2025-06-09,11:36:11.000,160,11076108,4525,0,1749468970,13207.277032029997,32706.67525308,53346.55417992001 2025-06-09,11:36:12.000,160,11076147,4765,0,1749468971,13207.229877860002,30860.966299530002,53346.56116704 2025-06-09,11:36:13.000,160,11076100,4445,0,1749468972,13207.256823099997,32245.21805589,53346.57514128001 2025-06-09,11:36:14.000,160,11076096,4845,0,1749468973,13207.250086790002,35013.714519479996,53346.56116704 2025-06-09,11:36:15.000,160,11076040,4285,0,1749468974,13207.263559409992,32706.68935134,53346.56815416 2025-06-09,11:36:16.000,160,11076077,4925,0,1749468975,13207.243350479992,27169.703473290007,53346.50527008001 2025-06-09,11:36:17.000,160,11076068,4685,0,1749468976,13207.243350479992,29938.21403514,53346.533218560005 2025-06-09,11:36:18.000,160,11076080,4765,0,1749468977,13207.256823099997,28554.032770079997,53346.512257200004 2025-06-09,11:36:19.000,160,11076000,4525,0,1749468978,13207.317449889997,29476.883722290004,53346.47033448 2025-06-09,11:36:20.000,160,11076019,4965,0,1749468979,13207.310713580002,31783.986430859994,53346.42841176 2025-06-09,11:36:21.000,160,11076024,4605,0,1749468980,13207.317449889997,31322.634970619998,53346.484308720006 2025-06-09,11:36:22.000,160,11076024,4485,0,1749468981,13207.344395129992,26708.507093909997,53346.43539888001 2025-06-09,11:36:23.000,160,11076074,4325,0,1749468982,13207.384812989992,24862.805189489998,53346.45636024001 2025-06-09,11:36:24.000,160,11076045,5005,0,1749468983,13207.384812989992,27169.914947190002,53346.49828296 2025-06-09,11:36:25.000,160,11076046,4325,0,1749468984,13207.371340370002,33168.33687504,53346.38648904001 2025-06-09,11:36:26.000,160,11076075,4845,0,1749468985,13207.391549300002,32245.464775440007,53346.42142464 2025-06-09,11:36:27.000,160,11076109,5085,0,1749468986,13207.418494539997,29938.40436165,53346.316617840006 2025-06-09,11:36:28.000,160,11076081,4245,0,1749468987,13207.405021919993,29938.432558169996,53346.42841176 2025-06-09,11:36:29.000,160,11076069,5044,0,1749468988,13207.418494539997,29015.581605960004,53346.414437520005 2025-06-09,11:36:30.000,160,11076038,4365,0,1749468989,13207.438703469998,30399.84041145,53346.47732160001 2025-06-09,11:36:31.000,160,11076115,4925,0,1749468990,13207.431967160002,26708.584634340004,53346.43539888001 2025-06-09,11:36:32.000,160,11076084,4365,0,1749468991,13207.405021919993,25324.297632329995,53346.43539888001 2025-06-09,11:36:33.000,160,11076129,5005,0,1749468992,13207.458912399998,29015.63094987,53346.26072088 2025-06-09,11:36:34.000,160,11076103,4885,0,1749468993,13207.465648709993,29938.40436165,53346.30963072001 2025-06-09,11:36:35.000,160,11076068,4725,0,1749468994,13207.499330259998,30861.255313860005,53346.39347616 2025-06-09,11:36:36.000,160,11076086,4605,0,1749468995,13207.499330259998,26247.106289760006,53346.32360496 2025-06-09,11:36:37.000,160,11076117,4765,0,1749468996,13207.512802879988,29015.602753350002,53346.295656480004 2025-06-09,11:36:38.000,160,11076154,4405,0,1749468997,13207.566693359993,29476.91896794,53346.33059208 2025-06-09,11:36:39.000,160,11076127,4965,0,1749468998,13207.546484429993,29015.511114659996,53346.30963072001 2025-06-09,11:36:40.000,160,11076116,4365,0,1749468999,13207.593638599988,29476.968311849996,53346.35854056001 2025-06-09,11:36:41.000,160,11076122,4765,0,1749469000,13207.620583839998,29476.968311849996,53346.33757920001 2025-06-09,11:36:42.000,160,11076082,4645,0,1749469001,13207.586902289993,25785.670239960004,53346.26770800001 2025-06-09,11:36:43.000,160,11076112,4365,0,1749469002,13207.620583839998,25785.677289090003,53346.344566320004 2025-06-09,11:36:44.000,160,11076100,4285,0,1749469003,13207.593638599988,29015.602753350002,53346.26770800001 2025-06-09,11:36:45.000,160,11076081,4765,0,1749469004,13207.661001699998,29477.059950540002,53346.32360496 2025-06-09,11:36:46.000,160,11076057,4765,0,1749469005,13207.640792769998,30861.30465777,53346.26770800001 2025-06-09,11:36:47.000,160,11076090,4605,0,1749469006,13207.654265389989,29938.418459909997,53346.32360496 2025-06-09,11:36:48.000,160,11076074,4405,0,1749469007,13207.634056459989,28092.730653749997,53346.22578528 2025-06-09,11:36:49.000,160,11076106,4605,0,1749469008,13207.640792769998,29938.39731252,53346.26072088 2025-06-09,11:36:50.000,160,11076106,4405,0,1749469009,13207.654265389989,31322.592675840002,53346.28866936001 2025-06-09,11:36:51.000,160,11076054,4605,0,1749469010,13207.701419559999,35936.74169994,53346.26770800001 2025-06-09,11:36:52.000,160,11076137,5005,0,1749469011,13207.721628489999,24401.390287079994,53346.2327724 2025-06-09,11:36:53.000,160,11076120,4525,0,1749469012,13207.735101109989,27631.23821091,53346.21879816001 2025-06-09,11:36:54.000,160,11076069,5044,0,1749469013,13207.762046349999,29015.525212919994,53346.246746640005 2025-06-09,11:36:55.000,160,11076058,4565,0,1749469014,13207.75531003999,27169.872652410006,53346.21879816001 2025-06-09,11:36:56.000,160,11076087,4965,0,1749469015,13207.768782659994,22555.702480919994,53346.26770800001 2025-06-09,11:36:57.000,160,11076059,5044,0,1749469016,13207.782255279999,30861.191871689996,53346.197836800005 2025-06-09,11:36:58.000,160,11076107,4805,0,1749469017,13207.77551896999,30861.13547865,53346.176875440004 2025-06-09,11:36:59.000,160,11076103,4965,0,1749469018,13207.788991589994,27169.872652410006,53346.295656480004 2025-06-09,11:37:00.000,160,11076055,5165,0,1749469019,13207.741837419999,30861.107282130004,53346.2327724 2025-06-09,11:37:01.000,160,11076084,4245,0,1749469020,13207.735101109989,27169.76691546,53346.22578528 2025-06-09,11:37:02.000,160,11076134,4325,0,1749469021,13207.762046349999,28554.025720949998,53346.30963072001 2025-06-09,11:37:03.000,160,11076060,4285,0,1749469022,13207.714892179989,28092.512130720002,53346.26770800001 2025-06-09,11:37:04.000,160,11076094,4365,0,1749469023,13207.694683249989,28554.01162269,53346.25373376 2025-06-09,11:37:05.000,160,11076108,4645,0,1749469024,13207.634056459989,29015.391279450007,53346.2327724 2025-06-09,11:37:06.000,160,11075962,4645,0,1749469025,13207.634056459989,27631.125424829996,53346.316617840006 2025-06-09,11:37:07.000,160,11076082,4485,0,1749469026,13207.573429669988,32706.654105690002,53346.26770800001 2025-06-09,11:37:08.000,160,11076104,4805,0,1749469027,13207.533011809988,35013.69337209,53346.26072088 2025-06-09,11:37:09.000,160,11076051,4845,0,1749469028,13207.553220739988,29015.250296850005,53346.22578528 2025-06-09,11:37:10.000,160,11076134,4445,0,1749469029,13207.472385020003,29015.222100330007,53346.18386256 2025-06-09,11:37:11.000,160,11076152,4285,0,1749469030,13207.458912399998,27169.569539820004,53346.2327724 2025-06-09,11:37:12.000,160,11076137,4965,0,1749469031,13207.405021919993,24862.44568386,53346.1629012 2025-06-09,11:37:13.000,160,11076168,4485,0,1749469032,13207.398285609997,30399.325824960004,53346.12097848001 2025-06-09,11:37:14.000,160,11076118,3885,0,1749469033,13207.357867749997,27169.44265548,53346.13495272 2025-06-09,11:37:15.000,160,11076122,4405,0,1749469034,13207.344395129992,27169.358065919994,53346.176875440004 2025-06-09,11:37:16.000,160,11076149,4845,0,1749469035,13207.310713580002,23939.453749049993,53346.11399136 2025-06-09,11:37:17.000,160,11076135,4645,0,1749469036,13207.277032029997,31783.394303940004,53346.14193984001 2025-06-09,11:37:18.000,160,11076133,5205,0,1749469037,13207.216405239997,26707.802180910003,53346.10700424 2025-06-09,11:37:19.000,160,11076165,4205,0,1749469038,13207.189460000001,29014.84144731,53346.079055760005 2025-06-09,11:37:20.000,160,11076137,4925,0,1749469039,13207.115360589996,34551.74978493,53346.10700424 2025-06-09,11:37:21.000,160,11076108,4485,0,1749469040,13207.101887969991,28091.91295467,53346.079055760005 2025-06-09,11:37:22.000,160,11076154,4685,0,1749469041,13207.061470109991,26246.189902860002,53346.10700424 2025-06-09,11:37:23.000,160,11076077,4605,0,1749469042,13206.994107009996,31321.782025890003,53346.06508152 2025-06-09,11:37:24.000,160,11076121,4725,0,1749469043,13206.96716177,24862.022736059997,53346.0580944 2025-06-09,11:37:25.000,160,11076138,4525,0,1749469044,13206.893062359995,32244.5624868,53346.079055760005 2025-06-09,11:37:26.000,160,11076095,4965,0,1749469045,13206.89979866999,29937.509122140007,53346.08604288 2025-06-09,11:37:27.000,160,11076171,5005,0,1749469046,13206.792017709995,30398.860582380003,53346.05110728001 2025-06-09,11:37:28.000,160,11076056,4965,0,1749469047,13206.73812722999,31783.034798310007,53346.02315880001 2025-06-09,11:37:29.000,160,11075979,5085,0,1749469048,13206.63708257999,28091.73672642,53345.99521032 2025-06-09,11:37:30.000,160,11076096,4645,0,1749469049,13206.589928409994,27630.300676619998,53345.9882232 2025-06-09,11:37:31.000,160,11076123,5245,0,1749469050,13206.515828999989,29014.5101382,53346.01617168 2025-06-09,11:37:32.000,160,11076129,4605,0,1749469051,13206.414784349989,30398.642059349993,53345.90437776001 2025-06-09,11:37:33.000,160,11076093,5205,0,1749469052,13206.347421249993,27168.758889870005,53345.86944216 2025-06-09,11:37:34.000,160,11076135,5005,0,1749469053,13206.253112910003,25784.514182640007,53345.89739064 2025-06-09,11:37:35.000,160,11076099,4805,0,1749469054,13206.179013499997,31321.302685050003,53345.86944216 2025-06-09,11:37:36.000,160,11076120,4485,0,1749469055,13206.064496229992,29475.593731500005,53345.77162248 2025-06-09,11:37:37.000,160,11076146,4645,0,1749469056,13206.003869439992,29475.516191069997,53345.743674000005 2025-06-09,11:37:38.000,160,11076073,4925,0,1749469057,13205.956715269996,31321.126456800004,53345.694764160005 2025-06-09,11:37:39.000,160,11076101,4045,0,1749469058,13205.82872538,29475.445699770004,53345.694764160005 2025-06-09,11:37:40.000,160,11076117,5005,0,1749469059,13205.781571209991,24861.367166969998,53345.65284144 2025-06-09,11:37:41.000,160,11076098,4605,0,1749469060,13205.693999179995,31321.01367072,53345.645854320006 2025-06-09,11:37:42.000,160,11076049,4925,0,1749469061,13205.613163459995,25784.140578749997,53345.58297024 2025-06-09,11:37:43.000,160,11076063,4925,0,1749469062,13205.572745599995,27168.364138589997,53345.56899600001 2025-06-09,11:37:44.000,160,11076095,4965,0,1749469063,13205.451492019994,29475.389306729994,53345.457202080004 2025-06-09,11:37:45.000,160,11076079,5005,0,1749469064,13205.370656299994,26706.892843139998,53345.478163440006 2025-06-09,11:37:46.000,160,11076090,4325,0,1749469065,13205.303293199999,27168.300696420003,53345.37335664 2025-06-09,11:37:47.000,160,11076075,4725,0,1749469066,13205.249402719994,32243.723640330005,53345.26156272001 2025-06-09,11:37:48.000,160,11075988,4605,0,1749469067,13205.208984859994,28091.017715160007,53345.24758848 2025-06-09,11:37:49.000,160,11076076,4365,0,1749469068,13205.161830689998,31320.802196820005,53345.23361424001 2025-06-09,11:37:50.000,160,11076122,4605,0,1749469069,13205.128149139993,29475.142587180002,53345.19867864 2025-06-09,11:37:51.000,160,11076066,4805,0,1749469070,13205.107940209993,26245.167779010008,53345.17073016 2025-06-09,11:37:52.000,160,11076078,4685,0,1749469071,13205.094467589988,26706.5544849,53345.16374304001 2025-06-09,11:37:53.000,160,11076113,5165,0,1749469072,13205.033840800003,30859.175820510005,53345.04496200001 2025-06-09,11:37:54.000,160,11076041,5005,0,1749469073,13205.020368179998,28552.122455849996,53345.0100264 2025-06-09,11:37:55.000,160,11076123,4765,0,1749469074,13205.000159249998,28090.714602570006,53344.98906504 2025-06-09,11:37:56.000,160,11076075,4885,0,1749469075,13204.979950319997,27629.341994939998,53345.03098776 2025-06-09,11:37:57.000,160,11076087,4085,0,1749469076,13204.919323529997,24860.916022649995,53344.98207792 2025-06-09,11:37:58.000,160,11076122,3725,0,1749469077,13204.872169360002,28090.799192129998,53344.905219600005 2025-06-09,11:37:59.000,160,11076124,3725,0,1749469078,13204.825015189992,33627.69343149,53344.856309760005 2025-06-09,11:38:00.000,160,11076087,3924,0,1749469079,13204.791333640002,31320.67531248,53344.8353484 2025-06-09,11:38:01.000,160,11076156,4525,0,1749469080,13204.703761609991,27629.504124929997,53344.72355448 2025-06-09,11:38:02.000,160,11076109,4845,0,1749469081,13204.6296622,32243.575608600004,53344.70259312 2025-06-09,11:38:03.000,160,11076147,4765,0,1749469082,13204.60945327,30859.330901370005,53344.67464464 2025-06-09,11:38:04.000,160,11076120,4525,0,1749469083,13204.54209016999,27168.096271650007,53344.65368328 2025-06-09,11:38:05.000,160,11076152,4525,0,1749469084,13204.44778183,26245.372203780003,53344.60477344 2025-06-09,11:38:06.000,160,11076087,4845,0,1749469085,13204.414100279995,28552.41851931,53344.52791512 2025-06-09,11:38:07.000,160,11076033,5125,0,1749469086,13204.32652825,27168.265450770006,53344.451056800004 2025-06-09,11:38:08.000,160,11076064,3645,0,1749469087,13204.292846699995,32243.723640330005,53344.44406968001 2025-06-09,11:38:09.000,160,11076100,4485,0,1749469088,13204.2254836,29475.3117663,53344.416121199996 2025-06-09,11:38:10.000,160,11076127,4085,0,1749469089,13204.15812049999,29013.882765629998,53344.38817272 2025-06-09,11:38:11.000,160,11076083,4965,0,1749469090,13204.124438949999,27629.680353179996,53344.32528864001 2025-06-09,11:38:12.000,160,11076104,4485,0,1749469091,13204.11770263999,28552.489010610007,53344.31830152 2025-06-09,11:38:13.000,160,11076086,4445,0,1749469092,13204.077284779989,31782.32283618,53344.283365920004 2025-06-09,11:38:14.000,160,11076122,4405,0,1749469093,13204.043603229999,32243.751836850002,53344.3113144 2025-06-09,11:38:15.000,160,11076129,4965,0,1749469094,13203.996449059989,32243.744787720003,53344.19952048 2025-06-09,11:38:16.000,160,11076088,4485,0,1749469095,13203.982976439998,30398.127472859996,53344.171572 2025-06-09,11:38:17.000,160,11076081,4805,0,1749469096,13203.929085959993,28552.481961480007,53344.09471368 2025-06-09,11:38:18.000,160,11076108,4685,0,1749469097,13203.908877029993,30859.521227880003,53344.16458488 2025-06-09,11:38:19.000,160,11076125,4765,0,1749469098,13203.875195479988,29936.670275669996,53344.05279096 2025-06-09,11:38:20.000,160,11076062,4805,0,1749469099,13203.848250239993,28091.045911680005,53344.07375232 2025-06-09,11:38:21.000,160,11075943,4605,0,1749469100,13203.828041309993,29013.889814759998,53343.93400992 2025-06-09,11:38:22.000,160,11075999,5005,0,1749469101,13203.807832379993,30859.500080490005,53343.9270228 2025-06-09,11:38:23.000,160,11075974,4365,0,1749469102,13203.780887139998,24861.261430020008,53343.86413872 2025-06-09,11:38:24.000,160,11075952,4405,0,1749469103,13203.726996659992,33627.99654408,53343.83619024 2025-06-09,11:38:25.000,160,11076103,5005,0,1749469104,13203.726996659992,32705.2231323,53343.87811296 2025-06-09,11:38:26.000,160,11076148,4565,0,1749469105,13203.686578799992,31321.048916369997,53343.72439632001 2025-06-09,11:38:27.000,160,11076086,4645,0,1749469106,13203.713524040002,29014.03079736,53343.75933192 2025-06-09,11:38:28.000,160,11076116,4004,0,1749469107,13203.679842489997,26245.548432030002,53343.65452512001 2025-06-09,11:38:29.000,160,11076129,4725,0,1749469108,13203.625952009992,31782.428573130004,53343.69644784 2025-06-09,11:38:30.000,160,11076117,4845,0,1749469109,13203.585534149992,28552.531305390003,53343.59862816 2025-06-09,11:38:31.000,160,11076095,4845,0,1749469110,13203.572061530002,26706.892843139998,53343.62657664001 2025-06-09,11:38:32.000,160,11076037,5005,0,1749469111,13203.545116289992,29013.86866737,53343.57067968 2025-06-09,11:38:33.000,160,11076123,4925,0,1749469112,13203.531643670001,28552.40442105,53343.52176984 2025-06-09,11:38:34.000,160,11076102,4725,0,1749469113,13203.491225810001,32705.032805790004,53343.55670544001 2025-06-09,11:38:35.000,160,11076079,4885,0,1749469114,13203.484489499991,28552.333929750006,53343.41696304001 2025-06-09,11:38:36.000,160,11076102,4485,0,1749469115,13203.450807950001,31782.217099229994,53343.465872880006 2025-06-09,11:38:37.000,160,11076079,4765,0,1749469116,13203.417126399996,34089.29161128,53343.45189864 2025-06-09,11:38:38.000,160,11076021,4965,0,1749469117,13203.376708539996,27168.124468170005,53343.396001680005 2025-06-09,11:38:39.000,160,11076135,4685,0,1749469118,13203.32955437,32705.011658400006,53343.41696304001 2025-06-09,11:38:40.000,160,11076097,5125,0,1749469119,13203.235246029995,25783.858613549994,53343.36805320001 2025-06-09,11:38:41.000,160,11076089,4925,0,1749469120,13203.22850972,29936.501096549997,53343.28420776 2025-06-09,11:38:42.000,160,11076107,5044,0,1749469121,13203.174619239995,29475.065046749995,53343.28420776 2025-06-09,11:38:43.000,160,11076108,4325,0,1749469122,13203.113992449995,29475.036850229997,53343.277220640004 2025-06-09,11:38:44.000,160,11076122,4365,0,1749469123,13203.073574589995,30859.274508329996,53343.28420776 2025-06-09,11:38:45.000,160,11076108,4645,0,1749469124,13203.03989303999,29475.050948489996,53343.24228504001 2025-06-09,11:38:46.000,160,11076090,4325,0,1749469125,13202.972529939994,29475.079145009993,53343.20734944 2025-06-09,11:38:47.000,160,11076084,4685,0,1749469126,13202.932112079994,26245.308761609995,53343.18638808 2025-06-09,11:38:48.000,160,11076094,4445,0,1749469127,13202.884957909999,25783.872711810007,53343.1584396 2025-06-09,11:38:49.000,160,11076064,4605,0,1749469128,13202.831067429994,35012.015679150005,53343.060619920005 2025-06-09,11:38:50.000,160,11076113,4765,0,1749469129,13202.777176949989,29013.741783029996,53343.12350400001 2025-06-09,11:38:51.000,160,11076098,4445,0,1749469130,13202.689604919993,28552.39737192,53343.05363280001 2025-06-09,11:38:52.000,160,11076130,4685,0,1749469131,13202.669395989993,24861.113398290006,53343.060619920005 2025-06-09,11:38:53.000,160,11076121,5085,0,1749469132,13202.615505510003,27168.110369910006,53343.011710080005 2025-06-09,11:38:54.000,160,11076096,4525,0,1749469133,13202.581823959998,25783.922055720002,53343.011710080005 2025-06-09,11:38:55.000,160,11076111,4845,0,1749469134,13202.527933479992,24861.099300030008,53342.90690328001 2025-06-09,11:38:56.000,160,11076076,4525,0,1749469135,13202.548142409993,26706.765958799995,53342.962800240006 2025-06-09,11:38:57.000,160,11076000,4325,0,1749469136,13202.534669790002,27629.6380584,53342.92786464 2025-06-09,11:38:58.000,160,11075993,4925,0,1749469137,13202.521197169997,25322.64108678,53342.8090836 2025-06-09,11:38:59.000,160,11076091,4765,0,1749469138,13202.460570379997,29013.932109539994,53342.82305784 2025-06-09,11:39:00.000,160,11076048,3444,0,1749469139,13202.453834070002,30859.634013960007,53342.86498056001 2025-06-09,11:39:01.000,160,11075884,4325,0,1749469140,13202.426888829992,28091.179845150007,53342.78812224001 2025-06-09,11:39:02.000,160,11075878,4285,0,1749469141,13202.413416210002,29475.424552380005,53342.80209648 2025-06-09,11:39:03.000,160,11076084,4165,0,1749469142,13202.440361449997,26706.984481830004,53342.78812224001 2025-06-09,11:39:04.000,160,11076048,3645,0,1749469143,13202.453834070002,29936.811258269998,53342.69030256 2025-06-09,11:39:05.000,160,11076076,4405,0,1749469144,13202.460570379997,28552.587698429998,53342.69030256 2025-06-09,11:39:06.000,160,11076096,4445,0,1749469145,13202.487515619992,27629.722647960007,53342.65536696 2025-06-09,11:39:07.000,160,11076011,4805,0,1749469146,13202.500988239997,32243.77298424,53342.69030256 2025-06-09,11:39:08.000,160,11075884,4685,0,1749469147,13202.548142409993,30398.134521989996,53342.64837984001 2025-06-09,11:39:09.000,160,11075931,4805,0,1749469148,13202.554878720002,31782.343983569997,53342.66235408 2025-06-09,11:39:10.000,160,11076078,4605,0,1749469149,13202.554878720002,31320.914982899994,53342.61344424 2025-06-09,11:39:11.000,160,11076080,4605,0,1749469150,13202.588560269993,26706.88579401,53342.5645344 2025-06-09,11:39:12.000,160,11076003,4765,0,1749469151,13202.595296580002,25784.11238223,53342.606457120004 2025-06-09,11:39:13.000,160,11076011,5005,0,1749469152,13202.628978129993,29475.361110209997,53342.5645344 2025-06-09,11:39:14.000,160,11076094,4485,0,1749469153,13202.602032889998,31782.358081829996,53342.53658592 2025-06-09,11:39:15.000,160,11076038,4405,0,1749469154,13202.581823959998,28552.5806493,53342.45274048001 2025-06-09,11:39:16.000,160,11076013,5044,0,1749469155,13202.568351339993,31321.048916369997,53342.50165032001 2025-06-09,11:39:17.000,160,11076057,4965,0,1749469156,13202.494251930002,27168.385285979995,53342.41081776001 2025-06-09,11:39:18.000,160,11076071,4205,0,1749469157,13202.487515619992,29475.403404990007,53342.36190792001 2025-06-09,11:39:19.000,160,11076072,4325,0,1749469158,13202.453834070002,31321.098260280007,53342.52261168 2025-06-09,11:39:20.000,160,11076015,4765,0,1749469159,13202.447097759992,27629.835434039996,53342.48068896001 2025-06-09,11:39:21.000,160,11076069,4685,0,1749469160,13202.346053109992,26707.02677661,53342.438766240004 2025-06-09,11:39:22.000,160,11076010,4445,0,1749469161,13202.278690009996,30859.753849169996,53342.41780488 2025-06-09,11:39:23.000,160,11076050,4405,0,1749469162,13202.184381669991,33166.82131209,53342.29902384 2025-06-09,11:39:24.000,160,11076077,4765,0,1749469163,13202.117018569996,26707.104317039993,53342.39684352 2025-06-09,11:39:25.000,160,11076064,4485,0,1749469164,13202.056391779995,29475.65012454,53342.36190792001 2025-06-09,11:39:26.000,160,11076125,5125,0,1749469165,13201.96208343999,31782.78102963,53342.33395944001 2025-06-09,11:39:27.000,160,11076097,4685,0,1749469166,13201.94187450999,31321.471864170002,53342.36889504 2025-06-09,11:39:28.000,160,11076129,4285,0,1749469167,13201.88124771999,30398.656157610007,53342.292036720006 2025-06-09,11:39:29.000,160,11076120,4485,0,1749469168,13201.834093549995,34089.98242602,53342.26408824001 2025-06-09,11:39:30.000,160,11076108,4485,0,1749469169,13201.76673045,28553.123432310007,53342.222165520005 2025-06-09,11:39:31.000,160,11076129,4965,0,1749469170,13201.80714831,34551.44667234,53342.22915264 2025-06-09,11:39:32.000,160,11076037,4685,0,1749469171,13201.76673045,30860.226140879997,53342.1802428 2025-06-09,11:39:33.000,160,11076074,4445,0,1749469172,13201.773466759994,23939.05194864,53342.11735872001 2025-06-09,11:39:34.000,160,11076111,5044,0,1749469173,13201.793675689994,30398.768943689996,53342.19421704001 2025-06-09,11:39:35.000,160,11076139,4965,0,1749469174,13201.8677751,33167.138522940004,53342.173255680005 2025-06-09,11:39:36.000,160,11075919,4925,0,1749469175,13201.874511409995,32705.744767919998,53342.1103716 2025-06-09,11:39:37.000,160,11076092,4725,0,1749469176,13201.975556059995,24861.747819990007,53342.1103716 2025-06-09,11:39:38.000,160,11076115,4085,0,1749469177,13202.036182849995,29014.411450379994,53342.13133296 2025-06-09,11:39:39.000,160,11076144,4805,0,1749469178,13202.137227499996,25784.528280900005,53342.08242312 2025-06-09,11:39:40.000,160,11076090,4445,0,1749469179,13202.204590599991,28552.968351450007,53342.07543600001 2025-06-09,11:39:41.000,160,11076085,4965,0,1749469180,13202.231535840001,28552.961302320007,53341.99857768001 2025-06-09,11:39:42.000,160,11076127,4725,0,1749469181,13202.285426319992,27630.11739924,53341.99159056 2025-06-09,11:39:43.000,160,11076119,4765,0,1749469182,13202.319107869997,32244.167735519994,53341.96364208 2025-06-09,11:39:44.000,160,11076125,4805,0,1749469183,13202.372998350002,31321.380225479996,53342.04748752001 2025-06-09,11:39:45.000,160,11076110,4485,0,1749469184,13202.420152519997,26245.8938394,53342.03351328 2025-06-09,11:39:46.000,160,11076107,4845,0,1749469185,13202.440361449997,29937.170763899994,53341.96364208 2025-06-09,11:39:47.000,160,11076100,4445,0,1749469186,13202.507724549992,30859.979421330005,53342.07543600001 2025-06-09,11:39:48.000,160,11076053,4965,0,1749469187,13202.568351339993,31321.366127219997,53342.11735872001 2025-06-09,11:39:49.000,160,11076124,4765,0,1749469188,13202.602032889998,26707.294643550005,53342.09639736001 2025-06-09,11:39:50.000,160,11076148,4405,0,1749469189,13202.635714440003,34089.86963994001,53342.124345840006 2025-06-09,11:39:51.000,160,11076115,4805,0,1749469190,13202.682868609998,28091.511154260006,53342.07543600001 2025-06-09,11:39:52.000,160,11076138,4365,0,1749469191,13202.723286469998,30398.529273270004,53342.08941024 2025-06-09,11:39:53.000,160,11076150,4325,0,1749469192,13202.756968019989,29475.833401919997,53342.18722992 2025-06-09,11:39:54.000,160,11076125,4965,0,1749469193,13202.804122189998,35012.78403431999,53342.08941024 2025-06-09,11:39:55.000,160,11076148,4525,0,1749469194,13202.797385879989,35935.67023218,53342.173255680005 2025-06-09,11:39:56.000,160,11076130,3765,0,1749469195,13202.871485289994,32705.88575052,53342.18722992 2025-06-09,11:39:57.000,160,11076129,5044,0,1749469196,13202.91863945999,30860.402369129995,53342.15229432 2025-06-09,11:39:58.000,160,11076188,3845,0,1749469197,13202.905166839999,29937.607809959998,53342.24312688001 2025-06-09,11:39:59.000,160,11076107,4965,0,1749469198,13202.91863945999,29014.81325079,53342.222165520005 2025-06-09,11:40:00.000,160,11076136,4405,0,1749469199,13202.91863945999,32706.18886311,53342.22915264 2025-06-09,11:40:01.000,160,11076122,4525,0,1749469200,13202.93884838999,26246.53531023,53342.24312688001 2025-06-09,11:40:02.000,160,11076127,4765,0,1749469201,13202.864748979999,30399.276481049994,53342.22915264 2025-06-09,11:40:03.000,160,11076102,4245,0,1749469202,13202.925375769999,31322.13448239,53342.25710112 2025-06-09,11:40:04.000,160,11076117,5005,0,1749469203,13202.905166839999,27630.850508760006,53342.29902384 2025-06-09,11:40:05.000,160,11076088,4405,0,1749469204,13202.891694219994,32706.34394397,53342.26408824001 2025-06-09,11:40:06.000,160,11076097,5005,0,1749469205,13202.945584699999,29937.92502081,53342.29902384 2025-06-09,11:40:07.000,160,11076139,3924,0,1749469206,13202.945584699999,29937.981413849993,53342.31299808001 2025-06-09,11:40:08.000,160,11076135,5245,0,1749469207,13202.925375769999,31783.648072619995,53342.29902384 2025-06-09,11:40:09.000,160,11076106,4605,0,1749469208,13202.925375769999,28092.37819725,53342.36190792001 2025-06-09,11:40:10.000,160,11076082,4205,0,1749469209,13202.945584699999,28092.350000730003,53342.3199852 2025-06-09,11:40:11.000,160,11076104,4405,0,1749469210,13202.972529939994,33629.42046834,53342.38286928001 2025-06-09,11:40:12.000,160,11076138,4725,0,1749469211,13202.945584699999,35475.192864059994,53342.38286928001 2025-06-09,11:40:13.000,160,11076092,4565,0,1749469212,13202.945584699999,27631.153621350008,53342.33395944001 2025-06-09,11:40:14.000,160,11076151,5005,0,1749469213,13202.945584699999,27631.24526004,53342.37588216 2025-06-09,11:40:15.000,160,11076109,4765,0,1749469214,13202.932112079994,26708.47889739,53342.37588216 2025-06-09,11:40:16.000,160,11075972,4445,0,1749469215,13202.93884838999,30861.262362990004,53342.48068896001 2025-06-09,11:40:17.000,160,11075980,4365,0,1749469216,13202.932112079994,27169.971340229997,53342.36190792001 2025-06-09,11:40:18.000,160,11076110,3965,0,1749469217,13202.891694219994,28554.187850939998,53342.3549208 2025-06-09,11:40:19.000,160,11076124,4285,0,1749469218,13202.91863945999,27631.343947860005,53342.40383064001 2025-06-09,11:40:20.000,160,11076100,4565,0,1749469219,13202.911903149994,30861.269412120004,53342.45274048001 2025-06-09,11:40:21.000,160,11076132,4485,0,1749469220,13202.91863945999,29476.947164459998,53342.438766240004 2025-06-09,11:40:22.000,160,11076151,5125,0,1749469221,13202.945584699999,25324.213042770003,53342.438766240004 2025-06-09,11:40:23.000,160,11076111,4845,0,1749469222,13202.945584699999,26708.47889739,53342.41081776001 2025-06-09,11:40:24.000,160,11075985,5044,0,1749469223,13202.972529939994,29476.947164459998,53342.48068896001 2025-06-09,11:40:25.000,160,11076068,4365,0,1749469224,13202.96579363,27169.886750670004,53342.47370184 2025-06-09,11:40:26.000,160,11076116,4605,0,1749469225,13202.95905731999,29015.61685161,53342.43177912001 2025-06-09,11:40:27.000,160,11076065,4925,0,1749469226,13202.95905731999,31784.148560849993,53342.4946632 2025-06-09,11:40:28.000,160,11076078,3804,0,1749469227,13203.012947799994,26247.219075839996,53342.48068896001 2025-06-09,11:40:29.000,160,11076097,4085,0,1749469228,13203.02642042,26247.31776366,53342.438766240004 2025-06-09,11:40:30.000,160,11076094,3765,0,1749469229,13203.033156729995,29938.71452337,53342.389856400005 2025-06-09,11:40:31.000,160,11076125,4765,0,1749469230,13203.06010196999,32707.359018689996,53342.41081776001 2025-06-09,11:40:32.000,160,11076116,4645,0,1749469231,13203.08704721,32246.056902359996,53342.38286928001 2025-06-09,11:40:33.000,160,11076101,4805,0,1749469232,13203.08031089999,33630.37915002,53342.43177912001 2025-06-09,11:40:34.000,160,11076141,4765,0,1749469233,13203.08031089999,24402.081101820004,53342.44575336 2025-06-09,11:40:35.000,160,11076144,4365,0,1749469234,13203.093783519995,26247.7971045,53342.39684352 2025-06-09,11:40:36.000,160,11076142,4365,0,1749469235,13203.10725614,28554.871616549994,53342.459727600006 2025-06-09,11:40:37.000,160,11076143,4885,0,1749469236,13203.12746507,29939.03878335,53342.41081776001 2025-06-09,11:40:38.000,160,11076121,5605,0,1749469237,13203.12072875999,25324.854513600003,53342.47370184 2025-06-09,11:40:39.000,160,11076108,4365,0,1749469238,13203.16788293,30861.840391649996,53342.40383064001 2025-06-09,11:40:40.000,160,11076129,4925,0,1749469239,13203.194828169995,26708.986434749997,53342.34793368 2025-06-09,11:40:41.000,160,11076122,4405,0,1749469240,13203.22850972,30400.305654030002,53342.459727600006 2025-06-09,11:40:42.000,160,11076143,4965,0,1749469241,13203.28240019999,28554.617847870002,53342.438766240004 2025-06-09,11:40:43.000,160,11076080,4285,0,1749469242,13203.336290679996,27631.73165001,53342.43177912001 2025-06-09,11:40:44.000,160,11076093,4925,0,1749469243,13203.3497633,30861.671212529996,53342.424792 2025-06-09,11:40:45.000,160,11076138,4205,0,1749469244,13203.444071639991,26247.47989365,53342.46671472 2025-06-09,11:40:46.000,160,11076103,4605,0,1749469245,13203.491225810001,29015.997504629995,53342.48068896001 2025-06-09,11:40:47.000,160,11076137,5325,0,1749469246,13203.524907359992,28554.63194613,53342.424792 2025-06-09,11:40:48.000,160,11076157,4925,0,1749469247,13203.572061530002,29477.440603559997,53342.46671472 2025-06-09,11:40:49.000,160,11076098,4485,0,1749469248,13203.632688320002,28093.209994589997,53342.46671472 2025-06-09,11:40:50.000,160,11076145,5125,0,1749469249,13203.659633559997,23017.59672417,53342.57152152001 2025-06-09,11:40:51.000,160,11076148,3645,0,1749469250,13203.693315110002,31784.536263,53342.46671472 2025-06-09,11:40:52.000,160,11076122,4525,0,1749469251,13203.733732970002,32245.87362498,53342.54357304 2025-06-09,11:40:53.000,160,11076096,4605,0,1749469252,13203.787623449993,34552.941087900006,53342.52959880001 2025-06-09,11:40:54.000,160,11076127,3645,0,1749469253,13203.807832379993,29477.23617879,53342.5645344 2025-06-09,11:40:55.000,160,11076028,4285,0,1749469254,13203.861722859998,31322.881690170005,53342.557547280005 2025-06-09,11:40:56.000,160,11076117,4805,0,1749469255,13203.922349649998,30400.065983609995,53342.6344056 2025-06-09,11:40:57.000,160,11076140,4525,0,1749469256,13203.982976439998,28092.949176780006,53342.57850864001 2025-06-09,11:40:58.000,160,11076124,3804,0,1749469257,13204.036866919989,25324.466811449995,53342.64139272 2025-06-09,11:40:59.000,160,11076165,5165,0,1749469258,13204.104230019999,32245.789035420006,53342.62043136001 2025-06-09,11:41:00.000,160,11076131,4925,0,1749469259,13204.144647879999,27631.696404360002,53342.64837984001 2025-06-09,11:41:01.000,160,11076141,4925,0,1749469260,13204.191802049994,27170.380189770003,53342.71126392 2025-06-09,11:41:02.000,160,11076137,4085,0,1749469261,13204.23895621999,27631.844436090003,53342.7042768 2025-06-09,11:41:03.000,160,11076148,3525,0,1749469262,13204.23895621999,29939.052881609998,53342.725238160005 2025-06-09,11:41:04.000,160,11076134,4365,0,1749469263,13204.21874728999,28093.435566750006,53342.74619952001 2025-06-09,11:41:05.000,160,11076140,4445,0,1749469264,13204.2254836,28093.49195979,53342.725238160005 2025-06-09,11:41:06.000,160,11076143,5205,0,1749469265,13204.272637769995,29016.4134033,53342.74619952001 2025-06-09,11:41:07.000,160,11076168,4405,0,1749469266,13204.232219909994,31784.994456450004,53342.82305784 2025-06-09,11:41:08.000,160,11076182,4685,0,1749469267,13204.2254836,28093.682286299998,53342.78113512 2025-06-09,11:41:09.000,160,11076134,4285,0,1749469268,13204.232219909994,31323.635947079994,53342.83703208001 2025-06-09,11:41:10.000,160,11076135,4885,0,1749469269,13204.23895621999,29939.426485500007,53342.81607072001 2025-06-09,11:41:11.000,160,11076092,4325,0,1749469270,13204.252428839995,31323.755782289998,53342.86498056001 2025-06-09,11:41:12.000,160,11076157,4925,0,1749469271,13204.21874728999,29939.440583760006,53342.88594192001 2025-06-09,11:41:13.000,160,11076118,4325,0,1749469272,13204.21874728999,29016.638975459995,53342.95581312001 2025-06-09,11:41:14.000,160,11076089,4885,0,1749469273,13204.19853835999,29016.73061415,53342.892929040005 2025-06-09,11:41:15.000,160,11076117,4845,0,1749469274,13204.23895621999,27170.986414950006,53342.941838880004 2025-06-09,11:41:16.000,160,11076114,4405,0,1749469275,13204.2254836,26709.634954709996,53342.941838880004 2025-06-09,11:41:17.000,160,11076128,4285,0,1749469276,13204.171593119994,23941.096196340004,53342.88594192001 2025-06-09,11:41:18.000,160,11076117,4325,0,1749469277,13204.17832942999,32246.627881890003,53342.948826 2025-06-09,11:41:19.000,160,11076163,4925,0,1749469278,13204.124438949999,32708.000489519996,53342.89991616 2025-06-09,11:41:20.000,160,11076104,3804,0,1749469279,13204.151384189994,28093.773924990004,53342.941838880004 2025-06-09,11:41:21.000,160,11076072,4525,0,1749469280,13204.110966329994,29016.554385900003,53342.92087752 2025-06-09,11:41:22.000,160,11076099,4605,0,1749469281,13204.084021089999,30400.792044,53342.86498056001 2025-06-09,11:41:23.000,160,11076107,4165,0,1749469282,13204.050339539994,29939.313699420003,53342.95581312001 2025-06-09,11:41:24.000,160,11076096,4645,0,1749469283,13204.009921679994,30400.686307049997,53342.86498056001 2025-06-09,11:41:25.000,160,11076088,4645,0,1749469284,13203.969503819993,26709.226105170004,53342.91389040001 2025-06-09,11:41:26.000,160,11076096,4445,0,1749469285,13203.962767509998,29939.19386421,53342.89991616 2025-06-09,11:41:27.000,160,11076125,4885,0,1749469286,13203.962767509998,28554.871616549994,53342.88594192001 2025-06-09,11:41:28.000,160,11076111,4765,0,1749469287,13203.935822269988,31784.804129940007,53342.844019200005 2025-06-09,11:41:29.000,160,11076126,4285,0,1749469288,13203.935822269988,33169.034738910006,53342.844019200005 2025-06-09,11:41:30.000,160,11076107,4925,0,1749469289,13203.875195479988,32246.1837867,53342.88594192001 2025-06-09,11:41:31.000,160,11076098,4445,0,1749469290,13203.888668099993,29939.04583248,53342.86498056001 2025-06-09,11:41:32.000,160,11076147,4685,0,1749469291,13203.848250239993,31784.691343860002,53342.80209648 2025-06-09,11:41:33.000,160,11076072,4645,0,1749469292,13203.888668099993,30861.875637300007,53342.80209648 2025-06-09,11:41:34.000,160,11076105,4845,0,1749469293,13203.881931789998,29477.609782679996,53342.74619952001 2025-06-09,11:41:35.000,160,11076131,4925,0,1749469294,13203.908877029993,28093.35097719,53342.795109360006 2025-06-09,11:41:36.000,160,11076111,4885,0,1749469295,13203.895404409988,28554.772928730003,53342.774148000004 2025-06-09,11:41:37.000,160,11076163,5044,0,1749469296,13203.922349649998,29477.609782679996,53342.78113512 2025-06-09,11:41:38.000,160,11076128,4205,0,1749469297,13203.962767509998,31784.754786029996,53342.75318664 2025-06-09,11:41:39.000,160,11076107,5285,0,1749469298,13204.036866919989,25786.311710790003,53342.76017376 2025-06-09,11:41:40.000,160,11076135,5005,0,1749469299,13204.050339539994,26709.212006910006,53342.73222528 2025-06-09,11:41:41.000,160,11076127,4965,0,1749469300,13204.084021089999,28554.94210785,53342.75318664 2025-06-09,11:41:42.000,160,11076140,4365,0,1749469301,13204.11770263999,31323.487915349993,53342.69030256 2025-06-09,11:41:43.000,160,11076132,4165,0,1749469302,13204.191802049994,31784.959210800007,53342.69728968001 2025-06-09,11:41:44.000,160,11076125,4925,0,1749469303,13204.20527467,31323.57955404,53342.725238160005 2025-06-09,11:41:45.000,160,11076150,4605,0,1749469304,13204.21874728999,26709.367087770006,53342.7042768 2025-06-09,11:41:46.000,160,11076110,4565,0,1749469305,13204.23895621999,26709.465775589997,53342.66235408 2025-06-09,11:41:47.000,160,11076183,4685,0,1749469306,13204.30631932,33169.330802369994,53342.7042768 2025-06-09,11:41:48.000,160,11076116,4004,0,1749469307,13204.30631932,31785.071996879997,53342.71825104001 2025-06-09,11:41:49.000,160,11076082,4525,0,1749469308,13204.292846699995,28093.745728470007,53342.627418480006 2025-06-09,11:41:50.000,160,11076141,4845,0,1749469309,13204.31979193999,31323.685290990004,53342.66934120001 2025-06-09,11:41:51.000,160,11076134,4525,0,1749469310,13204.31979193999,31323.713487510002,53342.65536696 2025-06-09,11:41:52.000,160,11076169,5044,0,1749469311,13204.373682419995,30862.28448684,53342.7042768 2025-06-09,11:41:53.000,160,11076127,4805,0,1749469312,13204.40062765999,29478.131418300007,53342.6344056 2025-06-09,11:41:54.000,160,11076142,4365,0,1749469313,13204.36694611,30862.376125530005,53342.65536696 2025-06-09,11:41:55.000,160,11076113,4765,0,1749469314,13204.393891349995,31785.19888122,53342.59248288 2025-06-09,11:41:56.000,160,11076105,5085,0,1749469315,13204.44104551999,22556.780997809998,53342.606457120004 2025-06-09,11:41:57.000,160,11076160,4725,0,1749469316,13204.474727069995,33169.49293235999,53342.57152152001 2025-06-09,11:41:58.000,160,11076124,4605,0,1749469317,13204.52188123999,30400.96122312,53342.606457120004 2025-06-09,11:41:59.000,160,11076184,4405,0,1749469318,13204.52861755,28093.886711069994,53342.606457120004 2025-06-09,11:42:00.000,160,11076129,5125,0,1749469319,13204.54209016999,28093.858514549996,53342.606457120004 2025-06-09,11:42:01.000,160,11076141,4925,0,1749469320,13204.582508029991,28093.900809330007,53342.65536696 2025-06-09,11:42:02.000,160,11076105,4925,0,1749469321,13204.58924434,30401.081058330004,53342.59248288 2025-06-09,11:42:03.000,160,11076129,4325,0,1749469322,13204.52861755,32246.853454049997,53342.62043136001 2025-06-09,11:42:04.000,160,11076119,4765,0,1749469323,13204.52188123999,30401.243188320004,53342.57152152001 2025-06-09,11:42:05.000,160,11076103,3965,0,1749469324,13204.52188123999,36399.883639199994,53342.58549576 2025-06-09,11:42:06.000,160,11076199,4885,0,1749469325,13204.474727069995,27171.501001440003,53342.53658592 2025-06-09,11:42:07.000,160,11076126,4445,0,1749469326,13204.42083658999,28555.872593010004,53342.48068896001 2025-06-09,11:42:08.000,160,11076158,4405,0,1749469327,13204.42083658999,35477.35694697,53342.52261168 2025-06-09,11:42:09.000,160,11076147,5005,0,1749469328,13204.36020979999,26710.417408139998,53342.52261168 2025-06-09,11:42:10.000,160,11076152,4605,0,1749469329,13204.36694611,26710.494948570005,53342.52261168 2025-06-09,11:42:11.000,160,11076118,4685,0,1749469330,13204.373682419995,31324.883643089997,53342.55056016001 2025-06-09,11:42:12.000,160,11076150,4405,0,1749469331,13204.36694611,35016.287451929995,53342.54357304 2025-06-09,11:42:13.000,160,11076131,5125,0,1749469332,13204.36020979999,29017.766836259994,53342.54357304 2025-06-09,11:42:14.000,160,11076132,4445,0,1749469333,13204.36694611,29017.780934520008,53342.51562456 2025-06-09,11:42:15.000,160,11076145,4165,0,1749469334,13204.36020979999,26710.607734649995,53342.52959880001 2025-06-09,11:42:16.000,160,11076137,4885,0,1749469335,13204.36020979999,28556.316688199993,53342.52959880001 2025-06-09,11:42:17.000,160,11076154,4365,0,1749469336,13204.454518139995,29017.625853660007,53342.38286928001 2025-06-09,11:42:18.000,160,11076108,3685,0,1749469337,13204.46799076,28556.23914777,53342.459727600006 2025-06-09,11:42:19.000,160,11076179,4845,0,1749469338,13204.52861755,25326.257290470006,53342.46671472 2025-06-09,11:42:20.000,160,11076124,4565,0,1749469339,13204.562299099991,26249.08004616,53342.459727600006 2025-06-09,11:42:21.000,160,11076097,4845,0,1749469340,13204.595980649996,32709.057859020002,53342.389856400005 2025-06-09,11:42:22.000,160,11076112,4445,0,1749469341,13204.649871130001,31324.799053530005,53342.389856400005 2025-06-09,11:42:23.000,160,11076151,5125,0,1749469342,13204.717234229996,29940.526149779995,53342.36889504 2025-06-09,11:42:24.000,160,11076157,4645,0,1749469343,13204.750915780001,24403.378141740002,53342.41081776001 2025-06-09,11:42:25.000,160,11076130,4405,0,1749469344,13204.784597329992,24403.39928913,53342.36190792001 2025-06-09,11:42:26.000,160,11076155,4725,0,1749469345,13204.791333640002,31786.213955939995,53342.41780488 2025-06-09,11:42:27.000,160,11076080,4325,0,1749469346,13204.764388399992,33170.486859690005,53342.41780488 2025-06-09,11:42:28.000,160,11076047,4485,0,1749469347,13204.811542570002,30401.898757410003,53342.39684352 2025-06-09,11:42:29.000,160,11076086,4525,0,1749469348,13204.804806259992,30401.877610020005,53342.41780488 2025-06-09,11:42:30.000,160,11076087,4765,0,1749469349,13204.804806259992,32708.973269459995,53342.39684352 2025-06-09,11:42:31.000,160,11076142,4325,0,1749469350,13204.804806259992,31324.629874410006,53342.43177912001 2025-06-09,11:42:32.000,160,11076092,3685,0,1749469351,13204.750915780001,37784.53719597,53342.41081776001 2025-06-09,11:42:33.000,160,11076158,4445,0,1749469352,13204.723970539992,30401.666136119995,53342.36889504 2025-06-09,11:42:34.000,160,11076163,4965,0,1749469353,13204.683552679991,27171.69132795,53342.38286928001 2025-06-09,11:42:35.000,160,11076182,4565,0,1749469354,13204.6296622,23480.231126069993,53342.32697232 2025-06-09,11:42:36.000,160,11076129,4925,0,1749469355,13204.6296622,25787.390227680007,53342.33395944001 2025-06-09,11:42:37.000,160,11076062,4445,0,1749469356,13204.616189579996,35477.272357409995,53342.27806248 2025-06-09,11:42:38.000,160,11076124,3685,0,1749469357,13204.50840862,29478.765840000007,53342.340946560005 2025-06-09,11:42:39.000,160,11076056,4365,0,1749469358,13204.50167230999,27633.14147601,53342.30601096 2025-06-09,11:42:40.000,160,11076132,4725,0,1749469359,13204.46125444999,33170.21899275,53342.25710112 2025-06-09,11:42:41.000,160,11076106,4285,0,1749469360,13204.36694611,29478.84338043,53342.23613976001 2025-06-09,11:42:42.000,160,11076100,4365,0,1749469361,13204.353473489995,27171.804114030005,53342.250114 2025-06-09,11:42:43.000,160,11076108,4485,0,1749469362,13204.30631932,33631.803074280004,53342.20819128 2025-06-09,11:42:44.000,160,11076089,5005,0,1749469363,13204.24569253,29017.520116710002,53342.18722992 2025-06-09,11:42:45.000,160,11076097,4605,0,1749469364,13204.23895621999,33170.40227013,53342.16626856001 2025-06-09,11:42:46.000,160,11076124,4485,0,1749469365,13204.171593119994,29478.949117380005,53342.124345840006 2025-06-09,11:42:47.000,160,11076074,4565,0,1749469366,13204.151384189994,29478.956166510005,53342.15928144 2025-06-09,11:42:48.000,160,11076110,4045,0,1749469367,13204.13791156999,30401.687283510008,53342.09639736001 2025-06-09,11:42:49.000,160,11076129,4885,0,1749469368,13204.11770263999,30863.038743750003,53342.1103716 2025-06-09,11:42:50.000,160,11076140,4605,0,1749469369,13204.070548469994,29940.15254589,53342.13832008 2025-06-09,11:42:51.000,160,11076128,4125,0,1749469370,13204.11770263999,32708.571469050003,53342.08242312 2025-06-09,11:42:52.000,160,11076038,4845,0,1749469371,13204.11770263999,31324.284467039994,53342.0405004 2025-06-09,11:42:53.000,160,11076125,4885,0,1749469372,13204.104230019999,26709.980362079994,53342.01953904 2025-06-09,11:42:54.000,160,11076153,4965,0,1749469373,13204.131175259994,26248.502017499995,53342.01953904 2025-06-09,11:42:55.000,160,11076093,4885,0,1749469374,13204.13791156999,32708.486879489996,53342.02652616001 2025-06-09,11:42:56.000,160,11076118,4605,0,1749469375,13204.144647879999,26709.945116429997,53341.94966784001 2025-06-09,11:42:57.000,160,11076073,5044,0,1749469376,13204.15812049999,28094.260314960004,53341.91473224 2025-06-09,11:42:58.000,160,11076132,4565,0,1749469377,13204.13791156999,28094.260314960004,53341.92171936 2025-06-09,11:42:59.000,160,11076104,4645,0,1749469378,13204.144647879999,30862.834318980007,53341.90075800001 2025-06-09,11:43:00.000,160,11076127,4885,0,1749469379,13204.13791156999,28555.689315630007,53341.90075800001 2025-06-09,11:43:01.000,160,11076129,5125,0,1749469380,13204.171593119994,29940.011563289998,53341.85883528001 2025-06-09,11:43:02.000,160,11076116,4445,0,1749469381,13204.19853835999,30401.44056396,53341.768002720004 2025-06-09,11:43:03.000,160,11076095,4925,0,1749469382,13204.191802049994,27171.479854050005,53341.768002720004 2025-06-09,11:43:04.000,160,11076118,4525,0,1749469383,13204.232219909994,24864.363047220002,53341.837873920005 2025-06-09,11:43:05.000,160,11076105,5044,0,1749469384,13204.252428839995,26710.029705990004,53341.82389968 2025-06-09,11:43:06.000,160,11076074,4525,0,1749469385,13204.252428839995,33631.415372129995,53341.80992544001 2025-06-09,11:43:07.000,160,11076126,4285,0,1749469386,13204.24569253,26710.043804250003,53341.78197696001 2025-06-09,11:43:08.000,160,11076167,4965,0,1749469387,13204.30631932,30401.44761309,53341.788964080006 2025-06-09,11:43:09.000,160,11076083,4925,0,1749469388,13204.28611039,29478.624857400006,53341.719092880005 2025-06-09,11:43:10.000,160,11076115,4845,0,1749469389,13204.31979193999,26710.036755120003,53341.72608 2025-06-09,11:43:11.000,160,11076108,4805,0,1749469390,13204.31979193999,31324.228074,53341.788964080006 2025-06-09,11:43:12.000,160,11076103,4925,0,1749469391,13204.292846699995,32708.536223400006,53341.67717016 2025-06-09,11:43:13.000,160,11076151,4845,0,1749469392,13204.25916514999,30862.813171589994,53341.71210576001 2025-06-09,11:43:14.000,160,11076125,4765,0,1749469393,13204.25916514999,29017.090119779998,53341.71210576001 2025-06-09,11:43:15.000,160,11076120,3725,0,1749469394,13204.232219909994,31785.67822206,53341.69114440001 2025-06-09,11:43:16.000,160,11076140,3685,0,1749469395,13204.24569253,30401.46171135,53341.68415728 2025-06-09,11:43:17.000,160,11076100,3725,0,1749469396,13204.19853835999,27171.564443609997,53341.64922168 2025-06-09,11:43:18.000,160,11076130,4004,0,1749469397,13204.18506574,25325.940079620006,53341.551402000005 2025-06-09,11:43:19.000,160,11076127,4845,0,1749469398,13204.164856809999,26710.332818580006,53341.55838912 2025-06-09,11:43:20.000,160,11076127,4685,0,1749469399,13204.11770263999,30863.193824610004,53341.5863376 2025-06-09,11:43:21.000,160,11076112,3485,0,1749469400,13204.104230019999,25326.130406130003,53341.54441488001 2025-06-09,11:43:22.000,160,11076042,4605,0,1749469401,13204.090757399994,27633.32475339,53341.52345352001 2025-06-09,11:43:23.000,160,11076077,4885,0,1749469402,13204.084021089999,27633.374097299995,53341.551402000005 2025-06-09,11:43:24.000,160,11076103,4845,0,1749469403,13204.090757399994,28556.23914777,53341.53742776 2025-06-09,11:43:25.000,160,11076137,4645,0,1749469404,13204.110966329994,27633.430490340004,53341.46056944 2025-06-09,11:43:26.000,160,11076100,4365,0,1749469405,13204.13791156999,30863.440544159996,53341.46056944 2025-06-09,11:43:27.000,160,11076112,4605,0,1749469406,13204.13791156999,26249.171684850007,53341.42563384001 2025-06-09,11:43:28.000,160,11076132,4805,0,1749469407,13204.104230019999,28556.344884720005,53341.41864672 2025-06-09,11:43:29.000,160,11076167,4925,0,1749469408,13204.104230019999,29017.752737999996,53341.41864672 2025-06-09,11:43:30.000,160,11076107,4965,0,1749469409,13204.097493709989,30863.489888070006,53341.383711120005 2025-06-09,11:43:31.000,160,11076127,4885,0,1749469410,13204.043603229999,34554.84435299999,53341.4116596 2025-06-09,11:43:32.000,160,11076150,4445,0,1749469411,13204.043603229999,29940.582542820004,53341.32781416001 2025-06-09,11:43:33.000,160,11076143,4845,0,1749469412,13204.003185369998,27172.0085388,53341.29287856 2025-06-09,11:43:34.000,160,11076104,4525,0,1749469413,13203.969503819993,31324.820200920003,53341.3417884 2025-06-09,11:43:35.000,160,11076094,4645,0,1749469414,13203.915613339988,32247.706398780007,53341.37672400001 2025-06-09,11:43:36.000,160,11076115,4845,0,1749469415,13203.915613339988,29017.71749235,53341.3417884 2025-06-09,11:43:37.000,160,11076116,3804,0,1749469416,13203.881931789998,30402.011543490007,53341.23698160001 2025-06-09,11:43:38.000,160,11076074,4525,0,1749469417,13203.861722859998,23942.08307454,53341.31383992 2025-06-09,11:43:39.000,160,11076119,4765,0,1749469418,13203.814568690002,27172.107226620006,53341.29986568 2025-06-09,11:43:40.000,160,11075990,4605,0,1749469419,13203.747205589993,29017.830278430003,53341.22300736 2025-06-09,11:43:41.000,160,11076153,4925,0,1749469420,13203.767414519993,32709.262283789998,53341.17409752 2025-06-09,11:43:42.000,160,11076127,4925,0,1749469421,13203.774150830002,34093.570433190005,53341.18108464 2025-06-09,11:43:43.000,160,11076177,5044,0,1749469422,13203.726996659992,27172.107226620006,53341.18807176001 2025-06-09,11:43:44.000,160,11076130,4485,0,1749469423,13203.720260349997,27633.543276419994,53341.18807176001 2025-06-09,11:43:45.000,160,11076099,4965,0,1749469424,13203.760678209997,33170.62079316001,53341.18807176001 2025-06-09,11:43:46.000,160,11076134,4405,0,1749469425,13203.679842489997,32709.22703814,53341.15313616 2025-06-09,11:43:47.000,160,11076138,4365,0,1749469426,13203.666369869992,29940.709427160007,53341.1321748 2025-06-09,11:43:48.000,160,11076106,4285,0,1749469427,13203.632688320002,27172.107226620006,53341.06929072001 2025-06-09,11:43:49.000,160,11076111,5005,0,1749469428,13203.652897250002,28094.9511297,53341.12518768 2025-06-09,11:43:50.000,160,11076152,4645,0,1749469429,13203.612479390002,29479.301573880002,53341.048329360005 2025-06-09,11:43:51.000,160,11076143,5125,0,1749469430,13203.605743079992,30402.09613305,53341.1321748 2025-06-09,11:43:52.000,160,11076097,4885,0,1749469431,13203.585534149992,27633.515079899997,53341.10422632 2025-06-09,11:43:53.000,160,11076139,4845,0,1749469432,13203.551852600001,30402.067936530002,53341.09025208001 2025-06-09,11:43:54.000,160,11076127,4885,0,1749469433,13203.551852600001,29479.273377360005,53340.99243240001 2025-06-09,11:43:55.000,160,11076122,4405,0,1749469434,13203.504698429992,27633.578522070005,53341.00640664 2025-06-09,11:43:56.000,160,11076109,5005,0,1749469435,13203.531643670001,31325.01052743,53340.97147104001 2025-06-09,11:43:57.000,160,11076124,4645,0,1749469436,13203.471016880001,23480.717516040007,53340.90858696 2025-06-09,11:43:58.000,160,11076091,4004,0,1749469437,13203.484489499991,24403.540271730002,53340.93653544 2025-06-09,11:43:59.000,160,11076130,4285,0,1749469438,13203.477753189996,28094.93703144,53340.89461272001 2025-06-09,11:44:00.000,160,11076124,4205,0,1749469439,13203.471016880001,31786.291496370002,53340.9574968 2025-06-09,11:44:01.000,160,11076128,4325,0,1749469440,13203.464280569991,23942.019632370007,53340.89461272001 2025-06-09,11:44:02.000,160,11076000,3885,0,1749469441,13203.457544259996,27633.423441210005,53340.91557408 2025-06-09,11:44:03.000,160,11076135,4765,0,1749469442,13203.423862709991,27633.395244690008,53340.90159984001 2025-06-09,11:44:04.000,160,11076101,4885,0,1749469443,13203.477753189996,30863.278414169996,53340.82474152001 2025-06-09,11:44:05.000,160,11076127,5125,0,1749469444,13203.457544259996,32708.994416849993,53340.86666424 2025-06-09,11:44:06.000,160,11076132,4405,0,1749469445,13203.471016880001,30401.828266109995,53340.84570288 2025-06-09,11:44:07.000,160,11076102,4245,0,1749469446,13203.477753189996,31786.051825949995,53340.85967712 2025-06-09,11:44:08.000,160,11076137,5085,0,1749469447,13203.430599020001,32247.382138800007,53340.831728640005 2025-06-09,11:44:09.000,160,11076077,5085,0,1749469448,13203.471016880001,27171.69132795,53340.831728640005 2025-06-09,11:44:10.000,160,11076116,4645,0,1749469449,13203.450807950001,31324.453646160007,53340.82474152001 2025-06-09,11:44:11.000,160,11076073,4925,0,1749469450,13203.417126399996,27632.98639515,53340.78980592 2025-06-09,11:44:12.000,160,11076115,4925,0,1749469451,13203.396917469996,26710.2200325,53340.81076728 2025-06-09,11:44:13.000,160,11076133,4765,0,1749469452,13203.363235919991,34092.90076583999,53340.8177544 2025-06-09,11:44:14.000,160,11076077,4925,0,1749469453,13203.3497633,29478.67420131,53340.7478832 2025-06-09,11:44:15.000,160,11076107,5044,0,1749469454,13203.356499609996,32247.170664899997,53340.77583168001 2025-06-09,11:44:16.000,160,11076118,4405,0,1749469455,13203.295872819996,27171.592640129995,53340.67102488 2025-06-09,11:44:17.000,160,11076101,5125,0,1749469456,13203.30934544,26248.76283531,53340.761857440004 2025-06-09,11:44:19.000,160,11076127,4925,0,1749469458,13203.32955437,29017.315691940006,53340.65705064001 2025-06-09,11:44:20.000,160,11076121,4965,0,1749469459,13203.30934544,26248.854474000007,53340.65006352 2025-06-09,11:44:21.000,160,11076148,4445,0,1749469460,13203.28913651,31324.573481369996,53340.63608928001 2025-06-09,11:44:22.000,160,11076173,4925,0,1749469461,13203.215037099995,32708.90277816,53340.62211504 2025-06-09,11:44:23.000,160,11076178,4645,0,1749469462,13203.22177340999,34554.63992823,53340.62910216 2025-06-09,11:44:24.000,160,11076148,4485,0,1749469463,13203.16788293,31324.784955270006,53340.678012 2025-06-09,11:44:25.000,160,11076109,5005,0,1749469464,13203.14093768999,29940.47680587,53340.62211504 2025-06-09,11:44:26.000,160,11076164,4325,0,1749469465,13203.12072875999,35016.19581324,53340.58717944001 2025-06-09,11:44:27.000,160,11076132,4445,0,1749469466,13203.10051982999,27633.45868686,53340.545256720005 2025-06-09,11:44:28.000,160,11076129,5085,0,1749469467,13203.053365659995,31786.32674202,53340.58019232 2025-06-09,11:44:29.000,160,11076081,4125,0,1749469468,13203.06010196999,26710.642980300006,53340.58019232 2025-06-09,11:44:30.000,160,11076131,4925,0,1749469469,13203.053365659995,27172.079030099994,53340.58019232 2025-06-09,11:44:31.000,160,11076098,4525,0,1749469470,13203.00621149,33632.120285130004,53340.56621808001 2025-06-09,11:44:32.000,160,11076138,4445,0,1749469471,13203.012947799994,29017.914867989995,53340.58717944001 2025-06-09,11:44:33.000,160,11076158,4645,0,1749469472,13203.00621149,33632.261267730006,53340.53826960001 2025-06-09,11:44:34.000,160,11076126,4245,0,1749469473,13202.96579363,25326.588599580005,53340.51730824001 2025-06-09,11:44:35.000,160,11076127,4765,0,1749469474,13202.992738869994,28556.633899049993,53340.53826960001 2025-06-09,11:44:36.000,160,11076112,4405,0,1749469475,13202.925375769999,27172.403290079994,53340.46839840001 2025-06-09,11:44:37.000,160,11076153,5005,0,1749469476,13202.905166839999,29941.054834530005,53340.55224384 2025-06-09,11:44:38.000,160,11076150,4405,0,1749469477,13202.91863945999,25788.200877630006,53340.48237264 2025-06-09,11:44:39.000,160,11076085,5005,0,1749469478,13202.911903149994,27633.95917509,53340.53128248 2025-06-09,11:44:40.000,160,11076134,4645,0,1749469479,13202.91863945999,27172.473781380002,53340.47538552 2025-06-09,11:44:41.000,160,11076118,4285,0,1749469480,13202.95905731999,25326.764827830004,53340.48237264 2025-06-09,11:44:42.000,160,11076143,4885,0,1749469481,13202.932112079994,31786.834279379997,53340.53128248 2025-06-09,11:44:43.000,160,11076128,4405,0,1749469482,13202.925375769999,29479.63993212,53340.46839840001 2025-06-09,11:44:44.000,160,11076142,3924,0,1749469483,13202.91863945999,33632.51503641,53340.46839840001 2025-06-09,11:44:45.000,160,11076166,4325,0,1749469484,13202.95905731999,32248.27737831,53340.377565840005 2025-06-09,11:44:46.000,160,11076098,4365,0,1749469485,13202.97926624999,29479.696325159995,53340.447437040006 2025-06-09,11:44:47.000,160,11076119,4325,0,1749469486,13202.992738869994,28095.472765319995,53340.48935976001 2025-06-09,11:44:48.000,160,11076122,4325,0,1749469487,13202.992738869994,32709.917852879997,53340.46141128 2025-06-09,11:44:49.000,160,11076102,4565,0,1749469488,13203.00621149,26249.961187409994,53340.426475680004 2025-06-09,11:44:50.000,160,11076116,4445,0,1749469489,13203.00621149,27172.910827440006,53340.40551432 2025-06-09,11:44:51.000,160,11076088,4365,0,1749469490,13203.012947799994,32248.707375240003,53340.39154008001 2025-06-09,11:44:52.000,160,11076133,3885,0,1749469491,13203.01968410999,32248.791964799995,53340.41250144 2025-06-09,11:44:53.000,160,11076138,4405,0,1749469492,13203.053365659995,30864.483815400003,53340.38455296 2025-06-09,11:44:54.000,160,11076144,4565,0,1749469493,13203.053365659995,31325.926914330004,53340.398527200006 2025-06-09,11:44:55.000,160,11076137,5044,0,1749469494,13203.073574589995,32248.862456100003,53340.426475680004 2025-06-09,11:44:56.000,160,11076144,4445,0,1749469495,13203.113992449995,27634.551302010004,53340.45442416 2025-06-09,11:44:57.000,160,11076112,4445,0,1749469496,13203.154410309995,30403.160551680005,53340.4334628 2025-06-09,11:44:58.000,160,11076100,4365,0,1749469497,13203.18809186,24865.956150600003,53340.44044992001 2025-06-09,11:44:59.000,160,11076123,5165,0,1749469498,13203.255454959995,29480.30255034,53340.47538552 2025-06-09,11:45:00.000,160,11076109,4965,0,1749469499,13203.32281805999,30403.153502550005,53340.496346880005 2025-06-09,11:45:01.000,160,11076106,4485,0,1749469500,13203.32955437,25327.490888219996,53340.496346880005 2025-06-09,11:45:02.000,160,11076124,4525,0,1749469501,13203.39018116,30403.238092109998,53340.53826960001 2025-06-09,11:45:03.000,160,11076137,4765,0,1749469502,13203.450807950001,32248.982291310007,53340.594166560004 2025-06-09,11:45:04.000,160,11076127,4765,0,1749469503,13203.464280569991,29480.485827719996,53340.51730824001 2025-06-09,11:45:05.000,160,11076112,4365,0,1749469504,13203.484489499991,30403.37907471,53340.55224384 2025-06-09,11:45:06.000,160,11076092,4405,0,1749469505,13203.491225810001,31787.800010189996,53340.52429536 2025-06-09,11:45:07.000,160,11076119,5044,0,1749469506,13203.464280569991,26712.130346730002,53340.48935976001 2025-06-09,11:45:08.000,160,11076170,4725,0,1749469507,13203.531643670001,32710.876534559997,53340.496346880005 2025-06-09,11:45:09.000,160,11076133,4325,0,1749469508,13203.558588909997,30865.223974049994,53340.48237264 2025-06-09,11:45:10.000,160,11076100,4445,0,1749469509,13203.545116289992,29019.578462670004,53340.51730824001 2025-06-09,11:45:11.000,160,11076128,4685,0,1749469510,13203.524907359992,32249.729499089997,53340.496346880005 2025-06-09,11:45:12.000,160,11076123,4965,0,1749469511,13203.518171049996,29942.584495739997,53340.56621808001 2025-06-09,11:45:13.000,160,11076134,4405,0,1749469512,13203.551852600001,27174.024589980007,53340.5732052 2025-06-09,11:45:14.000,160,11076113,4885,0,1749469513,13203.531643670001,29019.839280479995,53340.60115368 2025-06-09,11:45:15.000,160,11076116,4605,0,1749469514,13203.518171049996,29481.366968970004,53340.615127920006 2025-06-09,11:45:16.000,160,11076118,4565,0,1749469515,13203.565325219992,33172.93995693,53340.65705064001 2025-06-09,11:45:17.000,160,11076109,4765,0,1749469516,13203.578797839997,23482.71946896,53340.60814080001 2025-06-09,11:45:18.000,160,11076157,5245,0,1749469517,13203.592270460002,28558.62880284,53340.65705064001 2025-06-09,11:45:20.000,160,11076069,4925,0,1749469519,13203.619215699997,29020.163540459995,53340.678012 2025-06-09,11:45:21.000,160,11076061,4845,0,1749469520,13203.632688320002,31327.442477279998,53340.63608928001 2025-06-09,11:45:22.000,160,11076088,4485,0,1749469521,13203.639424629997,26251.702322519996,53340.69198624 2025-06-09,11:45:23.000,160,11076041,5085,0,1749469522,13203.659633559997,29481.796965899994,53340.72692184001 2025-06-09,11:45:24.000,160,11076107,4845,0,1749469523,13203.679842489997,30866.182655729994,53340.72692184001 2025-06-09,11:45:25.000,160,11076063,4845,0,1749469524,13203.632688320002,29020.487800439994,53340.70596048001 2025-06-09,11:45:26.000,160,11076078,4445,0,1749469525,13203.599006769997,26713.307551439997,53340.782818800006 2025-06-09,11:45:27.000,160,11076051,4605,0,1749469526,13203.551852600001,34096.35483954,53340.76884456 2025-06-09,11:45:28.000,160,11076104,4325,0,1749469527,13203.572061530002,32712.10308318,53340.75487032001 2025-06-09,11:45:29.000,160,11076042,4485,0,1749469528,13203.491225810001,25790.484795750002,53340.72692184001 2025-06-09,11:45:30.000,160,11076083,4245,0,1749469529,13203.457544259996,31789.308524010004,53340.761857440004 2025-06-09,11:45:31.000,160,11076064,4565,0,1749469530,13203.423862709991,29020.699274340004,53340.78980592 2025-06-09,11:45:32.000,160,11076090,4565,0,1749469531,13203.383444849991,29482.107127619995,53340.81076728 2025-06-09,11:45:33.000,160,11076092,4485,0,1749469532,13203.363235919991,29943.606619590006,53340.79679304 2025-06-09,11:45:34.000,160,11076067,4965,0,1749469533,13203.3497633,33635.158460160004,53340.85269000001 2025-06-09,11:45:35.000,160,11076075,4965,0,1749469534,13203.30934544,30866.570357880002,53340.76884456 2025-06-09,11:45:36.000,160,11076103,4885,0,1749469535,13203.28240019999,29482.241061089997,53340.84570288 2025-06-09,11:45:37.000,160,11076096,4365,0,1749469536,13203.235246029995,28559.376010620006,53340.80378016001 2025-06-09,11:45:38.000,160,11076066,4645,0,1749469537,13203.235246029995,30405.183651989995,53340.7478832 2025-06-09,11:45:39.000,160,11076062,4525,0,1749469538,13203.24871865,27175.21589295,53340.81076728 2025-06-09,11:45:40.000,160,11076086,4645,0,1749469539,13203.22177340999,29482.50892803,53340.80378016001 2025-06-09,11:45:41.000,160,11076071,4765,0,1749469540,13203.255454959995,30866.90166699,53340.79679304 2025-06-09,11:45:42.000,160,11076068,4405,0,1749469541,13203.26892758,31789.83015963,53340.77583168001 2025-06-09,11:45:43.000,160,11076072,4365,0,1749469542,13203.26892758,35019.9459504,53340.782818800006 2025-06-09,11:45:44.000,160,11076043,4925,0,1749469543,13203.28240019999,32251.350798989995,53340.79679304 2025-06-09,11:45:45.000,160,11076028,4365,0,1749469544,13203.30934544,31328.570338079997,53340.761857440004 2025-06-09,11:45:46.000,160,11076029,5044,0,1749469545,13203.3497633,27175.5331038,53340.74089608 2025-06-09,11:45:47.000,160,11076103,4805,0,1749469546,13203.39018116,26714.09000487,53340.80378016001 2025-06-09,11:45:48.000,160,11076036,4685,0,1749469547,13203.450807950001,27175.490809020004,53340.78980592 2025-06-09,11:45:49.000,160,11076081,4885,0,1749469548,13203.497962119996,23483.974214100002,53340.75487032001 2025-06-09,11:45:50.000,160,11076077,4845,0,1749469549,13203.518171049996,30867.07789524,53340.73390896001 2025-06-09,11:45:51.000,160,11076085,5005,0,1749469550,13203.578797839997,30405.62774718,53340.761857440004 2025-06-09,11:45:52.000,160,11076071,5044,0,1749469551,13203.572061530002,29021.340745170004,53340.782818800006 2025-06-09,11:45:53.000,160,11076061,4965,0,1749469552,13203.619215699997,28098.45454731,53340.7478832 2025-06-09,11:45:54.000,160,11076055,5085,0,1749469553,13203.747205589993,31328.584436339996,53340.82474152001 2025-06-09,11:45:55.000,160,11076100,4405,0,1749469554,13203.753941900002,31790.055731789995,53340.761857440004 2025-06-09,11:45:56.000,160,11076113,4885,0,1749469555,13203.814568690002,27175.596545969995,53340.80378016001 2025-06-09,11:45:57.000,160,11076083,4885,0,1749469556,13203.848250239993,29482.762696710008,53340.79679304 2025-06-09,11:45:58.000,160,11076096,4725,0,1749469557,13203.929085959993,29021.354843430003,53340.77583168001 2025-06-09,11:45:59.000,160,11076143,5005,0,1749469558,13203.996449059989,32712.899634870002,53340.82474152001 2025-06-09,11:46:00.000,160,11076097,4125,0,1749469559,13204.036866919989,31789.98524049,53340.79679304 2025-06-09,11:46:01.000,160,11076055,4565,0,1749469560,13204.104230019999,36865.94391828,53340.78980592 2025-06-09,11:46:02.000,160,11076175,4165,0,1749469561,13204.15812049999,25791.239052660007,53340.81076728 2025-06-09,11:46:03.000,160,11076097,4765,0,1749469562,13204.212010979994,31328.619681990007,53340.79679304 2025-06-09,11:46:04.000,160,11076119,4645,0,1749469563,13204.23895621999,25329.894641549996,53340.85967712 2025-06-09,11:46:05.000,160,11076074,4885,0,1749469564,13204.272637769995,28098.708315990007,53340.90858696 2025-06-09,11:46:06.000,160,11076100,4685,0,1749469565,13204.29958300999,26253.041657220005,53340.90159984001 2025-06-09,11:46:07.000,160,11076138,4565,0,1749469566,13204.373682419995,29483.263184940006,53340.950509680006 2025-06-09,11:46:08.000,160,11076099,4925,0,1749469567,13204.40062765999,27637.568329650006,53340.9574968 2025-06-09,11:46:09.000,160,11075944,3765,0,1749469568,13204.4275729,29944.96005255,53340.90159984001 2025-06-09,11:46:10.000,160,11075973,5205,0,1749469569,13204.44778183,27637.80800007,53340.950509680006 2025-06-09,11:46:11.000,160,11075970,3605,0,1749469570,13204.4275729,28099.328639429994,53340.929548320004 2025-06-09,11:46:12.000,160,11076108,3804,0,1749469571,13204.474727069995,30868.078871699996,53340.98544528 2025-06-09,11:46:13.000,160,11076133,5085,0,1749469572,13204.54882648,27176.51293287,53340.98544528 2025-06-09,11:46:14.000,160,11076032,3765,0,1749469573,13204.535353859996,29945.298410789997,53340.999419520005 2025-06-09,11:46:15.000,160,11076093,4965,0,1749469574,13204.555562789996,31329.67000236,53341.01339376 2025-06-09,11:46:16.000,160,11076085,4925,0,1749469575,13204.58924434,34098.363841590006,53341.04134224001 2025-06-09,11:46:17.000,160,11076132,3685,0,1749469576,13204.60945327,24869.431371690007,53341.00640664 2025-06-09,11:46:18.000,160,11076094,3645,0,1749469577,13204.656607439996,32252.661937170007,53340.99243240001 2025-06-09,11:46:19.000,160,11076097,5645,0,1749469578,13204.656607439996,25792.402159110003,53341.02038088001 2025-06-09,11:46:20.000,160,11076113,5285,0,1749469579,13204.670080060001,32252.824067160007,53341.04134224001 2025-06-09,11:46:21.000,160,11076097,4485,0,1749469580,13204.717234229996,27638.336684819995,53341.04134224001 2025-06-09,11:46:22.000,160,11076053,4925,0,1749469581,13204.764388399992,29945.728407720002,53341.07627784 2025-06-09,11:46:23.000,160,11076092,4405,0,1749469582,13204.784597329992,29484.391045740005,53341.01339376 2025-06-09,11:46:24.000,160,11076140,4285,0,1749469583,13204.757652089997,26715.633764340004,53341.06230360001 2025-06-09,11:46:25.000,160,11076152,4525,0,1749469584,13204.777861019997,32253.098983229997,53341.04134224001 2025-06-09,11:46:26.000,160,11076104,4365,0,1749469585,13204.784597329992,29022.98319246,53341.06230360001 2025-06-09,11:46:27.000,160,11076111,5085,0,1749469586,13204.771124710001,29945.869390320004,53341.12518768 2025-06-09,11:46:28.000,160,11076118,4445,0,1749469587,13204.777861019997,25331.367909720007,53341.09025208001 2025-06-09,11:46:29.000,160,11076144,4445,0,1749469588,13204.811542570002,33176.048623259994,53341.04134224001 2025-06-09,11:46:30.000,160,11076068,4725,0,1749469589,13204.831751500002,27177.1544037,53341.09025208001 2025-06-09,11:46:31.000,160,11076119,4925,0,1749469590,13204.865433049992,29945.834144670007,53341.09025208001 2025-06-09,11:46:32.000,160,11076093,4805,0,1749469591,13204.905850909992,27177.112108920002,53341.13916192001 2025-06-09,11:46:33.000,160,11076004,4405,0,1749469592,13204.912587220002,32714.612573460006,53341.13916192001 2025-06-09,11:46:34.000,160,11076021,4965,0,1749469593,13204.946268769992,30407.277243599994,53341.16012328001 2025-06-09,11:46:35.000,160,11075985,5125,0,1749469594,13204.953005080002,28100.04765069,53341.18807176001 2025-06-09,11:46:36.000,160,11076157,4725,0,1749469595,13205.000159249998,31791.655884299995,53341.118200560006 2025-06-09,11:46:37.000,160,11076122,4365,0,1749469596,13205.033840800003,28561.455503970006,53341.12518768 2025-06-09,11:46:38.000,160,11076112,4365,0,1749469597,13205.033840800003,29945.74250598,53341.16012328001 2025-06-09,11:46:39.000,160,11076112,4085,0,1749469598,13205.033840800003,31330.008360599997,53341.13916192001 2025-06-09,11:46:40.000,160,11076119,4845,0,1749469599,13205.094467589988,31330.022458859996,53341.1321748 2025-06-09,11:46:41.000,160,11076108,4485,0,1749469600,13205.121412829998,29945.643818159995,53341.16012328001 2025-06-09,11:46:42.000,160,11076162,4445,0,1749469601,13205.128149139993,25331.085944520004,53341.11121344001 2025-06-09,11:46:43.000,160,11076143,4805,0,1749469602,13205.148358069993,31329.95901669,53341.10422632 2025-06-09,11:46:44.000,160,11076119,4965,0,1749469603,13205.134885449988,29022.67303074,53341.14614904 2025-06-09,11:46:45.000,160,11076150,4565,0,1749469604,13205.080994969998,27176.82309459,53341.14614904 2025-06-09,11:46:46.000,160,11076121,4965,0,1749469605,13205.074258659988,29945.58037599,53341.167110400005 2025-06-09,11:46:47.000,160,11076157,4885,0,1749469606,13205.067522349993,31329.888525389993,53341.167110400005 2025-06-09,11:46:48.000,160,11076151,4965,0,1749469607,13205.101203899998,29945.538081210005,53341.20903312001 2025-06-09,11:46:49.000,160,11076159,4765,0,1749469608,13205.047313419993,30868.424279069994,53341.19505888 2025-06-09,11:46:50.000,160,11076129,4925,0,1749469609,13205.054049730003,26253.852307170004,53341.17409752 2025-06-09,11:46:51.000,160,11076141,4925,0,1749469610,13205.094467589988,25792.43035563,53341.202046 2025-06-09,11:46:52.000,160,11076096,4405,0,1749469611,13205.074258659988,26253.831159780006,53341.167110400005 2025-06-09,11:46:53.000,160,11076138,4645,0,1749469612,13205.141621759998,29022.553195529996,53341.23698160001 2025-06-09,11:46:54.000,160,11076144,4325,0,1749469613,13205.134885449988,29022.581392050008,53341.15313616 2025-06-09,11:46:55.000,160,11076172,4525,0,1749469614,13205.107940209993,30868.438377330007,53341.1321748 2025-06-09,11:46:56.000,160,11076110,4445,0,1749469615,13205.161830689998,29022.623686830004,53341.13916192001 2025-06-09,11:46:57.000,160,11076104,4485,0,1749469616,13205.134885449988,28099.716341580002,53341.167110400005 2025-06-09,11:46:58.000,160,11076137,4605,0,1749469617,13205.141621759998,25792.44445389,53341.097239200004 2025-06-09,11:46:59.000,160,11076168,4805,0,1749469618,13205.161830689998,26253.845258040004,53341.15313616 2025-06-09,11:47:00.000,160,11076124,4965,0,1749469619,13205.208984859994,30406.90363971,53341.20903312001 2025-06-09,11:47:01.000,160,11076122,4365,0,1749469620,13205.195512239989,29945.397098610003,53341.23698160001 2025-06-09,11:47:02.000,160,11076096,4405,0,1749469621,13205.208984859994,33175.562233289995,53341.25095584 2025-06-09,11:47:03.000,160,11076146,4925,0,1749469622,13205.229193789994,26253.73952109,53341.22999448001 2025-06-09,11:47:04.000,160,11076113,5085,0,1749469623,13205.242666409998,23484.996337949997,53341.22999448001 2025-06-09,11:47:05.000,160,11076115,4725,0,1749469624,13205.276347959989,29945.326607309995,53341.24396872 2025-06-09,11:47:06.000,160,11076083,4845,0,1749469625,13205.256139029989,30868.226903429997,53341.2719172 2025-06-09,11:47:07.000,160,11076097,5044,0,1749469626,13205.229193789994,28561.018457910002,53341.15313616 2025-06-09,11:47:08.000,160,11076147,4645,0,1749469627,13205.182039619998,30868.255099949994,53341.25095584 2025-06-09,11:47:09.000,160,11076119,4845,0,1749469628,13205.235930099989,28099.59650637,53341.25095584 2025-06-09,11:47:10.000,160,11076165,4125,0,1749469629,13205.215721169989,29022.539097269997,53341.20903312001 2025-06-09,11:47:11.000,160,11076097,5005,0,1749469630,13205.202248549998,29945.516933820007,53341.29986568 2025-06-09,11:47:12.000,160,11076101,5044,0,1749469631,13205.195512239989,32252.873411070002,53341.264930080004 2025-06-09,11:47:13.000,160,11076103,4845,0,1749469632,13205.155094379988,29022.722374649995,53341.216020240005 2025-06-09,11:47:14.000,160,11076115,4765,0,1749469633,13205.141621759998,29022.771718560005,53341.25095584 2025-06-09,11:47:15.000,160,11076111,4965,0,1749469634,13205.128149139993,33637.378936110006,53341.32781416001 2025-06-09,11:47:16.000,160,11076138,4565,0,1749469635,13205.101203899998,28099.984208520007,53341.29287856 2025-06-09,11:47:17.000,160,11076097,5005,0,1749469636,13205.080994969998,29484.412193130003,53341.24396872 2025-06-09,11:47:18.000,160,11076093,5044,0,1749469637,13205.141621759998,28561.5330444,53341.31383992 2025-06-09,11:47:19.000,160,11076144,4605,0,1749469638,13205.148358069993,29022.97614333,53341.29986568 2025-06-09,11:47:20.000,160,11076112,4525,0,1749469639,13205.101203899998,33176.11911456,53341.285891440006 2025-06-09,11:47:21.000,160,11076110,4004,0,1749469640,13205.094467589988,29945.982176399993,53341.32082704 2025-06-09,11:47:22.000,160,11076088,4485,0,1749469641,13205.101203899998,23947.172546400005,53341.285891440006 2025-06-09,11:47:23.000,160,11076085,5085,0,1749469642,13205.107940209993,29484.651863549996,53341.285891440006 2025-06-09,11:47:24.000,160,11076113,5205,0,1749469643,13205.101203899998,34560.65988525,53341.31383992 2025-06-09,11:47:25.000,160,11076122,4445,0,1749469644,13205.148358069993,28561.751567429994,53341.32082704 2025-06-09,11:47:26.000,160,11076110,4405,0,1749469645,13205.114676519988,32253.465537990007,53341.30685280001 2025-06-09,11:47:27.000,160,11076139,5005,0,1749469646,13205.094467589988,29023.286305050002,53341.285891440006 2025-06-09,11:47:28.000,160,11076126,4525,0,1749469647,13205.134885449988,30407.657896620003,53341.334801280005 2025-06-09,11:47:29.000,160,11076134,4685,0,1749469648,13205.148358069993,29484.722354850004,53341.32781416001 2025-06-09,11:47:30.000,160,11076130,4645,0,1749469649,13205.168566999993,26254.606564079993,53341.30685280001 2025-06-09,11:47:31.000,160,11076095,4765,0,1749469650,13205.182039619998,31330.63573317,53341.285891440006 2025-06-09,11:47:32.000,160,11076115,4765,0,1749469651,13205.229193789994,26716.14835083,53341.35576264001 2025-06-09,11:47:33.000,160,11076190,3565,0,1749469652,13205.195512239989,32253.662913630003,53341.2719172 2025-06-09,11:47:34.000,160,11076090,3685,0,1749469653,13205.195512239989,28100.54813892,53341.29986568 2025-06-09,11:47:35.000,160,11076152,4565,0,1749469654,13205.215721169989,35022.51183372,53341.34877552 2025-06-09,11:47:36.000,160,11076100,4485,0,1749469655,13205.269611649994,32253.803896230005,53341.4116596 2025-06-09,11:47:37.000,160,11076140,4605,0,1749469656,13205.276347959989,28562.223859139995,53341.36973688 2025-06-09,11:47:38.000,160,11076069,4765,0,1749469657,13205.303293199999,32253.944878830007,53341.4116596 2025-06-09,11:47:39.000,160,11076050,4645,0,1749469658,13205.323502129999,35022.695111099994,53341.39069824 2025-06-09,11:47:40.000,160,11076086,3485,0,1749469659,13205.35718367999,31792.5722712,53341.40467248001 2025-06-09,11:47:41.000,160,11076088,4525,0,1749469660,13205.384128919999,29485.286285249997,53341.39768536001 2025-06-09,11:47:42.000,160,11076142,4485,0,1749469661,13205.41781046999,27178.063741470003,53341.44659520001 2025-06-09,11:47:43.000,160,11076103,5245,0,1749469662,13205.43801939999,29023.878431970006,53341.37672400001 2025-06-09,11:47:44.000,160,11076148,4445,0,1749469663,13205.390865229994,23486.363869170003,53341.50947928 2025-06-09,11:47:45.000,160,11076079,5044,0,1749469664,13205.42454678,29946.835121130003,53341.502492160005 2025-06-09,11:47:46.000,160,11076082,4365,0,1749469665,13205.451492019994,23486.41321308,53341.47454368001 2025-06-09,11:47:47.000,160,11076078,4445,0,1749469666,13205.471700949995,26716.6347408,53341.432620960004 2025-06-09,11:47:48.000,160,11076121,4965,0,1749469667,13205.48517357,32715.571255140007,53341.52345352001 2025-06-09,11:47:49.000,160,11076137,5005,0,1749469668,13205.491909879995,30408.221827019996,53341.54441488001 2025-06-09,11:47:50.000,160,11076108,3885,0,1749469669,13205.53906404999,31792.529976420003,53341.4815308 2025-06-09,11:47:51.000,160,11076161,4965,0,1749469670,13205.53906404999,30869.559189000007,53341.453582320006 2025-06-09,11:47:52.000,160,11076098,4485,0,1749469671,13205.56600929,29023.688105459994,53341.54441488001 2025-06-09,11:47:53.000,160,11076144,4365,0,1749469672,13205.64010869999,25793.53706904,53341.54441488001 2025-06-09,11:47:54.000,160,11076098,4565,0,1749469673,13205.66031762999,27639.379956060002,53341.52345352001 2025-06-09,11:47:55.000,160,11076112,4645,0,1749469674,13205.693999179995,26716.47261081,53341.60729896 2025-06-09,11:47:56.000,160,11076110,4765,0,1749469675,13205.693999179995,27639.365857800003,53341.59332472001 2025-06-09,11:47:57.000,160,11076096,4685,0,1749469676,13205.72094441999,24870.742509870004,53341.55838912 2025-06-09,11:47:58.000,160,11076126,4485,0,1749469677,13205.693999179995,27639.478643880007,53341.600311840004 2025-06-09,11:47:59.000,160,11076129,5044,0,1749469678,13205.72094441999,29485.363825680004,53341.6562088 2025-06-09,11:48:00.000,160,11076091,4125,0,1749469679,13205.66705394,31792.649811630006,53341.5863376 2025-06-09,11:48:01.000,160,11076102,4445,0,1749469680,13205.66031762999,28101.090921929994,53341.600311840004 2025-06-09,11:48:02.000,160,11076070,4405,0,1749469681,13205.64010869999,31792.73440119,53341.64922168 2025-06-09,11:48:03.000,160,11076082,4365,0,1749469682,13205.61989976999,27639.690117780003,53341.62826032 2025-06-09,11:48:04.000,160,11076134,4765,0,1749469683,13205.572745599995,27178.366854060005,53341.551402000005 2025-06-09,11:48:05.000,160,11076153,4925,0,1749469684,13205.58621822,30408.581332650007,53341.57935048 2025-06-09,11:48:06.000,160,11076101,5005,0,1749469685,13205.552536669995,27639.86634603,53341.621273200006 2025-06-09,11:48:07.000,160,11076101,4965,0,1749469686,13205.53906404999,29947.20872502,53341.59332472001 2025-06-09,11:48:08.000,160,11076076,4645,0,1749469687,13205.51885511999,28101.394034519995,53341.59332472001 2025-06-09,11:48:09.000,160,11076069,4765,0,1749469688,13205.51885511999,29485.829068260005,53341.59332472001 2025-06-09,11:48:10.000,160,11076106,4605,0,1749469689,13205.52559143,29947.279216320007,53341.551402000005 2025-06-09,11:48:11.000,160,11076108,4565,0,1749469690,13205.572745599995,31331.770643099997,53341.60729896 2025-06-09,11:48:12.000,160,11076102,3685,0,1749469691,13205.57948190999,31793.21374203,53341.56537624001 2025-06-09,11:48:13.000,160,11076109,4125,0,1749469692,13205.59969083999,35023.541006700005,53341.66319592001 2025-06-09,11:48:14.000,160,11076162,4485,0,1749469693,13205.60642715,31793.3476755,53341.57236336001 2025-06-09,11:48:15.000,160,11076117,5285,0,1749469694,13205.653581319995,32254.84011834,53341.61428608001 2025-06-09,11:48:16.000,160,11076119,4805,0,1749469695,13205.653581319995,31793.389970279997,53341.57935048 2025-06-09,11:48:17.000,160,11076125,4765,0,1749469696,13205.7074718,30870.553116330004,53341.5863376 2025-06-09,11:48:18.000,160,11076133,5165,0,1749469697,13205.74115334999,30409.201656089994,53341.69813152 2025-06-09,11:48:19.000,160,11076135,4965,0,1749469698,13205.74788966,32255.044543109994,53341.63524744 2025-06-09,11:48:20.000,160,11076137,4325,0,1749469699,13205.734417039996,29486.3789004,53341.68415728 2025-06-09,11:48:21.000,160,11076131,4645,0,1749469700,13205.734417039996,28563.563193840004,53341.69813152 2025-06-09,11:48:22.000,160,11076102,4645,0,1749469701,13205.693999179995,24871.870370670003,53341.66319592001 2025-06-09,11:48:23.000,160,11076059,4685,0,1749469702,13205.693999179995,32255.340606569996,53341.61428608001 2025-06-09,11:48:24.000,160,11076116,4405,0,1749469703,13205.76136227999,28563.690078180007,53341.66319592001 2025-06-09,11:48:25.000,160,11076021,5005,0,1749469704,13205.801780139991,31332.461457840007,53341.670183040005 2025-06-09,11:48:26.000,160,11075977,4805,0,1749469705,13205.76136227999,27640.782732930005,53341.61428608001 2025-06-09,11:48:27.000,160,11076033,4885,0,1749469706,13205.781571209991,29025.147275370007,53341.6562088 2025-06-09,11:48:28.000,160,11075968,4605,0,1749469707,13205.774834899996,26717.833092900008,53341.64223456001 2025-06-09,11:48:29.000,160,11076118,4445,0,1749469708,13205.76809859,33178.35368877,53341.6562088 2025-06-09,11:48:30.000,160,11076131,4485,0,1749469709,13205.774834899996,27640.761585540007,53341.64223456001 2025-06-09,11:48:31.000,160,11076132,4525,0,1749469710,13205.80851645,30409.589358240002,53341.670183040005 2025-06-09,11:48:32.000,160,11076120,4365,0,1749469711,13205.835461689996,26717.811945509995,53341.66319592001 2025-06-09,11:48:33.000,160,11076141,3924,0,1749469712,13205.795043829996,30870.940818479998,53341.64922168 2025-06-09,11:48:34.000,160,11076076,4525,0,1749469713,13205.78830752,26256.28425702,53341.68415728 2025-06-09,11:48:35.000,160,11076158,4725,0,1749469714,13205.781571209991,30870.870327180004,53341.66319592001 2025-06-09,11:48:36.000,160,11076157,4925,0,1749469715,13205.78830752,28101.99321057,53341.69813152 2025-06-09,11:48:37.000,160,11076091,5085,0,1749469716,13205.78830752,29486.37185127,53341.73306712001 2025-06-09,11:48:38.000,160,11076149,4965,0,1749469717,13205.781571209991,24871.623651119997,53341.64223456001 2025-06-09,11:48:39.000,160,11076152,4485,0,1749469718,13205.801780139991,28563.27417951,53341.67717016 2025-06-09,11:48:40.000,160,11075993,4485,0,1749469719,13205.82872538,28563.253032120003,53341.68415728 2025-06-09,11:48:41.000,160,11076149,4925,0,1749469720,13205.875879549996,30870.496723289994,53341.70511864 2025-06-09,11:48:42.000,160,11076109,4805,0,1749469721,13205.916297409996,29024.611541489998,53341.70511864 2025-06-09,11:48:43.000,160,11076086,4445,0,1749469722,13205.936506339996,27640.176507750002,53341.68415728 2025-06-09,11:48:44.000,160,11076130,4445,0,1749469723,13205.963451579992,31793.326528110003,53341.70511864 2025-06-09,11:48:45.000,160,11076143,5005,0,1749469724,13206.017342059997,31331.89752744,53341.75402848 2025-06-09,11:48:46.000,160,11076146,3525,0,1749469725,13206.064496229992,26717.226867720005,53341.768002720004 2025-06-09,11:48:47.000,160,11076092,4605,0,1749469726,13206.098177779997,27178.712261430002,53341.77498984 2025-06-09,11:48:48.000,160,11076102,3645,0,1749469727,13206.152068260002,28563.13319691,53341.73306712001 2025-06-09,11:48:49.000,160,11076110,4245,0,1749469728,13206.152068260002,26255.840161829998,53341.78197696001 2025-06-09,11:48:50.000,160,11076081,4325,0,1749469729,13206.192486120002,27178.75455621,53341.77498984 2025-06-09,11:48:51.000,160,11076124,4525,0,1749469730,13206.145331949992,32716.374855960006,53341.80992544001 2025-06-09,11:48:52.000,160,11076069,4885,0,1749469731,13206.152068260002,27178.930784459997,53341.80992544001 2025-06-09,11:48:53.000,160,11076136,4565,0,1749469732,13206.111650400002,29947.716262379996,53341.78197696001 2025-06-09,11:48:54.000,160,11076111,5005,0,1749469733,13206.084705159992,26717.466538139997,53341.84486104 2025-06-09,11:48:55.000,160,11076112,3405,0,1749469734,13206.057759919997,30409.173459569996,53341.87280952 2025-06-09,11:48:56.000,160,11076113,5205,0,1749469735,13205.983660509992,31793.53800201,53341.837873920005 2025-06-09,11:48:57.000,160,11076123,4845,0,1749469736,13205.970187890001,28101.845178839998,53341.87979664001 2025-06-09,11:48:58.000,160,11076112,4405,0,1749469737,13205.970187890001,27640.37388339,53341.85184816 2025-06-09,11:48:59.000,160,11075957,5044,0,1749469738,13205.970187890001,25794.53099637,53341.92171936 2025-06-09,11:49:00.000,160,11075980,4565,0,1749469739,13205.990396820001,29947.624623690004,53341.91473224 2025-06-09,11:49:01.000,160,11076126,4645,0,1749469740,13206.044287299992,30870.60246024,53341.97761632001 2025-06-09,11:49:02.000,160,11076097,4885,0,1749469741,13206.024078369992,29486.19562302,53341.99857768001 2025-06-09,11:49:03.000,160,11076095,4885,0,1749469742,13206.071232540002,29024.75957322,53341.91473224 2025-06-09,11:49:04.000,160,11076119,4925,0,1749469743,13206.064496229992,29486.301359970006,53341.90075800001 2025-06-09,11:49:05.000,160,11076140,4605,0,1749469744,13206.084705159992,27640.402079909996,53341.92870648001 2025-06-09,11:49:06.000,160,11076105,4845,0,1749469745,13206.145331949992,26717.45243988,53341.92171936 2025-06-09,11:49:07.000,160,11076128,3485,0,1749469746,13206.138595639997,29486.266114319995,53342.005564800005 2025-06-09,11:49:08.000,160,11076095,4925,0,1749469747,13206.158804569997,30409.258049130003,53342.01255192 2025-06-09,11:49:09.000,160,11076101,4885,0,1749469748,13206.131859330002,27178.966030109994,53342.054474640005 2025-06-09,11:49:10.000,160,11076110,4605,0,1749469749,13206.165540879992,28563.45040776,53342.06844888001 2025-06-09,11:49:11.000,160,11076104,4285,0,1749469750,13206.165540879992,29947.871343239996,53342.03351328 2025-06-09,11:49:12.000,160,11076132,4645,0,1749469751,13206.185749809993,27640.52191512,53342.03351328 2025-06-09,11:49:13.000,160,11076159,4965,0,1749469752,13206.185749809993,29947.857244979998,53342.054474640005 2025-06-09,11:49:14.000,160,11076181,4845,0,1749469753,13206.179013499997,32255.192574839995,53342.04748752001 2025-06-09,11:49:15.000,160,11076120,4445,0,1749469754,13206.205958739993,32716.685017680007,53341.97761632001 2025-06-09,11:49:16.000,160,11076130,4245,0,1749469755,13206.172277190002,28102.091898390005,53342.06844888001 2025-06-09,11:49:17.000,160,11076148,4325,0,1749469756,13206.179013499997,28102.091898390005,53342.11735872001 2025-06-09,11:49:18.000,160,11076133,4925,0,1749469757,13206.185749809993,26717.713257690004,53342.09639736001 2025-06-09,11:49:19.000,160,11076118,4525,0,1749469758,13206.212695050002,29024.992194510007,53342.08941024 2025-06-09,11:49:20.000,160,11076090,3845,0,1749469759,13206.185749809993,34562.563150350004,53342.08941024 2025-06-09,11:49:21.000,160,11076150,4325,0,1749469760,13206.219431359998,29486.470539090005,53342.14530720001 2025-06-09,11:49:22.000,160,11076137,4845,0,1749469761,13206.259849219998,29486.519883,53342.15229432 2025-06-09,11:49:23.000,160,11075943,5485,0,1749469762,13206.179013499997,27640.719290759997,53342.08941024 2025-06-09,11:49:24.000,160,11076084,4365,0,1749469763,13206.172277190002,30870.990162389993,53342.16626856001 2025-06-09,11:49:25.000,160,11076119,4725,0,1749469764,13206.192486120002,31794.024391979998,53342.15229432 2025-06-09,11:49:26.000,160,11076133,4925,0,1749469765,13206.172277190002,32716.93173723,53342.16626856001 2025-06-09,11:49:27.000,160,11076100,4605,0,1749469766,13206.185749809993,28102.31042142,53342.23613976001 2025-06-09,11:49:28.000,160,11076125,4885,0,1749469767,13206.179013499997,27179.403076169998,53342.19421704001 2025-06-09,11:49:29.000,160,11076105,4845,0,1749469768,13206.185749809993,31794.116030670004,53342.13133296 2025-06-09,11:49:30.000,160,11076103,4925,0,1749469769,13206.131859330002,29025.316454490006,53342.124345840006 2025-06-09,11:49:31.000,160,11076093,4925,0,1749469770,13206.158804569997,29025.358749270003,53342.18722992 2025-06-09,11:49:32.000,160,11076113,4925,0,1749469771,13206.165540879992,33178.52991702,53342.124345840006 2025-06-09,11:49:33.000,160,11076137,4925,0,1749469772,13206.185749809993,27640.909617269994,53342.1802428 2025-06-09,11:49:34.000,160,11076108,4485,0,1749469773,13206.165540879992,32255.566178730005,53342.15928144 2025-06-09,11:49:35.000,160,11076078,4725,0,1749469774,13206.179013499997,28563.838109909993,53342.13133296 2025-06-09,11:49:36.000,160,11076104,4565,0,1749469775,13206.165540879992,27179.438321819995,53342.06146176 2025-06-09,11:49:37.000,160,11076205,4965,0,1749469776,13206.246376599993,26256.481632659998,53342.08242312 2025-06-09,11:49:38.000,160,11076131,4885,0,1749469777,13206.293530769988,30871.102948469998,53342.18722992 2025-06-09,11:49:39.000,160,11076126,4205,0,1749469778,13206.347421249993,30871.095899339998,53342.13832008 2025-06-09,11:49:40.000,160,11076155,4245,0,1749469779,13206.421520659998,29948.13921018,53342.14530720001 2025-06-09,11:49:41.000,160,11076115,4965,0,1749469780,13206.455202209989,31793.99619546,53342.11735872001 2025-06-09,11:49:42.000,160,11076066,4565,0,1749469781,13206.529301619994,31332.55309653,53342.124345840006 2025-06-09,11:49:43.000,160,11076090,4245,0,1749469782,13206.59666471999,25794.960993300003,53342.13832008 2025-06-09,11:49:44.000,160,11076105,4965,0,1749469783,13206.670764129994,29025.253012319998,53342.18722992 2025-06-09,11:49:45.000,160,11076155,4805,0,1749469784,13206.69770936999,26717.861289420005,53342.22915264 2025-06-09,11:49:46.000,160,11076129,4925,0,1749469785,13206.75833615999,30871.025408040005,53342.30601096 2025-06-09,11:49:47.000,160,11076087,5044,0,1749469786,13206.75833615999,29948.16035757,53342.292036720006 2025-06-09,11:49:48.000,160,11075987,4925,0,1749469787,13206.832435569995,32255.44634352,53342.29902384 2025-06-09,11:49:49.000,160,11075970,4565,0,1749469788,13206.86611712,25333.440353939994,53342.271075360004 2025-06-09,11:49:50.000,160,11076142,4685,0,1749469789,13206.913271289995,26256.29835528,53342.27806248 2025-06-09,11:49:51.000,160,11076080,4365,0,1749469790,13206.92674391,27640.648799460003,53342.31299808001 2025-06-09,11:49:52.000,160,11076082,4445,0,1749469791,13206.96716177,29947.913638020007,53342.34793368 2025-06-09,11:49:53.000,160,11076090,4405,0,1749469792,13206.9873707,29947.871343239996,53342.250114 2025-06-09,11:49:54.000,160,11076127,5005,0,1749469793,13206.9873707,29024.830064520007,53342.3199852 2025-06-09,11:49:55.000,160,11076105,4725,0,1749469794,13206.98063438999,29024.837113650006,53342.40383064001 2025-06-09,11:49:56.000,160,11076134,4445,0,1749469795,13207.000843319991,25794.559192889996,53342.41780488 2025-06-09,11:49:57.000,160,11076128,4405,0,1749469796,13206.973898079996,26717.43834162,53342.459727600006 2025-06-09,11:49:58.000,160,11076131,4845,0,1749469797,13206.973898079996,31793.467510710005,53342.3549208 2025-06-09,11:49:59.000,160,11075949,4765,0,1749469798,13207.00757963,30870.496723289994,53342.46671472 2025-06-09,11:50:00.000,160,11076124,3725,0,1749469799,13207.000843319991,30408.95493654,53342.44575336 2025-06-09,11:50:01.000,160,11076110,4365,0,1749469800,13206.994107009996,28101.640754070002,53342.48068896001 2025-06-09,11:50:02.000,160,11076114,4605,0,1749469801,13207.00757963,33177.62057925,53342.46671472 2025-06-09,11:50:03.000,160,11076134,4605,0,1749469802,13207.02778856,32254.748479650007,53342.4946632 2025-06-09,11:50:04.000,160,11076112,4485,0,1749469803,13207.061470109991,24409.849243079996,53342.44575336 2025-06-09,11:50:05.000,160,11076118,4445,0,1749469804,13207.068206420001,31331.75654484,53342.438766240004 2025-06-09,11:50:06.000,160,11076086,4445,0,1749469805,13207.054733799996,28563.069754740005,53342.438766240004 2025-06-09,11:50:07.000,160,11076124,4485,0,1749469806,13207.115360589996,30870.376888080005,53342.54357304 2025-06-09,11:50:08.000,160,11076121,4965,0,1749469807,13207.122096899991,32716.262069880002,53342.508637440005 2025-06-09,11:50:09.000,160,11076065,4605,0,1749469808,13207.101887969991,26717.311457279997,53342.55056016001 2025-06-09,11:50:10.000,160,11076115,4285,0,1749469809,13207.135569519996,30870.496723289994,53342.508637440005 2025-06-09,11:50:11.000,160,11076135,4805,0,1749469810,13207.122096899991,23025.653879760008,53342.57850864001 2025-06-09,11:50:12.000,160,11076145,4685,0,1749469811,13207.115360589996,26255.917702260005,53342.5645344 2025-06-09,11:50:13.000,160,11076102,4485,0,1749469812,13207.081679039991,25333.010357010004,53342.54357304 2025-06-09,11:50:14.000,160,11076138,4445,0,1749469813,13207.095151659996,32254.97405181,53342.62043136001 2025-06-09,11:50:15.000,160,11076109,4885,0,1749469814,13207.061470109991,27640.289293830006,53342.5645344 2025-06-09,11:50:16.000,160,11076076,4565,0,1749469815,13207.095151659996,30870.574263720002,53342.66934120001 2025-06-09,11:50:17.000,160,11076147,4925,0,1749469816,13207.108624280001,27640.36683426,53342.64139272 2025-06-09,11:50:18.000,160,11076091,4925,0,1749469817,13207.175987379997,29024.717278440003,53342.64837984001 2025-06-09,11:50:19.000,160,11075969,4725,0,1749469818,13207.216405239997,30409.032476969995,53342.7042768 2025-06-09,11:50:20.000,160,11076096,4805,0,1749469819,13207.270295720002,31331.989166130006,53342.71126392 2025-06-09,11:50:21.000,160,11076135,5044,0,1749469820,13207.317449889997,29947.617574560005,53342.6344056 2025-06-09,11:50:22.000,160,11076104,4645,0,1749469821,13207.384812989992,33177.853200540005,53342.71126392 2025-06-09,11:50:23.000,160,11076162,4645,0,1749469822,13207.438703469998,29486.153328240005,53342.676328320005 2025-06-09,11:50:24.000,160,11076127,4765,0,1749469823,13207.452176090002,26255.82606357,53342.76017376 2025-06-09,11:50:25.000,160,11076205,4885,0,1749469824,13207.479121329998,31331.90457657,53342.6344056 2025-06-09,11:50:26.000,160,11076139,4885,0,1749469825,13207.526275499993,33177.839102280006,53342.725238160005 2025-06-09,11:50:27.000,160,11076108,4485,0,1749469826,13207.539748119998,27178.810949249993,53342.76716088001 2025-06-09,11:50:28.000,160,11076077,4925,0,1749469827,13207.640792769998,28563.210737340007,53342.76716088001 2025-06-09,11:50:29.000,160,11076080,4805,0,1749469828,13207.640792769998,29024.73842583,53342.83703208001 2025-06-09,11:50:30.000,160,11076076,4445,0,1749469829,13207.647529079994,24410.088913500003,53342.85799344 2025-06-09,11:50:31.000,160,11076140,4685,0,1749469830,13207.654265389989,29486.20972128,53342.78113512 2025-06-09,11:50:32.000,160,11076143,4885,0,1749469831,13207.640792769998,25332.996258750005,53342.86498056001 2025-06-09,11:50:33.000,160,11076131,4925,0,1749469832,13207.627320149993,26255.917702260005,53342.8090836 2025-06-09,11:50:34.000,160,11076138,4445,0,1749469833,13207.593638599988,29486.20972128,53342.85100632 2025-06-09,11:50:35.000,160,11076128,4845,0,1749469834,13207.553220739988,29947.68101673,53342.86498056001 2025-06-09,11:50:36.000,160,11076125,4925,0,1749469835,13207.492593950003,30870.616558499998,53342.90690328001 2025-06-09,11:50:37.000,160,11076071,4885,0,1749469836,13207.452176090002,32716.396003350004,53342.90690328001 2025-06-09,11:50:38.000,160,11076128,4885,0,1749469837,13207.405021919993,28563.28122864,53342.85799344 2025-06-09,11:50:39.000,160,11076142,4805,0,1749469838,13207.405021919993,29024.808917129994,53342.92786464 2025-06-09,11:50:40.000,160,11076158,3765,0,1749469839,13207.310713580002,31332.137197860007,53342.892929040005 2025-06-09,11:50:41.000,160,11076129,4965,0,1749469840,13207.250086790002,27640.465522080005,53342.86498056001 2025-06-09,11:50:42.000,160,11076091,5005,0,1749469841,13207.229877860002,32716.60042812,53342.892929040005 2025-06-09,11:50:43.000,160,11076147,4965,0,1749469842,13207.182723689992,33639.53596989,53342.86498056001 2025-06-09,11:50:44.000,160,11076093,4925,0,1749469843,13207.142305829992,32716.649772029996,53342.85100632 2025-06-09,11:50:45.000,160,11076150,4565,0,1749469844,13207.135569519996,30870.778688489998,53342.844019200005 2025-06-09,11:50:46.000,160,11076174,4605,0,1749469845,13207.149042140001,24410.27924001,53342.844019200005 2025-06-09,11:50:47.000,160,11076094,4605,0,1749469846,13207.142305829992,31332.23588568,53342.83004496 2025-06-09,11:50:48.000,160,11076160,4565,0,1749469847,13207.175987379997,29486.38594953,53342.774148000004 2025-06-09,11:50:49.000,160,11076134,4525,0,1749469848,13207.216405239997,30870.729344580002,53342.78113512 2025-06-09,11:50:50.000,160,11076084,4885,0,1749469849,13207.256823099997,23948.723354999995,53342.795109360006 2025-06-09,11:50:51.000,160,11076088,4685,0,1749469850,13207.283768339992,33178.02942879,53342.82305784 2025-06-09,11:50:52.000,160,11076125,4845,0,1749469851,13207.290504650002,29486.237917799997,53342.74619952001 2025-06-09,11:50:53.000,160,11076165,5085,0,1749469852,13207.337658819997,31332.094903079997,53342.844019200005 2025-06-09,11:50:54.000,160,11076098,4685,0,1749469853,13207.364604059992,27640.423227299994,53342.80209648 2025-06-09,11:50:55.000,160,11076114,4645,0,1749469854,13207.391549300002,23948.702207609997,53342.844019200005 2025-06-09,11:50:56.000,160,11076125,4925,0,1749469855,13207.378076679997,26717.44539075,53342.78113512 2025-06-09,11:50:57.000,160,11076077,5205,0,1749469856,13207.418494539997,29024.696131050005,53342.795109360006 2025-06-09,11:50:58.000,160,11076084,4725,0,1749469857,13207.445439779993,29486.237917799997,53342.80209648 2025-06-09,11:50:59.000,160,11076155,5165,0,1749469858,13207.445439779993,30409.12411566,53342.74619952001 2025-06-09,11:51:00.000,160,11076098,4405,0,1749469859,13207.411758230002,27640.35978513,53342.78113512 2025-06-09,11:51:01.000,160,11076119,5205,0,1749469860,13207.391549300002,29024.787769739996,53342.725238160005 2025-06-09,11:51:02.000,160,11076141,4925,0,1749469861,13207.391549300002,25794.50984898,53342.71126392 2025-06-09,11:51:03.000,160,11076115,5005,0,1749469862,13207.357867749997,31332.031460910002,53342.71825104001 2025-06-09,11:51:04.000,160,11076108,4565,0,1749469863,13207.337658819997,25794.559192889996,53342.71126392 2025-06-09,11:51:05.000,160,11076117,4885,0,1749469864,13207.283768339992,27640.34568687,53342.69728968001 2025-06-09,11:51:06.000,160,11076132,4685,0,1749469865,13207.277032029997,29024.703180180004,53342.73222528 2025-06-09,11:51:07.000,160,11076114,4565,0,1749469866,13207.209668930001,29947.638721950003,53342.6344056 2025-06-09,11:51:08.000,160,11076118,4445,0,1749469867,13207.216405239997,29024.773671479998,53342.66934120001 2025-06-09,11:51:09.000,160,11076133,5125,0,1749469868,13207.162514759992,28101.82403145,53342.69030256 2025-06-09,11:51:10.000,160,11076088,3765,0,1749469869,13207.088415350001,29024.703180180004,53342.69728968001 2025-06-09,11:51:11.000,160,11076136,4645,0,1749469870,13207.081679039991,30409.159361309998,53342.68331544 2025-06-09,11:51:12.000,160,11076131,4845,0,1749469871,13207.04799749,30409.102968270003,53342.61344424 2025-06-09,11:51:13.000,160,11076102,4485,0,1749469872,13207.041261179991,27640.36683426,53342.64139272 2025-06-09,11:51:14.000,160,11076103,5005,0,1749469873,13207.021052249991,33639.409085549996,53342.676328320005 2025-06-09,11:51:15.000,160,11076153,5165,0,1749469874,13206.98063438999,31793.66488635,53342.725238160005 2025-06-09,11:51:16.000,160,11076098,4485,0,1749469875,13206.94695284,28563.42926037,53342.66235408 2025-06-09,11:51:17.000,160,11076077,4765,0,1749469876,13206.96042545999,29024.92170321,53342.64139272 2025-06-09,11:51:18.000,160,11076105,4925,0,1749469877,13206.913271289995,31793.707181129997,53342.64837984001 2025-06-09,11:51:19.000,160,11076108,4405,0,1749469878,13206.94021652999,30870.76459023,53342.65536696 2025-06-09,11:51:20.000,160,11076086,4725,0,1749469879,13206.973898079996,26717.572275090002,53342.64139272 2025-06-09,11:51:21.000,160,11076134,4605,0,1749469880,13206.94695284,31793.650788090003,53342.66235408 2025-06-09,11:51:22.000,160,11076078,4645,0,1749469881,13206.98063438999,29024.879408430003,53342.64139272 2025-06-09,11:51:23.000,160,11076152,4725,0,1749469882,13206.994107009996,30409.272147390002,53342.57850864001 2025-06-09,11:51:24.000,160,11076096,4685,0,1749469883,13206.98063438999,30870.778688489998,53342.58549576 2025-06-09,11:51:25.000,160,11076146,4685,0,1749469884,13207.02778856,26256.15032355,53342.51562456 2025-06-09,11:51:26.000,160,11076131,5285,0,1749469885,13207.054733799996,30409.377884340007,53342.57850864001 2025-06-09,11:51:27.000,160,11076125,5044,0,1749469886,13207.074942729996,30870.863278050005,53342.54357304 2025-06-09,11:51:28.000,160,11076147,4845,0,1749469887,13207.074942729996,28563.61958688,53342.54357304 2025-06-09,11:51:29.000,160,11076115,4965,0,1749469888,13207.081679039991,27640.705192499998,53342.46671472 2025-06-09,11:51:30.000,160,11076133,4485,0,1749469889,13207.04799749,33178.325492250005,53342.4946632 2025-06-09,11:51:31.000,160,11076130,4645,0,1749469890,13207.041261179991,27179.304388350007,53342.47370184 2025-06-09,11:51:32.000,160,11076095,4685,0,1749469891,13207.034524869996,31793.960949810004,53342.54357304 2025-06-09,11:51:33.000,160,11076099,4925,0,1749469892,13206.994107009996,29486.646767340004,53342.4946632 2025-06-09,11:51:34.000,160,11076151,4805,0,1749469893,13207.00757963,26256.411141360004,53342.46671472 2025-06-09,11:51:35.000,160,11076115,4765,0,1749469894,13207.054733799996,28102.197635339995,53342.48767608 2025-06-09,11:51:36.000,160,11076153,4725,0,1749469895,13207.041261179991,32716.811902019996,53342.46671472 2025-06-09,11:51:37.000,160,11076116,4325,0,1749469896,13207.034524869996,30870.877376310003,53342.43177912001 2025-06-09,11:51:38.000,160,11076167,4845,0,1749469897,13207.061470109991,27640.599455550007,53342.424792 2025-06-09,11:51:39.000,160,11076114,4325,0,1749469898,13207.088415350001,28563.4363095,53342.41081776001 2025-06-09,11:51:40.000,160,11076088,4525,0,1749469899,13207.068206420001,29486.35775301,53342.39684352 2025-06-09,11:51:41.000,160,11076138,4485,0,1749469900,13207.108624280001,29947.730360639995,53342.424792 2025-06-09,11:51:42.000,160,11076111,4965,0,1749469901,13207.155778449996,30409.14526305,53342.3549208 2025-06-09,11:51:43.000,160,11076093,4805,0,1749469902,13207.155778449996,28563.245982990004,53342.38286928001 2025-06-09,11:51:44.000,160,11076160,4605,0,1749469903,13207.196196309997,29024.710229310003,53342.41081776001 2025-06-09,11:51:45.000,160,11076136,4285,0,1749469904,13207.202932619992,26255.889505740008,53342.39684352 2025-06-09,11:51:46.000,160,11076152,4405,0,1749469905,13207.169251070001,29486.153328240005,53342.37588216 2025-06-09,11:51:47.000,160,11076148,4525,0,1749469906,13207.122096899991,30409.046575229993,53342.33395944001 2025-06-09,11:51:48.000,160,11076111,5005,0,1749469907,13207.108624280001,24871.567258080002,53342.36190792001 2025-06-09,11:51:49.000,160,11076118,4645,0,1749469908,13207.081679039991,21179.818041870007,53342.36889504 2025-06-09,11:51:50.000,160,11076117,5125,0,1749469909,13207.014315939996,28563.168442559996,53342.33395944001 2025-06-09,11:51:51.000,160,11076158,4525,0,1749469910,13207.041261179991,30409.046575229993,53342.36889504 2025-06-09,11:51:52.000,160,11076129,5005,0,1749469911,13206.9873707,33177.90254445,53342.24312688001 2025-06-09,11:51:53.000,160,11076135,4765,0,1749469912,13206.92674391,24871.539061560004,53342.222165520005 2025-06-09,11:51:54.000,160,11076119,4965,0,1749469913,13206.94021652999,28563.28122864,53342.222165520005 2025-06-09,11:51:55.000,160,11076137,5005,0,1749469914,13206.87958973999,29947.800851940003,53342.21517840001 2025-06-09,11:51:56.000,160,11076104,4605,0,1749469915,13206.85938080999,27640.52896425,53342.15229432 2025-06-09,11:51:57.000,160,11076107,5125,0,1749469916,13206.852644499995,32255.185525709996,53342.15928144 2025-06-09,11:51:58.000,160,11076132,4445,0,1749469917,13206.893062359995,25333.327567860004,53342.124345840006 2025-06-09,11:51:59.000,160,11076111,4885,0,1749469918,13206.87958973999,31332.461457840007,53342.15928144 2025-06-09,11:52:00.000,160,11076127,5085,0,1749469919,13206.92674391,31793.99619546,53342.173255680005 2025-06-09,11:52:01.000,160,11076116,4445,0,1749469920,13206.933480219996,28102.331568809997,53342.08941024 2025-06-09,11:52:02.000,160,11076153,5005,0,1749469921,13206.973898079996,28102.345667069996,53342.124345840006 2025-06-09,11:52:03.000,160,11076191,4965,0,1749469922,13206.994107009996,28102.373863589994,53342.09639736001 2025-06-09,11:52:04.000,160,11076103,5044,0,1749469923,13207.00757963,35024.351656650004,53342.01255192 2025-06-09,11:52:05.000,160,11075998,4565,0,1749469924,13207.081679039991,31332.630636960006,53341.98460344 2025-06-09,11:52:06.000,160,11076097,4845,0,1749469925,13207.081679039991,31794.094883280006,53341.99159056 2025-06-09,11:52:07.000,160,11076162,4485,0,1749469926,13207.074942729996,29948.223799739993,53342.04748752001 2025-06-09,11:52:08.000,160,11076164,4565,0,1749469927,13207.115360589996,24410.688089550007,53342.054474640005 2025-06-09,11:52:09.000,160,11076119,5044,0,1749469928,13207.135569519996,30871.194587160004,53341.9706292 2025-06-09,11:52:10.000,160,11076129,4125,0,1749469929,13207.095151659996,26256.545074830006,53342.005564800005 2025-06-09,11:52:11.000,160,11076201,4845,0,1749469930,13207.115360589996,36408.81488691,53341.97761632001 2025-06-09,11:52:12.000,160,11076079,4965,0,1749469931,13207.135569519996,29025.358749270003,53341.97761632001 2025-06-09,11:52:13.000,160,11075994,4685,0,1749469932,13207.122096899991,29025.337601880005,53342.005564800005 2025-06-09,11:52:14.000,160,11075982,4565,0,1749469933,13207.149042140001,31332.71522652,53341.96364208 2025-06-09,11:52:15.000,160,11076021,5044,0,1749469934,13207.155778449996,31332.785717820007,53342.03351328 2025-06-09,11:52:16.000,160,11075977,5085,0,1749469935,13207.162514759992,32717.213702430003,53341.94268072 2025-06-09,11:52:17.000,160,11076134,3685,0,1749469936,13207.209668930001,30871.356717150004,53341.94966784001 2025-06-09,11:52:18.000,160,11076127,4325,0,1749469937,13207.236614169997,29948.498715809998,53341.935693600004 2025-06-09,11:52:19.000,160,11076142,4445,0,1749469938,13207.256823099997,29487.055616879996,53341.98460344 2025-06-09,11:52:20.000,160,11076112,3645,0,1749469939,13207.223141549992,25795.32049893,53341.96364208 2025-06-09,11:52:21.000,160,11076199,4925,0,1749469940,13207.250086790002,30871.532945400002,53341.94268072 2025-06-09,11:52:22.000,160,11076138,4605,0,1749469941,13207.290504650002,33178.917619169995,53341.9706292 2025-06-09,11:52:23.000,160,11076084,3685,0,1749469942,13207.303977269992,28102.874351820006,53341.9706292 2025-06-09,11:52:24.000,160,11076120,3804,0,1749469943,13207.317449889997,29948.78773014,53341.99159056 2025-06-09,11:52:25.000,160,11076094,3685,0,1749469944,13207.337658819997,32717.749436309998,53341.96364208 2025-06-09,11:52:26.000,160,11076110,4925,0,1749469945,13207.351131440002,31333.370795609997,53341.96364208 2025-06-09,11:52:27.000,160,11076150,4965,0,1749469946,13207.351131440002,28564.648759860007,53341.98460344 2025-06-09,11:52:28.000,160,11076142,3804,0,1749469947,13207.324186199992,29026.127104440005,53341.99159056 2025-06-09,11:52:29.000,160,11076146,4645,0,1749469948,13207.357867749997,31795.081761480003,53341.97761632001 2025-06-09,11:52:30.000,160,11076130,4845,0,1749469949,13207.303977269992,29949.203628810006,53341.98460344 2025-06-09,11:52:31.000,160,11076134,4485,0,1749469950,13207.344395129992,29487.781677270003,53341.94268072 2025-06-09,11:52:32.000,160,11076101,5044,0,1749469951,13207.297240959997,23950.140230129997,53341.935693600004 2025-06-09,11:52:33.000,160,11076127,5005,0,1749469952,13207.283768339992,28103.43828222,53341.99159056 2025-06-09,11:52:34.000,160,11076098,4645,0,1749469953,13207.270295720002,33641.11497501,53341.9706292 2025-06-09,11:52:35.000,160,11076133,4925,0,1749469954,13207.236614169997,26257.58834607,53341.91473224 2025-06-09,11:52:36.000,160,11076154,4445,0,1749469955,13207.196196309997,33179.756465640006,53341.94966784001 2025-06-09,11:52:37.000,160,11076148,4445,0,1749469956,13207.209668930001,31333.850136449997,53341.92171936 2025-06-09,11:52:38.000,160,11076119,5005,0,1749469957,13207.135569519996,30872.456381430005,53341.87280952 2025-06-09,11:52:39.000,160,11076145,4165,0,1749469958,13207.122096899991,29026.50070833,53341.89377088 2025-06-09,11:52:40.000,160,11076163,4405,0,1749469959,13207.088415350001,23027.395014869995,53341.85883528001 2025-06-09,11:52:41.000,160,11076121,4045,0,1749469960,13207.061470109991,29488.049544210007,53341.91473224 2025-06-09,11:52:42.000,160,11076128,4645,0,1749469961,13207.041261179991,35948.66882789999,53341.85883528001 2025-06-09,11:52:43.000,160,11076126,4325,0,1749469962,13207.041261179991,27642.13616589,53341.81691256 2025-06-09,11:52:44.000,160,11076089,4845,0,1749469963,13206.994107009996,23950.316458379995,53341.82389968 2025-06-09,11:52:45.000,160,11076154,4365,0,1749469964,13206.98063438999,27180.622575660003,53341.87979664001 2025-06-09,11:52:46.000,160,11076116,4285,0,1749469965,13206.92674391,29488.014298559996,53341.768002720004 2025-06-09,11:52:47.000,160,11076116,4405,0,1749469966,13206.893062359995,30411.013282500004,53341.768002720004 2025-06-09,11:52:48.000,160,11076132,4685,0,1749469967,13206.852644499995,27180.629624790003,53341.84486104 2025-06-09,11:52:49.000,160,11076130,4325,0,1749469968,13206.771808779995,29026.564150499995,53341.82389968 2025-06-09,11:52:50.000,160,11076118,4605,0,1749469969,13206.74486354,32256.8984643,53341.72608 2025-06-09,11:52:51.000,160,11076145,4965,0,1749469970,13206.75833615999,28565.170395480003,53341.768002720004 2025-06-09,11:52:52.000,160,11076160,4445,0,1749469971,13206.75833615999,28565.177444610003,53341.69114440001 2025-06-09,11:52:53.000,160,11076137,4965,0,1749469972,13206.812226639995,27180.721263479994,53341.64922168 2025-06-09,11:52:54.000,160,11076163,4965,0,1749469973,13206.852644499995,30872.540970989998,53341.64223456001 2025-06-09,11:52:55.000,160,11076135,4965,0,1749469974,13206.89979866999,31795.490611019995,53341.68415728 2025-06-09,11:52:56.000,160,11076108,4725,0,1749469975,13206.893062359995,27642.26305023,53341.64223456001 2025-06-09,11:52:57.000,160,11076157,5005,0,1749469976,13206.953689149996,23027.585341380007,53341.670183040005 2025-06-09,11:52:58.000,160,11076168,4445,0,1749469977,13207.00757963,27180.897491730007,53341.67717016 2025-06-09,11:52:59.000,160,11076134,4645,0,1749469978,13207.061470109991,28103.875328280003,53341.72608 2025-06-09,11:53:00.000,160,11076136,5005,0,1749469979,13207.061470109991,26719.36980324,53341.69813152 2025-06-09,11:53:01.000,160,11076115,5125,0,1749469980,13207.04799749,30411.21770727,53341.70511864 2025-06-09,11:53:02.000,160,11076129,5085,0,1749469981,13207.04799749,33641.45333325,53341.68415728 2025-06-09,11:53:03.000,160,11076116,4365,0,1749469982,13207.034524869996,24873.456424920005,53341.70511864 2025-06-09,11:53:04.000,160,11076125,5005,0,1749469983,13207.041261179991,30411.013282500004,53341.68415728 2025-06-09,11:53:05.000,160,11076101,4885,0,1749469984,13207.04799749,29026.543003109997,53341.69813152 2025-06-09,11:53:06.000,160,11076119,4765,0,1749469985,13207.068206420001,29026.4936592,53341.670183040005 2025-06-09,11:53:07.000,160,11076140,4405,0,1749469986,13207.068206420001,28564.994167230005,53341.71210576001 2025-06-09,11:53:08.000,160,11076157,4845,0,1749469987,13207.081679039991,32718.235826279997,53341.68415728 2025-06-09,11:53:09.000,160,11076125,5044,0,1749469988,13207.041261179991,26257.58834607,53341.6562088 2025-06-09,11:53:10.000,160,11076138,3605,0,1749469989,13207.04799749,28564.937774189995,53341.63524744 2025-06-09,11:53:11.000,160,11076120,4445,0,1749469990,13207.041261179991,27180.446347410005,53341.67717016 2025-06-09,11:53:12.000,160,11076137,5285,0,1749469991,13207.054733799996,29949.316414889996,53341.64223456001 2025-06-09,11:53:13.000,160,11076117,4885,0,1749469992,13207.021052249991,26718.939806309994,53341.52345352001 2025-06-09,11:53:14.000,160,11076124,4725,0,1749469993,13207.02778856,25796.018362799994,53341.5863376 2025-06-09,11:53:15.000,160,11076103,4885,0,1749469994,13207.04799749,33179.559089999995,53341.621273200006 2025-06-09,11:53:16.000,160,11076134,4285,0,1749469995,13207.034524869996,29949.28821837,53341.52345352001 2025-06-09,11:53:17.000,160,11076154,4565,0,1749469996,13207.014315939996,27641.938790250002,53341.551402000005 2025-06-09,11:53:18.000,160,11076108,4765,0,1749469997,13206.96042545999,28564.839086370004,53341.4815308 2025-06-09,11:53:19.000,160,11076156,4405,0,1749469998,13206.973898079996,27641.882397210007,53341.54441488001 2025-06-09,11:53:20.000,160,11076154,4325,0,1749469999,13206.953689149996,30872.18851449,53341.46056944 2025-06-09,11:53:21.000,160,11076105,4605,0,1749470000,13206.89979866999,35486.93671464,53341.54441488001 2025-06-09,11:53:22.000,160,11076155,4925,0,1749470001,13206.893062359995,28564.88843028,53341.4815308 2025-06-09,11:53:23.000,160,11076114,4645,0,1749470002,13206.84590819,25796.10295236,53341.57236336001 2025-06-09,11:53:24.000,160,11076118,4445,0,1749470003,13206.80549033,32256.72223605,53341.46056944 2025-06-09,11:53:25.000,160,11076139,5044,0,1749470004,13206.74486354,31333.850136449997,53341.44659520001 2025-06-09,11:53:26.000,160,11076122,4285,0,1749470005,13206.73812722999,28565.03646201,53341.43960808 2025-06-09,11:53:27.000,160,11076045,4805,0,1749470006,13206.69770936999,27642.1150185,53341.46056944 2025-06-09,11:53:28.000,160,11076137,5125,0,1749470007,13206.690973059995,26257.715230410002,53341.41864672 2025-06-09,11:53:29.000,160,11076108,4445,0,1749470008,13206.61687364999,29949.527888790006,53341.44659520001 2025-06-09,11:53:30.000,160,11076106,3804,0,1749470009,13206.630346269994,29488.084789860004,53341.3417884 2025-06-09,11:53:31.000,160,11076139,5044,0,1749470010,13206.68423675,29949.556085310003,53341.39069824 2025-06-09,11:53:32.000,160,11076164,4685,0,1749470011,13206.66402782,28103.670903510007,53341.31383992 2025-06-09,11:53:33.000,160,11076104,4605,0,1749470012,13206.71791829999,29949.570183570002,53341.32082704 2025-06-09,11:53:34.000,160,11076162,4325,0,1749470013,13206.77854508999,26719.20062412,53341.31383992 2025-06-09,11:53:35.000,160,11076098,4445,0,1749470014,13206.82569926,32718.35566149,53341.285891440006 2025-06-09,11:53:36.000,160,11076145,5044,0,1749470015,13206.89979866999,27642.157313279997,53341.29287856 2025-06-09,11:53:37.000,160,11076136,4525,0,1749470016,13206.893062359995,28565.0576094,53341.30685280001 2025-06-09,11:53:38.000,160,11076145,4845,0,1749470017,13206.98063438999,31333.920627750005,53341.29986568 2025-06-09,11:53:39.000,160,11076160,4605,0,1749470018,13207.000843319991,27642.086821980003,53341.285891440006 2025-06-09,11:53:40.000,160,11076143,4885,0,1749470019,13207.02778856,29488.000200299997,53341.25095584 2025-06-09,11:53:41.000,160,11076137,4765,0,1749470020,13207.088415350001,29488.021347689995,53341.22300736 2025-06-09,11:53:42.000,160,11076132,4565,0,1749470021,13207.101887969991,30872.407037519995,53341.264930080004 2025-06-09,11:53:43.000,160,11076201,5044,0,1749470022,13207.155778449996,29488.014298559996,53341.25095584 2025-06-09,11:53:44.000,160,11076127,5044,0,1749470023,13207.175987379997,30872.428184909993,53341.31383992 2025-06-09,11:53:45.000,160,11076148,4645,0,1749470024,13207.202932619992,27642.12911676,53341.25095584 2025-06-09,11:53:46.000,160,11076148,4605,0,1749470025,13207.236614169997,26257.75047606,53341.23698160001 2025-06-09,11:53:47.000,160,11076156,4365,0,1749470026,13207.263559409992,27642.079772850004,53341.2719172 2025-06-09,11:53:48.000,160,11076121,4925,0,1749470027,13207.330922510002,31333.793743410002,53341.22999448001 2025-06-09,11:53:49.000,160,11076149,4845,0,1749470028,13207.303977269992,29026.416118769994,53341.264930080004 2025-06-09,11:53:50.000,160,11076080,4645,0,1749470029,13207.364604059992,26718.996199350004,53341.23698160001 2025-06-09,11:53:51.000,160,11076076,4645,0,1749470030,13207.391549300002,31795.152252779997,53341.2719172 2025-06-09,11:53:52.000,160,11076136,4405,0,1749470031,13207.431967160002,32256.59535171,53341.2719172 2025-06-09,11:53:53.000,160,11076145,5085,0,1749470032,13207.519539189998,24872.998231470003,53341.25794296001 2025-06-09,11:53:54.000,160,11076150,4525,0,1749470033,13207.479121329998,34102.388894820004,53341.27890432001 2025-06-09,11:53:55.000,160,11076131,5005,0,1749470034,13207.458912399998,31794.990122789997,53341.30685280001 2025-06-09,11:53:56.000,160,11076129,4965,0,1749470035,13207.506066569993,31333.589318640006,53341.27890432001 2025-06-09,11:53:57.000,160,11076192,4525,0,1749470036,13207.506066569993,30410.604432959997,53341.29287856 2025-06-09,11:53:58.000,160,11076188,4525,0,1749470037,13207.479121329998,33640.93169763,53341.32082704 2025-06-09,11:53:59.000,160,11076115,5125,0,1749470038,13207.445439779993,28103.290250489998,53341.3417884 2025-06-09,11:54:00.000,160,11076130,4765,0,1749470039,13207.445439779993,24411.55513254,53341.34877552 2025-06-09,11:54:01.000,160,11076122,4445,0,1749470040,13207.405021919993,31795.166351039996,53341.36274976 2025-06-09,11:54:02.000,160,11076153,5125,0,1749470041,13207.337658819997,36871.33650273,53341.32082704 2025-06-09,11:54:03.000,160,11076121,4845,0,1749470042,13207.256823099997,33641.072680230005,53341.34877552 2025-06-09,11:54:04.000,160,11076116,4645,0,1749470043,13207.236614169997,29949.295267499998,53341.29986568 2025-06-09,11:54:05.000,160,11076087,4925,0,1749470044,13207.209668930001,28564.88843028,53341.31383992 2025-06-09,11:54:06.000,160,11076139,4885,0,1749470045,13207.175987379997,28564.944823319995,53341.2719172 2025-06-09,11:54:07.000,160,11076182,4405,0,1749470046,13207.115360589996,24411.625623839995,53341.3417884 2025-06-09,11:54:08.000,160,11076109,4845,0,1749470047,13207.088415350001,29026.33152921,53341.35576264001 2025-06-09,11:54:09.000,160,11076143,4925,0,1749470048,13207.034524869996,31795.215694950006,53341.334801280005 2025-06-09,11:54:10.000,160,11076113,4045,0,1749470049,13206.973898079996,25796.081804970003,53341.3417884 2025-06-09,11:54:11.000,160,11076149,4965,0,1749470050,13206.92674391,29026.35972573,53341.334801280005 2025-06-09,11:54:12.000,160,11076171,4885,0,1749470051,13206.84590819,30872.230809269997,53341.264930080004 2025-06-09,11:54:13.000,160,11076153,4885,0,1749470052,13206.80549033,29949.26002185,53341.2719172 2025-06-09,11:54:14.000,160,11076098,4445,0,1749470053,13206.73812722999,31333.744399500007,53341.25794296001 2025-06-09,11:54:15.000,160,11076189,5245,0,1749470054,13206.690973059995,26719.010297610002,53341.29287856 2025-06-09,11:54:16.000,160,11076133,4925,0,1749470055,13206.64381889,28103.480576999995,53341.29287856 2025-06-09,11:54:17.000,160,11076115,4845,0,1749470056,13206.603401029999,32256.72223605,53341.24396872 2025-06-09,11:54:18.000,160,11076140,4205,0,1749470057,13206.529301619994,29949.44329923,53341.2719172 2025-06-09,11:54:19.000,160,11076127,4845,0,1749470058,13206.515828999989,30410.949840329995,53341.22999448001 2025-06-09,11:54:20.000,160,11076149,3965,0,1749470059,13206.468674829994,32718.34861236,53341.13916192001 2025-06-09,11:54:21.000,160,11076134,4485,0,1749470060,13206.394575419989,28565.106953309994,53341.216020240005 2025-06-09,11:54:22.000,160,11076149,5005,0,1749470061,13206.360893869998,27642.13616589,53341.167110400005 2025-06-09,11:54:23.000,160,11076138,4645,0,1749470062,13206.273321840003,33179.79171129,53341.16012328001 2025-06-09,11:54:24.000,160,11076157,4965,0,1749470063,13206.226167669993,31333.82193993,53341.13916192001 2025-06-09,11:54:25.000,160,11076142,4565,0,1749470064,13206.158804569997,30410.89344729,53341.11121344001 2025-06-09,11:54:26.000,160,11076116,4525,0,1749470065,13206.104914089992,28103.508773520007,53341.1321748 2025-06-09,11:54:27.000,160,11076173,4925,0,1749470066,13206.077968849997,24873.153312330003,53341.08326496 2025-06-09,11:54:28.000,160,11076131,5085,0,1749470067,13206.044287299992,22565.768638559995,53341.10422632 2025-06-09,11:54:29.000,160,11076103,4325,0,1749470068,13206.003869439992,28564.775644199995,53341.03435512 2025-06-09,11:54:31.000,160,11076163,5005,0,1749470070,13205.970187890001,29949.217727070005,53340.97845816 2025-06-09,11:54:32.000,160,11076107,4925,0,1749470071,13205.923033719992,32256.524860410005,53341.00640664 2025-06-09,11:54:33.000,160,11076109,5044,0,1749470072,13205.929770030001,28564.676956380004,53341.00640664 2025-06-09,11:54:34.000,160,11076120,4525,0,1749470073,13205.943242649992,27641.677972439997,53340.96448392 2025-06-09,11:54:35.000,160,11075979,4885,0,1749470074,13205.929770030001,29949.013302299994,53340.90159984001 2025-06-09,11:54:36.000,160,11075971,4885,0,1749470075,13205.923033719992,25334.293298670003,53340.8177544 2025-06-09,11:54:37.000,160,11075950,4725,0,1749470076,13205.875879549996,30871.786714079994,53340.831728640005 2025-06-09,11:54:38.000,160,11075977,5005,0,1749470077,13205.862406929991,27179.988153960003,53340.71993472 2025-06-09,11:54:39.000,160,11075970,4725,0,1749470078,13205.82872538,35024.86624314,53340.75487032001 2025-06-09,11:54:40.000,160,11076114,4565,0,1749470079,13205.82872538,31794.524880209996,53340.73390896001 2025-06-09,11:54:41.000,160,11076082,4485,0,1749470080,13205.76136227999,29948.512814069996,53340.7478832 2025-06-09,11:54:42.000,160,11076083,5044,0,1749470081,13205.72094441999,33178.67089962,53340.74089608 2025-06-09,11:54:43.000,160,11076141,4885,0,1749470082,13205.693999179995,30409.737389970003,53340.69897336 2025-06-09,11:54:44.000,160,11076138,4645,0,1749470083,13205.66031762999,27179.52291138,53340.62910216 2025-06-09,11:54:45.000,160,11076132,4645,0,1749470084,13205.60642715,27179.445370949994,53340.68499912001 2025-06-09,11:54:46.000,160,11076113,4965,0,1749470085,13205.58621822,25794.98214069,53340.6430764 2025-06-09,11:54:47.000,160,11076099,5085,0,1749470086,13205.572745599995,29948.111013660004,53340.58019232 2025-06-09,11:54:48.000,160,11076140,4525,0,1749470087,13205.49864618999,31794.024391979998,53340.545256720005 2025-06-09,11:54:49.000,160,11076092,4605,0,1749470088,13205.5053825,28102.239930120006,53340.53128248 2025-06-09,11:54:50.000,160,11076146,4525,0,1749470089,13205.471700949995,29948.125111920002,53340.53128248 2025-06-09,11:54:51.000,160,11076073,3885,0,1749470090,13205.47843725999,29948.14625931,53340.426475680004 2025-06-09,11:54:52.000,160,11076091,5005,0,1749470091,13205.431283089994,32255.439294390002,53340.447437040006 2025-06-09,11:54:53.000,160,11076136,4605,0,1749470092,13205.431283089994,29486.724307769997,53340.41948856001 2025-06-09,11:54:54.000,160,11076101,4725,0,1749470093,13205.384128919999,31794.137178060002,53340.46839840001 2025-06-09,11:54:55.000,160,11076102,4485,0,1749470094,13205.390865229994,28102.45140402,53340.41250144 2025-06-09,11:54:56.000,160,11076055,5005,0,1749470095,13205.431283089994,35485.94278731001,53340.40551432 2025-06-09,11:54:57.000,160,11076132,4365,0,1749470096,13205.42454678,31794.292258920002,53340.34263024 2025-06-09,11:54:58.000,160,11076061,5085,0,1749470097,13205.451492019994,31794.32750457,53340.279746160006 2025-06-09,11:54:59.000,160,11076149,5005,0,1749470098,13205.491909879995,31332.947847810006,53340.3635916 2025-06-09,11:55:00.000,160,11076106,4485,0,1749470099,13205.532327739995,31794.531929339995,53340.27275904001 2025-06-09,11:55:01.000,160,11076094,4565,0,1749470100,13205.51885511999,29025.767598809995,53340.26577192 2025-06-09,11:55:02.000,160,11076063,4765,0,1749470101,13205.56600929,33640.424160270006,53340.33564312 2025-06-09,11:55:03.000,160,11076112,4165,0,1749470102,13205.52559143,28102.839106169995,53340.26577192 2025-06-09,11:55:04.000,160,11076135,4925,0,1749470103,13205.552536669995,29487.295287300003,53340.25179768001 2025-06-09,11:55:05.000,160,11076116,4805,0,1749470104,13205.56600929,32256.08781435,53340.279746160006 2025-06-09,11:55:06.000,160,11076151,4965,0,1749470105,13205.572745599995,26718.460465469994,53340.22384920001 2025-06-09,11:55:07.000,160,11076053,5005,0,1749470106,13205.59969083999,26718.516858510004,53340.16795224 2025-06-09,11:55:08.000,160,11076104,4445,0,1749470107,13205.59969083999,31794.65176455,53340.1190424 2025-06-09,11:55:09.000,160,11076135,5044,0,1749470108,13205.60642715,29948.78068101,53340.14000376 2025-06-09,11:55:10.000,160,11076116,4605,0,1749470109,13205.62663608,34563.43724247,53340.10506816001 2025-06-09,11:55:11.000,160,11076081,4965,0,1749470110,13205.673790249995,29948.710189710007,53340.14000376 2025-06-09,11:55:12.000,160,11076092,4525,0,1749470111,13205.68726287,30871.617534959994,53340.10506816001 2025-06-09,11:55:13.000,160,11076123,4885,0,1749470112,13205.714208109996,29948.738386230005,53340.14699088 2025-06-09,11:55:14.000,160,11076147,4685,0,1749470113,13205.74788966,28102.860253560008,53340.10506816001 2025-06-09,11:55:15.000,160,11076125,4965,0,1749470114,13205.74115334999,29487.224795999995,53340.063145440006 2025-06-09,11:55:16.000,160,11076130,4365,0,1749470115,13205.76136227999,29025.838090110003,53340.091093920004 2025-06-09,11:55:17.000,160,11076090,4565,0,1749470116,13205.855670619996,26257.066710450003,53340.09808104 2025-06-09,11:55:18.000,160,11076142,4725,0,1749470117,13205.835461689996,34563.53593029,53340.07013256 2025-06-09,11:55:19.000,160,11076112,4685,0,1749470118,13205.842197999991,28564.493679000007,53340.10506816001 2025-06-09,11:55:20.000,160,11076141,5125,0,1749470119,13205.902824789991,30871.786714079994,53340.05615832001 2025-06-09,11:55:21.000,160,11076158,4445,0,1749470120,13205.970187890001,29487.408073380007,53340.05615832001 2025-06-09,11:55:22.000,160,11076102,4525,0,1749470121,13205.956715269996,29025.979072710004,53340.042184080005 2025-06-09,11:55:23.000,160,11076152,4325,0,1749470122,13205.976924199997,26257.165398269994,53340.03519696001 2025-06-09,11:55:24.000,160,11076128,4285,0,1749470123,13206.017342059997,31333.293255180004,53340.02122272 2025-06-09,11:55:25.000,160,11076135,5005,0,1749470124,13206.111650400002,28102.980088769997,53340.0491712 2025-06-09,11:55:26.000,160,11076161,5085,0,1749470125,13206.125123019992,30871.814910600006,53340.063145440006 2025-06-09,11:55:27.000,160,11076113,5005,0,1749470126,13206.158804569997,31794.729304980006,53340.02820984 2025-06-09,11:55:28.000,160,11076119,5044,0,1749470127,13206.165540879992,24411.181528650006,53340.00724848 2025-06-09,11:55:29.000,160,11076134,4485,0,1749470128,13206.205958739993,30871.73032104,53340.02820984 2025-06-09,11:55:30.000,160,11076099,4925,0,1749470129,13206.185749809993,33179.01630699,53340.03519696001 2025-06-09,11:55:32.000,160,11076132,4725,0,1749470131,13206.152068260002,27179.952908310006,53339.96532576001 2025-06-09,11:55:33.000,160,11076175,4885,0,1749470132,13206.179013499997,30410.25197646,53339.93039016 2025-06-09,11:55:34.000,160,11076133,4845,0,1749470133,13206.165540879992,34102.008241799995,53339.96532576001 2025-06-09,11:55:35.000,160,11076128,4445,0,1749470134,13206.179013499997,27180.00930135,53339.944364400006 2025-06-09,11:55:36.000,160,11076111,4925,0,1749470135,13206.199222429997,33640.692027209996,53339.93039016 2025-06-09,11:55:37.000,160,11076084,4645,0,1749470136,13206.185749809993,26257.2429387,53339.95135152 2025-06-09,11:55:38.000,160,11076151,4845,0,1749470137,13206.205958739993,27180.129136560005,53339.874493200005 2025-06-09,11:55:39.000,160,11076144,4485,0,1749470138,13206.172277190002,28564.641710730008,53339.84654472001 2025-06-09,11:55:40.000,160,11076094,4645,0,1749470139,13206.192486120002,32256.454369109997,53339.88846744001 2025-06-09,11:55:41.000,160,11076136,4645,0,1749470140,13206.179013499997,27641.80485678,53339.78366064 2025-06-09,11:55:42.000,160,11076077,4685,0,1749470141,13206.205958739993,29949.238874460003,53339.84654472001 2025-06-09,11:55:43.000,160,11076110,4485,0,1749470142,13206.232903980002,27180.432249150006,53339.825583360005 2025-06-09,11:55:44.000,160,11076123,4885,0,1749470143,13206.259849219998,28564.89547941,53339.76968640001 2025-06-09,11:55:45.000,160,11076148,4445,0,1749470144,13206.253112910003,26719.073739779997,53339.755712160004 2025-06-09,11:55:46.000,160,11076152,4645,0,1749470145,13206.286794459993,30410.90049642,53339.81160912 2025-06-09,11:55:47.000,160,11076080,4525,0,1749470146,13206.300267079998,32256.870267780003,53339.8395576 2025-06-09,11:55:48.000,160,11076124,4405,0,1749470147,13206.367630179993,28565.184493740002,53339.8395576 2025-06-09,11:55:49.000,160,11076123,5005,0,1749470148,13206.354157559988,30411.175412490004,53339.79763488001 2025-06-09,11:55:50.000,160,11076154,4125,0,1749470149,13206.414784349989,31795.659790139995,53339.74872504001 2025-06-09,11:55:51.000,160,11075957,5005,0,1749470150,13206.401311729998,27642.509769779994,53339.69282808 2025-06-09,11:55:52.000,160,11076081,5005,0,1749470151,13206.468674829994,27181.116014760002,53339.72077656001 2025-06-09,11:55:53.000,160,11076101,4805,0,1749470152,13206.468674829994,29488.634621999998,53339.74872504001 2025-06-09,11:55:54.000,160,11076102,4245,0,1749470153,13206.495620069989,33642.031361910005,53339.706802320004 2025-06-09,11:55:55.000,160,11076155,4965,0,1749470154,13206.549510549994,27181.419127350004,53339.69981520001 2025-06-09,11:55:56.000,160,11076124,4725,0,1749470155,13206.542774239999,31334.79471987,53339.62295688 2025-06-09,11:55:57.000,160,11076139,4845,0,1749470156,13206.583192099999,29027.48758653,53339.7347508 2025-06-09,11:55:58.000,160,11076115,5085,0,1749470157,13206.569719479994,28104.594339539995,53339.7347508 2025-06-09,11:55:59.000,160,11076125,5125,0,1749470158,13206.583192099999,30873.527849189995,53339.727763680006 2025-06-09,11:56:00.000,160,11076104,4645,0,1749470159,13206.610137339994,28566.16432281,53339.727763680006 2025-06-09,11:56:01.000,160,11076121,5044,0,1749470160,13206.603401029999,30412.091799390008,53339.67885384001 2025-06-09,11:56:02.000,160,11076112,4565,0,1749470161,13206.59666471999,27643.278124949997,53339.67186672 2025-06-09,11:56:03.000,160,11076103,4725,0,1749470162,13206.59666471999,31335.048488550005,53339.657892480005 2025-06-09,11:56:04.000,160,11076107,4685,0,1749470163,13206.61687364999,31796.463390959994,53339.6648796 2025-06-09,11:56:05.000,160,11076141,4805,0,1749470164,13206.610137339994,26720.215698839995,53339.60199552001 2025-06-09,11:56:06.000,160,11076156,4365,0,1749470165,13206.610137339994,30873.520800059996,53339.64391824 2025-06-09,11:56:07.000,160,11076047,4805,0,1749470166,13206.630346269994,29027.543979570008,53339.57404704 2025-06-09,11:56:08.000,160,11076145,4925,0,1749470167,13206.630346269994,25797.181469250005,53339.67186672 2025-06-09,11:56:09.000,160,11076118,4765,0,1749470168,13206.63708257999,27181.588306470003,53339.6648796 2025-06-09,11:56:10.000,160,11076156,4605,0,1749470169,13206.61687364999,29027.494635659998,53339.5950084 2025-06-09,11:56:11.000,160,11076160,4365,0,1749470170,13206.610137339994,25797.096879689998,53339.64391824 2025-06-09,11:56:12.000,160,11076106,4285,0,1749470171,13206.589928409994,33642.144147989995,53339.54609856 2025-06-09,11:56:13.000,160,11076094,4405,0,1749470172,13206.583192099999,28565.84006283,53339.5950084 2025-06-09,11:56:14.000,160,11076151,4845,0,1749470173,13206.55624685999,30411.67590072,53339.560072800006 2025-06-09,11:56:15.000,160,11076145,5044,0,1749470174,13206.542774239999,34103.47446084001,53339.53212432001 2025-06-09,11:56:16.000,160,11076102,4525,0,1749470175,13206.515828999989,32257.490591220005,53339.6648796 2025-06-09,11:56:17.000,160,11076063,4765,0,1749470176,13206.455202209989,27642.735341940002,53339.588021280004 2025-06-09,11:56:18.000,160,11076108,4725,0,1749470177,13206.434993279989,31795.91355882,53339.539111440004 2025-06-09,11:56:19.000,160,11076153,4965,0,1749470178,13206.414784349989,32257.37075601,53339.54609856 2025-06-09,11:56:20.000,160,11076105,4965,0,1749470179,13206.414784349989,28565.52285198,53339.56705992 2025-06-09,11:56:21.000,160,11076012,4485,0,1749470180,13206.340684939998,28565.51580285,53339.57404704 2025-06-09,11:56:22.000,160,11075937,5005,0,1749470181,13206.307003389993,28565.445311550007,53339.54609856 2025-06-09,11:56:23.000,160,11075985,4845,0,1749470182,13206.313739699988,32257.194527760003,53339.539111440004 2025-06-09,11:56:24.000,160,11075958,4445,0,1749470183,13206.280058149998,28103.875328280003,53339.539111440004 2025-06-09,11:56:25.000,160,11076015,4965,0,1749470184,13206.286794459993,30872.67490446,53339.51815008 2025-06-09,11:56:26.000,160,11076113,4965,0,1749470185,13206.259849219998,29949.675920520007,53339.43430464001 2025-06-09,11:56:27.000,160,11076077,4925,0,1749470186,13206.226167669993,28565.233837649997,53339.392381920006 2025-06-09,11:56:28.000,160,11076101,5044,0,1749470187,13206.199222429997,28103.677952640006,53339.44827888 2025-06-09,11:56:29.000,160,11076132,4565,0,1749470188,13206.131859330002,33641.354645429994,53339.40635616 2025-06-09,11:56:30.000,160,11076112,4405,0,1749470189,13206.084705159992,27642.178460669995,53339.40635616 2025-06-09,11:56:31.000,160,11076142,4365,0,1749470190,13206.051023610002,29949.485594009995,53339.392381920006 2025-06-09,11:56:33.000,160,11076084,4445,0,1749470192,13205.963451579992,30410.921643809997,53339.42731752 2025-06-09,11:56:34.000,160,11076115,4845,0,1749470193,13205.936506339996,25796.208689310006,53339.392381920006 2025-06-09,11:56:35.000,160,11076130,4805,0,1749470194,13205.869143240001,29949.44329923,53339.3504592 2025-06-09,11:56:36.000,160,11076112,4445,0,1749470195,13205.875879549996,26719.130132820006,53339.28757512 2025-06-09,11:56:37.000,160,11076102,4485,0,1749470196,13205.855670619996,25334.63165691,53339.224691040006 2025-06-09,11:56:38.000,160,11076111,4925,0,1749470197,13205.855670619996,29949.26002185,53339.35744632 2025-06-09,11:56:39.000,160,11076104,4485,0,1749470198,13205.862406929991,29949.25297272,53339.280588 2025-06-09,11:56:40.000,160,11076102,4605,0,1749470199,13205.869143240001,29949.140186639997,53339.273600880006 2025-06-09,11:56:41.000,160,11076110,4605,0,1749470200,13205.848934310001,29949.055597080005,53339.273600880006 2025-06-09,11:56:42.000,160,11076039,4925,0,1749470201,13205.862406929991,29949.027400560008,53339.29456224001 2025-06-09,11:56:43.000,160,11076077,5165,0,1749470202,13205.855670619996,27180.122087430005,53339.280588 2025-06-09,11:56:44.000,160,11076113,5005,0,1749470203,13205.875879549996,30410.42115558,53339.26661376001 2025-06-09,11:56:45.000,160,11076124,4485,0,1749470204,13205.82872538,33179.234830019996,53339.18276832 2025-06-09,11:56:46.000,160,11076096,4605,0,1749470205,13205.821989069991,32717.71419066,53339.21770392001 2025-06-09,11:56:47.000,160,11076128,4645,0,1749470206,13205.815252759996,31794.79274715,53339.17578120001 2025-06-09,11:56:48.000,160,11076079,4845,0,1749470207,13205.80851645,33640.72022372999,53339.18276832 2025-06-09,11:56:49.000,160,11076106,4365,0,1749470208,13205.78830752,27641.558137230008,53339.2107168 2025-06-09,11:56:50.000,160,11076076,4565,0,1749470209,13205.76809859,28564.57826856,53339.12687136001 2025-06-09,11:56:51.000,160,11076101,5044,0,1749470210,13205.70073548999,32256.306337379996,53339.203729680004 2025-06-09,11:56:52.000,160,11076090,4645,0,1749470211,13205.66031762999,27641.65682505,53339.11289712 2025-06-09,11:56:53.000,160,11076076,4485,0,1749470212,13205.613163459995,26257.228840440002,53339.11988424 2025-06-09,11:56:54.000,160,11076087,5005,0,1749470213,13205.55927297999,28103.135169629997,53339.1408456 2025-06-09,11:56:55.000,160,11076104,4485,0,1749470214,13205.512118809995,32717.918615429997,53339.084948640004 2025-06-09,11:56:56.000,160,11076141,4965,0,1749470215,13205.471700949995,32717.89041891,53339.06398728 2025-06-09,11:56:57.000,160,11076120,4445,0,1749470216,13205.39760153999,29026.134153570005,53339.105910000006 2025-06-09,11:56:58.000,160,11076146,4445,0,1749470217,13205.330238439994,26257.25703696,53339.09892288001 2025-06-09,11:56:59.000,160,11076150,4725,0,1749470218,13205.256139029989,29487.534957719996,53339.07796152001 2025-06-09,11:57:00.000,160,11075981,4765,0,1749470219,13205.148358069993,29487.443319030004,53339.06398728 2025-06-09,11:57:01.000,160,11076016,4805,0,1749470220,13205.040577109998,28564.451384219996,53339.07796152001 2025-06-09,11:57:02.000,160,11076123,4805,0,1749470221,13204.979950319997,28102.965990509998,53339.105910000006 2025-06-09,11:57:03.000,160,11076119,5005,0,1749470222,13204.885641979992,29487.302336430002,53339.07796152001 2025-06-09,11:57:04.000,160,11076099,5085,0,1749470223,13204.804806259992,24411.111037349998,53339.00809032001 2025-06-09,11:57:05.000,160,11076140,4365,0,1749470224,13204.737443159996,29487.17545209,53338.9661676 2025-06-09,11:57:06.000,160,11076129,4805,0,1749470225,13204.60945327,32255.855193059993,53338.99411608 2025-06-09,11:57:07.000,160,11076105,5125,0,1749470226,13204.535353859996,31794.390946739994,53338.9661676 2025-06-09,11:57:08.000,160,11076153,5125,0,1749470227,13204.4275729,32255.700112200007,53338.91027064001 2025-06-09,11:57:09.000,160,11076094,4685,0,1749470228,13204.373682419995,27179.466518340007,53338.85437368 2025-06-09,11:57:10.000,160,11076133,4965,0,1749470229,13204.27937407999,31332.51785088,53338.84738656 2025-06-09,11:57:11.000,160,11075974,4485,0,1749470230,13204.21874728999,27179.191602270002,53338.84039944001 2025-06-09,11:57:12.000,160,11075948,4565,0,1749470231,13204.131175259994,28563.471555149998,53338.819438080005 2025-06-09,11:57:13.000,160,11076001,5125,0,1749470232,13204.084021089999,29486.20972128,53338.77751536 2025-06-09,11:57:14.000,160,11075991,4885,0,1749470233,13204.036866919989,31331.960969609994,53338.70764416 2025-06-09,11:57:15.000,160,11076119,4845,0,1749470234,13203.976240129989,26255.741474010007,53338.72860552 2025-06-09,11:57:16.000,160,11076137,4885,0,1749470235,13203.956031199989,32254.67798835,53338.66572144 2025-06-09,11:57:17.000,160,11076132,4565,0,1749470236,13203.915613339988,29485.814970000007,53338.63777296 2025-06-09,11:57:18.000,160,11075992,4485,0,1749470237,13203.861722859998,33177.51484230001,53338.581876000004 2025-06-09,11:57:19.000,160,11075942,4365,0,1749470238,13203.828041309993,28101.415181909993,53338.63078584 2025-06-09,11:57:20.000,160,11075939,5125,0,1749470239,13203.794359760002,28101.415181909993,53338.53995328 2025-06-09,11:57:21.000,160,11075957,4885,0,1749470240,13203.720260349997,28562.872379099994,53338.4421336 2025-06-09,11:57:22.000,160,11075973,4845,0,1749470241,13203.686578799992,29947.251019799995,53338.47706920001 2025-06-09,11:57:23.000,160,11076099,5125,0,1749470242,13203.659633559997,30408.687069599997,53338.47706920001 2025-06-09,11:57:24.000,160,11076116,4485,0,1749470243,13203.619215699997,26716.994246429997,53338.386236640006 2025-06-09,11:57:25.000,160,11076133,4885,0,1749470244,13203.538379979997,27178.479640139994,53338.40719800001 2025-06-09,11:57:26.000,160,11076106,4445,0,1749470245,13203.511434740001,29485.786773479995,53338.3722624 2025-06-09,11:57:27.000,160,11076073,5005,0,1749470246,13203.504698429992,31793.115054210008,53338.39322376 2025-06-09,11:57:28.000,160,11076121,4925,0,1749470247,13203.471016880001,31793.093906819995,53338.35130104 2025-06-09,11:57:29.000,160,11076086,5044,0,1749470248,13203.430599020001,30408.736413510007,53338.37924952001 2025-06-09,11:57:30.000,160,11076086,4405,0,1749470249,13203.430599020001,31331.657857020007,53338.30937832001 2025-06-09,11:57:31.000,160,11076131,4845,0,1749470250,13203.396917469996,32716.057645110006,53338.26046848001 2025-06-09,11:57:32.000,160,11076149,4845,0,1749470251,13203.383444849991,34100.415138419994,53338.33033968 2025-06-09,11:57:33.000,160,11075932,4605,0,1749470252,13203.36997223,29024.308428899996,53338.27444272 2025-06-09,11:57:34.000,160,11075939,4645,0,1749470253,13203.36997223,27178.472591009995,53338.25348136 2025-06-09,11:57:35.000,160,11075994,4725,0,1749470254,13203.336290679996,30408.65182395,53338.21155864001 2025-06-09,11:57:36.000,160,11076083,4965,0,1749470255,13203.32955437,31793.002268130003,53338.21155864001 2025-06-09,11:57:37.000,160,11076130,4445,0,1749470256,13203.28240019999,23948.152375470003,53338.21155864001 2025-06-09,11:57:38.000,160,11076105,4885,0,1749470257,13203.28240019999,27639.753559949997,53338.14168744001 2025-06-09,11:57:39.000,160,11076123,4965,0,1749470258,13203.235246029995,33638.64777951001,53338.15566168 2025-06-09,11:57:40.000,160,11076110,4365,0,1749470259,13203.18809186,28562.63270868,53338.148674560005 2025-06-09,11:57:41.000,160,11076077,5005,0,1749470260,13203.10051982999,26255.283280560005,53338.197584400004 2025-06-09,11:57:42.000,160,11076108,4485,0,1749470261,13203.06683828,26255.212789259996,53338.1277132 2025-06-09,11:57:43.000,160,11075974,4725,0,1749470262,13203.012947799994,28101.03452889,53338.06482912 2025-06-09,11:57:44.000,160,11076111,4805,0,1749470263,13202.992738869994,30408.292318320004,53337.97399656001 2025-06-09,11:57:45.000,160,11076099,4885,0,1749470264,13202.93884838999,28100.907644549996,53338.029893520004 2025-06-09,11:57:46.000,160,11076130,4405,0,1749470265,13202.89843052999,28100.893546289997,53337.980983680005 2025-06-09,11:57:47.000,160,11076144,4445,0,1749470266,13202.884957909999,28562.32959609,53337.980983680005 2025-06-09,11:57:48.000,160,11076147,5044,0,1749470267,13202.871485289994,29023.758596760003,53337.9180996 2025-06-09,11:57:49.000,160,11076092,4765,0,1749470268,13202.864748979999,26716.514905589996,53337.89713824 2025-06-09,11:57:50.000,160,11076106,4885,0,1749470269,13202.824331119999,30408.250023540008,53337.90412536001 2025-06-09,11:57:51.000,160,11076123,5005,0,1749470270,13202.797385879989,26255.18459274,53337.89015112 2025-06-09,11:57:52.000,160,11076155,4765,0,1749470271,13202.716550159988,28101.083872799994,53337.84124128 2025-06-09,11:57:53.000,160,11076103,4885,0,1749470272,13202.703077539998,30869.925743760003,53337.84124128 2025-06-09,11:57:54.000,160,11076135,5005,0,1749470273,13202.662659679998,32254.367826629998,53337.83425416001 2025-06-09,11:57:55.000,160,11076104,4645,0,1749470274,13202.628978129993,26716.909656870004,53337.87617688001 2025-06-09,11:57:56.000,160,11076137,4725,0,1749470275,13202.602032889998,28562.844182579996,53337.87617688001 2025-06-09,11:57:57.000,160,11076121,5005,0,1749470276,13202.554878720002,32716.12108728,53337.82726704 2025-06-09,11:57:58.000,160,11076122,4525,0,1749470277,13202.500988239997,24409.8069483,53337.80630568001 2025-06-09,11:57:59.000,160,11076128,4605,0,1749470278,13202.453834070002,36869.397991980004,53337.77137008 2025-06-09,11:58:00.000,160,11076089,5044,0,1749470279,13202.399943589997,29486.04759129,53337.7783572 2025-06-09,11:58:01.000,160,11076113,5165,0,1749470280,13202.372998350002,29486.111033459994,53337.694511760004 2025-06-09,11:58:02.000,160,11076127,5005,0,1749470281,13202.332580490001,26717.403095970003,53337.75040872 2025-06-09,11:58:03.000,160,11076072,4645,0,1749470282,13202.251744770001,29486.21677041,53337.66656328001 2025-06-09,11:58:04.000,160,11076121,5085,0,1749470283,13202.258481079996,34100.90152838999,53337.63861480001 2025-06-09,11:58:05.000,160,11076102,4565,0,1749470284,13202.218063219996,24410.243994360004,53337.65258904 2025-06-09,11:58:06.000,160,11076101,5125,0,1749470285,13202.157436429996,29486.407096919997,53337.58970496001 2025-06-09,11:58:07.000,160,11076113,5005,0,1749470286,13202.137227499996,30870.820983269994,53337.63861480001 2025-06-09,11:58:08.000,160,11076108,4405,0,1749470287,13202.15070012,29486.491686480003,53337.54079512001 2025-06-09,11:58:09.000,160,11076138,4285,0,1749470288,13202.10354594999,31332.348671760003,53337.526820880004 2025-06-09,11:58:10.000,160,11076113,5125,0,1749470289,13202.137227499996,29486.505784740002,53337.51983376001 2025-06-09,11:58:11.000,160,11076100,4245,0,1749470290,13202.096809639996,25333.313469600005,53337.429001200006 2025-06-09,11:58:12.000,160,11076100,4605,0,1749470291,13202.0698644,24871.89856719,53337.429001200006 2025-06-09,11:58:13.000,160,11076125,5005,0,1749470292,13202.056391779995,27179.240946179998,53337.477911040005 2025-06-09,11:58:14.000,160,11076090,4605,0,1749470293,13202.0698644,29025.034489290003,53337.41502696 2025-06-09,11:58:15.000,160,11076087,5044,0,1749470294,13202.04965547,28563.60548862,53337.3940656 2025-06-09,11:58:16.000,160,11076123,4925,0,1749470295,13202.0698644,31793.85521286,53337.3940656 2025-06-09,11:58:17.000,160,11075954,4605,0,1749470296,13202.02944654,34101.18349359,53337.3241944 2025-06-09,11:58:18.000,160,11075972,4525,0,1749470297,13202.11028226,28102.1412423,53337.33118152001 2025-06-09,11:58:19.000,160,11075998,4525,0,1749470298,13202.10354594999,31793.876360249997,53337.31720728 2025-06-09,11:58:20.000,160,11076050,4925,0,1749470299,13202.13049119,29025.112029719996,53337.27528456 2025-06-09,11:58:21.000,160,11076083,4965,0,1749470300,13202.157436429996,29486.583325169995,53337.27528456 2025-06-09,11:58:22.000,160,11076110,4285,0,1749470301,13202.184381669991,29948.082817140006,53337.29624592 2025-06-09,11:58:23.000,160,11076112,4565,0,1749470302,13202.204590599991,30871.032457170004,53337.240348960004 2025-06-09,11:58:24.000,160,11076042,4645,0,1749470303,13202.251744770001,28563.76761861,53337.23336184001 2025-06-09,11:58:25.000,160,11076098,4605,0,1749470304,13202.285426319992,28563.78171687,53337.2892588 2025-06-09,11:58:26.000,160,11076102,4445,0,1749470305,13202.319107869997,34562.90150859,53337.22637472 2025-06-09,11:58:27.000,160,11076117,5005,0,1749470306,13202.352789420001,28563.845159040007,53337.22637472 2025-06-09,11:58:28.000,160,11076090,4325,0,1749470307,13202.346053109992,31332.70112826,53337.2193876 2025-06-09,11:58:29.000,160,11076059,5044,0,1749470308,13202.379734659997,29025.344651010004,53337.22637472 2025-06-09,11:58:30.000,160,11076116,4605,0,1749470309,13202.406679899992,29948.343634949997,53337.18445200001 2025-06-09,11:58:31.000,160,11076118,4605,0,1749470310,13202.413416210002,27179.508813120003,53337.10060656 2025-06-09,11:58:32.000,160,11076112,4445,0,1749470311,13202.440361449997,24872.201679780002,53337.16349064001 2025-06-09,11:58:33.000,160,11076106,4605,0,1749470312,13202.494251930002,29486.893486889996,53337.19842624 2025-06-09,11:58:34.000,160,11076100,4285,0,1749470313,13202.467306689992,28563.93679773,53337.12156792 2025-06-09,11:58:35.000,160,11075949,4845,0,1749470314,13202.480779309997,27179.494714860004,53337.10759368 2025-06-09,11:58:36.000,160,11076150,4685,0,1749470315,13202.494251930002,30409.75853736,53337.142529280005 2025-06-09,11:58:37.000,160,11075974,4845,0,1749470316,13202.514460860002,30409.77968475,53337.17047776 2025-06-09,11:58:38.000,160,11075968,4525,0,1749470317,13202.514460860002,29948.237898000007,53337.142529280005 2025-06-09,11:58:39.000,160,11076148,4565,0,1749470318,13202.514460860002,30871.159341510007,53337.142529280005 2025-06-09,11:58:40.000,160,11076102,4445,0,1749470319,13202.575087650002,30871.173439770006,53337.18445200001 2025-06-09,11:58:41.000,160,11076129,5005,0,1749470320,13202.595296580002,27640.909617269994,53337.13554216001 2025-06-09,11:58:42.000,160,11076135,4805,0,1749470321,13202.628978129993,26256.46048527,53337.22637472 2025-06-09,11:58:43.000,160,11076085,4725,0,1749470322,13202.676132299988,26717.896535070002,53337.240348960004 2025-06-09,11:58:44.000,160,11076097,5245,0,1749470323,13202.716550159988,30409.645751279997,53337.20541336001 2025-06-09,11:58:45.000,160,11076114,4285,0,1749470324,13202.736759089988,29948.16035757,53337.22637472 2025-06-09,11:58:46.000,160,11076125,4965,0,1749470325,13202.750231709993,31332.581293049996,53337.24733608 2025-06-09,11:58:47.000,160,11076069,4885,0,1749470326,13202.723286469998,26717.93178072,53337.22637472 2025-06-09,11:58:48.000,160,11076092,4445,0,1749470327,13202.709813849993,31332.630636960006,53337.33118152001 2025-06-09,11:58:49.000,160,11075953,4885,0,1749470328,13202.703077539998,29025.288257969994,53337.2892588 2025-06-09,11:58:50.000,160,11075977,4765,0,1749470329,13202.723286469998,29948.273143650003,53337.310220160005 2025-06-09,11:58:51.000,160,11075961,4925,0,1749470330,13202.703077539998,31794.130128930003,53337.212400480006 2025-06-09,11:58:52.000,160,11075941,5044,0,1749470331,13202.696341229988,24872.173483260005,53337.25432320001 2025-06-09,11:58:53.000,160,11076061,5005,0,1749470332,13202.662659679998,28102.47960054,53337.261310320006 2025-06-09,11:58:54.000,160,11076087,5285,0,1749470333,13202.662659679998,27641.064698129994,53337.212400480006 2025-06-09,11:58:55.000,160,11076135,4765,0,1749470334,13202.662659679998,34563.06363858,53337.2892588 2025-06-09,11:58:56.000,160,11076116,4605,0,1749470335,13202.676132299988,27641.106992910005,53337.31720728 2025-06-09,11:58:57.000,160,11076115,4885,0,1749470336,13202.628978129993,27641.128140300003,53337.33816864 2025-06-09,11:58:58.000,160,11076113,5005,0,1749470337,13202.622241819998,28564.120075109997,53337.310220160005 2025-06-09,11:58:59.000,160,11076134,4605,0,1749470338,13202.615505510003,31332.87030738,53337.3241944 2025-06-09,11:59:00.000,160,11076111,5044,0,1749470339,13202.622241819998,28102.655828789997,53337.29624592 2025-06-09,11:59:01.000,160,11076087,4965,0,1749470340,13202.622241819998,35947.61850753,53337.29624592 2025-06-09,11:59:02.000,160,11076098,4765,0,1749470341,13202.615505510003,36870.58224582,53337.2892588 2025-06-09,11:59:03.000,160,11076129,5044,0,1749470342,13202.676132299988,29025.69005838,53337.30323304001 2025-06-09,11:59:04.000,160,11076065,4925,0,1749470343,13202.662659679998,24872.476595850007,53337.30323304001 2025-06-09,11:59:05.000,160,11076047,4845,0,1749470344,13202.682868609998,30410.160337769994,53337.33118152001 2025-06-09,11:59:06.000,160,11076126,4365,0,1749470345,13202.703077539998,25795.560169350007,53337.35214288001 2025-06-09,11:59:07.000,160,11076111,5005,0,1749470346,13202.709813849993,31794.65881368,53337.27528456 2025-06-09,11:59:08.000,160,11076085,5285,0,1749470347,13202.750231709993,32256.172403909994,53337.380091360006 2025-06-09,11:59:09.000,160,11076123,5085,0,1749470348,13202.730022779993,35947.95686577,53337.34515576 2025-06-09,11:59:10.000,160,11076126,4285,0,1749470349,13202.750231709993,29025.972023580005,53337.3241944 2025-06-09,11:59:11.000,160,11076124,4445,0,1749470350,13202.783913259998,27641.685021569996,53337.36611712 2025-06-09,11:59:12.000,160,11076078,4485,0,1749470351,13202.736759089988,27641.713218089993,53337.33816864 2025-06-09,11:59:13.000,160,11076135,4925,0,1749470352,13202.750231709993,25334.434281270005,53337.3940656 2025-06-09,11:59:14.000,160,11076124,4445,0,1749470353,13202.750231709993,26718.87636414,53337.33816864 2025-06-09,11:59:15.000,160,11076149,4925,0,1749470354,13202.756968019989,29949.238874460003,53337.41502696 2025-06-09,11:59:16.000,160,11076108,4285,0,1749470355,13202.770440639993,33179.559089999995,53337.3940656 2025-06-09,11:59:17.000,160,11076051,4965,0,1749470356,13202.804122189998,26257.546051290003,53337.36611712 2025-06-09,11:59:18.000,160,11076150,4445,0,1749470357,13202.824331119999,27641.95288851,53337.48489816 2025-06-09,11:59:19.000,160,11076109,4965,0,1749470358,13202.810858499994,27180.566182619994,53337.38707848 2025-06-09,11:59:20.000,160,11075946,4645,0,1749470359,13202.864748979999,30410.914594679998,53337.31720728 2025-06-09,11:59:21.000,160,11076098,4725,0,1749470360,13202.878221599989,30410.858201640003,53337.359130000004 2025-06-09,11:59:22.000,160,11076107,4605,0,1749470361,13202.891694219994,29949.386906190004,53337.408039840004 2025-06-09,11:59:23.000,160,11076129,4965,0,1749470362,13202.891694219994,32256.686990400005,53337.429001200006 2025-06-09,11:59:24.000,160,11076098,4525,0,1749470363,13202.91863945999,29487.831021179998,53337.44996256001 2025-06-09,11:59:25.000,160,11076109,5285,0,1749470364,13202.93884838999,25334.582313000006,53337.45694968 2025-06-09,11:59:26.000,160,11076096,4605,0,1749470365,13202.932112079994,26257.496707380007,53337.37310424001 2025-06-09,11:59:27.000,160,11076051,5005,0,1749470366,13202.98600256,28103.367790920005,53337.48489816 2025-06-09,11:59:28.000,160,11076136,4445,0,1749470367,13202.992738869994,29949.196579680007,53337.51284664 2025-06-09,11:59:29.000,160,11076139,4965,0,1749470368,13203.053365659995,29026.211693999998,53337.45694968 2025-06-09,11:59:30.000,160,11076177,4805,0,1749470369,13203.073574589995,33640.89645198001,53337.43598832 2025-06-09,11:59:31.000,160,11076154,4405,0,1749470370,13203.12072875999,27180.291266550004,53337.547782240006 2025-06-09,11:59:32.000,160,11076068,4645,0,1749470371,13203.147674,26257.299331739996,53337.45694968 2025-06-09,11:59:33.000,160,11076158,4725,0,1749470372,13203.20156447999,24872.955936690007,53337.526820880004 2025-06-09,11:59:34.000,160,11076106,4605,0,1749470373,13203.20830079,33640.84005894,53337.547782240006 2025-06-09,11:59:35.000,160,11076102,4765,0,1749470374,13203.22850972,32717.89746804,53337.6036792 2025-06-09,11:59:36.000,160,11076126,4445,0,1749470375,13203.26892758,26718.777676319994,53337.6036792 2025-06-09,11:59:37.000,160,11076093,4925,0,1749470376,13203.316081749996,28564.669907250005,53337.61066632 2025-06-09,11:59:38.000,160,11076131,5005,0,1749470377,13203.295872819996,26718.8904624,53337.575730720004 2025-06-09,11:59:39.000,160,11076104,4565,0,1749470378,13203.28913651,29487.753480750005,53337.575730720004 2025-06-09,11:59:40.000,160,11076118,4805,0,1749470379,13203.356499609996,30872.230809269997,53337.6735504 2025-06-09,11:59:41.000,160,11075979,5044,0,1749470380,13203.3497633,27180.523887839998,53337.56175648 2025-06-09,11:59:42.000,160,11075958,4605,0,1749470381,13203.32955437,30872.280153180007,53337.61066632 2025-06-09,11:59:43.000,160,11076000,4765,0,1749470382,13203.316081749996,31333.765546890005,53337.68053752 2025-06-09,11:59:44.000,160,11075970,4525,0,1749470383,13203.28240019999,25334.673951689998,53337.715473120006 2025-06-09,11:59:45.000,160,11075992,4525,0,1749470384,13203.24871865,28103.558117430002,53337.6735504 2025-06-09,11:59:46.000,160,11075983,5365,0,1749470385,13203.24198233999,25796.201640180007,53337.65957616 2025-06-09,11:59:47.000,160,11076167,4885,0,1749470386,13203.18135554999,27180.545035229996,53337.70149888 2025-06-09,11:59:48.000,160,11076116,4565,0,1749470387,13203.16788293,30410.787710339995,53337.715473120006 2025-06-09,11:59:49.000,160,11076093,5044,0,1749470388,13203.10725614,25334.63870604,53337.70848600001 2025-06-09,11:59:50.000,160,11076165,4685,0,1749470389,13203.012947799994,31333.843087319998,53337.6735504 2025-06-09,11:59:51.000,160,11076124,4645,0,1749470390,13202.992738869994,29949.41510271,53337.68752464001 2025-06-09,11:59:52.000,160,11076142,4565,0,1749470391,13202.972529939994,30872.35769361,53337.70149888 2025-06-09,11:59:53.000,160,11076110,4445,0,1749470392,13202.945584699999,31795.257989730002,53337.65957616 2025-06-09,11:59:54.000,160,11076196,4445,0,1749470393,13202.891694219994,22104.381932670003,53337.72944736 2025-06-09,11:59:55.000,160,11076132,4445,0,1749470394,13202.817594809989,33641.227761090006,53337.715473120006 2025-06-09,11:59:56.000,160,11076169,4965,0,1749470395,13202.797385879989,29488.028396819995,53337.75040872 2025-06-09,11:59:57.000,160,11076074,4485,0,1749470396,13202.736759089988,33641.333498039996,53337.694511760004 2025-06-09,11:59:58.000,160,11076164,4325,0,1749470397,13202.696341229988,30411.06262641,53337.743421600004 2025-06-09,11:59:59.000,160,11076091,5044,0,1749470398,13202.676132299988,27642.248951970003,53337.73643448001 2025-06-09,12:00:00.000,160,11076119,4965,0,1749470399,13202.649187059993,29949.697067910005,53337.79233144 2025-06-09,12:00:01.000,160,11076147,4885,0,1749470400,13202.608769199993,27642.43222935,53337.764382960006 2025-06-09,12:00:02.000,160,11076129,4845,0,1749470401,13202.588560269993,27180.939786510004,53337.78534432001 2025-06-09,12:00:03.000,160,11076142,4445,0,1749470402,13202.548142409993,29488.352656799994,53337.79233144 2025-06-09,12:00:04.000,160,11076130,4525,0,1749470403,13202.500988239997,30872.766543150006,53337.764382960006 2025-06-09,12:00:05.000,160,11076159,5085,0,1749470404,13202.494251930002,27181.024376069996,53337.72944736 2025-06-09,12:00:06.000,160,11076146,4765,0,1749470405,13202.507724549992,27642.566162820003,53337.75040872 2025-06-09,12:00:07.000,160,11076122,4525,0,1749470406,13202.447097759992,31795.821920129994,53337.764382960006 2025-06-09,12:00:08.000,160,11076145,4885,0,1749470407,13202.514460860002,27642.58731021,53337.813292800005 2025-06-09,12:00:09.000,160,11076150,4445,0,1749470408,13202.487515619992,33180.28515039,53337.75739584001 2025-06-09,12:00:10.000,160,11076126,4605,0,1749470409,13202.487515619992,29027.036442209996,53337.764382960006 2025-06-09,12:00:11.000,160,11076071,5125,0,1749470410,13202.575087650002,30411.464426820006,53337.743421600004 2025-06-09,12:00:12.000,160,11076125,5005,0,1749470411,13202.575087650002,30411.37278813,53337.75040872 2025-06-09,12:00:13.000,160,11076107,5044,0,1749470412,13202.615505510003,29949.866247030004,53337.72246024 2025-06-09,12:00:14.000,160,11076114,4445,0,1749470413,13202.676132299988,28565.417115029995,53337.68053752 2025-06-09,12:00:15.000,160,11076122,4685,0,1749470414,13202.770440639993,32257.173380370004,53337.73643448001 2025-06-09,12:00:16.000,160,11076117,4925,0,1749470415,13202.837803739989,32718.609430170007,53337.77137008 2025-06-09,12:00:17.000,160,11076130,4685,0,1749470416,13202.925375769999,24411.928736429996,53337.75040872 2025-06-09,12:00:18.000,160,11076094,4445,0,1749470417,13202.972529939994,28103.699100030004,53337.7783572 2025-06-09,12:00:19.000,160,11076092,4725,0,1749470418,13202.97926624999,29949.464446619997,53337.694511760004 2025-06-09,12:00:20.000,160,11076100,4485,0,1749470419,13202.98600256,31795.363726680007,53337.68053752 2025-06-09,12:00:21.000,160,11076114,4405,0,1749470420,13203.02642042,34564.106909819995,53337.66656328001 2025-06-09,12:00:22.000,160,11076123,5005,0,1749470421,13203.04662935,29026.394971379996,53337.68752464001 2025-06-09,12:00:23.000,160,11076094,4645,0,1749470422,13203.03989303999,26719.010297610002,53337.70149888 2025-06-09,12:00:24.000,160,11076102,4605,0,1749470423,13203.08031089999,31333.6739082,53337.75739584001 2025-06-09,12:00:25.000,160,11076125,5005,0,1749470424,13203.06683828,31795.152252779997,53337.73643448001 2025-06-09,12:00:26.000,160,11076077,4925,0,1749470425,13203.03989303999,33179.622532170004,53337.82027992 2025-06-09,12:00:27.000,160,11075968,4365,0,1749470426,13203.06683828,23950.133180999997,53337.813292800005 2025-06-09,12:00:28.000,160,11076139,4925,0,1749470427,13203.053365659995,29487.852168569996,53337.83425416001 2025-06-09,12:00:29.000,160,11076119,5044,0,1749470428,13203.03989303999,30872.322447960003,53337.8482284 2025-06-09,12:00:30.000,160,11076130,4325,0,1749470429,13203.00621149,32256.771579959997,53337.813292800005 2025-06-09,12:00:31.000,160,11076108,4325,0,1749470430,13202.95905731999,26257.679984760005,53337.83425416001 2025-06-09,12:00:32.000,160,11076110,4285,0,1749470431,13202.905166839999,29488.021347689995,53337.82027992 2025-06-09,12:00:33.000,160,11076154,4645,0,1749470432,13202.858012669989,22104.529964400004,53337.82726704 2025-06-09,12:00:34.000,160,11076105,4965,0,1749470433,13202.804122189998,30872.51277447,53337.89713824 2025-06-09,12:00:35.000,160,11076108,4405,0,1749470434,13202.783913259998,28565.156297220004,53337.84124128 2025-06-09,12:00:36.000,160,11076073,5044,0,1749470435,13202.763704329998,28103.790738719996,53337.82027992 2025-06-09,12:00:37.000,160,11076083,4685,0,1749470436,13202.756968019989,30872.67490446,53337.84124128 2025-06-09,12:00:38.000,160,11076154,4605,0,1749470437,13202.676132299988,30872.67490446,53337.89015112 2025-06-09,12:00:39.000,160,11076110,4605,0,1749470438,13202.669395989993,30411.288198569993,53337.87617688001 2025-06-09,12:00:40.000,160,11075976,4285,0,1749470439,13202.608769199993,23027.733373109993,53337.7783572 2025-06-09,12:00:41.000,160,11076065,5005,0,1749470440,13202.642450749998,30411.37983726,53337.89015112 2025-06-09,12:00:42.000,160,11076069,5044,0,1749470441,13202.622241819998,28565.52990111,53337.85521552001 2025-06-09,12:00:43.000,160,11076067,5085,0,1749470442,13202.615505510003,30411.429181169995,53337.911112480004 2025-06-09,12:00:44.000,160,11076109,5245,0,1749470443,13202.575087650002,29949.957885719996,53337.862202640004 2025-06-09,12:00:45.000,160,11076094,4525,0,1749470444,13202.541406099997,28104.0445074,53337.86918976 2025-06-09,12:00:46.000,160,11076090,4485,0,1749470445,13202.575087650002,25335.30837339,53337.86918976 2025-06-09,12:00:47.000,160,11076089,4805,0,1749470446,13202.581823959998,27642.707145420005,53337.89713824 2025-06-09,12:00:48.000,160,11076050,4365,0,1749470447,13202.568351339993,29950.148212230008,53337.89015112 2025-06-09,12:00:49.000,160,11076083,5205,0,1749470448,13202.575087650002,29488.634621999998,53337.911112480004 2025-06-09,12:00:50.000,160,11076069,4925,0,1749470449,13202.608769199993,35487.81080676,53337.94604808 2025-06-09,12:00:51.000,160,11076096,4605,0,1749470450,13202.649187059993,31334.519803799994,53337.93906096 2025-06-09,12:00:52.000,160,11076079,4965,0,1749470451,13202.628978129993,32257.476492960006,53337.94604808 2025-06-09,12:00:53.000,160,11076056,4885,0,1749470452,13202.649187059993,31334.4493125,53337.89713824 2025-06-09,12:00:54.000,160,11076067,5044,0,1749470453,13202.689604919993,29950.05657354,53337.932073840006 2025-06-09,12:00:55.000,160,11076034,4445,0,1749470454,13202.730022779993,27181.13011302,53337.862202640004 2025-06-09,12:00:56.000,160,11076031,4965,0,1749470455,13202.743495399998,27642.6084576,53337.932073840006 2025-06-09,12:00:57.000,160,11076037,5044,0,1749470456,13202.824331119999,28104.009261750005,53337.883164000006 2025-06-09,12:00:58.000,160,11076065,5165,0,1749470457,13202.878221599989,28565.417115029995,53337.9180996 2025-06-09,12:00:59.000,160,11076073,5125,0,1749470458,13202.91863945999,28103.952868709996,53337.96002232 2025-06-09,12:01:00.000,160,11076086,4485,0,1749470459,13202.96579363,26719.496687580002,53337.97399656001 2025-06-09,12:01:01.000,160,11076111,5365,0,1749470460,13202.99947517999,32257.095839939997,53337.99495792 2025-06-09,12:01:02.000,160,11076063,4805,0,1749470461,13203.073574589995,29026.705133099997,53337.93906096 2025-06-09,12:01:03.000,160,11076039,4925,0,1749470462,13203.08704721,33179.869251719996,53338.02290640001 2025-06-09,12:01:04.000,160,11076092,4645,0,1749470463,13203.16114661999,29949.563134440003,53338.00893216 2025-06-09,12:01:05.000,160,11076091,4965,0,1749470464,13203.194828169995,32256.820923870007,53338.09277760001 2025-06-09,12:01:06.000,160,11076064,4445,0,1749470465,13203.235246029995,25796.159345399996,53338.07181624001 2025-06-09,12:01:07.000,160,11076097,4845,0,1749470466,13203.24871865,25796.11705062,53338.06482912 2025-06-09,12:01:08.000,160,11076045,4925,0,1749470467,13203.275663889995,31795.11700713,53338.07181624001 2025-06-09,12:01:09.000,160,11076035,5125,0,1749470468,13203.30934544,31795.053564960006,53338.09277760001 2025-06-09,12:01:10.000,160,11076037,5005,0,1749470469,13203.32281805999,29487.626596410002,53338.16963592001 2025-06-09,12:01:11.000,160,11076075,4925,0,1749470470,13203.32281805999,29026.134153570005,53338.17662304 2025-06-09,12:01:12.000,160,11076102,4525,0,1749470471,13203.363235919991,26718.72128328,53338.16963592001 2025-06-09,12:01:13.000,160,11076113,4805,0,1749470472,13203.376708539996,27641.6215794,53338.267455600006 2025-06-09,12:01:14.000,160,11076053,4845,0,1749470473,13203.403653779991,30871.87835277,53338.218545760006 2025-06-09,12:01:15.000,160,11076076,4485,0,1749470474,13203.423862709991,25795.62361152,53338.218545760006 2025-06-09,12:01:16.000,160,11076059,5285,0,1749470475,13203.444071639991,29487.302336430002,53338.28841696001 2025-06-09,12:01:17.000,160,11076120,4445,0,1749470476,13203.417126399996,31333.081781279994,53338.28841696001 2025-06-09,12:01:18.000,160,11076084,4365,0,1749470477,13203.417126399996,25795.440334140003,53338.25348136 2025-06-09,12:01:19.000,160,11076117,4925,0,1749470478,13203.39018116,28102.712221830006,53338.246494240004 2025-06-09,12:01:20.000,160,11076111,5125,0,1749470479,13203.39018116,33178.88942265,53338.26046848001 2025-06-09,12:01:21.000,160,11076112,4485,0,1749470480,13203.403653779991,31332.968995200004,53338.28841696001 2025-06-09,12:01:22.000,160,11076095,4605,0,1749470481,13203.383444849991,31332.976044330004,53338.28142984 2025-06-09,12:01:23.000,160,11076142,4445,0,1749470482,13203.41039009,33178.78368570001,53338.28142984 2025-06-09,12:01:24.000,160,11076056,4725,0,1749470483,13203.41039009,29487.090862530007,53338.316365440005 2025-06-09,12:01:25.000,160,11076090,4365,0,1749470484,13203.396917469996,28102.740418350004,53338.35130104 2025-06-09,12:01:26.000,160,11076093,5005,0,1749470485,13203.396917469996,29948.63264928,53338.414185120004 2025-06-09,12:01:27.000,160,11076177,5085,0,1749470486,13203.41039009,26256.890482200004,53338.40021088 2025-06-09,12:01:28.000,160,11076113,4965,0,1749470487,13203.396917469996,33178.9951596,53338.46309496 2025-06-09,12:01:29.000,160,11076079,4965,0,1749470488,13203.356499609996,22565.296346849995,53338.44912072 2025-06-09,12:01:30.000,160,11076031,4925,0,1749470489,13203.363235919991,30871.807861470006,53338.49104344 2025-06-09,12:01:31.000,160,11076141,4965,0,1749470490,13203.363235919991,29487.436269900005,53338.4421336 2025-06-09,12:01:32.000,160,11076107,5085,0,1749470491,13203.34302698999,31794.79979628,53338.49104344 2025-06-09,12:01:33.000,160,11076106,4445,0,1749470492,13203.26219126999,26718.601448069996,53338.53995328 2025-06-09,12:01:34.000,160,11076125,5125,0,1749470493,13203.26892758,28103.09287485,53338.57488888001 2025-06-09,12:01:35.000,160,11076150,4685,0,1749470494,13203.215037099995,29487.612498150003,53338.60982448 2025-06-09,12:01:36.000,160,11076117,4965,0,1749470495,13203.22177340999,29026.162350090002,53338.63777296 2025-06-09,12:01:37.000,160,11076113,4845,0,1749470496,13203.174619239995,28103.233857450003,53338.59585024001 2025-06-09,12:01:38.000,160,11076109,4525,0,1749470497,13203.14093768999,31333.63866255,53338.581876000004 2025-06-09,12:01:39.000,160,11076147,5005,0,1749470498,13203.12072875999,29487.80987379,53338.63777296 2025-06-09,12:01:40.000,160,11076095,4805,0,1749470499,13203.134201379995,25334.624607780002,53338.63777296 2025-06-09,12:01:41.000,160,11076102,4645,0,1749470500,13203.10051982999,35487.042451589994,53338.6866828 2025-06-09,12:01:42.000,160,11076078,4365,0,1749470501,13203.10725614,30410.865250770003,53338.65873432 2025-06-09,12:01:43.000,160,11076141,5005,0,1749470502,13203.08031089999,31333.878332969995,53338.6866828 2025-06-09,12:01:44.000,160,11076110,4405,0,1749470503,13203.073574589995,27642.1150185,53338.64476008001 2025-06-09,12:01:45.000,160,11076118,4605,0,1749470504,13203.06010196999,29026.691034839998,53338.602837360006 2025-06-09,12:01:46.000,160,11076047,4605,0,1749470505,13203.04662935,27642.29124675,53338.62379872001 2025-06-09,12:01:47.000,160,11076113,4925,0,1749470506,13203.01968410999,29488.176428549996,53338.60982448 2025-06-09,12:01:48.000,160,11076106,4565,0,1749470507,13203.033156729995,32718.475496700004,53338.6168116 2025-06-09,12:01:49.000,160,11076122,4485,0,1749470508,13203.033156729995,36871.87928574,53338.6168116 2025-06-09,12:01:50.000,160,11076138,4525,0,1749470509,13203.01968410999,28565.37482025,53338.651747200005 2025-06-09,12:01:51.000,160,11076141,4805,0,1749470510,13203.01968410999,26719.461441930005,53338.62379872001 2025-06-09,12:01:52.000,160,11076118,4565,0,1749470511,13203.012947799994,25796.462457989997,53338.553927520006 2025-06-09,12:01:53.000,160,11076113,4925,0,1749470512,13203.02642042,27642.382885440005,53338.700657040004 2025-06-09,12:01:54.000,160,11076096,4805,0,1749470513,13202.972529939994,30872.604413160007,53338.70764416 2025-06-09,12:01:55.000,160,11076108,4445,0,1749470514,13202.972529939994,33179.95384128,53338.65873432 2025-06-09,12:01:56.000,160,11076097,5005,0,1749470515,13202.952321009994,30872.562118379996,53338.67270856001 2025-06-09,12:01:57.000,160,11076122,4725,0,1749470516,13202.911903149994,31795.45536537,53338.65873432 2025-06-09,12:01:58.000,160,11076121,5005,0,1749470517,13202.925375769999,31333.920627750005,53338.67969568 2025-06-09,12:01:59.000,160,11076077,4885,0,1749470518,13202.932112079994,35025.634598310004,53338.651747200005 2025-06-09,12:02:00.000,160,11076105,5125,0,1749470519,13202.98600256,29026.4936592,53338.56091464 2025-06-09,12:02:01.000,160,11076102,4605,0,1749470520,13203.012947799994,27642.037478070008,53338.602837360006 2025-06-09,12:02:02.000,160,11076150,4605,0,1749470521,13203.053365659995,34102.67086002001,53338.56091464 2025-06-09,12:02:03.000,160,11076104,4645,0,1749470522,13203.06683828,31333.82898906,53338.54694040001 2025-06-09,12:02:04.000,160,11076092,4485,0,1749470523,13203.113992449995,30410.794759469994,53338.54694040001 2025-06-09,12:02:05.000,160,11076079,4925,0,1749470524,13203.174619239995,33179.615483040005,53338.56790176 2025-06-09,12:02:06.000,160,11076117,5085,0,1749470525,13203.18809186,35025.52886136,53338.57488888001 2025-06-09,12:02:07.000,160,11076107,4805,0,1749470526,13203.24198233999,29949.344611409993,53338.581876000004 2025-06-09,12:02:08.000,160,11076060,4645,0,1749470527,13203.32281805999,31333.786694280003,53338.60982448 2025-06-09,12:02:09.000,160,11076078,4885,0,1749470528,13203.34302698999,26257.57424781,53338.5120048 2025-06-09,12:02:10.000,160,11076117,4805,0,1749470529,13203.396917469996,29026.289234430005,53338.56091464 2025-06-09,12:02:11.000,160,11075957,5005,0,1749470530,13203.430599020001,27180.50274045,53338.47008208 2025-06-09,12:02:12.000,160,11075930,4445,0,1749470531,13203.484489499991,30872.266054919994,53338.581876000004 2025-06-09,12:02:13.000,160,11075959,4965,0,1749470532,13203.477753189996,30410.830005120006,53338.602837360006 2025-06-09,12:02:14.000,160,11076137,4845,0,1749470533,13203.464280569991,25796.011313669995,53338.6168116 2025-06-09,12:02:15.000,160,11076175,4885,0,1749470534,13203.524907359992,31333.702104719996,53338.63777296 2025-06-09,12:02:16.000,160,11076123,4925,0,1749470535,13203.497962119996,31333.737350370007,53338.64476008001 2025-06-09,12:02:17.000,160,11075951,5125,0,1749470536,13203.504698429992,29949.217727070005,53338.67270856001 2025-06-09,12:02:18.000,160,11075959,4925,0,1749470537,13203.491225810001,31333.624564290003,53338.63777296 2025-06-09,12:02:19.000,160,11076162,4645,0,1749470538,13203.497962119996,30872.096875799994,53338.65873432 2025-06-09,12:02:20.000,160,11076110,4685,0,1749470539,13203.423862709991,33179.43220566001,53338.62379872001 2025-06-09,12:02:21.000,160,11076127,4765,0,1749470540,13203.423862709991,26257.299331739996,53338.63777296 2025-06-09,12:02:22.000,160,11076109,4685,0,1749470541,13203.41039009,33640.83300981,53338.70764416 2025-06-09,12:02:23.000,160,11076122,4685,0,1749470542,13203.363235919991,27641.65682505,53338.721618400006 2025-06-09,12:02:24.000,160,11076079,5044,0,1749470543,13203.32281805999,31794.750452370004,53338.72860552 2025-06-09,12:02:25.000,160,11076168,4645,0,1749470544,13203.316081749996,29025.901532279997,53338.651747200005 2025-06-09,12:02:26.000,160,11076079,4965,0,1749470545,13203.295872819996,31794.665862809998,53338.651747200005 2025-06-09,12:02:27.000,160,11076114,4365,0,1749470546,13203.28240019999,34101.92365224,53338.62379872001 2025-06-09,12:02:28.000,160,11076117,4765,0,1749470547,13203.275663889995,34563.359702040005,53338.70764416 2025-06-09,12:02:29.000,160,11076118,4405,0,1749470548,13203.32281805999,35024.767555319995,53338.6866828 2025-06-09,12:02:30.000,160,11076142,4725,0,1749470549,13203.316081749996,32255.93273349,53338.67270856001 2025-06-09,12:02:31.000,160,11076131,4805,0,1749470550,13203.356499609996,30410.061649950003,53338.700657040004 2025-06-09,12:02:32.000,160,11076102,4525,0,1749470551,13203.403653779991,31794.390946739994,53338.67969568 2025-06-09,12:02:33.000,160,11076139,5085,0,1749470552,13203.41039009,22103.550135330006,53338.69366992001 2025-06-09,12:02:34.000,160,11076132,4285,0,1749470553,13203.430599020001,24872.314465860007,53338.73559264 2025-06-09,12:02:35.000,160,11076119,5285,0,1749470554,13203.444071639991,27641.071747259994,53338.79148960001 2025-06-09,12:02:36.000,160,11076089,5044,0,1749470555,13203.471016880001,29486.935781670007,53338.77751536 2025-06-09,12:02:37.000,160,11076141,5044,0,1749470556,13203.464280569991,27641.064698129994,53338.79148960001 2025-06-09,12:02:38.000,160,11076108,4525,0,1749470557,13203.484489499991,33178.614506579994,53338.76354112001 2025-06-09,12:02:39.000,160,11076110,4485,0,1749470558,13203.464280569991,30409.793783009998,53338.79847672 2025-06-09,12:02:40.000,160,11076118,4365,0,1749470559,13203.484489499991,29025.351700140003,53338.84738656 2025-06-09,12:02:41.000,160,11076085,4885,0,1749470560,13203.450807950001,25333.553140019998,53338.87533504 2025-06-09,12:02:42.000,160,11076085,5044,0,1749470561,13203.423862709991,29025.260061449997,53338.95219336 2025-06-09,12:02:43.000,160,11076109,4925,0,1749470562,13203.444071639991,29025.274159709996,53338.9661676 2025-06-09,12:02:44.000,160,11076109,4965,0,1749470563,13203.417126399996,34101.33152532,53338.94520624 2025-06-09,12:02:45.000,160,11076141,4885,0,1749470564,13203.39018116,25333.482648720004,53338.97315472 2025-06-09,12:02:46.000,160,11076155,5044,0,1749470565,13203.356499609996,29948.075768010007,53338.92424488 2025-06-09,12:02:47.000,160,11076122,4525,0,1749470566,13203.316081749996,26717.840142030007,53339.04302592 2025-06-09,12:02:48.000,160,11076084,4445,0,1749470567,13203.275663889995,27179.325535740005,53339.0011032 2025-06-09,12:02:49.000,160,11075973,4925,0,1749470568,13203.24198233999,28563.76761861,53339.0709744 2025-06-09,12:02:50.000,160,11076002,4685,0,1749470569,13203.22177340999,28563.77466774,53338.95219336 2025-06-09,12:02:51.000,160,11075998,4285,0,1749470570,13203.154410309995,29948.216750609994,53338.987128960005 2025-06-09,12:02:52.000,160,11075954,4725,0,1749470571,13203.10725614,31332.616538700007,53339.02905168001 2025-06-09,12:02:53.000,160,11075952,4725,0,1749470572,13203.01968410999,28563.809913389996,53338.99411608 2025-06-09,12:02:54.000,160,11076124,4485,0,1749470573,13202.96579363,34562.993147279994,53339.0011032 2025-06-09,12:02:55.000,160,11076117,4845,0,1749470574,13202.905166839999,27179.52996051,53339.00809032001 2025-06-09,12:02:56.000,160,11076115,4885,0,1749470575,13202.817594809989,33640.18448985,53339.036038800004 2025-06-09,12:02:57.000,160,11076112,4285,0,1749470576,13202.750231709993,27641.262073770005,53339.036038800004 2025-06-09,12:02:58.000,160,11076123,4845,0,1749470577,13202.669395989993,31794.546027599994,53339.11289712 2025-06-09,12:02:59.000,160,11076116,4445,0,1749470578,13202.608769199993,31794.715206719993,53339.06398728 2025-06-09,12:03:00.000,160,11076114,4605,0,1749470579,13202.527933479992,30871.899500159998,53339.04302592 2025-06-09,12:03:01.000,160,11076132,4605,0,1749470580,13202.467306689992,33179.38286175,53339.06398728 2025-06-09,12:03:02.000,160,11076081,4925,0,1749470581,13202.379734659997,23027.16239358,53339.09193576 2025-06-09,12:03:03.000,160,11076084,4605,0,1749470582,13202.292162630001,25334.673951689998,53339.01507744 2025-06-09,12:03:04.000,160,11076134,4645,0,1749470583,13202.197854289996,29949.556085310003,53339.084948640004 2025-06-09,12:03:05.000,160,11076087,5085,0,1749470584,13202.12375487999,29026.719231359995,53339.01507744 2025-06-09,12:03:06.000,160,11076108,4645,0,1749470585,13202.09007333,30872.752444890008,53339.105910000006 2025-06-09,12:03:07.000,160,11076124,4645,0,1749470586,13202.036182849995,30411.457377690007,53339.02206456 2025-06-09,12:03:08.000,160,11076118,4485,0,1749470587,13202.00250129999,33641.876281050005,53339.01507744 2025-06-09,12:03:09.000,160,11076097,4845,0,1749470588,13201.88798403,29488.719211560005,53339.00809032001 2025-06-09,12:03:10.000,160,11075952,4405,0,1749470589,13201.86103878999,30873.231785730008,53338.99411608 2025-06-09,12:03:11.000,160,11076081,5085,0,1749470590,13201.76673045,26258.52588036,53338.98014184001 2025-06-09,12:03:12.000,160,11076078,4645,0,1749470591,13201.746521519999,25797.160321860007,53338.98014184001 2025-06-09,12:03:13.000,160,11076122,4685,0,1749470592,13201.685894729999,31796.435194439997,53338.95219336 2025-06-09,12:03:14.000,160,11076067,4965,0,1749470593,13201.625267939999,27181.729289070005,53338.94520624 2025-06-09,12:03:15.000,160,11076127,4965,0,1749470594,13201.632004249994,28566.248912370007,53338.98014184001 2025-06-09,12:03:16.000,160,11076155,4845,0,1749470595,13201.591586389994,29950.740339149997,53338.99411608 2025-06-09,12:03:17.000,160,11076123,4805,0,1749470596,13201.564641149998,28104.834009960003,53338.94520624 2025-06-09,12:03:18.000,160,11076130,4565,0,1749470597,13201.564641149998,26720.46946752,53338.938219120006 2025-06-09,12:03:19.000,160,11076087,5005,0,1749470598,13201.544432219998,27643.475500589993,53338.889309280006 2025-06-09,12:03:20.000,160,11076147,4845,0,1749470599,13201.557904839989,28104.996139950003,53338.8962964 2025-06-09,12:03:21.000,160,11076164,4405,0,1749470600,13201.591586389994,32258.244848129994,53338.87533504 2025-06-09,12:03:22.000,160,11076131,4885,0,1749470601,13201.625267939999,23490.198595890004,53338.8264252 2025-06-09,12:03:23.000,160,11076118,4605,0,1749470602,13201.632004249994,34104.18642297,53338.8264252 2025-06-09,12:03:24.000,160,11076138,4525,0,1749470603,13201.598322699989,31335.344552010007,53338.73559264 2025-06-09,12:03:25.000,160,11076130,4525,0,1749470604,13201.672422109994,26720.554057080008,53338.77751536 2025-06-09,12:03:26.000,160,11076108,4685,0,1749470605,13201.685894729999,27643.482549720007,53338.79847672 2025-06-09,12:03:27.000,160,11076137,4925,0,1749470606,13201.658949489989,28104.890402999998,53338.651747200005 2025-06-09,12:03:28.000,160,11076116,4645,0,1749470607,13201.658949489989,27643.468451459994,53338.66572144 2025-06-09,12:03:29.000,160,11076136,4605,0,1749470608,13201.665685799999,30873.78161787,53338.60982448 2025-06-09,12:03:30.000,160,11076115,4965,0,1749470609,13201.665685799999,29489.367731520004,53338.56790176 2025-06-09,12:03:31.000,160,11076132,4485,0,1749470610,13201.625267939999,30412.33851894,53338.56091464 2025-06-09,12:03:32.000,160,11076112,4365,0,1749470611,13201.632004249994,32258.18845509,53338.51899192 2025-06-09,12:03:33.000,160,11076084,4605,0,1749470612,13201.605059009999,25797.519827490003,53338.42815936001 2025-06-09,12:03:34.000,160,11076145,5125,0,1749470613,13201.571377459994,30873.760470480003,53338.40021088 2025-06-09,12:03:35.000,160,11076115,4925,0,1749470614,13201.524223289998,29489.388878910002,53338.49104344 2025-06-09,12:03:36.000,160,11076132,4565,0,1749470615,13201.497278049988,27182.018303400007,53338.40021088 2025-06-09,12:03:37.000,160,11076120,4645,0,1749470616,13201.497278049988,27182.004205139994,53338.42815936001 2025-06-09,12:03:38.000,160,11076127,4925,0,1749470617,13201.450123879993,31335.316355489995,53338.3722624 2025-06-09,12:03:39.000,160,11076124,4485,0,1749470618,13201.389497089993,30412.359666329998,53338.33033968 2025-06-09,12:03:40.000,160,11076084,4485,0,1749470619,13201.322133989997,25797.498680100005,53338.33033968 2025-06-09,12:03:41.000,160,11076114,4645,0,1749470620,13201.288452439992,30412.296224160003,53338.316365440005 2025-06-09,12:03:42.000,160,11076063,4685,0,1749470621,13201.214353030002,28104.890402999998,53338.28142984 2025-06-09,12:03:43.000,160,11076144,4445,0,1749470622,13201.160462549997,29027.748404340004,53338.27444272 2025-06-09,12:03:44.000,160,11076094,4445,0,1749470623,13201.106572069992,32258.082718139995,53338.20457152 2025-06-09,12:03:45.000,160,11076120,4485,0,1749470624,13201.025736349991,30873.577193100005,53338.19059728001 2025-06-09,12:03:46.000,160,11076116,4485,0,1749470625,13201.025736349991,27643.130093219996,53338.16963592001 2025-06-09,12:03:47.000,160,11076103,4845,0,1749470626,13200.958373249996,30411.830981580002,53338.07181624001 2025-06-09,12:03:48.000,160,11076114,4525,0,1749470627,13200.93142801,27642.841078890007,53338.029893520004 2025-06-09,12:03:49.000,160,11076146,4485,0,1749470628,13200.88427383999,28104.178440870004,53338.02290640001 2025-06-09,12:03:50.000,160,11076138,4325,0,1749470629,13200.938164319996,28104.037458270002,53338.04386776001 2025-06-09,12:03:51.000,160,11076130,4365,0,1749470630,13200.917955389996,26719.447343670006,53337.96002232 2025-06-09,12:03:52.000,160,11076147,5005,0,1749470631,13200.944900629991,31795.483561889996,53337.932073840006 2025-06-09,12:03:53.000,160,11076080,4405,0,1749470632,13200.938164319996,29949.478544879996,53337.87617688001 2025-06-09,12:03:54.000,160,11076159,4965,0,1749470633,13200.924691699991,27180.545035229996,53337.85521552001 2025-06-09,12:03:55.000,160,11076141,4885,0,1749470634,13200.985318489991,27641.938790250002,53337.911112480004 2025-06-09,12:03:56.000,160,11076122,4525,0,1749470635,13200.95163694,28564.796791589994,53337.84124128 2025-06-09,12:03:57.000,160,11076101,4965,0,1749470636,13201.005527419991,33640.82596068,53337.77137008 2025-06-09,12:03:58.000,160,11076120,4485,0,1749470637,13201.039208969996,30410.477548619994,53337.84124128 2025-06-09,12:03:59.000,160,11076161,5125,0,1749470638,13201.032472660001,25795.78574151,53337.75040872 2025-06-09,12:04:00.000,160,11076140,4445,0,1749470639,13201.045945279991,33179.22073176,53337.743421600004 2025-06-09,12:04:01.000,160,11076063,4925,0,1749470640,13201.072890520001,28102.994187029995,53337.70149888 2025-06-09,12:04:02.000,160,11076080,4445,0,1749470641,13201.093099450001,30871.793763210007,53337.645601920005 2025-06-09,12:04:03.000,160,11076126,4485,0,1749470642,13201.120044689997,32256.179453040008,53337.68053752 2025-06-09,12:04:04.000,160,11076138,4365,0,1749470643,13201.106572069992,30871.737370169998,53337.645601920005 2025-06-09,12:04:05.000,160,11076134,4565,0,1749470644,13201.113308380001,30871.695075390002,53337.6036792 2025-06-09,12:04:06.000,160,11076102,4725,0,1749470645,13201.106572069992,26718.481612860007,53337.58271784 2025-06-09,12:04:07.000,160,11076004,4525,0,1749470646,13201.113308380001,32256.11601087,53337.547782240006 2025-06-09,12:04:08.000,160,11075972,4365,0,1749470647,13201.099835759996,29948.689042319995,53337.533808 2025-06-09,12:04:09.000,160,11075985,4925,0,1749470648,13201.079626829996,27179.910613529995,53337.51983376001 2025-06-09,12:04:10.000,160,11076091,5044,0,1749470649,13201.126780999992,27179.896515269997,53337.55476936 2025-06-09,12:04:11.000,160,11076128,4645,0,1749470650,13201.079626829996,27641.33256507,53337.55476936 2025-06-09,12:04:12.000,160,11076103,5005,0,1749470651,13201.059417899996,30410.146239509995,53337.47092392001 2025-06-09,12:04:13.000,160,11076149,4685,0,1749470652,13200.985318489991,29025.69710751,53337.47092392001 2025-06-09,12:04:14.000,160,11076143,5044,0,1749470653,13200.97184587,28102.733369220005,53337.56175648 2025-06-09,12:04:15.000,160,11076174,4485,0,1749470654,13200.924691699991,28564.127124239996,53337.45694968 2025-06-09,12:04:16.000,160,11076132,4405,0,1749470655,13200.89101015,27179.586353549996,53337.45694968 2025-06-09,12:04:17.000,160,11076088,4405,0,1749470656,13200.84385597999,32717.10091635,53337.408039840004 2025-06-09,12:04:18.000,160,11076045,5125,0,1749470657,13200.81017443,33639.88137726,53337.380091360006 2025-06-09,12:04:19.000,160,11076137,4965,0,1749470658,13200.72933871,31332.482605230005,53337.380091360006 2025-06-09,12:04:20.000,160,11076077,4925,0,1749470659,13200.70239346999,23948.920730640006,53337.44297544 2025-06-09,12:04:21.000,160,11076115,4805,0,1749470660,13200.60808513,25333.165437870004,53337.33816864 2025-06-09,12:04:22.000,160,11076109,5005,0,1749470661,13200.54745834,28101.880424489995,53337.27528456 2025-06-09,12:04:23.000,160,11076085,4965,0,1749470662,13200.493567859994,29486.21677041,53337.33816864 2025-06-09,12:04:24.000,160,11076084,4565,0,1749470663,13200.439677379989,29947.596427170007,53337.310220160005 2025-06-09,12:04:25.000,160,11076072,4485,0,1749470664,13200.352105349994,30870.398035470003,53337.28227168001 2025-06-09,12:04:26.000,160,11076142,4565,0,1749470665,13200.338632729989,26255.720326619994,53337.31720728 2025-06-09,12:04:27.000,160,11076147,5044,0,1749470666,13200.304951179998,32254.621595310004,53337.310220160005 2025-06-09,12:04:28.000,160,11076102,4645,0,1749470667,13200.257797009988,33177.535989690004,53337.191439120004 2025-06-09,12:04:29.000,160,11076144,4645,0,1749470668,13200.264533319998,34100.42218754999,53337.25432320001 2025-06-09,12:04:30.000,160,11076110,4245,0,1749470669,13200.244324389998,28101.365837999998,53337.240348960004 2025-06-09,12:04:31.000,160,11076111,4845,0,1749470670,13200.224115459998,29024.244986730002,53337.17047776 2025-06-09,12:04:32.000,160,11076120,4285,0,1749470671,13200.251060699993,26716.909656870004,53337.093619440006 2025-06-09,12:04:33.000,160,11076093,4925,0,1749470672,13200.264533319998,29947.110037200007,53337.093619440006 2025-06-09,12:04:34.000,160,11076117,4885,0,1749470673,13200.251060699993,30869.989185929997,53337.10060656 2025-06-09,12:04:35.000,160,11076118,4485,0,1749470674,13200.237588079988,24409.510884839998,53337.12855504 2025-06-09,12:04:36.000,160,11076127,5125,0,1749470675,13200.244324389998,31331.467530509995,53337.11458080001 2025-06-09,12:04:37.000,160,11076143,4765,0,1749470676,13200.190433909993,29024.181544560008,53337.072658080004 2025-06-09,12:04:38.000,160,11076129,4805,0,1749470677,13200.136543430002,29024.12515152,53337.072658080004 2025-06-09,12:04:39.000,160,11076143,4965,0,1749470678,13200.123070809997,30408.48969396,53337.06567096001 2025-06-09,12:04:40.000,160,11076137,5044,0,1749470679,13200.001817229997,26716.775723400002,53337.023748240004 2025-06-09,12:04:41.000,160,11076055,5044,0,1749470680,13199.954663060002,26716.761625140003,53337.06567096001 2025-06-09,12:04:42.000,160,11076149,4965,0,1749470681,13199.894036270001,28562.597463030004,53337.08663232001 2025-06-09,12:04:43.000,160,11076141,5005,0,1749470682,13199.813200550001,27639.697166910002,53336.99579976001 2025-06-09,12:04:44.000,160,11076144,4605,0,1749470683,13199.745837449991,33177.2328771,53337.00278688 2025-06-09,12:04:45.000,160,11076141,4765,0,1749470684,13199.66500172999,29947.01839851,53336.96086416 2025-06-09,12:04:46.000,160,11076130,4605,0,1749470685,13199.53027553,29485.490710020007,53336.925928560006 2025-06-09,12:04:47.000,160,11076110,4685,0,1749470686,13199.476385049995,28101.119118450006,53336.89099296 2025-06-09,12:04:48.000,160,11076106,4405,0,1749470687,13199.375340399994,31331.361793560005,53336.86304448 2025-06-09,12:04:49.000,160,11076107,4965,0,1749470688,13199.34165884999,27639.683068650003,53336.904967200004 2025-06-09,12:04:50.000,160,11076119,4925,0,1749470689,13199.32144991999,31792.783745099994,53336.86304448 2025-06-09,12:04:51.000,160,11075981,5085,0,1749470690,13199.240614199989,27639.676019520004,53336.89099296 2025-06-09,12:04:52.000,160,11075925,4925,0,1749470691,13199.213668959994,30408.383957009995,53336.81413464 2025-06-09,12:04:53.000,160,11076111,5005,0,1749470692,13199.132833239993,30408.461497440003,53336.67439224 2025-06-09,12:04:54.000,160,11076121,5044,0,1749470693,13199.112624309993,28101.126167580005,53336.65343088 2025-06-09,12:04:55.000,160,11076080,4285,0,1749470694,13199.099151689989,27178.23996972,53336.737276320004 2025-06-09,12:04:56.000,160,11076126,4525,0,1749470695,13199.119360619989,28101.203708009998,53336.70234072001 2025-06-09,12:04:57.000,160,11076119,5005,0,1749470696,13199.092415379993,28562.689101719996,53336.68137936001 2025-06-09,12:04:58.000,160,11076090,4725,0,1749470697,13199.099151689989,31792.974071610006,53336.70234072001 2025-06-09,12:04:59.000,160,11076108,4565,0,1749470698,13199.085679069998,29485.666938270006,53336.73028920001 2025-06-09,12:05:00.000,160,11076137,4805,0,1749470699,13199.078942759988,29947.166430240002,53336.63246952001 2025-06-09,12:05:01.000,160,11076103,5044,0,1749470700,13199.105887999998,25332.594458339998,53336.66041800001 2025-06-09,12:05:02.000,160,11076112,4245,0,1749470701,13199.078942759988,30870.221807220005,53336.590546800006 2025-06-09,12:05:03.000,160,11076089,4805,0,1749470702,13199.078942759988,26717.064737730005,53336.61849528 2025-06-09,12:05:04.000,160,11076121,4885,0,1749470703,13199.078942759988,29947.377904139998,53336.61849528 2025-06-09,12:05:05.000,160,11076117,4965,0,1749470704,13199.072206449993,27640.077819929997,53336.58355968001 2025-06-09,12:05:06.000,160,11076107,4845,0,1749470705,13199.078942759988,33639.07777644,53336.60452104 2025-06-09,12:05:07.000,160,11076142,4645,0,1749470706,13199.085679069998,28563.006312569996,53336.57657256 2025-06-09,12:05:08.000,160,11076124,4405,0,1749470707,13199.058733829988,26717.149327289997,53336.56259832001 2025-06-09,12:05:09.000,160,11076125,4845,0,1749470708,13199.045261209998,25332.72134268,53336.58355968001 2025-06-09,12:05:10.000,160,11076099,4965,0,1749470709,13199.078942759988,30408.79985568,53336.541636960006 2025-06-09,12:05:11.000,160,11076147,4845,0,1749470710,13199.025052279998,30870.179512439994,53336.49971424 2025-06-09,12:05:12.000,160,11076073,4845,0,1749470711,13199.018315969988,27178.507836660006,53336.520675600004 2025-06-09,12:05:13.000,160,11076095,5205,0,1749470712,13198.944216559998,32254.529956619997,53336.46477864001 2025-06-09,12:05:14.000,160,11076131,5085,0,1749470713,13198.950952869993,27639.87339516,53336.49971424 2025-06-09,12:05:15.000,160,11076135,4965,0,1749470714,13198.890326079993,31331.495727030007,53336.49272712001 2025-06-09,12:05:16.000,160,11076093,4965,0,1749470715,13198.822962979997,29485.631692619994,53336.45779152 2025-06-09,12:05:17.000,160,11076138,4605,0,1749470716,13198.721918329997,29485.638741749994,53336.46477864001 2025-06-09,12:05:18.000,160,11076129,5044,0,1749470717,13198.641082609996,28101.295346700004,53336.42984304 2025-06-09,12:05:19.000,160,11076111,4805,0,1749470718,13198.580455819996,34100.238910169996,53336.45779152 2025-06-09,12:05:20.000,160,11076144,4485,0,1749470719,13198.526565339991,28562.667954329998,53336.39490744001 2025-06-09,12:05:21.000,160,11076156,4405,0,1749470720,13198.438993309996,27639.767658209996,53336.401894560004 2025-06-09,12:05:22.000,160,11076119,4885,0,1749470721,13198.358157589995,29024.08990587,53336.40888168 2025-06-09,12:05:23.000,160,11076132,4685,0,1749470722,13198.257112939995,30869.982136799998,53336.34599760001 2025-06-09,12:05:24.000,160,11076107,4925,0,1749470723,13198.196486149995,31792.89653118,53336.34599760001 2025-06-09,12:05:25.000,160,11076101,5165,0,1749470724,13198.10217780999,35023.15330455,53336.32503624001 2025-06-09,12:05:26.000,160,11076120,4485,0,1749470725,13198.021342089989,24409.532032229996,53336.28311352 2025-06-09,12:05:27.000,160,11076121,4565,0,1749470726,13197.947242679998,35484.56820696,53336.28311352 2025-06-09,12:05:28.000,160,11076128,4565,0,1749470727,13197.839461719988,29485.624643489995,53336.29010064 2025-06-09,12:05:29.000,160,11075977,5085,0,1749470728,13197.772098619993,27178.331608409993,53336.255165040006 2025-06-09,12:05:30.000,160,11076175,4765,0,1749470729,13197.664317659997,30408.616578300003,53336.22721656001 2025-06-09,12:05:31.000,160,11076118,4565,0,1749470730,13197.576745630002,31792.981120740005,53336.206255200006 2025-06-09,12:05:32.000,160,11076109,5005,0,1749470731,13197.502646219997,30408.616578300003,53336.15734536001 2025-06-09,12:05:33.000,160,11076169,5085,0,1749470732,13197.428546809992,31792.967022480007,53336.12939688001 2025-06-09,12:05:34.000,160,11076153,4805,0,1749470733,13197.33423847,30408.546086999995,53336.12240976 2025-06-09,12:05:35.000,160,11076080,4525,0,1749470734,13197.27361168,28101.217806269997,53336.14337112 2025-06-09,12:05:36.000,160,11076133,4965,0,1749470735,13197.22645750999,30870.059677230005,53336.07349992 2025-06-09,12:05:37.000,160,11076099,4885,0,1749470736,13197.17256703,31793.03046465,53336.01061584001 2025-06-09,12:05:38.000,160,11076169,4685,0,1749470737,13197.118676549995,28101.34469061,53335.94773176 2025-06-09,12:05:39.000,160,11076163,4925,0,1749470738,13197.10520392999,30870.10902114,53335.86388632001 2025-06-09,12:05:40.000,160,11076162,4485,0,1749470739,13197.03110452,29024.28023238,53335.90580904 2025-06-09,12:05:41.000,160,11076147,4925,0,1749470740,13196.96374141999,29024.301379769997,53335.89183480001 2025-06-09,12:05:42.000,160,11076100,4605,0,1749470741,13196.9502688,32716.022399459995,53335.84292496001 2025-06-09,12:05:43.000,160,11076136,4445,0,1749470742,13196.97047773,29947.236921539996,53335.82895072 2025-06-09,12:05:44.000,160,11076119,5005,0,1749470743,13196.97047773,28562.893526490006,53335.787028 2025-06-09,12:05:45.000,160,11076131,5044,0,1749470744,13196.88290569999,29947.236921539996,53335.76606664 2025-06-09,12:05:46.000,160,11076138,4405,0,1749470745,13196.90985094,33638.936793839996,53335.76606664 2025-06-09,12:05:47.000,160,11076150,4205,0,1749470746,13196.876169389994,25794.03755727,53335.76606664 2025-06-09,12:05:48.000,160,11076097,4925,0,1749470747,13196.82227890999,30408.595430910005,53335.66824696 2025-06-09,12:05:49.000,160,11076129,5085,0,1749470748,13196.768388429999,29024.209741080005,53335.65427272001 2025-06-09,12:05:50.000,160,11076071,5125,0,1749470749,13196.741443189989,29485.645790880008,53335.703182560006 2025-06-09,12:05:51.000,160,11076074,4485,0,1749470750,13196.647134849998,31331.481628769994,53335.68920832 2025-06-09,12:05:52.000,160,11076126,4445,0,1749470751,13196.613453299993,27178.352755800006,53335.633311360005 2025-06-09,12:05:53.000,160,11076103,5044,0,1749470752,13196.532617579993,33177.359761440006,53335.584401520005 2025-06-09,12:05:54.000,160,11076090,4645,0,1749470753,13196.471990789993,29024.28023238,53335.60536288001 2025-06-09,12:05:55.000,160,11076145,4965,0,1749470754,13196.431572929992,30870.059677230005,53335.57042728 2025-06-09,12:05:56.000,160,11076155,4805,0,1749470755,13196.384418759997,34561.703156489995,53335.57042728 2025-06-09,12:05:57.000,160,11076139,4925,0,1749470756,13196.283374109997,29024.153348039996,53335.48658184001 2025-06-09,12:05:58.000,160,11076108,4485,0,1749470757,13196.249692559992,23948.103031560007,53335.514530320004 2025-06-09,12:05:59.000,160,11076142,4565,0,1749470758,13196.195802080001,29024.160397169995,53335.4726076 2025-06-09,12:06:00.000,160,11076118,4685,0,1749470759,13196.141911599996,34100.18251713,53335.45164624 2025-06-09,12:06:01.000,160,11076074,4525,0,1749470760,13196.11496636,29947.067742419997,53335.38876216001 2025-06-09,12:06:02.000,160,11076172,4445,0,1749470761,13196.09475743,31792.967022480007,53335.395749280004 2025-06-09,12:06:03.000,160,11076119,5125,0,1749470762,13196.081284809996,27178.43029623,53335.416710640005 2025-06-09,12:06:04.000,160,11076093,4925,0,1749470763,13196.121702669996,26716.987197299997,53335.395749280004 2025-06-09,12:06:05.000,160,11076107,4845,0,1749470764,13196.061075879996,30870.207708960006,53335.38876216001 2025-06-09,12:06:06.000,160,11076108,4445,0,1749470765,13196.04760325999,29485.89251043,53335.27696824 2025-06-09,12:06:07.000,160,11075982,4645,0,1749470766,13196.02739432999,28101.570262769994,53335.262994 2025-06-09,12:06:08.000,160,11075933,4805,0,1749470767,13195.99371278,28563.097951260002,53335.28395536 2025-06-09,12:06:09.000,160,11075968,4645,0,1749470768,13195.980240159995,29486.096935199996,53335.27696824 2025-06-09,12:06:10.000,160,11076051,5044,0,1749470769,13195.99371278,30409.11706653,53335.17216144001 2025-06-09,12:06:11.000,160,11076054,4485,0,1749470770,13195.980240159995,21179.90968056,53335.16517432 2025-06-09,12:06:12.000,160,11076100,4205,0,1749470771,13195.99371278,27179.036521410002,53335.16517432 2025-06-09,12:06:13.000,160,11076077,4885,0,1749470772,13195.93308599,28563.556144710004,53335.17216144001 2025-06-09,12:06:14.000,160,11076108,4565,0,1749470773,13195.919613369995,32255.354704829995,53335.16517432 2025-06-09,12:06:15.000,160,11076044,4645,0,1749470774,13195.90614074999,29948.174455829998,53335.18613568 2025-06-09,12:06:16.000,160,11076037,5005,0,1749470775,13195.86572288999,28563.809913389996,53335.1581872 2025-06-09,12:06:17.000,160,11076107,4805,0,1749470776,13195.81183241,27179.466518340007,53335.081328880005 2025-06-09,12:06:18.000,160,11076085,5044,0,1749470777,13195.80509609999,28563.957945119997,53335.09530312 2025-06-09,12:06:19.000,160,11076117,4965,0,1749470778,13195.757941929995,29948.428224510004,53335.06735464 2025-06-09,12:06:20.000,160,11076034,4525,0,1749470779,13195.717524069994,24410.899563450002,53334.99748344 2025-06-09,12:06:21.000,160,11076112,4205,0,1749470780,13195.677106209994,29487.090862530007,53334.94158648 2025-06-09,12:06:22.000,160,11076115,4845,0,1749470781,13195.589534179999,29487.16840296,53334.90665088001 2025-06-09,12:06:23.000,160,11076093,5125,0,1749470782,13195.549116319999,27641.381908979994,53334.913638000005 2025-06-09,12:06:24.000,160,11076162,4685,0,1749470783,13195.495225839994,28102.95894138,53334.90665088001 2025-06-09,12:06:25.000,160,11076082,4525,0,1749470784,13195.461544289989,25334.251003890007,53334.8787024 2025-06-09,12:06:26.000,160,11076166,4405,0,1749470785,13195.454807979993,32256.334533899993,53334.89267664 2025-06-09,12:06:27.000,160,11076003,4925,0,1749470786,13195.407653809998,31794.919631490004,53334.83677968001 2025-06-09,12:06:28.000,160,11076109,4845,0,1749470787,13195.380708569988,30410.5903347,53334.913638000005 2025-06-09,12:06:29.000,160,11076113,4845,0,1749470788,13195.340290710003,29487.682989449997,53334.85774104001 2025-06-09,12:06:30.000,160,11076103,4965,0,1749470789,13195.306609159998,30410.71721904,53334.913638000005 2025-06-09,12:06:31.000,160,11076103,5005,0,1749470790,13195.272927609993,28103.403036570002,53334.78786984001 2025-06-09,12:06:32.000,160,11076101,5085,0,1749470791,13195.245982369997,29949.238874460003,53334.78088272 2025-06-09,12:06:33.000,160,11076131,5044,0,1749470792,13195.259454990002,30410.72426817,53334.72498576 2025-06-09,12:06:34.000,160,11076140,4645,0,1749470793,13195.252718679993,27180.389954369995,53334.75992136 2025-06-09,12:06:35.000,160,11076121,4925,0,1749470794,13195.225773439997,31795.11700713,53334.73197288 2025-06-09,12:06:36.000,160,11076096,4685,0,1749470795,13195.225773439997,29026.261037909993,53334.71799864001 2025-06-09,12:06:37.000,160,11076122,4605,0,1749470796,13195.165146649997,28564.705152900002,53334.66908880001 2025-06-09,12:06:38.000,160,11076138,4285,0,1749470797,13195.225773439997,27180.284217420005,53334.59921760001 2025-06-09,12:06:39.000,160,11076120,4405,0,1749470798,13195.239246060002,29949.013302299994,53334.60620472 2025-06-09,12:06:40.000,160,11076162,4405,0,1749470799,13195.239246060002,25334.201659979997,53334.65511456 2025-06-09,12:06:41.000,160,11076119,4805,0,1749470800,13195.279663920002,32717.678945010004,53334.55729488 2025-06-09,12:06:42.000,160,11076176,4485,0,1749470801,13195.326818089998,26718.481612860007,53334.52235928001 2025-06-09,12:06:43.000,160,11076093,4925,0,1749470802,13195.326818089998,26718.467514599994,53334.57126912001 2025-06-09,12:06:44.000,160,11076081,5085,0,1749470803,13195.394181189993,30410.153288639995,53334.51537216 2025-06-09,12:06:45.000,160,11076056,4365,0,1749470804,13195.407653809998,27641.240926380007,53334.46646232 2025-06-09,12:06:46.000,160,11076131,4805,0,1749470805,13195.441335359988,27179.769630929994,53334.529346400006 2025-06-09,12:06:47.000,160,11076104,4525,0,1749470806,13195.448071669998,32255.819947409997,53334.55729488 2025-06-09,12:06:48.000,160,11076148,4605,0,1749470807,13195.495225839994,28102.521895319995,53334.55030776001 2025-06-09,12:06:49.000,160,11076095,4885,0,1749470808,13195.522171079989,34101.585294000004,53334.53633352 2025-06-09,12:06:50.000,160,11076104,4605,0,1749470809,13195.522171079989,28102.437305760002,53334.52235928001 2025-06-09,12:06:51.000,160,11076089,4645,0,1749470810,13195.549116319999,28563.9297486,53334.48043656001 2025-06-09,12:06:52.000,160,11076122,4365,0,1749470811,13195.555852629994,30409.673947799994,53334.46646232 2025-06-09,12:06:53.000,160,11076108,4805,0,1749470812,13195.569325249999,26717.952928109997,53334.459475200005 2025-06-09,12:06:54.000,160,11076110,4485,0,1749470813,13195.589534179999,30409.673947799994,53334.43851384 2025-06-09,12:06:55.000,160,11076114,4725,0,1749470814,13195.562588939989,26717.952928109997,53334.40357824001 2025-06-09,12:06:56.000,160,11076116,4765,0,1749470815,13195.582797869989,28563.788765999998,53334.48742368 2025-06-09,12:06:57.000,160,11076113,4685,0,1749470816,13195.609743109999,29948.13216105,53334.45248808001 2025-06-09,12:06:58.000,160,11076109,5005,0,1749470817,13195.62321572999,33178.431229199996,53334.43851384 2025-06-09,12:06:59.000,160,11076119,4845,0,1749470818,13195.603006799989,32255.495687429997,53334.3197328 2025-06-09,12:07:00.000,160,11076090,4445,0,1749470819,13195.636688349994,26717.861289420005,53334.39659112 2025-06-09,12:07:01.000,160,11076094,4525,0,1749470820,13195.70405144999,29486.68201299,53334.36864264 2025-06-09,12:07:02.000,160,11076130,4445,0,1749470821,13195.717524069994,28102.268126640003,53334.361655520006 2025-06-09,12:07:03.000,160,11076151,5005,0,1749470822,13195.71078776,30871.032457170004,53334.36864264 2025-06-09,12:07:04.000,160,11076100,4445,0,1749470823,13195.76467823999,33178.339590510004,53334.40357824001 2025-06-09,12:07:05.000,160,11076095,4605,0,1749470824,13195.80509609999,28102.211733599994,53334.34768128 2025-06-09,12:07:06.000,160,11076109,4965,0,1749470825,13195.82530502999,29948.096915400005,53334.361655520006 2025-06-09,12:07:07.000,160,11076102,4725,0,1749470826,13195.879195509995,27640.726339889996,53334.37562976 2025-06-09,12:07:08.000,160,11076095,4925,0,1749470827,13195.90614074999,30409.43427738,53334.40357824001 2025-06-09,12:07:09.000,160,11076130,4605,0,1749470828,13195.90614074999,25794.855256349998,53334.45248808001 2025-06-09,12:07:10.000,160,11076141,5005,0,1749470829,13195.88593181999,27179.22684792,53334.43851384 2025-06-09,12:07:11.000,160,11076160,4605,0,1749470830,13195.879195509995,31793.85521286,53334.43152672001 2025-06-09,12:07:12.000,160,11076136,4565,0,1749470831,13195.838777649995,29486.590374299994,53334.43851384 2025-06-09,12:07:13.000,160,11076162,4525,0,1749470832,13195.838777649995,30871.011309780006,53334.389604 2025-06-09,12:07:14.000,160,11076163,4805,0,1749470833,13195.81183241,30870.976064129994,53334.37562976 2025-06-09,12:07:15.000,160,11076141,4965,0,1749470834,13195.79162348,31793.925704160007,53334.44550096 2025-06-09,12:07:16.000,160,11076121,4765,0,1749470835,13195.798359789995,30871.109997599997,53334.459475200005 2025-06-09,12:07:17.000,160,11076142,4525,0,1749470836,13195.74446930999,29025.337601880005,53334.44550096 2025-06-09,12:07:18.000,160,11076095,5044,0,1749470837,13195.74446930999,30871.286225849995,53334.529346400006 2025-06-09,12:07:19.000,160,11076078,4645,0,1749470838,13195.757941929995,27179.572255289997,53334.50139792001 2025-06-09,12:07:20.000,160,11076180,4325,0,1749470839,13195.737732999994,26256.728352210004,53334.45248808001 2025-06-09,12:07:21.000,160,11076123,4925,0,1749470840,13195.74446930999,29025.626616210007,53334.473449439996 2025-06-09,12:07:22.000,160,11076141,4965,0,1749470841,13195.757941929995,24872.413153679998,53334.473449439996 2025-06-09,12:07:23.000,160,11076092,4525,0,1749470842,13195.778150859995,25795.383941099994,53334.473449439996 2025-06-09,12:07:24.000,160,11076139,5044,0,1749470843,13195.83204134,27641.31141768,53334.459475200005 2025-06-09,12:07:25.000,160,11076122,4405,0,1749470844,13195.86572288999,32256.038470440006,53334.48043656001 2025-06-09,12:07:26.000,160,11076106,4405,0,1749470845,13195.858986579995,28564.268106839998,53334.473449439996 2025-06-09,12:07:27.000,160,11076132,4685,0,1749470846,13195.86572288999,28564.26105771,53334.53633352 2025-06-09,12:07:28.000,160,11076137,4885,0,1749470847,13195.899404439995,24411.005300400007,53334.58524336 2025-06-09,12:07:29.000,160,11076177,5125,0,1749470848,13195.919613369995,30871.56114192,53334.59921760001 2025-06-09,12:07:30.000,160,11076112,4365,0,1749470849,13195.92634967999,33178.804833090006,53334.54332064 2025-06-09,12:07:31.000,160,11076175,4765,0,1749470850,13195.91287706,30871.525896270003,53334.48043656001 2025-06-09,12:07:32.000,160,11076150,4485,0,1749470851,13195.91287706,29025.52792839,53334.48043656001 2025-06-09,12:07:33.000,160,11076107,5125,0,1749470852,13195.919613369995,28102.62058314,53334.473449439996 2025-06-09,12:07:34.000,160,11076125,4845,0,1749470853,13195.90614074999,29948.435273640003,53334.46646232 2025-06-09,12:07:35.000,160,11076124,4485,0,1749470854,13195.899404439995,29486.971027320003,53334.459475200005 2025-06-09,12:07:36.000,160,11076114,4165,0,1749470855,13195.91287706,23487.738449519995,53334.48742368 2025-06-09,12:07:37.000,160,11076138,4685,0,1749470856,13195.89266813,28563.859257300006,53334.45248808001 2025-06-09,12:07:38.000,160,11076075,4765,0,1749470857,13195.90614074999,32716.981081139995,53334.48742368 2025-06-09,12:07:39.000,160,11076109,4805,0,1749470858,13195.90614074999,30409.63165302,53334.44550096 2025-06-09,12:07:40.000,160,11076110,4565,0,1749470859,13195.899404439995,30871.018358910005,53334.46646232 2025-06-09,12:07:41.000,160,11076127,4805,0,1749470860,13195.8724592,30409.504768679995,53334.4944108 2025-06-09,12:07:42.000,160,11076174,4645,0,1749470861,13195.89266813,27640.648799460003,53334.4944108 2025-06-09,12:07:43.000,160,11076119,4805,0,1749470862,13195.879195509995,29948.061669749994,53334.46646232 2025-06-09,12:07:44.000,160,11076129,4925,0,1749470863,13195.88593181999,34101.18349359,53334.389604 2025-06-09,12:07:45.000,160,11076136,4485,0,1749470864,13195.84551395999,32255.326508309998,53334.44550096 2025-06-09,12:07:46.000,160,11076164,4605,0,1749470865,13195.84551395999,30870.93376935,53334.389604 2025-06-09,12:07:47.000,160,11076112,4645,0,1749470866,13195.83204134,26256.30540441,53334.44550096 2025-06-09,12:07:48.000,160,11076178,4565,0,1749470867,13195.79162348,26256.227863980006,53334.41755248 2025-06-09,12:07:49.000,160,11076150,4645,0,1749470868,13195.798359789995,30409.377884340007,53334.41755248 2025-06-09,12:07:50.000,160,11076154,4805,0,1749470869,13195.75120562,29947.807901070002,53334.41755248 2025-06-09,12:07:51.000,160,11076113,5125,0,1749470870,13195.737732999994,29486.259065189995,53334.45248808001 2025-06-09,12:07:52.000,160,11076080,4485,0,1749470871,13195.778150859995,33177.90959358,53334.410565360005 2025-06-09,12:07:53.000,160,11076168,4445,0,1749470872,13195.79162348,29024.653836269994,53334.389604 2025-06-09,12:07:54.000,160,11076120,4645,0,1749470873,13195.81183241,31331.88342918,53334.43152672001 2025-06-09,12:07:55.000,160,11076157,5044,0,1749470874,13195.838777649995,29947.33560936,53334.43152672001 2025-06-09,12:07:56.000,160,11076147,5245,0,1749470875,13195.858986579995,26716.95900078,53334.459475200005 2025-06-09,12:07:57.000,160,11076127,4925,0,1749470876,13195.86572288999,28562.696150849995,53334.389604 2025-06-09,12:07:58.000,160,11076189,4885,0,1749470877,13195.90614074999,25332.382984440002,53334.44550096 2025-06-09,12:07:59.000,160,11076158,4485,0,1749470878,13195.90614074999,30869.714269860007,53334.4245396 2025-06-09,12:08:00.000,160,11076142,4565,0,1749470879,13195.919613369995,30408.17953224,53334.43851384 2025-06-09,12:08:01.000,160,11076162,4685,0,1749470880,13195.8724592,29485.215793950003,53334.410565360005 2025-06-09,12:08:02.000,160,11076106,4365,0,1749470881,13195.960031229995,26254.881480149998,53334.48043656001 2025-06-09,12:08:03.000,160,11076100,3965,0,1749470882,13195.91287706,24408.939905310006,53334.46646232 2025-06-09,12:08:04.000,160,11076135,5085,0,1749470883,13195.86572288999,31792.149323399994,53334.389604 2025-06-09,12:08:05.000,160,11076143,4925,0,1749470884,13195.8724592,30869.185585109997,53334.459475200005 2025-06-09,12:08:06.000,160,11076139,5005,0,1749470885,13195.89266813,30869.072799030007,53334.52235928001 2025-06-09,12:08:07.000,160,11076108,3804,0,1749470886,13195.89266813,31330.480652309998,53334.50139792001 2025-06-09,12:08:08.000,160,11076127,4725,0,1749470887,13195.879195509995,36867.882429029996,53334.50139792001 2025-06-09,12:08:09.000,160,11076120,4445,0,1749470888,13195.84551395999,26254.331648010004,53334.529346400006 2025-06-09,12:08:10.000,160,11076150,4525,0,1749470889,13195.82530502999,28561.554191789997,53334.53633352 2025-06-09,12:08:11.000,160,11076142,4525,0,1749470890,13195.79162348,32714.605524330007,53334.4944108 2025-06-09,12:08:12.000,160,11076130,4845,0,1749470891,13195.81183241,32253.106032359996,53334.55030776001 2025-06-09,12:08:13.000,160,11076196,4325,0,1749470892,13195.79162348,30407.249047079997,53334.64812744001 2025-06-09,12:08:14.000,160,11076166,4565,0,1749470893,13195.737732999994,26254.077879329998,53334.578256240005 2025-06-09,12:08:15.000,160,11076206,4605,0,1749470894,13195.75120562,32252.922754979998,53334.578256240005 2025-06-09,12:08:16.000,160,11076148,4605,0,1749470895,13195.70405144999,35483.017398359996,53334.53633352 2025-06-09,12:08:17.000,160,11076102,4405,0,1749470896,13195.757941929995,30407.016425790003,53334.59223048 2025-06-09,12:08:18.000,160,11076148,4405,0,1749470897,13195.72426037999,28561.20173529,53334.62017896001 2025-06-09,12:08:19.000,160,11076139,4925,0,1749470898,13195.737732999994,28099.765685489998,53334.58524336 2025-06-09,12:08:20.000,160,11076143,4925,0,1749470899,13195.677106209994,29484.102031410002,53334.6341532 2025-06-09,12:08:21.000,160,11076188,4645,0,1749470900,13195.697315139994,24408.171550140003,53334.58524336 2025-06-09,12:08:22.000,160,11076104,4525,0,1749470901,13195.677106209994,30407.143310130006,53334.61319184 2025-06-09,12:08:23.000,160,11076167,4685,0,1749470902,13195.66363358999,33175.98518109,53334.578256240005 2025-06-09,12:08:24.000,160,11076191,4965,0,1749470903,13195.650160969999,34098.98416502999,53334.60620472 2025-06-09,12:08:25.000,160,11076191,4845,0,1749470904,13195.629952039999,27177.253091520004,53334.53633352 2025-06-09,12:08:26.000,160,11076160,4725,0,1749470905,13195.629952039999,27638.844222180007,53334.55729488 2025-06-09,12:08:27.000,160,11076109,4965,0,1749470906,13195.596270489994,29484.75055137,53334.529346400006 2025-06-09,12:08:28.000,160,11076180,4445,0,1749470907,13195.609743109999,30407.820026610003,53334.57126912001 2025-06-09,12:08:29.000,160,11076154,4765,0,1749470908,13195.582797869989,30407.911665299995,53334.65511456 2025-06-09,12:08:30.000,160,11076128,4445,0,1749470909,13195.535643699994,25793.473626870007,53334.59921760001 2025-06-09,12:08:31.000,160,11076163,5165,0,1749470910,13195.508698459998,22563.407180010006,53334.64812744001 2025-06-09,12:08:32.000,160,11076133,5085,0,1749470911,13195.508698459998,31792.70620467,53334.58524336 2025-06-09,12:08:33.000,160,11076137,5044,0,1749470912,13195.562588939989,29024.033512830007,53334.59921760001 2025-06-09,12:08:34.000,160,11076152,4685,0,1749470913,13195.576061559994,25793.938869449994,53334.59921760001 2025-06-09,12:08:35.000,160,11076155,5005,0,1749470914,13195.596270489994,31331.488677899993,53334.60620472 2025-06-09,12:08:36.000,160,11076174,4565,0,1749470915,13195.629952039999,28101.372887129997,53334.627166080005 2025-06-09,12:08:37.000,160,11076139,5044,0,1749470916,13195.670369899999,29024.400067590002,53334.57126912001 2025-06-09,12:08:38.000,160,11076184,4685,0,1749470917,13195.697315139994,25794.34771899,53334.55729488 2025-06-09,12:08:39.000,160,11076115,5205,0,1749470918,13195.76467823999,27178.825047510007,53334.627166080005 2025-06-09,12:08:40.000,160,11076112,4725,0,1749470919,13195.80509609999,30409.180508699996,53334.59921760001 2025-06-09,12:08:41.000,160,11076153,5205,0,1749470920,13195.899404439995,29947.864294109997,53334.53633352 2025-06-09,12:08:42.000,160,11076102,4645,0,1749470921,13195.94655860999,25333.334616990003,53334.55729488 2025-06-09,12:08:43.000,160,11076127,4925,0,1749470922,13196.01392171,31332.489654360004,53334.55729488 2025-06-09,12:08:44.000,160,11076168,4525,0,1749470923,13196.05433957,31794.15832545,53334.578256240005 2025-06-09,12:08:45.000,160,11076171,5165,0,1749470924,13196.081284809996,28102.528944449994,53334.60620472 2025-06-09,12:08:46.000,160,11076140,4685,0,1749470925,13196.11496636,31794.390946739994,53334.57126912001 2025-06-09,12:08:47.000,160,11076129,5044,0,1749470926,13196.141911599996,30871.54704366,53334.62017896001 2025-06-09,12:08:48.000,160,11076166,4845,0,1749470927,13196.162120529996,25795.524923699995,53334.59921760001 2025-06-09,12:08:49.000,160,11076138,4405,0,1749470928,13196.216011010001,30410.315418629994,53334.61319184 2025-06-09,12:08:50.000,160,11076130,4645,0,1749470929,13196.242956249996,29487.48561381,53334.55729488 2025-06-09,12:08:51.000,160,11076169,4965,0,1749470930,13196.283374109997,28564.648759860007,53334.59921760001 2025-06-09,12:08:52.000,160,11076131,5044,0,1749470931,13196.303583039997,30872.04048276,53334.59223048 2025-06-09,12:08:53.000,160,11076154,4765,0,1749470932,13196.337264590002,30872.096875799994,53334.61319184 2025-06-09,12:08:54.000,160,11076144,4445,0,1749470933,13196.370946139992,29026.310381820003,53334.564282 2025-06-09,12:08:55.000,160,11076138,4605,0,1749470934,13196.337264590002,28103.43123309,53334.58524336 2025-06-09,12:08:56.000,160,11076154,4525,0,1749470935,13196.384418759997,34564.06461504,53334.58524336 2025-06-09,12:08:57.000,160,11076190,4525,0,1749470936,13196.418100310002,35025.48656658,53334.578256240005 2025-06-09,12:08:58.000,160,11076120,4605,0,1749470937,13196.431572929992,26257.623591719996,53334.55030776001 2025-06-09,12:08:59.000,160,11076173,4925,0,1749470938,13196.478727100002,28564.958921579993,53334.57126912001 2025-06-09,12:09:00.000,160,11076125,5205,0,1749470939,13196.519144960002,29949.42215184,53334.641140319996 2025-06-09,12:09:01.000,160,11076133,4885,0,1749470940,13196.525881269998,29026.557101369996,53334.62017896001 2025-06-09,12:09:02.000,160,11076209,4965,0,1749470941,13196.532617579993,30872.477528820003,53334.564282 2025-06-09,12:09:03.000,160,11076132,4485,0,1749470942,13196.586508059998,29949.60542922,53334.58524336 2025-06-09,12:09:04.000,160,11076139,4965,0,1749470943,13196.566299129998,28103.790738719996,53334.508385040004 2025-06-09,12:09:05.000,160,11076120,4405,0,1749470944,13196.573035439993,29488.324460279997,53334.55729488 2025-06-09,12:09:06.000,160,11076108,4285,0,1749470945,13196.532617579993,27642.389934570005,53334.59921760001 2025-06-09,12:09:07.000,160,11076132,4485,0,1749470946,13196.546090199998,26258.025392130003,53334.58524336 2025-06-09,12:09:08.000,160,11076111,5044,0,1749470947,13196.552826509993,30872.801788800003,53334.55030776001 2025-06-09,12:09:09.000,160,11076160,4805,0,1749470948,13196.546090199998,29488.338558539996,53334.54332064 2025-06-09,12:09:10.000,160,11076159,5165,0,1749470949,13196.552826509993,30411.37983726,53334.4944108 2025-06-09,12:09:11.000,160,11076141,5044,0,1749470950,13196.599980679988,29949.90854181,53334.4944108 2025-06-09,12:09:12.000,160,11076113,5205,0,1749470951,13196.680816399989,28565.480557200004,53334.52235928001 2025-06-09,12:09:13.000,160,11076091,4925,0,1749470952,13196.707761639998,28565.445311550007,53334.52235928001 2025-06-09,12:09:14.000,160,11076136,4645,0,1749470953,13196.781861049989,26719.5248841,53334.4944108 2025-06-09,12:09:15.000,160,11076106,4445,0,1749470954,13196.855960459994,26719.461441930005,53334.459475200005 2025-06-09,12:09:16.000,160,11076128,4565,0,1749470955,13196.936796179994,26719.489638450003,53334.508385040004 2025-06-09,12:09:17.000,160,11076072,4405,0,1749470956,13197.06478606999,29026.796771790003,53334.54332064 2025-06-09,12:09:18.000,160,11076158,4485,0,1749470957,13197.1523581,30872.67490446,53334.54332064 2025-06-09,12:09:19.000,160,11076158,4525,0,1749470958,13197.287084299991,34103.002169130006,53334.529346400006 2025-06-09,12:09:20.000,160,11076134,4765,0,1749470959,13197.374656330001,32257.06764342,53334.473449439996 2025-06-09,12:09:21.000,160,11076154,4645,0,1749470960,13197.529591459992,27642.375836310006,53334.52235928001 2025-06-09,12:09:22.000,160,11076107,4845,0,1749470961,13197.671053969992,31334.082757740005,53334.50139792001 2025-06-09,12:09:23.000,160,11076124,4285,0,1749470962,13197.745153379998,25796.335573649994,53334.529346400006 2025-06-09,12:09:24.000,160,11076133,4845,0,1749470963,13197.913561129993,29026.64874006,53334.578256240005 2025-06-09,12:09:25.000,160,11076166,4445,0,1749470964,13198.021342089989,35487.17638506,53334.55729488 2025-06-09,12:09:26.000,160,11076163,4765,0,1749470965,13198.12238673999,33179.7000726,53334.58524336 2025-06-09,12:09:27.000,160,11076181,5165,0,1749470966,13198.25037663,30872.315398830004,53334.6341532 2025-06-09,12:09:28.000,160,11076157,4965,0,1749470967,13198.317739729995,32718.123040200007,53334.60620472 2025-06-09,12:09:29.000,160,11076129,5285,0,1749470968,13198.44572961999,29949.231825330004,53334.641140319996 2025-06-09,12:09:30.000,160,11076154,4525,0,1749470969,13198.49288379,31795.088810610003,53334.641140319996 2025-06-09,12:09:31.000,160,11076191,5044,0,1749470970,13198.607401059991,26257.390970430002,53334.697037280006 2025-06-09,12:09:32.000,160,11076144,4805,0,1749470971,13198.728654639992,30872.075728409996,53334.7040244 2025-06-09,12:09:33.000,160,11076129,4925,0,1749470972,13198.829699289992,32717.918615429997,53334.7738956 2025-06-09,12:09:34.000,160,11076133,5125,0,1749470973,13198.890326079993,29026.19759574,53334.7738956 2025-06-09,12:09:35.000,160,11076156,4605,0,1749470974,13198.937480250002,24411.498739500006,53334.75293424 2025-06-09,12:09:36.000,160,11076172,4645,0,1749470975,13198.964425489998,28103.233857450003,53334.81581832001 2025-06-09,12:09:37.000,160,11076158,4525,0,1749470976,13199.004843349998,32718.003204990004,53334.78786984001 2025-06-09,12:09:38.000,160,11076198,4805,0,1749470977,13198.977898110003,31795.074712350004,53334.88568952001 2025-06-09,12:09:39.000,160,11076136,4565,0,1749470978,13198.991370729993,28564.782693329995,53334.87171528 2025-06-09,12:09:40.000,160,11076146,4325,0,1749470979,13199.004843349998,35025.423124409994,53334.90665088001 2025-06-09,12:09:41.000,160,11076130,4445,0,1749470980,13198.971161799993,29949.302316629997,53334.88568952001 2025-06-09,12:09:42.000,160,11076142,4445,0,1749470981,13198.971161799993,33641.185466309995,53334.87171528 2025-06-09,12:09:43.000,160,11076144,4685,0,1749470982,13198.971161799993,29026.535953979997,53334.89267664 2025-06-09,12:09:44.000,160,11076103,5085,0,1749470983,13198.910535009993,28103.670903510007,53334.93459936001 2025-06-09,12:09:45.000,160,11076097,5165,0,1749470984,13198.930743939993,29949.675920520007,53334.87171528 2025-06-09,12:09:46.000,160,11076099,5044,0,1749470985,13198.903798699997,27642.382885440005,53334.843766800004 2025-06-09,12:09:47.000,160,11076108,3645,0,1749470986,13198.910535009993,28565.403016769997,53334.864728160006 2025-06-09,12:09:48.000,160,11076109,4885,0,1749470987,13198.910535009993,28565.466458940005,53334.913638000005 2025-06-09,12:09:49.000,160,11076192,4525,0,1749470988,13198.924007629998,34103.24183955,53334.92062512 2025-06-09,12:09:50.000,160,11076147,5005,0,1749470989,13198.903798699997,25335.174439919996,53334.85075392 2025-06-09,12:09:51.000,160,11076055,5125,0,1749470990,13198.870117149992,27181.116014760002,53334.89966376 2025-06-09,12:09:52.000,160,11076092,4365,0,1749470991,13198.917271320002,26719.637670180004,53334.90665088001 2025-06-09,12:09:53.000,160,11076095,5005,0,1749470992,13198.924007629998,25335.188538179995,53334.87171528 2025-06-09,12:09:54.000,160,11076102,4365,0,1749470993,13198.957689180002,34103.19249564,53334.92761224 2025-06-09,12:09:55.000,160,11076183,5005,0,1749470994,13198.950952869993,28565.572195889996,53334.89267664 2025-06-09,12:09:56.000,160,11076123,5165,0,1749470995,13198.944216559998,30411.443279429994,53334.92062512 2025-06-09,12:09:57.000,160,11076058,4525,0,1749470996,13198.937480250002,28565.50875372,53334.976522079996 2025-06-09,12:09:58.000,160,11076116,4365,0,1749470997,13198.937480250002,24412.168406850004,53334.87171528 2025-06-09,12:09:59.000,160,11076022,4445,0,1749470998,13198.924007629998,29026.909557870007,53334.94158648 2025-06-09,12:10:00.000,160,11076082,4565,0,1749470999,13198.924007629998,28565.34662373,53334.962547840005 2025-06-09,12:10:01.000,160,11076096,4605,0,1749471000,13198.964425489998,30872.653757070002,53334.92761224 2025-06-09,12:10:02.000,160,11076103,4805,0,1749471001,13198.971161799993,28565.262034169995,53334.92761224 2025-06-09,12:10:03.000,160,11076075,5165,0,1749471002,13198.984634419998,32718.496644090003,53334.93459936001 2025-06-09,12:10:04.000,160,11076069,4925,0,1749471003,13198.984634419998,30872.555069249996,53334.976522079996 2025-06-09,12:10:05.000,160,11076045,4845,0,1749471004,13198.957689180002,25796.27918061,53334.913638000005 2025-06-09,12:10:06.000,160,11076084,4445,0,1749471005,13198.964425489998,28103.614510469997,53334.92761224 2025-06-09,12:10:07.000,160,11076119,4925,0,1749471006,13198.964425489998,25334.723295599993,53334.89966376 2025-06-09,12:10:08.000,160,11076046,4645,0,1749471007,13198.984634419998,32718.20762976,53334.864728160006 2025-06-09,12:10:09.000,160,11076042,4365,0,1749471008,13199.004843349998,26257.57424781,53334.843766800004 2025-06-09,12:10:10.000,160,11076074,4605,0,1749471009,13199.004843349998,31333.65980994,53334.80184408 2025-06-09,12:10:11.000,160,11075938,4605,0,1749471010,13199.031788589993,24411.58332906,53334.81581832001 2025-06-09,12:10:12.000,160,11075951,4885,0,1749471011,13199.031788589993,29026.232841389996,53334.7738956 2025-06-09,12:10:13.000,160,11075965,5125,0,1749471012,13199.078942759988,28103.233857450003,53334.843766800004 2025-06-09,12:10:14.000,160,11076046,4565,0,1749471013,13199.045261209998,21181.136229180003,53334.76690848001 2025-06-09,12:10:15.000,160,11076056,4565,0,1749471014,13199.078942759988,26257.341626520007,53334.73896000001 2025-06-09,12:10:16.000,160,11076037,4925,0,1749471015,13199.092415379993,26718.798823710007,53334.73197288 2025-06-09,12:10:17.000,160,11076069,4725,0,1749471016,13199.092415379993,28564.634661599994,53334.71101152 2025-06-09,12:10:18.000,160,11076081,5125,0,1749471017,13199.092415379993,23026.943870550007,53334.71101152 2025-06-09,12:10:19.000,160,11076088,4565,0,1749471018,13199.065470139998,32256.355681290006,53334.73197288 2025-06-09,12:10:20.000,160,11076072,4565,0,1749471019,13199.139569549989,23949.858264930008,53334.697037280006 2025-06-09,12:10:21.000,160,11076082,4605,0,1749471020,13199.099151689989,30871.850156250002,53334.73896000001 2025-06-09,12:10:22.000,160,11076102,4565,0,1749471021,13199.051997519993,27180.115038300006,53334.7040244 2025-06-09,12:10:23.000,160,11076090,4085,0,1749471022,13199.058733829988,28102.973039639997,53334.69005016001 2025-06-09,12:10:24.000,160,11076081,4605,0,1749471023,13199.099151689989,27641.522891579996,53334.68306304 2025-06-09,12:10:25.000,160,11076061,5125,0,1749471024,13199.119360619989,31333.279156920005,53334.71101152 2025-06-09,12:10:26.000,160,11076057,4925,0,1749471025,13199.078942759988,30871.807861470006,53334.641140319996 2025-06-09,12:10:27.000,160,11076075,4925,0,1749471026,13199.092415379993,29026.04251488,53334.65511456 2025-06-09,12:10:28.000,160,11076110,4485,0,1749471027,13199.092415379993,28103.12107137,53334.641140319996 2025-06-09,12:10:29.000,160,11076060,4445,0,1749471028,13199.105887999998,25334.34264258,53334.71799864001 2025-06-09,12:10:30.000,160,11076081,4725,0,1749471029,13199.078942759988,32256.362730420005,53334.71799864001 2025-06-09,12:10:31.000,160,11076059,5005,0,1749471030,13199.058733829988,29949.09789186,53334.745947120005 2025-06-09,12:10:32.000,160,11076086,4445,0,1749471031,13199.018315969988,27180.298315680004,53334.68306304 2025-06-09,12:10:33.000,160,11076034,4445,0,1749471032,13199.011579659993,32717.953861079994,53334.65511456 2025-06-09,12:10:34.000,160,11076055,5044,0,1749471033,13198.944216559998,34102.46643525,53334.641140319996 2025-06-09,12:10:35.000,160,11076110,4405,0,1749471034,13198.957689180002,26257.489658250008,53334.641140319996 2025-06-09,12:10:36.000,160,11076050,4485,0,1749471035,13198.890326079993,27641.896495470006,53334.564282 2025-06-09,12:10:37.000,160,11076020,4365,0,1749471036,13198.849908219992,31333.765546890005,53334.64812744001 2025-06-09,12:10:38.000,160,11076152,4685,0,1749471037,13198.802754049997,30872.322447960003,53334.58524336 2025-06-09,12:10:39.000,160,11076133,4925,0,1749471038,13198.769072499992,27642.016330679995,53334.59223048 2025-06-09,12:10:40.000,160,11076129,5125,0,1749471039,13198.755599880002,30872.294251440006,53334.54332064 2025-06-09,12:10:41.000,160,11076112,4645,0,1749471040,13198.769072499992,24873.223803629997,53334.564282 2025-06-09,12:10:42.000,160,11076116,4765,0,1749471041,13198.715182020002,23027.437309650006,53334.578256240005 2025-06-09,12:10:43.000,160,11076104,4845,0,1749471042,13198.762336189997,27642.248951970003,53334.564282 2025-06-09,12:10:44.000,160,11076112,4445,0,1749471043,13198.728654639992,28103.685001770005,53334.48742368 2025-06-09,12:10:45.000,160,11076103,5165,0,1749471044,13198.708445709992,25334.927720370004,53334.45248808001 2025-06-09,12:10:46.000,160,11076130,4605,0,1749471045,13198.701709399997,32718.52484061,53334.46646232 2025-06-09,12:10:47.000,160,11076118,4365,0,1749471046,13198.688236779992,29949.718215300003,53334.459475200005 2025-06-09,12:10:48.000,160,11076164,4645,0,1749471047,13198.627609989991,33180.14416779,53334.43152672001 2025-06-09,12:10:49.000,160,11076160,4725,0,1749471048,13198.600664749996,29949.859197900005,53334.43851384 2025-06-09,12:10:50.000,160,11076123,4885,0,1749471049,13198.580455819996,28565.52285198,53334.39659112 2025-06-09,12:10:51.000,160,11076171,5125,0,1749471050,13198.580455819996,29488.507737659995,53334.39659112 2025-06-09,12:10:52.000,160,11076111,5165,0,1749471051,13198.546774269991,28565.600392409993,53334.39659112 2025-06-09,12:10:53.000,160,11076156,4525,0,1749471052,13198.573719510001,31334.519803799994,53334.291784320005 2025-06-09,12:10:54.000,160,11076132,4525,0,1749471053,13198.53330165,27181.207653449994,53334.291784320005 2025-06-09,12:10:55.000,160,11076151,5005,0,1749471054,13198.540037959996,30873.048508349995,53334.27082296 2025-06-09,12:10:56.000,160,11076196,4725,0,1749471055,13198.526565339991,29027.085786120006,53334.20793888 2025-06-09,12:10:57.000,160,11076158,4365,0,1749471056,13198.499620099996,27642.657801509995,53334.18697752001 2025-06-09,12:10:58.000,160,11076146,4365,0,1749471057,13198.566983199991,28104.05155653,53334.13108056 2025-06-09,12:10:59.000,160,11076151,5125,0,1749471058,13198.560246889996,31334.343575549996,53334.15902904 2025-06-09,12:11:00.000,160,11076110,4645,0,1749471059,13198.580455819996,25335.110997750002,53334.15902904 2025-06-09,12:11:01.000,160,11076142,4565,0,1749471060,13198.634346300001,27180.99617955,53334.1101192 2025-06-09,12:11:02.000,160,11076132,4805,0,1749471061,13198.641082609996,22104.7414383,53334.09614496001 2025-06-09,12:11:03.000,160,11076133,5005,0,1749471062,13198.661291539996,30411.140166840007,53334.124093440005 2025-06-09,12:11:04.000,160,11076113,5125,0,1749471063,13198.674764160001,29488.183477679995,53334.08915784 2025-06-09,12:11:05.000,160,11076191,5165,0,1749471064,13198.735390950002,30411.03442989,53334.06120936 2025-06-09,12:11:06.000,160,11076147,4965,0,1749471065,13198.775808810002,34564.149204600006,53334.005312400004 2025-06-09,12:11:07.000,160,11076186,4645,0,1749471066,13198.782545119997,26257.56014955,53333.99832528001 2025-06-09,12:11:08.000,160,11076076,4365,0,1749471067,13198.816226670002,25795.997215409996,53333.970376799996 2025-06-09,12:11:09.000,160,11076090,4485,0,1749471068,13198.822962979997,31794.926680620003,53333.94242832 2025-06-09,12:11:10.000,160,11076065,4965,0,1749471069,13198.809490359992,28103.071727460003,53333.907492720005 2025-06-09,12:11:11.000,160,11076096,4365,0,1749471070,13198.802754049997,32717.685994140003,53333.90050560001 2025-06-09,12:11:12.000,160,11076119,5365,0,1749471071,13198.775808810002,31333.138174320004,53333.85159576001 2025-06-09,12:11:13.000,160,11076167,5085,0,1749471072,13198.809490359992,34101.832013549996,53333.837621520004 2025-06-09,12:11:14.000,160,11076114,4685,0,1749471073,13198.829699289992,23487.808940820003,53333.83063440001 2025-06-09,12:11:15.000,160,11076112,4445,0,1749471074,13198.836435600002,32255.530933079994,53333.802685919996 2025-06-09,12:11:16.000,160,11076117,5005,0,1749471075,13198.829699289992,30871.095899339998,53333.80967304001 2025-06-09,12:11:17.000,160,11076166,4565,0,1749471076,13198.890326079993,28563.675979919994,53333.80967304001 2025-06-09,12:11:18.000,160,11076128,4405,0,1749471077,13198.991370729993,23948.871386729996,53333.75377608 2025-06-09,12:11:19.000,160,11076178,4445,0,1749471078,13199.065470139998,30870.76459023,53333.788711680005 2025-06-09,12:11:20.000,160,11076160,4685,0,1749471079,13199.112624309993,30409.265098260003,53333.77473744 2025-06-09,12:11:21.000,160,11076161,4965,0,1749471080,13199.200196339989,27640.331588610003,53333.739801840005 2025-06-09,12:11:22.000,160,11076192,4565,0,1749471081,13199.247350509999,26255.889505740008,53333.71185336001 2025-06-09,12:11:23.000,160,11076171,4285,0,1749471082,13199.38207670999,31331.89047831,53333.76076320001 2025-06-09,12:11:24.000,160,11076193,4725,0,1749471083,13199.435967189995,30408.947887410002,53333.75377608 2025-06-09,12:11:25.000,160,11076127,4965,0,1749471084,13199.537011839995,28101.591410160006,53333.73281472001 2025-06-09,12:11:26.000,160,11076181,5005,0,1749471085,13199.62458386999,29485.955952599994,53333.71185336001 2025-06-09,12:11:27.000,160,11076121,4965,0,1749471086,13199.66500172999,32254.6427427,53333.76775032 2025-06-09,12:11:28.000,160,11076133,5325,0,1749471087,13199.77278269,30408.715266119994,53333.788711680005 2025-06-09,12:11:29.000,160,11076128,4445,0,1749471088,13199.792991620001,28562.886477360007,53333.73281472001 2025-06-09,12:11:30.000,160,11076127,5085,0,1749471089,13199.867091029992,30870.10902114,53333.76775032 2025-06-09,12:11:31.000,160,11076144,4445,0,1749471090,13199.954663060002,28562.8018878,53333.802685919996 2025-06-09,12:11:32.000,160,11076122,4565,0,1749471091,13200.001817229997,25332.538065300003,53333.78172456001 2025-06-09,12:11:33.000,160,11076089,5365,0,1749471092,13200.055707710002,33177.33861404999,53333.86557 2025-06-09,12:11:34.000,160,11076157,5285,0,1749471093,13200.163488669998,26716.825067309997,53333.80967304001 2025-06-09,12:11:35.000,160,11076144,4405,0,1749471094,13200.203906529998,27178.282264499998,53333.858582880006 2025-06-09,12:11:36.000,160,11076172,4485,0,1749471095,13200.244324389998,30408.461497440003,53333.90050560001 2025-06-09,12:11:37.000,160,11076195,4605,0,1749471096,13200.278005939988,29024.082856740002,53333.837621520004 2025-06-09,12:11:38.000,160,11076122,4405,0,1749471097,13200.331896419993,26255.283280560005,53333.92845408001 2025-06-09,12:11:39.000,160,11076178,4685,0,1749471098,13200.345369039998,29485.504808280006,53333.9354412 2025-06-09,12:11:40.000,160,11076181,5005,0,1749471099,13200.372314279994,27639.626675609994,53333.88653136 2025-06-09,12:11:41.000,160,11076185,5085,0,1749471100,13200.419468449989,24409.405147890007,53333.99133816 2025-06-09,12:11:42.000,160,11076119,5044,0,1749471101,13200.412732139994,32715.63469731,53333.956402560005 2025-06-09,12:11:43.000,160,11076128,3924,0,1749471102,13200.439677379989,23947.926803309994,53334.06120936 2025-06-09,12:11:44.000,160,11076134,4605,0,1749471103,13200.412732139994,30408.376907879996,53334.01229952 2025-06-09,12:11:45.000,160,11076150,4285,0,1749471104,13200.466622619999,29023.984168919997,53334.05422224 2025-06-09,12:11:46.000,160,11076143,4045,0,1749471105,13200.453149999994,38253.10696533001,53334.075183600005 2025-06-09,12:11:47.000,160,11076136,4525,0,1749471106,13200.446413689999,29023.906628490004,53334.03326088 2025-06-09,12:11:48.000,160,11076171,4965,0,1749471107,13200.426204759999,29946.919710689996,53334.04723512001 2025-06-09,12:11:49.000,160,11076131,5125,0,1749471108,13200.432941069994,29485.455464369996,53334.06819648001 2025-06-09,12:11:50.000,160,11076148,4245,0,1749471109,13200.446413689999,29023.998267179995,53334.138067679996 2025-06-09,12:11:51.000,160,11076162,4685,0,1749471110,13200.50030416999,29946.919710689996,53334.20793888 2025-06-09,12:11:52.000,160,11076137,5005,0,1749471111,13200.527249409999,29946.912661559996,53334.15204192 2025-06-09,12:11:53.000,160,11076139,5165,0,1749471112,13200.533985719994,31331.234909220002,53334.14505480001 2025-06-09,12:11:54.000,160,11076102,4445,0,1749471113,13200.58113988999,24409.33465659,53334.1799904 2025-06-09,12:11:55.000,160,11076130,4525,0,1749471114,13200.66197560999,32715.536009489995,53334.21492600001 2025-06-09,12:11:56.000,160,11076136,4205,0,1749471115,13200.635030369995,30408.242974409994,53334.138067679996 2025-06-09,12:11:57.000,160,11076140,4445,0,1749471116,13200.68218453999,23947.799918970006,53334.21492600001 2025-06-09,12:11:58.000,160,11076147,5085,0,1749471117,13200.70239346999,25332.136264889996,53334.291784320005 2025-06-09,12:11:59.000,160,11076153,5044,0,1749471118,13200.756283949995,29023.78679328,53334.20095176 2025-06-09,12:12:00.000,160,11076151,5085,0,1749471119,13200.72260239999,27639.358808670004,53334.193964640006 2025-06-09,12:12:01.000,160,11076140,4525,0,1749471120,13200.78322918999,26255.036561009998,53334.23588736001 2025-06-09,12:12:02.000,160,11076110,4645,0,1749471121,13200.84385597999,30869.63672943,53334.31274568001 2025-06-09,12:12:03.000,160,11076124,3804,0,1749471122,13200.85059229,35022.87133935001,53334.27781008 2025-06-09,12:12:04.000,160,11076118,4045,0,1749471123,13200.938164319996,29946.849219390002,53334.3197328 2025-06-09,12:12:05.000,160,11076125,5044,0,1749471124,13200.97184587,28562.435333040004,53334.305758559996 2025-06-09,12:12:06.000,160,11076127,5044,0,1749471125,13201.032472660001,31331.227860090003,53334.28479720001 2025-06-09,12:12:07.000,160,11076127,4205,0,1749471126,13201.072890520001,27639.513889530004,53334.26383584001 2025-06-09,12:12:08.000,160,11076186,4565,0,1749471127,13201.140253619997,28562.400087390008,53334.3197328 2025-06-09,12:12:09.000,160,11076012,4565,0,1749471128,13201.194144100002,26716.592446020004,53334.34768128 2025-06-09,12:12:10.000,160,11076163,4765,0,1749471129,13201.281716129997,26255.205740129997,53334.34768128 2025-06-09,12:12:11.000,160,11076111,5165,0,1749471130,13201.369288159993,28101.062725409996,53334.31274568001 2025-06-09,12:12:12.000,160,11076137,4725,0,1749471131,13201.402969709998,32254.233893159995,53334.28479720001 2025-06-09,12:12:13.000,160,11076136,4405,0,1749471132,13201.510750669993,31331.326547909994,53334.35466840001 2025-06-09,12:12:14.000,160,11076171,4765,0,1749471133,13201.517486979988,31792.854236400002,53334.3197328 2025-06-09,12:12:15.000,160,11076119,5205,0,1749471134,13201.571377459994,27178.24701885,53334.41755248 2025-06-09,12:12:16.000,160,11076116,4365,0,1749471135,13201.632004249994,25332.495770520007,53334.34768128 2025-06-09,12:12:17.000,160,11076132,4365,0,1749471136,13201.71957627999,29024.202691950006,53334.36864264 2025-06-09,12:12:18.000,160,11076141,5245,0,1749471137,13201.80714831,26716.94490252,53334.40357824001 2025-06-09,12:12:19.000,160,11076156,4605,0,1749471138,13201.874511409995,32254.522907489998,53334.39659112 2025-06-09,12:12:20.000,160,11076153,4965,0,1749471139,13201.92840189,23948.258112420008,53334.50139792001 2025-06-09,12:12:21.000,160,11076021,4805,0,1749471140,13201.94861082,27640.03552515,53334.43851384 2025-06-09,12:12:22.000,160,11075950,4365,0,1749471141,13202.02944654,29947.420198919994,53334.48043656001 2025-06-09,12:12:23.000,160,11076118,3725,0,1749471142,13202.056391779995,28563.168442559996,53334.46646232 2025-06-09,12:12:24.000,160,11076180,4725,0,1749471143,13202.117018569996,29024.717278440003,53334.473449439996 2025-06-09,12:12:25.000,160,11076175,4925,0,1749471144,13202.143963809991,30870.60950937,53334.43851384 2025-06-09,12:12:26.000,160,11076185,5044,0,1749471145,13202.204590599991,29947.8149502,53334.44550096 2025-06-09,12:12:27.000,160,11076086,4565,0,1749471146,13202.278690009996,31332.278180459994,53334.508385040004 2025-06-09,12:12:28.000,160,11076110,4645,0,1749471147,13202.312371560001,31793.81996721,53334.459475200005 2025-06-09,12:12:29.000,160,11076123,4925,0,1749471148,13202.366262039992,25794.84115809,53334.55030776001 2025-06-09,12:12:30.000,160,11076162,4645,0,1749471149,13202.460570379997,28563.654832529995,53334.55030776001 2025-06-09,12:12:31.000,160,11076123,5285,0,1749471150,13202.554878720002,28563.711225570005,53334.55030776001 2025-06-09,12:12:32.000,160,11076167,5125,0,1749471151,13202.602032889998,27640.82502771,53334.62017896001 2025-06-09,12:12:33.000,160,11076154,3845,0,1749471152,13202.649187059993,21641.874415109996,53334.60620472 2025-06-09,12:12:34.000,160,11076151,4765,0,1749471153,13202.730022779993,29025.436289699996,53334.59921760001 2025-06-09,12:12:35.000,160,11076152,4445,0,1749471154,13202.797385879989,29948.30134017,53334.59921760001 2025-06-09,12:12:36.000,160,11076155,4925,0,1749471155,13202.824331119999,26718.199647660003,53334.57126912001 2025-06-09,12:12:37.000,160,11076151,5005,0,1749471156,13202.891694219994,31332.912602159995,53334.641140319996 2025-06-09,12:12:38.000,160,11076153,4845,0,1749471157,13202.89843052999,24872.427251939996,53334.61319184 2025-06-09,12:12:39.000,160,11076117,4845,0,1749471158,13202.945584699999,27641.17043508,53334.61319184 2025-06-09,12:12:40.000,160,11076118,4525,0,1749471159,13202.97926624999,31332.976044330004,53334.676075920004 2025-06-09,12:12:41.000,160,11076192,4525,0,1749471160,13203.01968410999,29948.555108850007,53334.65511456 2025-06-09,12:12:42.000,160,11076134,4845,0,1749471161,13203.06010196999,29025.598419689995,53334.627166080005 2025-06-09,12:12:43.000,160,11076117,5044,0,1749471162,13203.147674,31333.00424085,53334.66908880001 2025-06-09,12:12:44.000,160,11076155,4725,0,1749471163,13203.215037099995,33178.84007874,53334.7040244 2025-06-09,12:12:45.000,160,11076125,5085,0,1749471164,13203.255454959995,30871.476552360007,53334.69005016001 2025-06-09,12:12:46.000,160,11076166,4605,0,1749471165,13203.30260912999,29948.555108850007,53334.68306304 2025-06-09,12:12:47.000,160,11076145,5044,0,1749471166,13203.36997223,27641.191582469997,53334.62017896001 2025-06-09,12:12:48.000,160,11076118,4325,0,1749471167,13203.477753189996,29025.612517949994,53334.676075920004 2025-06-09,12:12:49.000,160,11076106,4645,0,1749471168,13203.558588909997,28564.134173369996,53334.72498576 2025-06-09,12:12:50.000,160,11076135,4845,0,1749471169,13203.639424629997,28564.063682070002,53334.73197288 2025-06-09,12:12:51.000,160,11076090,4525,0,1749471170,13203.700051419997,29948.47051929,53334.66908880001 2025-06-09,12:12:52.000,160,11076102,4645,0,1749471171,13203.814568690002,28564.021387290006,53334.697037280006 2025-06-09,12:12:53.000,160,11076115,5085,0,1749471172,13203.881931789998,26718.100959839998,53334.78786984001 2025-06-09,12:12:54.000,160,11076185,4885,0,1749471173,13203.929085959993,32255.714210460006,53334.7040244 2025-06-09,12:12:55.000,160,11076172,4605,0,1749471174,13203.996449059989,30871.293274979995,53334.72498576 2025-06-09,12:12:56.000,160,11076135,4805,0,1749471175,13204.097493709989,32717.206653300003,53334.745947120005 2025-06-09,12:12:57.000,160,11076175,4925,0,1749471176,13204.20527467,27641.036501609997,53334.7738956 2025-06-09,12:12:58.000,160,11076149,4805,0,1749471177,13204.24569253,28102.528944449994,53334.80184408 2025-06-09,12:12:59.000,160,11076153,4885,0,1749471178,13204.27937407999,31332.799816080005,53334.81581832001 2025-06-09,12:13:00.000,160,11076115,4885,0,1749471179,13204.393891349995,33178.5722118,53334.82979256 2025-06-09,12:13:01.000,160,11076176,4445,0,1749471180,13204.414100279995,26256.552123960006,53334.83677968001 2025-06-09,12:13:02.000,160,11076142,4605,0,1749471181,13204.46125444999,32717.058621570002,53334.90665088001 2025-06-09,12:13:03.000,160,11076133,4885,0,1749471182,13204.54882648,33178.438278329995,53334.89966376 2025-06-09,12:13:04.000,160,11076159,5165,0,1749471183,13204.6296622,26717.840142030007,53334.89966376 2025-06-09,12:13:05.000,160,11076128,4485,0,1749471184,13204.723970539992,29025.034489290003,53334.976522079996 2025-06-09,12:13:06.000,160,11076136,4445,0,1749471185,13204.825015189992,31793.707181129997,53335.00447056001 2025-06-09,12:13:07.000,160,11076143,4805,0,1749471186,13204.899114599997,29947.737409769994,53334.99049632 2025-06-09,12:13:08.000,160,11076143,5044,0,1749471187,13204.959741389997,22564.217829960005,53335.02543192001 2025-06-09,12:13:09.000,160,11076161,4525,0,1749471188,13205.054049730003,27640.19060601,53335.081328880005 2025-06-09,12:13:10.000,160,11076153,5044,0,1749471189,13205.094467589988,29024.505804540007,53335.02543192001 2025-06-09,12:13:11.000,160,11076183,4805,0,1749471190,13205.148358069993,28101.429280170007,53335.18613568 2025-06-09,12:13:12.000,160,11076107,4925,0,1749471191,13205.161830689998,30408.63772569,53335.13722584 2025-06-09,12:13:13.000,160,11076113,5005,0,1749471192,13205.208984859994,27178.380952320003,53335.21408416 2025-06-09,12:13:14.000,160,11076151,5044,0,1749471193,13205.222457479998,28562.696150849995,53335.18613568 2025-06-09,12:13:15.000,160,11076151,4925,0,1749471194,13205.242666409998,29946.969054600006,53335.249019760005 2025-06-09,12:13:16.000,160,11076166,4525,0,1749471195,13205.229193789994,30408.433300920005,53335.24203264001 2025-06-09,12:13:17.000,160,11076100,4525,0,1749471196,13205.262875339999,31792.70620467,53335.228058400004 2025-06-09,12:13:18.000,160,11076145,5205,0,1749471197,13205.262875339999,30408.235925279994,53335.25600688 2025-06-09,12:13:19.000,160,11076140,4565,0,1749471198,13205.276347959989,30408.17248311,53335.29094248001 2025-06-09,12:13:20.000,160,11076192,4525,0,1749471199,13205.283084269999,31331.044582710005,53335.297929600005 2025-06-09,12:13:21.000,160,11076194,4445,0,1749471200,13205.256139029989,25793.438381219996,53335.3328652 2025-06-09,12:13:22.000,160,11076129,5365,0,1749471201,13205.316765819989,27639.309464759994,53335.367800800006 2025-06-09,12:13:23.000,160,11076120,4485,0,1749471202,13205.343711059999,29946.454468109994,53335.43068488 2025-06-09,12:13:24.000,160,11076137,5005,0,1749471203,13205.370656299994,28100.597482829995,53335.43767200001 2025-06-09,12:13:25.000,160,11076151,4845,0,1749471204,13205.41781046999,29484.954976139998,53335.40972352001 2025-06-09,12:13:26.000,160,11076151,5165,0,1749471205,13205.41781046999,26716.225891259994,53335.43068488 2025-06-09,12:13:27.000,160,11076163,4885,0,1749471206,13205.48517357,28100.653875870004,53335.43068488 2025-06-09,12:13:28.000,160,11076148,4405,0,1749471207,13205.49864618999,27639.119138249996,53335.45164624 2025-06-09,12:13:29.000,160,11076154,4365,0,1749471208,13205.512118809995,29485.046614830004,53335.465620480005 2025-06-09,12:13:30.000,160,11076122,4445,0,1749471209,13205.51885511999,29946.56725419,53335.47959472 2025-06-09,12:13:31.000,160,11076144,4605,0,1749471210,13205.49864618999,30869.495746829998,53335.52151744 2025-06-09,12:13:32.000,160,11076087,5005,0,1749471211,13205.512118809995,33176.852224079994,53335.61933712 2025-06-09,12:13:33.000,160,11076166,4485,0,1749471212,13205.451492019994,28562.33664522,53335.59138864 2025-06-09,12:13:34.000,160,11075959,5044,0,1749471213,13205.411074159994,30869.6296803,53335.61235 2025-06-09,12:13:35.000,160,11076116,4605,0,1749471214,13205.35718367999,25793.692149900002,53335.54946592 2025-06-09,12:13:36.000,160,11076110,4445,0,1749471215,13205.35718367999,32254.128156210005,53335.57741440001 2025-06-09,12:13:37.000,160,11076128,4645,0,1749471216,13205.303293199999,24409.32055833,53335.535491680006 2025-06-09,12:13:38.000,160,11076180,4485,0,1749471217,13205.256139029989,37330.157325299995,53335.514530320004 2025-06-09,12:13:39.000,160,11076198,4645,0,1749471218,13205.182039619998,32254.078812299995,53335.563440160004 2025-06-09,12:13:40.000,160,11076133,5205,0,1749471219,13205.141621759998,29023.836137189995,53335.61933712 2025-06-09,12:13:41.000,160,11076179,4885,0,1749471220,13205.101203899998,31331.037533580005,53335.57042728 2025-06-09,12:13:42.000,160,11076127,4965,0,1749471221,13205.087731279993,30869.580336390005,53335.60536288001 2025-06-09,12:13:43.000,160,11076100,4565,0,1749471222,13205.054049730003,25332.016429680007,53335.5424788 2025-06-09,12:13:44.000,160,11076162,4805,0,1749471223,13205.054049730003,28562.18156436,53335.52850456001 2025-06-09,12:13:45.000,160,11076166,4645,0,1749471224,13205.067522349993,32253.70520841,53335.55645304001 2025-06-09,12:13:46.000,160,11076131,4845,0,1749471225,13205.060786039998,29023.525975469995,53335.4726076 2025-06-09,12:13:47.000,160,11076122,4485,0,1749471226,13205.060786039998,32253.627667980007,53335.52151744 2025-06-09,12:13:48.000,160,11076118,4445,0,1749471227,13205.060786039998,31792.050635580003,53335.50055608 2025-06-09,12:13:49.000,160,11076101,5245,0,1749471228,13205.107940209993,28561.800911340004,53335.514530320004 2025-06-09,12:13:50.000,160,11076103,4765,0,1749471229,13205.094467589988,30407.51691402,53335.535491680006 2025-06-09,12:13:51.000,160,11076097,5044,0,1749471230,13205.107940209993,26254.282304099994,53335.5424788 2025-06-09,12:13:52.000,160,11076091,4965,0,1749471231,13205.087731279993,34098.955968509996,53335.42369776 2025-06-09,12:13:53.000,160,11076099,5085,0,1749471232,13205.087731279993,29022.863357249997,53335.50754320001 2025-06-09,12:13:54.000,160,11076118,4645,0,1749471233,13205.107940209993,25792.655927789994,53335.49356896 2025-06-09,12:13:55.000,160,11076147,5125,0,1749471234,13205.094467589988,27176.96407719,53335.44465912 2025-06-09,12:13:56.000,160,11076115,5085,0,1749471235,13205.107940209993,27176.97112632,53335.37478792 2025-06-09,12:13:57.000,160,11076101,5125,0,1749471236,13205.141621759998,26253.90870021,53335.44465912 2025-06-09,12:13:58.000,160,11076072,4485,0,1749471237,13205.195512239989,29022.553195529996,53335.45164624 2025-06-09,12:13:59.000,160,11076098,4405,0,1749471238,13205.202248549998,34098.377939850005,53335.4027364 2025-06-09,12:14:00.000,160,11076132,4365,0,1749471239,13205.215721169989,30868.100019089994,53335.346839440004 2025-06-09,12:14:01.000,160,11076106,4485,0,1749471240,13205.256139029989,33175.237973309995,53335.395749280004 2025-06-09,12:14:02.000,160,11076134,4645,0,1749471241,13205.269611649994,32252.224891110003,53335.395749280004 2025-06-09,12:14:03.000,160,11076120,4525,0,1749471242,13205.33697474999,27176.18162376,53335.42369776 2025-06-09,12:14:04.000,160,11076143,4845,0,1749471243,13205.316765819989,29021.86942992,53335.465620480005 2025-06-09,12:14:05.000,160,11076118,4445,0,1749471244,13205.40433785,28560.341741430006,53335.416710640005 2025-06-09,12:14:06.000,160,11076133,5005,0,1749471245,13205.39760153999,27637.363904879996,53335.45164624 2025-06-09,12:14:07.000,160,11076185,4725,0,1749471246,13205.41781046999,29021.608612109994,53335.416710640005 2025-06-09,12:14:08.000,160,11076142,4525,0,1749471247,13205.411074159994,23945.649934319998,53335.38177504 2025-06-09,12:14:09.000,160,11076123,4925,0,1749471248,13205.43801939999,29021.460580380008,53335.43767200001 2025-06-09,12:14:10.000,160,11076185,4965,0,1749471249,13205.45822832999,29944.29743433,53335.514530320004 2025-06-09,12:14:11.000,160,11076117,4965,0,1749471250,13205.46496464,29944.30448346,53335.47959472 2025-06-09,12:14:12.000,160,11076144,4805,0,1749471251,13205.5053825,30867.2329761,53335.4726076 2025-06-09,12:14:13.000,160,11076146,4605,0,1749471252,13205.53906404999,28560.08797275,53335.48658184001 2025-06-09,12:14:14.000,160,11076158,4525,0,1749471253,13205.52559143,28560.10207101,53335.52151744 2025-06-09,12:14:15.000,160,11076127,4765,0,1749471254,13205.512118809995,29944.417269540005,53335.47959472 2025-06-09,12:14:16.000,160,11076136,4605,0,1749471255,13205.512118809995,33174.63174813001,53335.52151744 2025-06-09,12:14:17.000,160,11076094,4405,0,1749471256,13205.47843725999,29483.058760169995,53335.55645304001 2025-06-09,12:14:18.000,160,11076157,4845,0,1749471257,13205.46496464,26714.364920940003,53335.5424788 2025-06-09,12:14:19.000,160,11076135,5365,0,1749471258,13205.47843725999,29483.051711039996,53335.5424788 2025-06-09,12:14:20.000,160,11076130,4325,0,1749471259,13205.46496464,32251.63276419,53335.54946592 2025-06-09,12:14:21.000,160,11076090,4645,0,1749471260,13205.46496464,26714.167545300006,53335.49356896 2025-06-09,12:14:22.000,160,11076082,4365,0,1749471261,13205.491909879995,27175.5331038,53335.563440160004 2025-06-09,12:14:23.000,160,11076103,5044,0,1749471262,13205.5053825,29482.69220541,53335.52151744 2025-06-09,12:14:24.000,160,11076095,4885,0,1749471263,13205.49864618999,28098.271269930003,53335.57741440001 2025-06-09,12:14:25.000,160,11076127,4885,0,1749471264,13205.512118809995,28098.165532979998,53335.5424788 2025-06-09,12:14:26.000,160,11076182,4525,0,1749471265,13205.491909879995,30866.718389610003,53335.59138864 2025-06-09,12:14:27.000,160,11076133,4925,0,1749471266,13205.48517357,30405.240045030005,53335.52850456001 2025-06-09,12:14:28.000,160,11076172,4325,0,1749471267,13205.47843725999,30405.11316069,53335.57741440001 2025-06-09,12:14:29.000,160,11076186,4645,0,1749471268,13205.471700949995,27636.468665370005,53335.61933712 2025-06-09,12:14:30.000,160,11076155,4765,0,1749471269,13205.411074159994,29482.100078489995,53335.57741440001 2025-06-09,12:14:31.000,160,11076228,4685,0,1749471270,13205.42454678,29020.537144350004,53335.62632424001 2025-06-09,12:14:32.000,160,11076163,4885,0,1749471271,13205.42454678,30866.28134355,53335.60536288001 2025-06-09,12:14:33.000,160,11076193,5125,0,1749471272,13205.41781046999,29481.853358940003,53335.68920832 2025-06-09,12:14:34.000,160,11076198,4645,0,1749471273,13205.471700949995,26713.187716229993,53335.6472856 2025-06-09,12:14:35.000,160,11076146,4485,0,1749471274,13205.48517357,25328.830222920005,53335.64029848 2025-06-09,12:14:36.000,160,11076175,4925,0,1749471275,13205.46496464,28097.397177809995,53335.6472856 2025-06-09,12:14:37.000,160,11076143,5044,0,1749471276,13205.48517357,32711.750626680005,53335.59138864 2025-06-09,12:14:38.000,160,11076151,4805,0,1749471277,13205.45822832999,27635.820145410005,53335.65427272001 2025-06-09,12:14:39.000,160,11076145,4765,0,1749471278,13205.44475571,28097.19980217,53335.633311360005 2025-06-09,12:14:40.000,160,11076150,4405,0,1749471279,13205.44475571,27174.313604309995,53335.67523408001 2025-06-09,12:14:41.000,160,11076188,4565,0,1749471280,13205.42454678,24405.563372040007,53335.65427272001 2025-06-09,12:14:42.000,160,11076141,4925,0,1749471281,13205.40433785,32249.962120380005,53335.6472856 2025-06-09,12:14:43.000,160,11076146,4445,0,1749471282,13205.41781046999,28096.889640449997,53335.66824696 2025-06-09,12:14:44.000,160,11076139,4845,0,1749471283,13205.37739260999,28096.833247410003,53335.72414392001 2025-06-09,12:14:45.000,160,11076168,4685,0,1749471284,13205.370656299994,32249.736548219997,53335.66824696 2025-06-09,12:14:46.000,160,11076133,5165,0,1749471285,13205.370656299994,31788.321645810007,53335.69619544001 2025-06-09,12:14:47.000,160,11076171,5005,0,1749471286,13205.40433785,29481.056807250003,53335.67523408001 2025-06-09,12:14:48.000,160,11076161,5125,0,1749471287,13205.411074159994,28096.805050890005,53335.72414392001 2025-06-09,12:14:49.000,160,11076157,4925,0,1749471288,13205.41781046999,33172.6509426,53335.72414392001 2025-06-09,12:14:50.000,160,11076152,4605,0,1749471289,13205.370656299994,30865.442497080003,53335.81497648 2025-06-09,12:14:51.000,160,11076154,4965,0,1749471290,13205.35718367999,29942.54925009,53335.801002240005 2025-06-09,12:14:52.000,160,11076089,4685,0,1749471291,13205.316765819989,31788.24410538,53335.8568992 2025-06-09,12:14:53.000,160,11076119,4965,0,1749471292,13205.296556889989,31788.272301899997,53335.849912080004 2025-06-09,12:14:54.000,160,11076132,4085,0,1749471293,13205.269611649994,24866.724505770006,53335.898821920004 2025-06-09,12:14:55.000,160,11076076,4445,0,1749471294,13205.222457479998,30865.386104039993,53335.87786056 2025-06-09,12:14:56.000,160,11076157,4925,0,1749471295,13205.195512239989,34095.38910873,53335.91279616001 2025-06-09,12:14:57.000,160,11076125,5085,0,1749471296,13205.148358069993,24405.225013799994,53335.94773176 2025-06-09,12:14:58.000,160,11076133,4925,0,1749471297,13205.107940209993,28558.142412870002,53335.9267704 2025-06-09,12:14:59.000,160,11076099,5005,0,1749471298,13205.047313419993,20252.251221690007,53335.968693120005 2025-06-09,12:15:00.000,160,11076133,4965,0,1749471299,13205.033840800003,33633.833223719994,53335.94773176 2025-06-09,12:15:01.000,160,11076111,4925,0,1749471300,13205.040577109998,25789.413327989998,53335.93375752 2025-06-09,12:15:02.000,160,11076133,4965,0,1749471301,13205.033840800003,28558.036675919997,53336.00362872 2025-06-09,12:15:03.000,160,11076195,5005,0,1749471302,13205.067522349993,31326.547237770006,53336.07349992 2025-06-09,12:15:04.000,160,11076140,4605,0,1749471303,13205.054049730003,30865.082991450006,53336.038564320006 2025-06-09,12:15:05.000,160,11076137,4965,0,1749471304,13205.060786039998,32710.742601089994,53336.05253856 2025-06-09,12:15:06.000,160,11076100,4445,0,1749471305,13205.087731279993,30864.956107110003,53336.04555144 2025-06-09,12:15:07.000,160,11076150,4405,0,1749471306,13205.101203899998,35479.26021207,53336.087474160006 2025-06-09,12:15:08.000,160,11076102,4525,0,1749471307,13205.067522349993,26711.918872830007,53336.07349992 2025-06-09,12:15:09.000,160,11076142,4565,0,1749471308,13205.067522349993,29941.92187752,53336.04555144 2025-06-09,12:15:10.000,160,11076077,4965,0,1749471309,13205.121412829998,29019.035679659995,53336.11542264 2025-06-09,12:15:11.000,160,11076095,5005,0,1749471310,13205.161830689998,29480.408287290003,53336.15035824 2025-06-09,12:15:12.000,160,11076141,4885,0,1749471311,13205.141621759998,24866.083034940006,53336.17830672001 2025-06-09,12:15:13.000,160,11076111,4925,0,1749471312,13205.107940209993,28096.029646590003,53336.185293840004 2025-06-09,12:15:14.000,160,11076116,4525,0,1749471313,13205.094467589988,35478.94300122,53336.22022944 2025-06-09,12:15:15.000,160,11076077,4925,0,1749471314,13205.101203899998,32710.284407640007,53336.206255200006 2025-06-09,12:15:16.000,160,11076084,4525,0,1749471315,13205.047313419993,28095.853418340004,53336.22721656001 2025-06-09,12:15:17.000,160,11076150,4485,0,1749471316,13204.979950319997,33171.551278319996,53336.234203680004 2025-06-09,12:15:18.000,160,11076092,4565,0,1749471317,13204.912587220002,27172.889680049993,53336.19926808001 2025-06-09,12:15:19.000,160,11076087,5044,0,1749471318,13204.831751500002,32710.087031999996,53336.304074880005 2025-06-09,12:15:20.000,160,11075976,4645,0,1749471319,13204.737443159996,30402.906783,53336.255165040006 2025-06-09,12:15:21.000,160,11076104,4525,0,1749471320,13204.58924434,28095.684239220005,53336.24817792001 2025-06-09,12:15:22.000,160,11076151,5005,0,1749471321,13204.46125444999,30864.258243239994,53336.2411908 2025-06-09,12:15:23.000,160,11076124,4445,0,1749471322,13204.34000086999,34555.6902486,53336.24817792001 2025-06-09,12:15:24.000,160,11076139,4925,0,1749471323,13204.25916514999,27172.783943100003,53336.304074880005 2025-06-09,12:15:25.000,160,11076176,4405,0,1749471324,13204.17832942999,29479.943044710002,53336.28311352 2025-06-09,12:15:26.000,160,11076125,4925,0,1749471325,13204.13791156999,24865.631890620003,53336.26913928 2025-06-09,12:15:27.000,160,11076178,4445,0,1749471326,13204.084021089999,29018.48584752,53336.304074880005 2025-06-09,12:15:28.000,160,11076080,4485,0,1749471327,13203.982976439998,35939.913808440004,53336.255165040006 2025-06-09,12:15:29.000,160,11076119,5085,0,1749471328,13203.915613339988,28557.02865033,53336.2411908 2025-06-09,12:15:30.000,160,11076137,5005,0,1749471329,13203.868459169993,32709.86850897,53336.29010064 2025-06-09,12:15:31.000,160,11076159,4965,0,1749471330,13203.848250239993,24404.125349520007,53336.26913928 2025-06-09,12:15:32.000,160,11076122,4605,0,1749471331,13203.828041309993,26249.806106550008,53336.27612640001 2025-06-09,12:15:33.000,160,11076125,5044,0,1749471332,13203.841513929998,26249.813155680007,53336.19228096 2025-06-09,12:15:34.000,160,11076123,5165,0,1749471333,13203.828041309993,26249.770860899996,53336.15734536001 2025-06-09,12:15:35.000,160,11076095,4965,0,1749471334,13203.861722859998,28556.972257290006,53336.19228096 2025-06-09,12:15:36.000,160,11076003,5085,0,1749471335,13203.935822269988,27634.149501599997,53336.19228096 2025-06-09,12:15:37.000,160,11076139,4965,0,1749471336,13203.922349649998,28095.57850227,53336.185293840004 2025-06-09,12:15:38.000,160,11076148,4605,0,1749471337,13203.949294889993,34555.626806429995,53336.10843552001 2025-06-09,12:15:39.000,160,11076141,4605,0,1749471338,13203.989712749993,24865.575497579994,53336.15035824 2025-06-09,12:15:40.000,160,11076149,4885,0,1749471339,13203.956031199989,27172.762795710005,53336.1014484 2025-06-09,12:15:41.000,160,11076116,3605,0,1749471340,13203.935822269988,26249.9118435,53336.10843552001 2025-06-09,12:15:42.000,160,11076088,4285,0,1749471341,13203.962767509998,28557.085043369996,53336.14337112 2025-06-09,12:15:43.000,160,11075990,4725,0,1749471342,13203.942558579998,28557.05684685,53336.12240976 2025-06-09,12:15:44.000,160,11076171,4965,0,1749471343,13203.915613339988,29941.407291030002,53336.11542264 2025-06-09,12:15:45.000,160,11075990,4725,0,1749471344,13203.895404409988,26711.404286339995,53336.15734536001 2025-06-09,12:15:46.000,160,11076124,4645,0,1749471345,13203.902140719998,29479.879602539993,53336.14337112 2025-06-09,12:15:47.000,160,11076100,4405,0,1749471346,13203.895404409988,25327.046793030007,53336.17830672001 2025-06-09,12:15:48.000,160,11076173,5125,0,1749471347,13203.908877029993,31325.588556090006,53336.09446128 2025-06-09,12:15:49.000,160,11076116,4485,0,1749471348,13203.962767509998,29941.238111910003,53336.11542264 2025-06-09,12:15:50.000,160,11076152,4445,0,1749471349,13203.956031199989,25788.370056750005,53336.07349992 2025-06-09,12:15:51.000,160,11076113,4925,0,1749471350,13204.003185369998,29479.675177769997,53336.04555144 2025-06-09,12:15:52.000,160,11076156,4445,0,1749471351,13204.023394299998,35478.09005649001,53336.08048704001 2025-06-09,12:15:53.000,160,11076171,5165,0,1749471352,13204.070548469994,33170.73357924,53336.19228096 2025-06-09,12:15:54.000,160,11076161,5165,0,1749471353,13204.11770263999,32709.304578569994,53336.16433248 2025-06-09,12:15:55.000,160,11076165,5205,0,1749471354,13204.171593119994,29940.64598499,53336.15734536001 2025-06-09,12:15:56.000,160,11076195,4965,0,1749471355,13204.171593119994,29479.202886059997,53336.14337112 2025-06-09,12:15:57.000,160,11076161,5044,0,1749471356,13204.252428839995,29479.202886059997,53336.15035824 2025-06-09,12:15:58.000,160,11076190,4605,0,1749471357,13204.292846699995,29479.195836929997,53336.185293840004 2025-06-09,12:15:59.000,160,11076189,5125,0,1749471358,13204.313055629995,28556.380130370002,53336.185293840004 2025-06-09,12:16:00.000,160,11076151,5085,0,1749471359,13204.34673718,32247.805086599998,53336.26215216 2025-06-09,12:16:01.000,160,11076216,4365,0,1749471360,13204.32652825,28095.056866650004,53336.1713196 2025-06-09,12:16:02.000,160,11075967,4525,0,1749471361,13204.292846699995,30863.72955849,53336.234203680004 2025-06-09,12:16:03.000,160,11076160,4445,0,1749471362,13204.36694611,29018.055850589997,53336.234203680004 2025-06-09,12:16:04.000,160,11076137,5125,0,1749471363,13204.373682419995,31325.17970655,53336.31804912 2025-06-09,12:16:05.000,160,11076193,5085,0,1749471364,13204.34673718,31786.693296779995,53336.26913928 2025-06-09,12:16:06.000,160,11076176,4645,0,1749471365,13204.313055629995,30863.835295440003,53336.26215216 2025-06-09,12:16:07.000,160,11076128,4685,0,1749471366,13204.30631932,31325.285443500004,53336.304074880005 2025-06-09,12:16:08.000,160,11076199,5044,0,1749471367,13204.31979193999,28095.218996640004,53336.29010064 2025-06-09,12:16:09.000,160,11076151,5044,0,1749471368,13204.29958300999,29940.927950190002,53336.31804912 2025-06-09,12:16:10.000,160,11076165,5125,0,1749471369,13204.21874728999,30863.7084111,53336.3809332 2025-06-09,12:16:11.000,160,11076157,4965,0,1749471370,13204.191802049994,27172.248209219993,53336.36695896001 2025-06-09,12:16:12.000,160,11076169,5325,0,1749471371,13204.110966329994,31325.045773079997,53336.36695896001 2025-06-09,12:16:13.000,160,11076144,4525,0,1749471372,13204.090757399994,29940.702378029993,53336.3809332 2025-06-09,12:16:14.000,160,11076173,4965,0,1749471373,13204.063812159999,32709.22703814,53336.39490744001 2025-06-09,12:16:15.000,160,11076179,5125,0,1749471374,13204.003185369998,30402.053838270003,53336.38792032 2025-06-09,12:16:16.000,160,11076205,5285,0,1749471375,13203.922349649998,28556.288491679996,53336.422855920006 2025-06-09,12:16:17.000,160,11076165,4765,0,1749471376,13203.956031199989,27633.47278512,53336.40888168 2025-06-09,12:16:18.000,160,11076178,4725,0,1749471377,13203.929085959993,26710.579538129998,53336.373946080006 2025-06-09,12:16:19.000,160,11076147,4845,0,1749471378,13203.902140719998,28556.23209864,53336.34599760001 2025-06-09,12:16:20.000,160,11076178,4405,0,1749471379,13203.875195479988,29017.583558879996,53336.33901048 2025-06-09,12:16:21.000,160,11076180,4645,0,1749471380,13203.881931789998,27171.87460533,53336.44381728001 2025-06-09,12:16:22.000,160,11076120,4605,0,1749471381,13203.868459169993,31324.608727019993,53336.373946080006 2025-06-09,12:16:23.000,160,11076153,4885,0,1749471382,13203.854986549988,30863.08103853,53336.422855920006 2025-06-09,12:16:24.000,160,11076166,4325,0,1749471383,13203.821304999998,31785.85445031,53336.43683016 2025-06-09,12:16:25.000,160,11076127,4965,0,1749471384,13203.875195479988,30863.010547230006,53336.39490744001 2025-06-09,12:16:26.000,160,11076167,5005,0,1749471385,13203.942558579998,31785.762811620007,53336.38792032 2025-06-09,12:16:27.000,160,11076123,4925,0,1749471386,13203.956031199989,30862.940055929997,53336.33901048 2025-06-09,12:16:28.000,160,11076198,4485,0,1749471387,13203.949294889993,27633.021640799998,53336.39490744001 2025-06-09,12:16:29.000,160,11076167,5125,0,1749471388,13203.935822269988,32247.255254460004,53336.39490744001 2025-06-09,12:16:30.000,160,11076195,4965,0,1749471389,13203.956031199989,31324.460695290007,53336.471765760005 2025-06-09,12:16:31.000,160,11076155,4925,0,1749471390,13203.902140719998,29478.772889130007,53336.471765760005 2025-06-09,12:16:32.000,160,11076117,4925,0,1749471391,13203.915613339988,32247.318696629998,53336.422855920006 2025-06-09,12:16:33.000,160,11076194,4645,0,1749471392,13203.895404409988,30863.05284201,53336.4508044 2025-06-09,12:16:34.000,160,11076191,4845,0,1749471393,13203.881931789998,30863.05284201,53336.51368848001 2025-06-09,12:16:35.000,160,11076201,4965,0,1749471394,13203.875195479988,29478.786987390005,53336.47875288 2025-06-09,12:16:36.000,160,11076178,4525,0,1749471395,13203.834777620003,30863.06694027,53336.45779152 2025-06-09,12:16:37.000,160,11076171,4965,0,1749471396,13203.841513929998,30401.687283510008,53336.41586880001 2025-06-09,12:16:38.000,160,11076200,4445,0,1749471397,13203.821304999998,25787.404325940006,53336.49272712001 2025-06-09,12:16:39.000,160,11076201,5005,0,1749471398,13203.801096069998,29940.258282840005,53336.51368848001 2025-06-09,12:16:40.000,160,11076207,5085,0,1749471399,13203.801096069998,27633.127377750003,53336.569585440004 2025-06-09,12:16:41.000,160,11076160,4645,0,1749471400,13203.787623449993,28094.46473973,53336.51368848001 2025-06-09,12:16:42.000,160,11076160,4765,0,1749471401,13203.767414519993,31324.397253119998,53336.53464984001 2025-06-09,12:16:43.000,160,11076134,4685,0,1749471402,13203.740469279997,27171.444608399994,53336.49272712001 2025-06-09,12:16:44.000,160,11076201,4885,0,1749471403,13203.686578799992,28094.232118440006,53336.50670136 2025-06-09,12:16:45.000,160,11076199,4885,0,1749471404,13203.625952009992,33169.81719233999,53336.47875288 2025-06-09,12:16:46.000,160,11076172,4445,0,1749471405,13203.599006769997,28094.112283230003,53336.520675600004 2025-06-09,12:16:47.000,160,11076120,4525,0,1749471406,13203.551852600001,25325.460738780006,53336.53464984001 2025-06-09,12:16:48.000,160,11076184,4685,0,1749471407,13203.497962119996,29939.637959400003,53336.49971424 2025-06-09,12:16:49.000,160,11076181,5005,0,1749471408,13203.491225810001,31323.791027939995,53336.48574 2025-06-09,12:16:50.000,160,11076160,4565,0,1749471409,13203.491225810001,32246.585587110007,53336.49971424 2025-06-09,12:16:51.000,160,11076188,4645,0,1749471410,13203.491225810001,31785.03675123,53336.471765760005 2025-06-09,12:16:52.000,160,11076130,4805,0,1749471411,13203.471016880001,25786.544332079997,53336.520675600004 2025-06-09,12:16:53.000,160,11076139,5005,0,1749471412,13203.484489499991,31323.487915349993,53336.51368848001 2025-06-09,12:16:54.000,160,11076142,4565,0,1749471413,13203.444071639991,33169.11227934,53336.59753392 2025-06-09,12:16:55.000,160,11076158,4285,0,1749471414,13203.450807950001,30861.854489909994,53336.61849528 2025-06-09,12:16:56.000,160,11076151,4965,0,1749471415,13203.356499609996,29016.082094190002,53336.53464984001 2025-06-09,12:16:57.000,160,11076081,4925,0,1749471416,13203.3497633,26708.9511891,53336.56259832001 2025-06-09,12:16:58.000,160,11076133,4925,0,1749471417,13203.336290679996,30861.63596688,53336.639456640005 2025-06-09,12:16:59.000,160,11076159,4885,0,1749471418,13203.316081749996,32707.260330870005,53336.59753392 2025-06-09,12:17:00.000,160,11076147,5285,0,1749471419,13203.3497633,22094.618887620003,53336.63246952001 2025-06-09,12:17:01.000,160,11076155,5085,0,1749471420,13203.3497633,31322.93103408,53336.688366480004 2025-06-09,12:17:02.000,160,11076114,4485,0,1749471421,13203.30260912999,35475.672204899995,53336.67439224 2025-06-09,12:17:03.000,160,11076017,5005,0,1749471422,13203.275663889995,30400.0166397,53336.66740512 2025-06-09,12:17:04.000,160,11075996,4405,0,1749471423,13203.30260912999,26247.247272360008,53336.7652248 2025-06-09,12:17:05.000,160,11076103,5005,0,1749471424,13203.24198233999,30399.939099270006,53336.709327840006 2025-06-09,12:17:06.000,160,11076169,4925,0,1749471425,13203.20830079,30399.932050140007,53336.758237680006 2025-06-09,12:17:07.000,160,11076142,4565,0,1749471426,13203.113992449995,29938.446656429995,53336.75125056001 2025-06-09,12:17:08.000,160,11076190,4325,0,1749471427,13203.12072875999,32245.514119350002,53336.737276320004 2025-06-09,12:17:09.000,160,11076162,4445,0,1749471428,13203.01968410999,24862.875680790006,53336.74426344 2025-06-09,12:17:10.000,160,11076158,4445,0,1749471429,13202.932112079994,25324.276484939997,53336.78618616 2025-06-09,12:17:11.000,160,11076141,4965,0,1749471430,13202.831067429994,29015.645048129998,53336.78618616 2025-06-09,12:17:12.000,160,11076164,4885,0,1749471431,13202.777176949989,27631.449684809995,53336.807147520005 2025-06-09,12:17:13.000,160,11076127,5165,0,1749471432,13202.736759089988,27170.07707718,53336.82810888001 2025-06-09,12:17:14.000,160,11076170,4605,0,1749471433,13202.689604919993,28093.00556982,53336.77919904001 2025-06-09,12:17:15.000,160,11076159,4885,0,1749471434,13202.635714440003,29015.898816810004,53336.77919904001 2025-06-09,12:17:16.000,160,11076137,5085,0,1749471435,13202.622241819998,29015.976357239997,53336.82112176 2025-06-09,12:17:17.000,160,11076129,4685,0,1749471436,13202.595296580002,28554.63899526,53336.758237680006 2025-06-09,12:17:18.000,160,11076165,4725,0,1749471437,13202.527933479992,30861.755802090003,53336.84907024001 2025-06-09,12:17:19.000,160,11076145,4925,0,1749471438,13202.433625140002,35937.43251468,53336.88400584 2025-06-09,12:17:20.000,160,11076147,5044,0,1749471439,13202.379734659997,27631.992467820004,53336.84907024001 2025-06-09,12:17:21.000,160,11076115,4965,0,1749471440,13202.292162630001,27631.985418690005,53336.87003160001 2025-06-09,12:17:22.000,160,11076180,4605,0,1749471441,13202.197854289996,30861.896784690005,53336.904967200004 2025-06-09,12:17:23.000,160,11076121,5245,0,1749471442,13202.06312808999,30861.79809687,53336.807147520005 2025-06-09,12:17:24.000,160,11076131,5005,0,1749471443,13201.96208343999,29477.468800079994,53336.88400584 2025-06-09,12:17:25.000,160,11075983,4965,0,1749471444,13201.86103878999,28554.65309352,53336.88400584 2025-06-09,12:17:26.000,160,11076146,4645,0,1749471445,13201.80714831,31784.57150865,53336.88400584 2025-06-09,12:17:27.000,160,11076137,4965,0,1749471446,13201.75999413999,24863.312726849996,53336.87003160001 2025-06-09,12:17:28.000,160,11076160,4565,0,1749471447,13201.706103659999,28554.610798740003,53336.9399028 2025-06-09,12:17:29.000,160,11076117,4845,0,1749471448,13201.665685799999,27631.816239570006,53336.877018720006 2025-06-09,12:17:30.000,160,11076181,4725,0,1749471449,13201.652213179994,24863.214039030005,53336.877018720006 2025-06-09,12:17:31.000,160,11076141,5285,0,1749471450,13201.658949489989,33630.181774380006,53336.89798008001 2025-06-09,12:17:32.000,160,11076129,4885,0,1749471451,13201.665685799999,32707.30967478,53336.93291568 2025-06-09,12:17:33.000,160,11076140,4565,0,1749471452,13201.658949489989,30861.62186862,53336.856057360004 2025-06-09,12:17:34.000,160,11076128,4285,0,1749471453,13201.645476869999,29938.792063800007,53336.91195432 2025-06-09,12:17:35.000,160,11076159,5005,0,1749471454,13201.658949489989,34091.589627659996,53336.95387704 2025-06-09,12:17:36.000,160,11076132,4285,0,1749471455,13201.605059009999,29938.799112930006,53336.98182552 2025-06-09,12:17:37.000,160,11076171,5085,0,1749471456,13201.564641149998,32245.915919759995,53336.96785128001 2025-06-09,12:17:38.000,160,11076156,4485,0,1749471457,13201.463596499998,29016.004553759994,53336.96785128001 2025-06-09,12:17:39.000,160,11076144,4725,0,1749471458,13201.382760779998,28554.575553090006,53336.96086416 2025-06-09,12:17:40.000,160,11076151,4925,0,1749471459,13201.301925059997,30861.805146,53336.98182552 2025-06-09,12:17:41.000,160,11076165,4965,0,1749471460,13201.227825649992,27170.55641802,53337.00278688 2025-06-09,12:17:42.000,160,11076086,4365,0,1749471461,13201.120044689997,27170.619860189996,53337.01676112001 2025-06-09,12:17:43.000,160,11076137,4765,0,1749471462,13201.019000039996,30400.700405309995,53336.95387704 2025-06-09,12:17:44.000,160,11076105,4845,0,1749471463,13200.978582179996,34092.19585284,53336.99579976001 2025-06-09,12:17:45.000,160,11076105,4925,0,1749471464,13200.877537529996,29478.04682874,53337.01676112001 2025-06-09,12:17:46.000,160,11076173,5005,0,1749471465,13200.756283949995,28093.957202370002,53336.91195432 2025-06-09,12:17:47.000,160,11076131,5044,0,1749471466,13200.675448229995,30862.679238120007,53336.96086416 2025-06-09,12:17:48.000,160,11076136,4485,0,1749471467,13200.54072202999,32708.557370790004,53336.98881264 2025-06-09,12:17:49.000,160,11076150,4485,0,1749471468,13200.459886309989,28555.92193692,53336.91195432 2025-06-09,12:17:50.000,160,11076131,5085,0,1749471469,13200.345369039998,27171.811163160004,53336.9399028 2025-06-09,12:17:51.000,160,11076142,4725,0,1749471470,13200.203906529998,29940.45565848,53336.96086416 2025-06-09,12:17:52.000,160,11076105,4925,0,1749471471,13200.055707710002,28556.288491679996,53336.91894144001 2025-06-09,12:17:53.000,160,11076141,5044,0,1749471472,13199.873827340001,30863.482838940006,53336.89099296 2025-06-09,12:17:54.000,160,11076154,4485,0,1749471473,13199.73236483,29017.809131040005,53336.925928560006 2025-06-09,12:17:55.000,160,11076156,4645,0,1749471474,13199.58416600999,29479.30862301,53336.87003160001 2025-06-09,12:17:56.000,160,11076096,4565,0,1749471475,13199.476385049995,31786.517068529996,53336.904967200004 2025-06-09,12:17:57.000,160,11076156,4605,0,1749471476,13199.34165884999,29479.463703870002,53336.84907024001 2025-06-09,12:17:58.000,160,11076116,4645,0,1749471477,13199.247350509999,31786.63690374,53336.84907024001 2025-06-09,12:17:59.000,160,11076150,4325,0,1749471478,13199.159778479989,34555.302546449995,53336.78618616 2025-06-09,12:18:00.000,160,11076123,4805,0,1749471479,13199.072206449993,32709.642936810007,53336.7652248 2025-06-09,12:18:01.000,160,11076119,5005,0,1749471480,13199.038524899988,24865.455662370005,53336.758237680006 2025-06-09,12:18:02.000,160,11076166,4365,0,1749471481,13198.964425489998,26249.784959159995,53336.73028920001 2025-06-09,12:18:03.000,160,11076117,5165,0,1749471482,13198.910535009993,34094.14141272,53336.68137936001 2025-06-09,12:18:04.000,160,11076150,4605,0,1749471483,13198.843171909997,26711.319696780003,53336.67439224 2025-06-09,12:18:05.000,160,11076087,5325,0,1749471484,13198.755599880002,28556.979306420006,53336.70234072001 2025-06-09,12:18:06.000,160,11076175,5125,0,1749471485,13198.715182020002,31325.4969174,53336.68137936001 2025-06-09,12:18:07.000,160,11076116,4605,0,1749471486,13198.674764160001,39631.15548729,53336.63246952001 2025-06-09,12:18:08.000,160,11076117,4685,0,1749471487,13198.580455819996,29479.64698125,53336.61150816001 2025-06-09,12:18:09.000,160,11076131,4605,0,1749471488,13198.506356409991,26710.967240280006,53336.61849528 2025-06-09,12:18:10.000,160,11076161,5085,0,1749471489,13198.41204807,29940.94909758,53336.57657256 2025-06-09,12:18:11.000,160,11076131,4925,0,1749471490,13198.30426710999,29479.414359960007,53336.6254824 2025-06-09,12:18:12.000,160,11076101,4925,0,1749471491,13198.22343138999,25787.94005982,53336.59753392 2025-06-09,12:18:13.000,160,11076129,4925,0,1749471492,13198.12912305,31325.102166120007,53336.66041800001 2025-06-09,12:18:14.000,160,11076142,4565,0,1749471493,13198.007869469999,33170.78997228001,53336.58355968001 2025-06-09,12:18:15.000,160,11076115,5005,0,1749471494,13197.852934339993,30402.286459559997,53336.5556112 2025-06-09,12:18:16.000,160,11076101,5285,0,1749471495,13197.745153379998,28095.303586199996,53336.52766272 2025-06-09,12:18:17.000,160,11076134,4445,0,1749471496,13197.664317659997,31786.77788634,53336.48574 2025-06-09,12:18:18.000,160,11076143,4965,0,1749471497,13197.570009319992,28095.493912709993,53336.49971424 2025-06-09,12:18:19.000,160,11076163,4765,0,1749471498,13197.455492050001,29941.322701469995,53336.4508044 2025-06-09,12:18:20.000,160,11076109,4845,0,1749471499,13197.347711089991,28557.18373119,53336.4508044 2025-06-09,12:18:21.000,160,11076136,4685,0,1749471500,13197.25340275,31787.391160650004,53336.50670136 2025-06-09,12:18:22.000,160,11076187,4925,0,1749471501,13197.12541285999,33171.769801350005,53336.49272712001 2025-06-09,12:18:23.000,160,11076162,4525,0,1749471502,13197.01089559,33171.889636559994,53336.42984304 2025-06-09,12:18:24.000,160,11076159,5044,0,1749471503,13196.869433079999,31326.15248649,53336.46477864001 2025-06-09,12:18:25.000,160,11076133,5044,0,1749471504,13196.734706879994,30864.82922277,53336.44381728001 2025-06-09,12:18:26.000,160,11076177,5125,0,1749471505,13196.633662229993,26250.52511781,53336.42984304 2025-06-09,12:18:27.000,160,11076147,5205,0,1749471506,13196.424836619997,29019.169613129998,53336.373946080006 2025-06-09,12:18:28.000,160,11076137,5005,0,1749471507,13196.269901489992,26250.595609109994,53336.373946080006 2025-06-09,12:18:29.000,160,11076136,4325,0,1749471508,13196.128438979991,28557.818152890002,53336.29708776001 2025-06-09,12:18:30.000,160,11076150,4605,0,1749471509,13196.000449089996,25327.808099069996,53336.36695896001 2025-06-09,12:18:31.000,160,11076103,5325,0,1749471510,13195.838777649995,24404.99944164,53336.34599760001 2025-06-09,12:18:32.000,160,11076140,4525,0,1749471511,13195.68384251999,29480.77484205,53336.27612640001 2025-06-09,12:18:33.000,160,11076104,4525,0,1749471512,13195.481753219989,26712.186739769997,53336.21324232 2025-06-09,12:18:34.000,160,11076120,4605,0,1749471513,13195.286400229998,27634.988348069994,53336.21324232 2025-06-09,12:18:35.000,160,11076176,4445,0,1749471514,13195.104519859997,29942.21089185,53336.206255200006 2025-06-09,12:18:36.000,160,11076150,4685,0,1749471515,13194.949584729991,35017.936948350005,53336.14337112 2025-06-09,12:18:37.000,160,11076191,5205,0,1749471516,13194.848540079991,33172.11520872,53336.12240976 2025-06-09,12:18:38.000,160,11076118,4445,0,1749471517,13194.740759119995,28096.339808310004,53336.087474160006 2025-06-09,12:18:39.000,160,11076127,5005,0,1749471518,13194.65318709,33172.15045437,53335.98965448001 2025-06-09,12:18:40.000,160,11076128,4405,0,1749471519,13194.64645077999,28557.83930028,53336.017602960004 2025-06-09,12:18:41.000,160,11076130,4485,0,1749471520,13194.57235137,31787.891648880002,53335.97568024 2025-06-09,12:18:42.000,160,11076142,4645,0,1749471521,13194.538669819995,32249.39818998,53335.94074464001 2025-06-09,12:18:43.000,160,11076002,4765,0,1749471522,13194.46457040999,30403.67513817,53335.96170600001 2025-06-09,12:18:44.000,160,11076152,4485,0,1749471523,13194.363525759989,29019.402234420006,53335.98965448001 2025-06-09,12:18:45.000,160,11076113,4805,0,1749471524,13194.242272179989,25789.363984080002,53335.919783280006 2025-06-09,12:18:46.000,160,11076177,5085,0,1749471525,13194.094073359993,28096.600626119995,53335.87786056 2025-06-09,12:18:47.000,160,11076078,4405,0,1749471526,13193.945874539997,29480.901726390002,53335.870873440006 2025-06-09,12:18:48.000,160,11076002,4645,0,1749471527,13193.777466790001,27635.270313269997,53335.849912080004 2025-06-09,12:18:49.000,160,11076181,4605,0,1749471528,13193.62926796999,30403.957103370005,53335.84292496001 2025-06-09,12:18:50.000,160,11076126,4365,0,1749471529,13193.46759652999,33634.11518892,53335.787028 2025-06-09,12:18:51.000,160,11076151,4925,0,1749471530,13193.25203461,30865.548234029993,53335.7171568 2025-06-09,12:18:52.000,160,11076167,5085,0,1749471531,13193.056681619993,31788.420333629998,53335.75907952 2025-06-09,12:18:53.000,160,11076166,4605,0,1749471532,13192.854592319993,26251.293472980004,53335.65427272001 2025-06-09,12:18:54.000,160,11076131,5085,0,1749471533,13192.699657190002,28558.516016759997,53335.6472856 2025-06-09,12:18:55.000,160,11076153,4965,0,1749471534,13192.544722059996,33172.96110432,53335.61933712 2025-06-09,12:18:56.000,160,11076112,4485,0,1749471535,13192.36957799999,29942.894657459998,53335.61933712 2025-06-09,12:18:57.000,160,11076130,4725,0,1749471536,13192.221379179995,29020.057803510004,53335.633311360005 2025-06-09,12:18:58.000,160,11076157,5044,0,1749471537,13192.032762499999,30404.408247690008,53335.52151744 2025-06-09,12:18:59.000,160,11076158,4685,0,1749471538,13191.904772609989,35018.93087568,53335.465620480005 2025-06-09,12:19:00.000,160,11076158,4525,0,1749471539,13191.844145819989,31788.934920119995,53335.5424788 2025-06-09,12:19:01.000,160,11076167,5085,0,1749471540,13191.695946999993,27174.59556951,53335.43767200001 2025-06-09,12:19:02.000,160,11076124,4525,0,1749471541,13191.554484489992,31327.675098570006,53335.395749280004 2025-06-09,12:19:03.000,160,11076122,4725,0,1749471542,13191.426494599997,30866.344785719994,53335.367800800006 2025-06-09,12:19:04.000,160,11076176,4605,0,1749471543,13191.224405299996,25329.112188119994,53335.35382656 2025-06-09,12:19:05.000,160,11076151,5005,0,1749471544,13191.04926123999,30866.42937528,53335.249019760005 2025-06-09,12:19:06.000,160,11076105,5125,0,1749471545,13190.820226699994,26713.511976210008,53335.23504552 2025-06-09,12:19:07.000,160,11076157,5044,0,1749471546,13190.651818949998,35942.557232189996,53335.15120008001 2025-06-09,12:19:08.000,160,11076124,4645,0,1749471547,13190.517092749993,29482.297454130006,53335.09530312 2025-06-09,12:19:09.000,160,11076162,4605,0,1749471548,13190.368893929997,35019.649886939995,53335.06036752 2025-06-09,12:19:10.000,160,11076161,4725,0,1749471549,13190.254376659992,29021.016485190004,53334.9485736 2025-06-09,12:19:11.000,160,11076160,4725,0,1749471550,13190.173540939992,30405.409224150004,53334.92761224 2025-06-09,12:19:12.000,160,11076179,5044,0,1749471551,13190.072496289991,32251.371946379993,53334.92761224 2025-06-09,12:19:13.000,160,11076164,4405,0,1749471552,13189.97145163999,30867.155435670007,53334.8787024 2025-06-09,12:19:14.000,160,11076179,5125,0,1749471553,13189.924297469996,25791.351838739996,53334.89966376 2025-06-09,12:19:15.000,160,11076138,4565,0,1749471554,13189.823252819995,32251.738501140004,53334.76690848001 2025-06-09,12:19:16.000,160,11076152,4805,0,1749471555,13189.762626029995,30405.973154549996,53334.88568952001 2025-06-09,12:19:17.000,160,11076138,4405,0,1749471556,13189.64810875999,31790.457532200002,53334.78088272 2025-06-09,12:19:18.000,160,11076151,5085,0,1749471557,13189.540327799994,30406.128235409997,53334.71799864001 2025-06-09,12:19:19.000,160,11076129,5005,0,1749471558,13189.479701009994,28560.362888820004,53334.68306304 2025-06-09,12:19:20.000,160,11076130,4525,0,1749471559,13189.405601599989,31790.47867959,53334.71799864001 2025-06-09,12:19:21.000,160,11076140,4605,0,1749471560,13189.338238499993,31790.499826979998,53334.627166080005 2025-06-09,12:19:22.000,160,11076167,4965,0,1749471561,13189.230457539998,31790.64785871,53334.57126912001 2025-06-09,12:19:23.000,160,11076202,4605,0,1749471562,13189.149621819997,28560.588460979998,53334.53633352 2025-06-09,12:19:24.000,160,11076136,4885,0,1749471563,13189.062049790002,29483.594494050005,53334.529346400006 2025-06-09,12:19:25.000,160,11076130,4645,0,1749471564,13188.954268829992,25330.613652810003,53334.54332064 2025-06-09,12:19:26.000,160,11076106,4645,0,1749471565,13188.866696799996,25330.782831930002,53334.54332064 2025-06-09,12:19:27.000,160,11076149,4845,0,1749471566,13188.765652149996,30406.861344930003,53334.389604 2025-06-09,12:19:28.000,160,11076158,4525,0,1749471567,13188.624189639995,28099.681095930006,53334.46646232 2025-06-09,12:19:29.000,160,11076177,3885,0,1749471568,13188.53661761,28561.20878442,53334.40357824001 2025-06-09,12:19:30.000,160,11076140,4525,0,1749471569,13188.442309269994,29484.221866620006,53334.37562976 2025-06-09,12:19:31.000,160,11076158,4365,0,1749471570,13188.253692589999,29945.73545685,53334.36864264 2025-06-09,12:19:32.000,160,11076130,4645,0,1749471571,13188.186329489989,23946.975170759993,53334.34768128 2025-06-09,12:19:33.000,160,11076112,4565,0,1749471572,13188.098757459993,31330.374915360007,53334.291784320005 2025-06-09,12:19:34.000,160,11076186,4485,0,1749471573,13188.078548529993,30869.122142940003,53334.26383584001 2025-06-09,12:19:35.000,160,11076136,4485,0,1749471574,13187.964031260002,31330.76966664,53334.242874480005 2025-06-09,12:19:36.000,160,11076130,4285,0,1749471575,13187.903404470002,28100.773711079994,53334.242874480005 2025-06-09,12:19:37.000,160,11076193,4765,0,1749471576,13187.809096129997,28562.463529560002,53334.1799904 2025-06-09,12:19:38.000,160,11076119,4645,0,1749471577,13187.802359820002,30408.4755957,53334.14505480001 2025-06-09,12:19:39.000,160,11076138,4565,0,1749471578,13187.708051479996,24409.687113089996,53334.1799904 2025-06-09,12:19:40.000,160,11076129,5205,0,1749471579,13187.654160999991,29485.927756079996,53334.11710632001 2025-06-09,12:19:41.000,160,11076129,4845,0,1749471580,13187.573325279991,29024.618590619997,53334.08217072 2025-06-09,12:19:42.000,160,11076132,4205,0,1749471581,13187.51269848999,30870.60246024,53334.06120936 2025-06-09,12:19:43.000,160,11076079,4805,0,1749471582,13187.45207169999,28563.45745689,53333.94242832 2025-06-09,12:19:44.000,160,11076169,5005,0,1749471583,13187.39818122,30870.93376935,53333.970376799996 2025-06-09,12:19:45.000,160,11075994,4925,0,1749471584,13187.35102704999,27640.803880320003,53333.87954424001 2025-06-09,12:19:46.000,160,11076140,4165,0,1749471585,13187.27019132999,32717.136161999995,53333.82364728 2025-06-09,12:19:47.000,160,11076129,4925,0,1749471586,13187.18935560999,31794.397995870007,53333.87255712 2025-06-09,12:19:48.000,160,11076164,4645,0,1749471587,13187.095047269999,25795.426235880004,53333.81666016 2025-06-09,12:19:49.000,160,11076178,4565,0,1749471588,13187.068102029989,26718.502760250005,53333.802685919996 2025-06-09,12:19:50.000,160,11076125,5044,0,1749471589,13186.987266309989,31333.434237780006,53333.85159576001 2025-06-09,12:19:51.000,160,11076116,4365,0,1749471590,13186.899694279993,32256.482565629994,53333.739801840005 2025-06-09,12:19:52.000,160,11076159,4925,0,1749471591,13186.839067489993,24411.674967750005,53333.67691776 2025-06-09,12:19:53.000,160,11076110,3645,0,1749471592,13186.812122249998,35487.12704115,53333.6559564 2025-06-09,12:19:54.000,160,11076157,4805,0,1749471593,13186.738022839992,25334.843130809997,53333.62800792 2025-06-09,12:19:55.000,160,11076097,5005,0,1749471594,13186.663923430002,31795.673888399993,53333.60704656 2025-06-09,12:19:56.000,160,11076104,4445,0,1749471595,13186.643714500002,31795.850116650006,53333.57909808 2025-06-09,12:19:57.000,160,11076134,4285,0,1749471596,13186.583087710002,23027.9659944,53333.55813672 2025-06-09,12:19:58.000,160,11076123,5044,0,1749471597,13186.556142469992,26258.497683840003,53333.56512384001 2025-06-09,12:19:59.000,160,11076129,4805,0,1749471598,13186.502251990001,27643.101896699998,53333.55813672 2025-06-09,12:20:00.000,160,11076111,5085,0,1749471599,13186.508988299996,25797.322451850006,53333.46031704 2025-06-09,12:20:01.000,160,11076144,4445,0,1749471600,13186.434888889991,27181.891419060004,53333.48826552 2025-06-09,12:20:02.000,160,11076132,4445,0,1749471601,13186.421416270001,26720.62454838,53333.453329920005 2025-06-09,12:20:03.000,160,11076149,5205,0,1749471602,13186.387734719996,32258.392879859995,53333.355510240006 2025-06-09,12:20:04.000,160,11076120,4645,0,1749471603,13186.374262099991,28566.615467130003,53333.4114072 2025-06-09,12:20:05.000,160,11076116,4445,0,1749471604,13186.367525789996,33643.08168228,53333.404420080005 2025-06-09,12:20:06.000,160,11076151,4725,0,1749471605,13186.31363530999,27643.997136210004,53333.43935568 2025-06-09,12:20:07.000,160,11076101,5125,0,1749471606,13186.27995376,29028.552005160003,53333.36249736 2025-06-09,12:20:08.000,160,11076132,4565,0,1749471607,13186.27995376,30413.071628460006,53333.34852312001 2025-06-09,12:20:09.000,160,11076118,4325,0,1749471608,13186.286690069996,28105.764495120005,53333.32057464 2025-06-09,12:20:10.000,160,11076105,4845,0,1749471609,13186.27321744999,30874.846036500006,53333.25070344 2025-06-09,12:20:11.000,160,11076117,5125,0,1749471610,13186.2395359,33643.82184093,53333.285639040005 2025-06-09,12:20:12.000,160,11076134,4525,0,1749471611,13186.19911804,23952.854145179997,53333.30660040001 2025-06-09,12:20:13.000,160,11076108,3645,0,1749471612,13186.165436489995,29029.299212939994,53333.25769056001 2025-06-09,12:20:14.000,160,11076151,4925,0,1749471613,13186.15870018,29029.503637710004,53333.30660040001 2025-06-09,12:20:15.000,160,11076104,4605,0,1749471614,13186.145227559995,30414.157194479994,53333.22974208001 2025-06-09,12:20:16.000,160,11076100,4445,0,1749471615,13186.13849125,29491.33443879,53333.24371632 2025-06-09,12:20:17.000,160,11076138,4445,0,1749471616,13186.13175493999,29952.996060749996,53333.24371632 2025-06-09,12:20:18.000,160,11076111,4925,0,1749471617,13186.15196386999,30414.657682710007,53333.25070344 2025-06-09,12:20:19.000,160,11076134,4645,0,1749471618,13186.125018629995,31799.27599383,53333.25769056001 2025-06-09,12:20:20.000,160,11076088,4605,0,1749471619,13186.145227559995,30876.453238140006,53333.166858000004 2025-06-09,12:20:21.000,160,11076084,4605,0,1749471620,13186.145227559995,32722.571041229996,53333.187819360006 2025-06-09,12:20:22.000,160,11076118,4725,0,1749471621,13186.13849125,31799.684843370007,53333.15288376 2025-06-09,12:20:23.000,160,11076099,4405,0,1749471622,13186.145227559995,33645.80264646,53333.0969868 2025-06-09,12:20:24.000,160,11076128,4645,0,1749471623,13186.13849125,25800.501609479994,53333.187819360006 2025-06-09,12:20:25.000,160,11076091,5005,0,1749471624,13186.19911804,27646.58416692,53333.19480648 2025-06-09,12:20:26.000,160,11076106,4565,0,1749471625,13186.205854349995,25339.178345759996,53333.13890952001 2025-06-09,12:20:27.000,160,11076120,4485,0,1749471626,13186.2395359,31338.742232670003,53333.19480648 2025-06-09,12:20:28.000,160,11076163,5044,0,1749471627,13186.246272209995,30877.390772429993,53333.13890952001 2025-06-09,12:20:29.000,160,11076141,4885,0,1749471628,13186.2395359,29954.483427180006,53333.2017936 2025-06-09,12:20:30.000,160,11076093,4925,0,1749471629,13186.266481139995,33185.149050089996,53333.24371632 2025-06-09,12:20:31.000,160,11076173,4925,0,1749471630,13186.25300851999,29493.272949539998,53333.21576784 2025-06-09,12:20:32.000,160,11076130,4445,0,1749471631,13186.306898999996,31800.87614634,53333.22275496 2025-06-09,12:20:33.000,160,11076107,4365,0,1749471632,13186.306898999996,26263.03027443,53333.2017936 2025-06-09,12:20:34.000,160,11076145,4965,0,1749471633,13186.34058055,28570.668716879998,53333.20878072001 2025-06-09,12:20:35.000,160,11076119,4925,0,1749471634,13186.32037162,29493.815732550007,53333.17384512 2025-06-09,12:20:36.000,160,11076141,4965,0,1749471635,13186.29342637999,29493.90737124,53333.19480648 2025-06-09,12:20:37.000,160,11076188,4525,0,1749471636,13186.327107929996,28109.48643576,53333.19480648 2025-06-09,12:20:38.000,160,11076149,5044,0,1749471637,13186.32037162,29494.118845139994,53333.18083224001 2025-06-09,12:20:39.000,160,11076161,4925,0,1749471638,13186.36078948,29955.752270580007,53333.187819360006 2025-06-09,12:20:40.000,160,11076139,5205,0,1749471639,13186.36078948,27648.275958119993,53333.166858000004 2025-06-09,12:20:41.000,160,11076153,4925,0,1749471640,13186.38099841,26263.855022639997,53333.117948160005 2025-06-09,12:20:42.000,160,11076146,4485,0,1749471641,13186.32037162,30417.526678619994,53333.12493528 2025-06-09,12:20:43.000,160,11076118,4645,0,1749471642,13186.36078948,31802.17318626,53333.117948160005 2025-06-09,12:20:44.000,160,11076138,4525,0,1749471643,13186.30016269,32263.813660829997,53333.15288376 2025-06-09,12:20:45.000,160,11076148,4805,0,1749471644,13186.286690069996,24879.793592789996,53333.15288376 2025-06-09,12:20:46.000,160,11076153,4925,0,1749471645,13186.23279958999,28110.45216657,53333.21576784 2025-06-09,12:20:47.000,160,11076139,4845,0,1749471646,13186.2395359,29495.098674210007,53333.166858000004 2025-06-09,12:20:48.000,160,11076140,4525,0,1749471647,13186.185645419995,28110.720033510006,53333.15987088001 2025-06-09,12:20:49.000,160,11076156,4445,0,1749471648,13186.13175493999,28572.374606340003,53333.22275496 2025-06-09,12:20:50.000,160,11076142,4525,0,1749471649,13186.11154600999,33187.566901679995,53333.17384512 2025-06-09,12:20:51.000,160,11076170,4365,0,1749471650,13186.0374466,29495.64850635,53333.13890952001 2025-06-09,12:20:52.000,160,11076145,4885,0,1749471651,13186.023973979994,23034.606274859994,53333.15987088001 2025-06-09,12:20:53.000,160,11076142,4645,0,1749471652,13185.983556119994,29957.43701265,53333.166858000004 2025-06-09,12:20:54.000,160,11076138,4445,0,1749471653,13185.922929329994,26726.982863640005,53333.12493528 2025-06-09,12:20:55.000,160,11076157,5165,0,1749471654,13185.92966563999,29957.733076110002,53333.166858000004 2025-06-09,12:20:56.000,160,11076161,4765,0,1749471655,13185.92966563999,26265.701894700003,53333.2017936 2025-06-09,12:20:57.000,160,11076194,4645,0,1749471656,13185.936401949999,30419.444041979994,53333.21576784 2025-06-09,12:20:58.000,160,11076153,4805,0,1749471657,13185.875775159999,29034.966713460002,53333.12493528 2025-06-09,12:20:59.000,160,11076134,4405,0,1749471658,13185.862302539994,30419.634368490006,53333.08301256 2025-06-09,12:21:00.000,160,11076245,5005,0,1749471659,13185.869038849989,28112.115761249996,53333.08999968001 2025-06-09,12:21:01.000,160,11076173,5325,0,1749471660,13185.882511469994,30419.726007179997,53333.06205120001 2025-06-09,12:21:02.000,160,11076112,4445,0,1749471661,13185.882511469994,33188.94148203,53333.0271156 2025-06-09,12:21:03.000,160,11076175,5125,0,1749471662,13185.875775159999,29035.375562999994,53333.0271156 2025-06-09,12:21:04.000,160,11076153,5005,0,1749471663,13185.922929329994,25804.780431389998,53333.08301256 2025-06-09,12:21:05.000,160,11076186,4485,0,1749471664,13185.92966563999,26727.871054019997,53333.04108984001 2025-06-09,12:21:06.000,160,11076181,4725,0,1749471665,13186.023973979994,31804.633332629994,53333.020128480006 2025-06-09,12:21:07.000,160,11076126,4445,0,1749471666,13186.0374466,30881.63434869,53333.020128480006 2025-06-09,12:21:08.000,160,11076164,4645,0,1749471667,13186.01723767,33189.29393853,53333.06205120001 2025-06-09,12:21:09.000,160,11076162,4405,0,1749471668,13186.104809699995,31343.338265430008,53333.020128480006 2025-06-09,12:21:10.000,160,11076165,4845,0,1749471669,13186.084600769995,32266.428888060007,53333.01314136001 2025-06-09,12:21:11.000,160,11076161,4885,0,1749471670,13186.07112814999,27651.285936629996,53333.00615424 2025-06-09,12:21:12.000,160,11076158,4565,0,1749471671,13186.07786446,30420.571902779993,53332.92929592 2025-06-09,12:21:13.000,160,11076166,3845,0,1749471672,13186.11828232,27651.5608527,53333.01314136001 2025-06-09,12:21:14.000,160,11076146,4525,0,1749471673,13186.11154600999,29959.305032100005,53333.01314136001 2025-06-09,12:21:15.000,160,11076125,4965,0,1749471674,13186.13175493999,25805.788456979993,53332.964231519996 2025-06-09,12:21:16.000,160,11076139,4805,0,1749471675,13186.084600769995,27190.449062879998,53333.03410272 2025-06-09,12:21:17.000,160,11076095,4885,0,1749471676,13186.15196386999,31344.36743841,53332.98519288 2025-06-09,12:21:18.000,160,11076166,4605,0,1749471677,13186.13175493999,27190.766273729998,53333.04807696 2025-06-09,12:21:19.000,160,11076137,4885,0,1749471678,13186.17217279999,34113.745043250005,53333.05506408 2025-06-09,12:21:20.000,160,11076182,4485,0,1749471679,13186.185645419995,32267.80346841,53333.03410272 2025-06-09,12:21:21.000,160,11076122,4565,0,1749471680,13186.226063279995,32729.4016482,53333.0271156 2025-06-09,12:21:22.000,160,11076188,4525,0,1749471681,13186.29342637999,28575.75818874,53332.964231519996 2025-06-09,12:21:23.000,160,11076115,4965,0,1749471682,13186.33384423999,32268.12067926,53332.97121864001 2025-06-09,12:21:24.000,160,11076175,5005,0,1749471683,13186.347316859996,27652.949531310005,53332.99218000001 2025-06-09,12:21:25.000,160,11076194,4765,0,1749471684,13186.407943649996,26268.429908010003,53332.950257280005 2025-06-09,12:21:26.000,160,11076168,4485,0,1749471685,13186.441625200001,27653.090513910007,53332.97820576 2025-06-09,12:21:27.000,160,11076145,5044,0,1749471686,13186.482043060001,28114.745086740004,53332.950257280005 2025-06-09,12:21:28.000,160,11076149,4965,0,1749471687,13186.535933539992,31345.50234834,53332.93628304 2025-06-09,12:21:29.000,160,11076146,4645,0,1749471688,13186.576351399992,26730.2395617,53332.9572444 2025-06-09,12:21:30.000,160,11076157,4925,0,1749471689,13186.623505570002,22576.504463549994,53332.97121864001 2025-06-09,12:21:31.000,160,11076131,4925,0,1749471690,13186.663923430002,30422.623199609996,53332.91532168 2025-06-09,12:21:32.000,160,11076091,5165,0,1749471691,13186.697604979992,30422.714838300002,53332.90833456 2025-06-09,12:21:33.000,160,11076141,3885,0,1749471692,13186.711077599997,29499.701756099996,53332.97121864001 2025-06-09,12:21:34.000,160,11076151,5085,0,1749471693,13186.657187119992,25345.896166649996,53332.90833456 2025-06-09,12:21:35.000,160,11076114,4405,0,1749471694,13186.684132360002,29038.18111674,53332.8873732 2025-06-09,12:21:36.000,160,11076134,4485,0,1749471695,13186.697604979992,27653.562805620008,53332.901347440005 2025-06-09,12:21:37.000,160,11076116,4565,0,1749471696,13186.731286529997,30422.813526119993,53332.89436032001 2025-06-09,12:21:38.000,160,11076090,4285,0,1749471697,13186.738022839992,29499.772247400004,53332.88038608 2025-06-09,12:21:39.000,160,11076122,3845,0,1749471698,13186.778440699993,28576.688673900004,53332.91532168 2025-06-09,12:21:40.000,160,11076086,4565,0,1749471699,13186.791913319998,28115.203280190006,53332.87339896001 2025-06-09,12:21:41.000,160,11076121,4965,0,1749471700,13186.825594870003,29038.279804560007,53332.87339896001 2025-06-09,12:21:42.000,160,11076172,4245,0,1749471701,13186.892957969998,31807.43888637,53332.831476240004 2025-06-09,12:21:43.000,160,11076121,4365,0,1749471702,13186.919903209993,26730.592018199997,53332.92230880001 2025-06-09,12:21:44.000,160,11076092,4765,0,1749471703,13186.994002619998,33192.11359053,53332.92230880001 2025-06-09,12:21:45.000,160,11076138,4125,0,1749471704,13187.041156789994,28115.294918879998,53332.87339896001 2025-06-09,12:21:46.000,160,11076112,4645,0,1749471705,13187.088310959989,27192.1690506,53332.92230880001 2025-06-09,12:21:47.000,160,11076125,4845,0,1749471706,13187.12872881999,32730.635245950005,53332.8873732 2025-06-09,12:21:48.000,160,11076097,4925,0,1749471707,13187.162410369994,28115.294918879998,53332.88038608 2025-06-09,12:21:49.000,160,11076128,4485,0,1749471708,13187.175882989999,29499.927328260004,53332.92230880001 2025-06-09,12:21:50.000,160,11076121,5005,0,1749471709,13187.202828229994,31346.080377000006,53332.88038608 2025-06-09,12:21:51.000,160,11076129,4925,0,1749471710,13187.21630085,29499.906180870006,53332.85942472 2025-06-09,12:21:52.000,160,11076143,4765,0,1749471711,13187.27692764,30884.573835899995,53332.901347440005 2025-06-09,12:21:53.000,160,11076163,4205,0,1749471712,13187.24998239999,27653.781328650002,53332.901347440005 2025-06-09,12:21:54.000,160,11076150,4525,0,1749471713,13187.25671871,31346.108573520003,53332.950257280005 2025-06-09,12:21:55.000,160,11076095,4845,0,1749471714,13187.31060918999,28576.857853020003,53332.99218000001 2025-06-09,12:21:56.000,160,11076091,4925,0,1749471715,13187.344290739995,31346.038082219995,53332.950257280005 2025-06-09,12:21:57.000,160,11076110,4605,0,1749471716,13187.33081811999,29038.413738029994,53332.91532168 2025-06-09,12:21:58.000,160,11076118,4485,0,1749471717,13187.384708599995,30884.559737639996,53332.964231519996 2025-06-09,12:21:59.000,160,11076137,5005,0,1749471718,13187.41839015,27192.33118059,53333.0271156 2025-06-09,12:22:00.000,160,11076113,4965,0,1749471719,13187.45207169999,27653.908212990005,53332.97820576 2025-06-09,12:22:01.000,160,11076162,4485,0,1749471720,13187.47228062999,32269.319031360006,53332.97121864001 2025-06-09,12:22:02.000,160,11076122,4645,0,1749471721,13187.49922587,25346.283868800005,53333.01314136001 2025-06-09,12:22:03.000,160,11076140,3845,0,1749471722,13187.485753249995,27192.408721019994,53332.92230880001 2025-06-09,12:22:04.000,160,11076129,4885,0,1749471723,13187.47228062999,29500.166998679997,53333.0271156 2025-06-09,12:22:05.000,160,11076114,4605,0,1749471724,13187.526171109996,28115.619178859997,53333.04108984001 2025-06-09,12:22:06.000,160,11076092,4565,0,1749471725,13187.526171109996,32269.509357870003,53333.01314136001 2025-06-09,12:22:07.000,160,11076179,5085,0,1749471726,13187.586797899996,29038.787341920004,53333.01314136001 2025-06-09,12:22:08.000,160,11076122,4485,0,1749471727,13187.633952069991,25346.530588349997,53333.00615424 2025-06-09,12:22:09.000,160,11076164,4445,0,1749471728,13187.640688380001,30884.954488920004,53333.01314136001 2025-06-09,12:22:10.000,160,11076139,4885,0,1749471729,13187.654160999991,32269.55870178,53333.01314136001 2025-06-09,12:22:11.000,160,11076194,4485,0,1749471730,13187.687842549996,29961.976652369995,53333.00615424 2025-06-09,12:22:12.000,160,11076121,5125,0,1749471731,13187.701315170001,27192.68363709,53332.999167120004 2025-06-09,12:22:13.000,160,11076135,5285,0,1749471732,13187.782150890002,29500.371423450008,53333.00615424 2025-06-09,12:22:14.000,160,11076139,4885,0,1749471733,13187.795623509992,31808.038062420004,53332.999167120004 2025-06-09,12:22:15.000,160,11076147,4925,0,1749471734,13187.836041369992,25808.142866399998,53332.98519288 2025-06-09,12:22:16.000,160,11076174,4445,0,1749471735,13187.883195540002,30423.511389990002,53333.04108984001 2025-06-09,12:22:17.000,160,11076138,4485,0,1749471736,13187.910140779997,31808.186094150005,53333.08301256 2025-06-09,12:22:18.000,160,11076187,5044,0,1749471737,13187.957294949993,30885.137766300002,53333.05506408 2025-06-09,12:22:19.000,160,11076145,4925,0,1749471738,13187.977503879993,29500.526504309993,53333.069038320005 2025-06-09,12:22:20.000,160,11076129,5085,0,1749471739,13187.990976499997,30885.194159339997,53333.00615424 2025-06-09,12:22:21.000,160,11076119,5005,0,1749471740,13188.011185429998,29039.048159729995,53333.04807696 2025-06-09,12:22:22.000,160,11076150,4485,0,1749471741,13188.051603289998,29500.688634299993,53333.10397392 2025-06-09,12:22:23.000,160,11076105,3645,0,1749471742,13188.044866980003,24885.313061580004,53333.13890952001 2025-06-09,12:22:24.000,160,11076085,4925,0,1749471743,13188.051603289998,30885.363338459996,53333.13890952001 2025-06-09,12:22:25.000,160,11076094,4645,0,1749471744,13188.051603289998,28577.70374862,53333.131922399996 2025-06-09,12:22:26.000,160,11076128,4445,0,1749471745,13188.058339599993,24885.327159840002,53333.11096104001 2025-06-09,12:22:27.000,160,11076155,4965,0,1749471746,13188.085284839988,31808.503305000006,53333.10397392 2025-06-09,12:22:28.000,160,11076082,4325,0,1749471747,13188.139175319993,26270.015962260004,53333.14589664 2025-06-09,12:22:29.000,160,11076114,4485,0,1749471748,13188.152647939998,26731.600043790007,53333.166858000004 2025-06-09,12:22:30.000,160,11076153,4965,0,1749471749,13188.172856869998,27654.641322509997,53333.15987088001 2025-06-09,12:22:31.000,160,11076132,4485,0,1749471750,13188.152647939998,29962.25156844,53333.14589664 2025-06-09,12:22:32.000,160,11076143,5165,0,1749471751,13188.186329489989,32731.516387199998,53333.187819360006 2025-06-09,12:22:33.000,160,11076100,4285,0,1749471752,13188.240219969994,28116.07737231,53333.069038320005 2025-06-09,12:22:34.000,160,11076153,5125,0,1749471753,13188.246956279989,30885.250552380006,53333.13890952001 2025-06-09,12:22:35.000,160,11076154,4565,0,1749471754,13188.294110449999,31808.327076750007,53333.14589664 2025-06-09,12:22:36.000,160,11076132,4685,0,1749471755,13188.361473549994,32269.84771611,53333.2017936 2025-06-09,12:22:37.000,160,11076150,4525,0,1749471756,13188.381682479994,34577.50730595,53333.17384512 2025-06-09,12:22:38.000,160,11076117,4925,0,1749471757,13188.42883664999,31346.76414261,53333.187819360006 2025-06-09,12:22:39.000,160,11076165,4925,0,1749471758,13188.482727129995,29039.083405380006,53333.166858000004 2025-06-09,12:22:40.000,160,11076203,5245,0,1749471759,13188.502936059995,32269.819519590004,53333.18083224001 2025-06-09,12:22:41.000,160,11076101,5044,0,1749471760,13188.61071701999,34116.02191224,53333.19480648 2025-06-09,12:22:42.000,160,11076166,4565,0,1749471761,13188.583771779995,29039.175044069998,53333.21576784 2025-06-09,12:22:43.000,160,11076149,5044,0,1749471762,13188.644398569995,26269.945470959996,53333.24371632 2025-06-09,12:22:44.000,160,11076162,4445,0,1749471763,13188.644398569995,29039.217338849994,53333.19480648 2025-06-09,12:22:45.000,160,11076134,4805,0,1749471764,13188.67134380999,32270.03804262,53333.187819360006 2025-06-09,12:22:46.000,160,11076114,4205,0,1749471765,13188.684816429995,29039.287830150002,53333.20878072001 2025-06-09,12:22:47.000,160,11076107,5005,0,1749471766,13188.71849798,30885.447928020003,53333.285639040005 2025-06-09,12:22:48.000,160,11076131,4845,0,1749471767,13188.71849798,31808.623140209995,53333.334548880004 2025-06-09,12:22:49.000,160,11076143,4805,0,1749471768,13188.725234289996,29962.477140600007,53333.2716648 2025-06-09,12:22:50.000,160,11076135,5165,0,1749471769,13188.71176166999,29039.421763620005,53333.22275496 2025-06-09,12:22:51.000,160,11076121,5005,0,1749471770,13188.71176166999,29039.407665360006,53333.299613279996 2025-06-09,12:22:52.000,160,11076105,5165,0,1749471771,13188.73870691,27654.75410859,53333.25070344 2025-06-09,12:22:53.000,160,11076100,4565,0,1749471772,13188.75891584,27193.170027059998,53333.24371632 2025-06-09,12:22:54.000,160,11076129,5085,0,1749471773,13188.77912477,28116.23245317,53333.26467768 2025-06-09,12:22:55.000,160,11076143,4965,0,1749471774,13188.833015249991,31808.39756805,53333.31358752 2025-06-09,12:22:56.000,160,11076152,4645,0,1749471775,13188.853224179991,29039.104552770004,53333.31358752 2025-06-09,12:22:57.000,160,11076121,5125,0,1749471776,13188.893642039991,29500.540602570007,53333.32057464 2025-06-09,12:22:58.000,160,11076139,4965,0,1749471777,13189.035104549992,27192.81757056,53333.32756176001 2025-06-09,12:22:59.000,160,11076098,4365,0,1749471778,13189.062049790002,32731.213274609996,53333.30660040001 2025-06-09,12:23:00.000,160,11076126,4445,0,1749471779,13189.122676580002,25346.6363253,53333.29262616 2025-06-09,12:23:01.000,160,11076151,4765,0,1749471780,13189.156358129992,27654.345259049995,53333.37647160001 2025-06-09,12:23:02.000,160,11076138,4485,0,1749471781,13189.203512300002,20731.197310410003,53333.32057464 2025-06-09,12:23:03.000,160,11076181,4245,0,1749471782,13189.277611709993,31808.031013290005,53333.41839432 2025-06-09,12:23:04.000,160,11076182,4325,0,1749471783,13189.270875399998,29500.265686500003,53333.43236856 2025-06-09,12:23:05.000,160,11076179,4965,0,1749471784,13189.318029569993,27654.147883409998,53333.47429128001 2025-06-09,12:23:06.000,160,11076101,5044,0,1749471785,13189.318029569993,33654.12061986,53333.38345872 2025-06-09,12:23:07.000,160,11076138,4645,0,1749471786,13189.324765879988,29500.188146069995,53333.467304159996 2025-06-09,12:23:08.000,160,11076126,4565,0,1749471787,13189.371920049998,31346.256605250004,53333.502239760004 2025-06-09,12:23:09.000,160,11076118,4445,0,1749471788,13189.425810529989,30423.144835230007,53333.47429128001 2025-06-09,12:23:10.000,160,11076192,4445,0,1749471789,13189.419074219993,26730.789393839994,53333.53717536 2025-06-09,12:23:11.000,160,11076194,4645,0,1749471790,13189.452755769998,26730.71185341,53333.56512384001 2025-06-09,12:23:12.000,160,11076135,5005,0,1749471791,13189.479701009994,31807.544623320005,53333.47429128001 2025-06-09,12:23:13.000,160,11076163,5005,0,1749471792,13189.493173629999,28576.688673900004,53333.55813672 2025-06-09,12:23:14.000,160,11076206,4725,0,1749471793,13189.513382559999,25807.48729731,53333.523201120006 2025-06-09,12:23:15.000,160,11076155,4965,0,1749471794,13189.540327799994,34114.9081497,53333.54416248001 2025-06-09,12:23:16.000,160,11076139,4925,0,1749471795,13189.533591489999,26268.76121712,53333.4812784 2025-06-09,12:23:17.000,160,11076202,4605,0,1749471796,13189.600954589994,33191.711790119996,53333.5511496 2025-06-09,12:23:18.000,160,11076157,4965,0,1749471797,13189.574009349999,35499.371379959994,53333.634995039996 2025-06-09,12:23:19.000,160,11076143,4925,0,1749471798,13189.553800419999,27191.71790628,53333.61403368001 2025-06-09,12:23:20.000,160,11076181,5085,0,1749471799,13189.594218279999,29037.89210241,53333.61403368001 2025-06-09,12:23:21.000,160,11076129,4965,0,1749471800,13189.574009349999,28114.78033239,53333.64198216001 2025-06-09,12:23:22.000,160,11076125,4965,0,1749471801,13189.479701009994,29499.356348729998,53333.57909808 2025-06-09,12:23:23.000,160,11076135,4925,0,1749471802,13189.452755769998,29037.737021549998,53333.5511496 2025-06-09,12:23:24.000,160,11076179,5005,0,1749471803,13189.412337909998,27653.203299989997,53333.634995039996 2025-06-09,12:23:25.000,160,11076239,4925,0,1749471804,13189.304556949988,31806.98069292,53333.62800792 2025-06-09,12:23:26.000,160,11076176,4485,0,1749471805,13189.291084329998,26730.105628229998,53333.73281472001 2025-06-09,12:23:27.000,160,11076118,4405,0,1749471806,13189.230457539998,30883.911217679997,53333.6559564 2025-06-09,12:23:28.000,160,11076121,4965,0,1749471807,13189.176567059993,26730.042186060004,53333.739801840005 2025-06-09,12:23:29.000,160,11076151,5125,0,1749471808,13189.136149199992,27191.569874549998,53333.71884048 2025-06-09,12:23:30.000,160,11076122,4405,0,1749471809,13189.048577169997,36883.65838197,53333.669930640004 2025-06-09,12:23:31.000,160,11076180,4765,0,1749471810,13189.041840860002,29960.658465059998,53333.71185336001 2025-06-09,12:23:32.000,160,11076161,4765,0,1749471811,13188.967741449997,33652.79538342,53333.60704656 2025-06-09,12:23:33.000,160,11076204,3685,0,1749471812,13188.940796210001,29498.877007889998,53333.70486624 2025-06-09,12:23:34.000,160,11076135,5005,0,1749471813,13188.927323589996,27191.189221530003,53333.7258276 2025-06-09,12:23:35.000,160,11076184,4525,0,1749471814,13188.873433109991,27652.611173070007,53333.690892000006 2025-06-09,12:23:36.000,160,11076169,5044,0,1749471815,13188.833015249991,31806.212337749996,53333.64198216001 2025-06-09,12:23:37.000,160,11076149,5044,0,1749471816,13188.812806319991,35498.33515785,53333.66294352001 2025-06-09,12:23:38.000,160,11076238,4685,0,1749471817,13188.77912477,30421.495338809997,53333.739801840005 2025-06-09,12:23:39.000,160,11076104,4565,0,1749471818,13188.73870691,30421.410749250004,53333.6559564 2025-06-09,12:23:40.000,160,11076143,5125,0,1749471819,13188.67134380999,29498.298979230007,53333.690892000006 2025-06-09,12:23:41.000,160,11076112,4445,0,1749471820,13188.63092594999,27190.611192869997,53333.634995039996 2025-06-09,12:23:42.000,160,11076180,4645,0,1749471821,13188.63766226,29959.756176420007,53333.59307232001 2025-06-09,12:23:43.000,160,11076119,5245,0,1749471822,13188.563562849995,29959.713881639997,53333.61403368001 2025-06-09,12:23:44.000,160,11076159,4605,0,1749471823,13188.502936059995,29498.101603589996,53333.572110960005 2025-06-09,12:23:45.000,160,11076119,4925,0,1749471824,13188.44904557999,29498.07340707,53333.62800792 2025-06-09,12:23:46.000,160,11076149,4765,0,1749471825,13188.38841878999,31344.120718859995,53333.53018824 2025-06-09,12:23:47.000,160,11076137,5125,0,1749471826,13188.334528309999,27651.856916160003,53333.5860852 2025-06-09,12:23:48.000,160,11076122,4725,0,1749471827,13188.267165209989,27651.87101442,53333.61403368001 2025-06-09,12:23:49.000,160,11076110,4525,0,1749471828,13188.199802109993,31344.007932780005,53333.59307232001 2025-06-09,12:23:50.000,160,11076165,4925,0,1749471829,13188.092021149998,27651.765277469996,53333.5511496 2025-06-09,12:23:51.000,160,11076158,4485,0,1749471830,13187.970767569997,34113.08242503001,53333.523201120006 2025-06-09,12:23:52.000,160,11076188,4445,0,1749471831,13187.923613400002,30420.924359280005,53333.49525264001 2025-06-09,12:23:53.000,160,11076096,4885,0,1749471832,13187.836041369992,24421.099654560006,53333.5511496 2025-06-09,12:23:54.000,160,11076164,4645,0,1749471833,13187.768678269997,24882.556851750007,53333.453329920005 2025-06-09,12:23:55.000,160,11076179,4885,0,1749471834,13187.681106240001,33190.04114631,53333.42538144001 2025-06-09,12:23:56.000,160,11076118,4525,0,1749471835,13187.53290741999,27190.25873637,53333.355510240006 2025-06-09,12:23:57.000,160,11076154,4485,0,1749471836,13187.43859908,26728.78744092,53333.30660040001 2025-06-09,12:23:58.000,160,11076165,5125,0,1749471837,13187.33755443,31805.52857214,53333.30660040001 2025-06-09,12:23:59.000,160,11076156,4445,0,1749471838,13187.243246089994,24882.726030870006,53333.32756176001 2025-06-09,12:24:00.000,160,11076104,4645,0,1749471839,13187.16914667999,29497.967670119993,53333.236729200005 2025-06-09,12:24:01.000,160,11076150,4605,0,1749471840,13187.088310959989,30420.931408410004,53333.29262616 2025-06-09,12:24:02.000,160,11076105,5125,0,1749471841,13186.980529999993,27651.751179209998,53333.22974208001 2025-06-09,12:24:03.000,160,11076154,4805,0,1749471842,13186.879485349993,29959.35437601,53333.187819360006 2025-06-09,12:24:04.000,160,11076166,4725,0,1749471843,13186.758231769993,31343.796458879995,53333.11096104001 2025-06-09,12:24:05.000,160,11076093,4885,0,1749471844,13186.711077599997,29497.706852310002,53333.06205120001 2025-06-09,12:24:06.000,160,11076110,4605,0,1749471845,13186.650450809997,29036.150967299996,53332.98519288 2025-06-09,12:24:07.000,160,11076126,4365,0,1749471846,13186.556142469992,30882.226475610005,53332.98519288 2025-06-09,12:24:08.000,160,11076116,4805,0,1749471847,13186.515724609992,29497.685704920004,53332.91532168 2025-06-09,12:24:09.000,160,11076131,5085,0,1749471848,13186.441625200001,30420.734032770008,53332.85942472 2025-06-09,12:24:10.000,160,11076155,5085,0,1749471849,13186.407943649996,29497.657508400007,53332.84545048001 2025-06-09,12:24:11.000,160,11076134,4725,0,1749471850,13186.36078948,26267.01303288,53332.817502 2025-06-09,12:24:12.000,160,11076135,4965,0,1749471851,13186.306898999996,29959.114705590007,53332.76160504 2025-06-09,12:24:13.000,160,11076153,4285,0,1749471852,13186.19911804,28113.003951630002,53332.74064368 2025-06-09,12:24:14.000,160,11076108,4645,0,1749471853,13186.15870018,29497.594066229998,53332.71968232 2025-06-09,12:24:15.000,160,11076079,4965,0,1749471854,13186.07786446,29497.481280149994,53332.67775960001 2025-06-09,12:24:16.000,160,11076156,3765,0,1749471855,13186.104809699995,31343.59908324,53332.77557928001 2025-06-09,12:24:17.000,160,11076180,4645,0,1749471856,13185.99702874,29958.959624730007,53332.70570808001 2025-06-09,12:24:18.000,160,11076134,4405,0,1749471857,13185.922929329994,31343.514493680006,53332.60090128 2025-06-09,12:24:19.000,160,11076108,4325,0,1749471858,13185.90945670999,30882.000903449996,53332.53103008 2025-06-09,12:24:20.000,160,11076132,4525,0,1749471859,13185.835357299999,31805.126771730007,53332.517055840006 2025-06-09,12:24:21.000,160,11076129,5165,0,1749471860,13185.774730509998,32266.64741109,53332.44019752001 2025-06-09,12:24:22.000,160,11076113,5085,0,1749471861,13185.720840029993,27651.469214009994,53332.447184640005 2025-06-09,12:24:23.000,160,11076172,4605,0,1749471862,13185.653476929998,24882.274886550003,53332.37032632001 2025-06-09,12:24:24.000,160,11076121,4845,0,1749471863,13185.592850139998,31343.662525410007,53332.37731344 2025-06-09,12:24:25.000,160,11076135,4965,0,1749471864,13185.471596559997,26728.505475719998,53332.25154528001 2025-06-09,12:24:26.000,160,11076089,4845,0,1749471865,13185.424442390002,26266.977787230004,53332.23757104 2025-06-09,12:24:27.000,160,11076125,4885,0,1749471866,13185.343606670001,29497.7279997,53332.20263544001 2025-06-09,12:24:28.000,160,11076071,4805,0,1749471867,13185.316661429992,30420.783376680003,53332.13276424001 2025-06-09,12:24:29.000,160,11076135,5125,0,1749471868,13185.242562020001,31343.866950180003,53332.11879 2025-06-09,12:24:30.000,160,11076126,4405,0,1749471869,13185.208880469996,28574.81360532,53332.03494456001 2025-06-09,12:24:31.000,160,11076122,4485,0,1749471870,13185.175198919991,30420.903211890007,53332.05590592001 2025-06-09,12:24:32.000,160,11076147,5165,0,1749471871,13185.10109951,30420.903211890007,53331.95808624001 2025-06-09,12:24:33.000,160,11076123,4885,0,1749471872,13185.027000099995,29959.305032100005,53331.944112000005 2025-06-09,12:24:34.000,160,11076088,4405,0,1749471873,13184.97984593,28574.714917499994,53331.83930520001 2025-06-09,12:24:35.000,160,11076135,5125,0,1749471874,13184.89901021,27651.638393129993,53331.81135672 2025-06-09,12:24:36.000,160,11076110,4245,0,1749471875,13184.83838342,35035.9474755,53331.79738248001 2025-06-09,12:24:37.000,160,11076137,5005,0,1749471876,13184.79796556,34574.37749223001,53331.70654992 2025-06-09,12:24:38.000,160,11076109,4845,0,1749471877,13184.75081138999,30420.64944321,53331.64366584 2025-06-09,12:24:39.000,160,11076141,5205,0,1749471878,13184.71039352999,29036.073426870003,53331.62969160001 2025-06-09,12:24:40.000,160,11076054,4325,0,1749471879,13184.737338769999,28113.081492059995,53331.53187192001 2025-06-09,12:24:41.000,160,11076091,4925,0,1749471880,13184.75081138999,26728.526623109996,53331.48296208001 2025-06-09,12:24:42.000,160,11076158,4285,0,1749471881,13184.7575477,30420.65649234,53331.42706512 2025-06-09,12:24:43.000,160,11076158,4525,0,1749471882,13184.784492939994,29959.164049500003,53331.3502068 2025-06-09,12:24:44.000,160,11076122,4325,0,1749471883,13184.77775663,25343.992901549995,53331.273348480005 2025-06-09,12:24:45.000,160,11076095,4925,0,1749471884,13184.79796556,27190.152999419995,53331.26636136001 2025-06-09,12:24:46.000,160,11076154,4445,0,1749471885,13184.77102031999,28574.778359670003,53331.19649016001 2025-06-09,12:24:47.000,160,11076125,4685,0,1749471886,13184.824910799995,32728.59804738,53331.20347728 2025-06-09,12:24:48.000,160,11076176,4485,0,1749471887,13184.79122924999,32728.61214564,53331.09168336 2025-06-09,12:24:49.000,160,11076112,4645,0,1749471888,13184.79122924999,29036.42588337,53331.09867048001 2025-06-09,12:24:50.000,160,11076144,4485,0,1749471889,13184.77775663,32267.15494845,53331.00085080001 2025-06-09,12:24:51.000,160,11076153,4805,0,1749471890,13184.77102031999,28113.377555519997,53330.99386368 2025-06-09,12:24:52.000,160,11076101,4805,0,1749471891,13184.784492939994,31344.06432582,53330.97290232 2025-06-09,12:24:53.000,160,11076145,5085,0,1749471892,13184.75081138999,31805.563817789996,53330.88206976001 2025-06-09,12:24:54.000,160,11076127,5205,0,1749471893,13184.79122924999,29497.967670119993,53330.86110840001 2025-06-09,12:24:55.000,160,11076138,4725,0,1749471894,13184.81143817999,26267.245654169994,53330.78425008001 2025-06-09,12:24:56.000,160,11076136,4365,0,1749471895,13184.845119729995,26267.302047210003,53330.72835312 2025-06-09,12:24:57.000,160,11076163,5044,0,1749471896,13184.865328659995,29959.52355513,53330.69341752001 2025-06-09,12:24:58.000,160,11076090,4605,0,1749471897,13184.91921914,30882.670570799994,53330.67944328 2025-06-09,12:24:59.000,160,11076159,5085,0,1749471898,13184.959637,27190.519554180006,53330.64450768001 2025-06-09,12:25:00.000,160,11076113,5044,0,1749471899,13184.97984593,29959.798471200003,53330.61655920001 2025-06-09,12:25:01.000,160,11076145,5085,0,1749471900,13184.986582239995,28575.30704442,53330.5816236 2025-06-09,12:25:02.000,160,11076153,5005,0,1749471901,13185.06068165,32267.521503209995,53330.56764936 2025-06-09,12:25:03.000,160,11076155,4925,0,1749471902,13185.08089058,23498.608207979996,53330.51873952 2025-06-09,12:25:04.000,160,11076131,4685,0,1749471903,13185.067417959996,35959.88399373001,53330.45585544001 2025-06-09,12:25:05.000,160,11076097,4605,0,1749471904,13185.10109951,32267.690682329994,53330.46982968 2025-06-09,12:25:06.000,160,11076152,4365,0,1749471905,13185.11457212999,24883.332256049995,53330.39995848 2025-06-09,12:25:07.000,160,11076165,4965,0,1749471906,13185.107835819996,29037.151943760007,53330.40694560001 2025-06-09,12:25:08.000,160,11076130,4565,0,1749471907,13185.148253679996,25345.05732018,53330.39297136 2025-06-09,12:25:09.000,160,11076183,4925,0,1749471908,13185.148253679996,32268.021991439993,53330.26021608001 2025-06-09,12:25:10.000,160,11076094,4805,0,1749471909,13185.168462609996,33652.696695599996,53330.28816456001 2025-06-09,12:25:11.000,160,11076138,4245,0,1749471910,13185.134781059991,23037.517565550006,53330.25322896 2025-06-09,12:25:12.000,160,11076148,4565,0,1749471911,13185.14151737,28114.31508981,53330.22528048 2025-06-09,12:25:13.000,160,11076184,4405,0,1749471912,13185.1617263,32729.634269489994,53330.18335776 2025-06-09,12:25:14.000,160,11076128,4645,0,1749471913,13185.195407849991,33191.16900711,53330.15540928 2025-06-09,12:25:15.000,160,11076109,4845,0,1749471914,13185.229089399996,30883.467122489994,53330.099512320005 2025-06-09,12:25:16.000,160,11076127,5005,0,1749471915,13185.256034639991,30421.861893570007,53330.099512320005 2025-06-09,12:25:17.000,160,11076092,4485,0,1749471916,13185.269507259996,28575.673599179994,53330.08553808 2025-06-09,12:25:18.000,160,11076148,4565,0,1749471917,13185.276243569991,28575.560813100004,53329.95278280001 2025-06-09,12:25:19.000,160,11076134,4405,0,1749471918,13185.350342979997,26729.42186262,53330.00867976 2025-06-09,12:25:20.000,160,11076117,4845,0,1749471919,13185.397497149992,27190.90725633,53329.94579568001 2025-06-09,12:25:21.000,160,11076124,4725,0,1749471920,13185.397497149992,29498.51750226,53329.9178472 2025-06-09,12:25:22.000,160,11076102,4525,0,1749471921,13185.512014419997,32267.697731459994,53329.95278280001 2025-06-09,12:25:23.000,160,11076127,4685,0,1749471922,13185.525487040002,30883.142862509994,53329.80605328001 2025-06-09,12:25:24.000,160,11076092,4405,0,1749471923,13185.538959659993,28575.546714840006,53329.75714344001 2025-06-09,12:25:25.000,160,11076150,4525,0,1749471924,13185.572641209998,28114.110665040003,53329.77810480001 2025-06-09,12:25:26.000,160,11076113,4925,0,1749471925,13185.633267999998,29037.24358245,53329.79207904 2025-06-09,12:25:27.000,160,11076120,4645,0,1749471926,13185.673685859998,32268.09248274,53329.79906616 2025-06-09,12:25:28.000,160,11076099,4965,0,1749471927,13185.653476929998,29499.081432659994,53329.75015632 2025-06-09,12:25:29.000,160,11076093,5005,0,1749471928,13185.687158479988,30422.298939629996,53329.65233664 2025-06-09,12:25:30.000,160,11076105,4765,0,1749471929,13185.666949549988,33653.176036439996,53329.72919496 2025-06-09,12:25:31.000,160,11076200,4445,0,1749471930,13185.633267999998,29960.94043026,53329.68028512 2025-06-09,12:25:32.000,160,11076134,4525,0,1749471931,13185.660213239993,28576.42080696,53329.68727224001 2025-06-09,12:25:33.000,160,11076120,4645,0,1749471932,13185.619795379993,29499.553724369995,53329.65932376001 2025-06-09,12:25:34.000,160,11076143,4925,0,1749471933,13185.640004309993,34576.337150370004,53329.56849120001 2025-06-09,12:25:35.000,160,11076167,5205,0,1749471934,13185.673685859998,29037.969642840006,53329.61740104001 2025-06-09,12:25:36.000,160,11076110,4285,0,1749471935,13185.693894789998,29037.962593710006,53329.58945256001 2025-06-09,12:25:37.000,160,11076137,4965,0,1749471936,13185.720840029993,30884.03105289,53329.56849120001 2025-06-09,12:25:38.000,160,11076199,5044,0,1749471937,13185.761257889993,30883.995807240004,53329.56849120001 2025-06-09,12:25:39.000,160,11076169,5044,0,1749471938,13185.761257889993,32730.127708590007,53329.56150408 2025-06-09,12:25:40.000,160,11076113,4925,0,1749471939,13185.801675749994,29960.898135480005,53329.50560712 2025-06-09,12:25:41.000,160,11076129,4885,0,1749471940,13185.788203129989,31807.072331610005,53329.547529840005 2025-06-09,12:25:42.000,160,11076187,5125,0,1749471941,13185.794939439998,31345.530544859997,53329.477658640004 2025-06-09,12:25:43.000,160,11076171,4925,0,1749471942,13185.781466819994,28576.385561310002,53329.45669728 2025-06-09,12:25:44.000,160,11076138,4285,0,1749471943,13185.754521579998,27653.33018433,53329.48464576 2025-06-09,12:25:45.000,160,11076185,4765,0,1749471944,13185.741048959993,28114.808528909998,53329.38682608 2025-06-09,12:25:46.000,160,11076097,5125,0,1749471945,13185.707367409988,26730.126775619996,53329.36586472 2025-06-09,12:25:47.000,160,11076066,4645,0,1749471946,13185.687158479988,25345.55075928,53329.40080032001 2025-06-09,12:25:48.000,160,11076091,5205,0,1749471947,13185.660213239993,32268.466086629996,53329.35189048001 2025-06-09,12:25:49.000,160,11076114,4645,0,1749471948,13185.613059069998,27653.118710430004,53329.2890064 2025-06-09,12:25:50.000,160,11076088,4285,0,1749471949,13185.606322760003,28576.131792629996,53329.29599352 2025-06-09,12:25:51.000,160,11076104,4445,0,1749471950,13185.552432279997,34114.43585799,53329.32394200001 2025-06-09,12:25:52.000,160,11076111,4965,0,1749471951,13185.572641209998,27191.358400650002,53329.282019280006 2025-06-09,12:25:53.000,160,11076106,4565,0,1749471952,13185.606322760003,28575.835729169994,53329.22612232 2025-06-09,12:25:54.000,160,11076128,4685,0,1749471953,13185.606322760003,25345.156008000005,53329.20516096001 2025-06-09,12:25:55.000,160,11076093,4965,0,1749471954,13185.606322760003,29037.412761569998,53329.142276880004 2025-06-09,12:25:56.000,160,11076117,4965,0,1749471955,13185.565904900002,23499.024106650002,53329.15625112001 2025-06-09,12:25:57.000,160,11076089,4685,0,1749471956,13185.559168589993,30421.988777909995,53329.163238240006 2025-06-09,12:25:58.000,160,11076048,4365,0,1749471957,13185.579377519993,25806.704843879997,53329.10035416 2025-06-09,12:25:59.000,160,11076092,4485,0,1749471958,13185.525487040002,29037.412761569998,53329.12830264 2025-06-09,12:26:00.000,160,11076069,5125,0,1749471959,13185.512014419997,32268.12067926,53329.07240568 2025-06-09,12:26:01.000,160,11076028,4565,0,1749471960,13185.498541799992,35498.89203911999,53329.044457200005 2025-06-09,12:26:02.000,160,11076080,4605,0,1749471961,13185.431178699997,27652.900187399995,53329.07240568 2025-06-09,12:26:03.000,160,11076089,4925,0,1749471962,13185.384024530002,28114.434925020003,53328.98856024001 2025-06-09,12:26:04.000,160,11076138,4645,0,1749471963,13185.357079289992,28114.512465449996,53329.01650872001 2025-06-09,12:26:05.000,160,11076083,4925,0,1749471964,13185.309925119996,29499.123727440005,53329.00253448 2025-06-09,12:26:06.000,160,11076075,5085,0,1749471965,13185.316661429992,32268.303956639997,53328.89074056 2025-06-09,12:26:07.000,160,11076071,4805,0,1749471966,13185.256034639991,27191.421842819997,53328.84183072 2025-06-09,12:26:08.000,160,11076096,4285,0,1749471967,13185.215616779991,23960.65753209,53328.89074056 2025-06-09,12:26:09.000,160,11075931,5205,0,1749471968,13185.175198919991,27191.344302390004,53328.84881784001 2025-06-09,12:26:10.000,160,11075931,4685,0,1749471969,13185.134781059991,29960.531580719995,53328.79292088 2025-06-09,12:26:11.000,160,11075890,4645,0,1749471970,13185.09436319999,28114.364433719995,53328.82086936001 2025-06-09,12:26:12.000,160,11076063,5005,0,1749471971,13185.006791169995,33191.16195798,53328.73702392 2025-06-09,12:26:13.000,160,11076129,5325,0,1749471972,13184.91921914,29960.432892900004,53328.67413984 2025-06-09,12:26:14.000,160,11076105,4885,0,1749471973,13184.83164710999,29498.884057019997,53328.70208832001 2025-06-09,12:26:15.000,160,11076086,4605,0,1749471974,13184.744075079994,28575.744090480002,53328.6951012 2025-06-09,12:26:16.000,160,11076126,4565,0,1749471975,13184.643030429994,25806.549763019997,53328.63221712001 2025-06-09,12:26:17.000,160,11076124,4405,0,1749471976,13184.555458399998,32267.888057970005,53328.5553588 2025-06-09,12:26:18.000,160,11076155,5005,0,1749471977,13184.461150059993,24421.903255380006,53328.62523 2025-06-09,12:26:19.000,160,11076104,4525,0,1749471978,13184.366841720002,29498.630288340006,53328.56933304 2025-06-09,12:26:20.000,160,11076113,5205,0,1749471979,13184.306214930002,31344.84677925,53328.56234592001 2025-06-09,12:26:21.000,160,11076122,4525,0,1749471980,13184.265797070002,29498.67963225,53328.5204232 2025-06-09,12:26:22.000,160,11076085,5085,0,1749471981,13184.198433969992,27191.005944150005,53328.48548760001 2025-06-09,12:26:23.000,160,11076071,5044,0,1749471982,13184.117598249992,31806.303976440002,53328.41561640001 2025-06-09,12:26:24.000,160,11076184,4645,0,1749471983,13184.077180389992,30421.60107576,53328.422603520004 2025-06-09,12:26:25.000,160,11076163,4765,0,1749471984,13184.030026219996,28113.99082983,53328.3108096 2025-06-09,12:26:26.000,160,11076173,4845,0,1749471985,13184.003080980001,27652.505436120002,53328.36670656001 2025-06-09,12:26:27.000,160,11076167,5044,0,1749471986,13184.023289910001,26267.957616300002,53328.3108096 2025-06-09,12:26:28.000,160,11076142,4365,0,1749471987,13183.928981569996,34113.843731069996,53328.29683536001 2025-06-09,12:26:29.000,160,11076107,5085,0,1749471988,13183.848145849995,29498.587993559995,53328.29683536001 2025-06-09,12:26:30.000,160,11076152,4445,0,1749471989,13183.76057382,29960.122731180003,53328.254912640004 2025-06-09,12:26:31.000,160,11076119,4965,0,1749471990,13183.686474409995,29960.200271609996,53328.136131600004 2025-06-09,12:26:32.000,160,11076118,4685,0,1749471991,13183.585429759994,28575.61015701,53328.19901568001 2025-06-09,12:26:33.000,160,11076112,4685,0,1749471992,13183.477648799999,23498.861976660002,53328.09420888 2025-06-09,12:26:34.000,160,11076120,4525,0,1749471993,13183.410285699989,24883.550779080004,53328.108183120006 2025-06-09,12:26:35.000,160,11076197,5005,0,1749471994,13183.315977359998,29960.425843770005,53328.087221760004 2025-06-09,12:26:36.000,160,11076139,4965,0,1749471995,13183.289032119988,31806.684629459996,53327.9963892 2025-06-09,12:26:37.000,160,11076195,4885,0,1749471996,13183.228405329988,28576.07539959,53327.97542784 2025-06-09,12:26:38.000,160,11076067,5245,0,1749471997,13183.208196400003,32729.88803817,53327.926518 2025-06-09,12:26:39.000,160,11076152,4605,0,1749471998,13183.120624369993,33191.50736535,53327.940492240006 2025-06-09,12:26:40.000,160,11076129,4965,0,1749471999,13183.120624369993,26730.133824749995,53327.93350512001 2025-06-09,12:26:41.000,160,11076230,4605,0,1749472000,13183.120624369993,25345.571906669997,53327.821711200006 2025-06-09,12:26:42.000,160,11076171,5165,0,1749472001,13183.120624369993,34114.78126536,53327.800749840004 2025-06-09,12:26:43.000,160,11076116,3965,0,1749472002,13183.161042229993,27191.837741490002,53327.800749840004 2025-06-09,12:26:44.000,160,11076115,4965,0,1749472003,13183.147569610002,33653.30292078,53327.75882712 2025-06-09,12:26:45.000,160,11076203,4965,0,1749472004,13183.181251159993,28576.463101739995,53327.68895592 2025-06-09,12:26:46.000,160,11076162,4445,0,1749472005,13183.235141639998,28114.914265860003,53327.751840000004 2025-06-09,12:26:47.000,160,11076122,4485,0,1749472006,13183.194723779998,28114.93541325,53327.74485288001 2025-06-09,12:26:48.000,160,11076156,4525,0,1749472007,13183.147569610002,29038.011937620002,53327.75882712 2025-06-09,12:26:49.000,160,11076146,4565,0,1749472008,13183.127360680002,26730.317102130008,53327.69594304001 2025-06-09,12:26:50.000,160,11076165,5005,0,1749472009,13183.127360680002,32268.797395739995,53327.73087864 2025-06-09,12:26:51.000,160,11076110,4525,0,1749472010,13183.046524960002,31807.347247679994,53327.66799456 2025-06-09,12:26:52.000,160,11076109,5165,0,1749472011,13183.019579719992,32268.853788780005,53327.654020320006 2025-06-09,12:26:53.000,160,11076114,4685,0,1749472012,13182.952216619997,29038.230460649997,53327.6120976 2025-06-09,12:26:54.000,160,11076111,5005,0,1749472013,13182.911798759997,28115.245574970002,53327.57716200001 2025-06-09,12:26:55.000,160,11076150,4405,0,1749472014,13182.871380899996,31807.5869181,53327.52825216001 2025-06-09,12:26:56.000,160,11076153,5205,0,1749472015,13182.797281489991,33192.268671390004,53327.57017488 2025-06-09,12:26:57.000,160,11076140,4725,0,1749472016,13182.76359994,30423.173031750004,53327.50729080001 2025-06-09,12:26:58.000,160,11076131,5085,0,1749472017,13182.756863629991,25807.95958902,53327.52825216001 2025-06-09,12:26:59.000,160,11076133,5205,0,1749472018,13182.74339101,26731.155948600004,53327.52825216001 2025-06-09,12:27:00.000,160,11076098,4645,0,1749472019,13182.72318208,29500.427816490002,53327.40947112001 2025-06-09,12:27:01.000,160,11076106,4525,0,1749472020,13182.709709459996,29039.012914079998,53327.50030368 2025-06-09,12:27:02.000,160,11076153,5125,0,1749472021,13182.69623683999,32731.438846770005,53327.39549688 2025-06-09,12:27:03.000,160,11076091,4925,0,1749472022,13182.70297315,28116.169011000005,53327.45139384 2025-06-09,12:27:04.000,160,11076138,4765,0,1749472023,13182.709709459996,28577.901124259995,53327.33959992001 2025-06-09,12:27:05.000,160,11076146,4925,0,1749472024,13182.750127319996,33655.01585937,53327.42344536 2025-06-09,12:27:06.000,160,11076097,5085,0,1749472025,13182.76359994,30885.94841625,53327.34658704 2025-06-09,12:27:07.000,160,11076137,4925,0,1749472026,13182.76359994,26732.234465489993,53327.367548400005 2025-06-09,12:27:08.000,160,11076187,5044,0,1749472027,13182.756863629991,29040.0984801,53327.30466432 2025-06-09,12:27:09.000,160,11076168,4205,0,1749472028,13182.783808870001,27655.656397230006,53327.34658704 2025-06-09,12:27:10.000,160,11076127,5165,0,1749472029,13182.790545179996,32271.30688602,53327.36056128001 2025-06-09,12:27:11.000,160,11076093,4965,0,1749472030,13182.797281489991,30425.210230319994,53327.28370296 2025-06-09,12:27:12.000,160,11076102,4605,0,1749472031,13182.777072559991,30886.900048800002,53327.29069008001 2025-06-09,12:27:13.000,160,11076148,3965,0,1749472032,13182.770336249996,30887.08332618,53327.32562568 2025-06-09,12:27:14.000,160,11076198,4325,0,1749472033,13182.770336249996,27194.74903218,53327.318638560006 2025-06-09,12:27:15.000,160,11076171,4925,0,1749472034,13182.830963039996,29964.14778441,53327.30466432 2025-06-09,12:27:16.000,160,11076133,5125,0,1749472035,13182.824226730001,29041.148800470008,53327.227806 2025-06-09,12:27:17.000,160,11076113,5085,0,1749472036,13182.884853520001,29502.746980259995,53327.269728720006 2025-06-09,12:27:18.000,160,11076115,5125,0,1749472037,13182.945480310002,31810.63214226,53327.269728720006 2025-06-09,12:27:19.000,160,11076136,4365,0,1749472038,13182.999370789992,28118.269651740004,53327.21383176 2025-06-09,12:27:20.000,160,11076170,4685,0,1749472039,13183.066733890002,28579.832585879994,53327.20684464 2025-06-09,12:27:21.000,160,11076160,4565,0,1749472040,13183.127360680002,29503.035994589998,53327.26274160001 2025-06-09,12:27:22.000,160,11076129,5044,0,1749472041,13183.187987470003,28579.903077180003,53327.29069008001 2025-06-09,12:27:23.000,160,11076131,4285,0,1749472042,13183.255350569998,31810.773124860003,53327.3326128 2025-06-09,12:27:24.000,160,11076013,5044,0,1749472043,13183.295768429998,28579.973568479996,53327.28370296 2025-06-09,12:27:25.000,160,11076155,5125,0,1749472044,13183.329449979989,26272.236438210006,53327.25575448 2025-06-09,12:27:26.000,160,11076130,4525,0,1749472045,13183.403549389994,27195.320011710006,53327.26274160001 2025-06-09,12:27:27.000,160,11076124,4365,0,1749472046,13183.390076769989,26733.869863650005,53327.23479312 2025-06-09,12:27:28.000,160,11076144,4285,0,1749472047,13183.450703559989,32734.131614430007,53327.23479312 2025-06-09,12:27:29.000,160,11076128,4165,0,1749472048,13183.457439869999,29964.873844800008,53327.32562568 2025-06-09,12:27:30.000,160,11076228,4725,0,1749472049,13183.457439869999,31811.203121790008,53327.31165144001 2025-06-09,12:27:31.000,160,11076145,4885,0,1749472050,13183.53153927999,30888.18299046,53327.26274160001 2025-06-09,12:27:32.000,160,11076138,4525,0,1749472051,13183.55848452,31811.351153519994,53327.3326128 2025-06-09,12:27:33.000,160,11076127,5325,0,1749472052,13183.59890238,27195.982629930004,53327.28370296 2025-06-09,12:27:34.000,160,11076154,4365,0,1749472053,13183.65279285999,29965.353185640008,53327.35357416 2025-06-09,12:27:35.000,160,11076173,5044,0,1749472054,13183.726892269995,26273.131677719997,53327.3326128 2025-06-09,12:27:36.000,160,11076171,5125,0,1749472055,13183.78078275,31811.795248709997,53327.3326128 2025-06-09,12:27:37.000,160,11076168,4445,0,1749472056,13183.86161847,30427.20513411,53327.36056128001 2025-06-09,12:27:38.000,160,11076186,4445,0,1749472057,13183.92224526,29042.629117770004,53327.45838096001 2025-06-09,12:27:39.000,160,11076183,5165,0,1749472058,13184.003080980001,31350.46493586,53327.402484 2025-06-09,12:27:40.000,160,11076146,4445,0,1749472059,13184.083916700001,32273.619000659994,53327.39549688 2025-06-09,12:27:41.000,160,11076149,5165,0,1749472060,13184.184961350002,32735.1819348,53327.44440672 2025-06-09,12:27:42.000,160,11076187,5005,0,1749472061,13184.205170280002,28119.721772520003,53327.45838096001 2025-06-09,12:27:43.000,160,11076120,4645,0,1749472062,13184.319687549993,28119.876853380003,53327.4723552 2025-06-09,12:27:44.000,160,11076107,4925,0,1749472063,13184.400523269993,25350.626132880003,53327.47934232001 2025-06-09,12:27:45.000,160,11076166,4445,0,1749472064,13184.454413749998,33197.23830804,53327.5422264 2025-06-09,12:27:46.000,160,11076173,5005,0,1749472065,13184.541985779993,33197.372241510006,53327.55620064001 2025-06-09,12:27:47.000,160,11076182,4565,0,1749472066,13184.656503049999,30428.121521010005,53327.605110480006 2025-06-09,12:27:48.000,160,11076112,4485,0,1749472067,13184.723866149994,29505.08729142,53327.59812336001 2025-06-09,12:27:49.000,160,11076153,4925,0,1749472068,13184.804701869994,32736.189960389995,53327.702930160005 2025-06-09,12:27:50.000,160,11076116,4565,0,1749472069,13184.87880128,34582.44874608,53327.68895592 2025-06-09,12:27:51.000,160,11076196,4565,0,1749472070,13184.97310961999,27197.568684180005,53327.73786576 2025-06-09,12:27:52.000,160,11076135,4925,0,1749472071,13185.09436319999,30428.579714460007,53327.72389152001 2025-06-09,12:27:53.000,160,11076136,4685,0,1749472072,13185.1617263,32736.380286900006,53327.66799456 2025-06-09,12:27:54.000,160,11076154,4405,0,1749472073,13185.249298329996,27659.279650049997,53327.772801360006 2025-06-09,12:27:55.000,160,11076120,4525,0,1749472074,13185.289716189996,26274.668388060003,53327.772801360006 2025-06-09,12:27:56.000,160,11076145,4965,0,1749472075,13185.370551909997,26274.71773197,53327.73087864 2025-06-09,12:27:57.000,160,11076144,4125,0,1749472076,13185.417706079992,26736.34410828,53327.73786576 2025-06-09,12:27:58.000,160,11076194,4565,0,1749472077,13185.431178699997,29505.820400940007,53327.8566468 2025-06-09,12:27:59.000,160,11076153,4885,0,1749472078,13185.485069180002,29967.467924640005,53327.90555664 2025-06-09,12:28:00.000,160,11076171,4885,0,1749472079,13185.498541799992,28582.927153950004,53327.93350512001 2025-06-09,12:28:01.000,160,11076157,4605,0,1749472080,13185.532223349997,29044.6099233,53327.97542784 2025-06-09,12:28:02.000,160,11076148,4685,0,1749472081,13185.518750729992,27198.499169339993,53327.9963892 2025-06-09,12:28:03.000,160,11076149,5165,0,1749472082,13185.518750729992,23506.066187520002,53327.989402080006 2025-06-09,12:28:04.000,160,11076117,4925,0,1749472083,13185.559168589993,28121.864708039997,53327.96145360001 2025-06-09,12:28:05.000,160,11076139,4725,0,1749472084,13185.592850139998,26737.26754431,53328.05228616 2025-06-09,12:28:06.000,160,11076138,4645,0,1749472085,13185.619795379993,29968.377262409995,53328.03132480001 2025-06-09,12:28:07.000,160,11076146,4485,0,1749472086,13185.592850139998,30891.608867639996,53328.00337632 2025-06-09,12:28:08.000,160,11076160,4805,0,1749472087,13185.640004309993,26275.97952624,53328.0662604 2025-06-09,12:28:09.000,160,11076157,5365,0,1749472088,13185.586113830002,27199.05605061,53327.940492240006 2025-06-09,12:28:10.000,160,11076100,4805,0,1749472089,13185.673685859998,30430.10937567,53328.08023464001 2025-06-09,12:28:11.000,160,11076167,5005,0,1749472090,13185.714103719998,29045.350081950004,53328.0662604 2025-06-09,12:28:12.000,160,11076139,5125,0,1749472091,13185.774730509998,28122.224213669993,53328.11517024 2025-06-09,12:28:13.000,160,11076154,4685,0,1749472092,13185.808412059989,27199.05605061,53328.08023464001 2025-06-09,12:28:14.000,160,11076098,4445,0,1749472093,13185.895984089999,27199.04900148,53328.05927328001 2025-06-09,12:28:15.000,160,11076115,4685,0,1749472094,13185.922929329994,28583.76600042,53328.08023464001 2025-06-09,12:28:16.000,160,11076081,4965,0,1749472095,13185.983556119994,31353.263440470007,53328.136131600004 2025-06-09,12:28:17.000,160,11076157,4605,0,1749472096,13186.0374466,29045.420573249998,53328.19901568001 2025-06-09,12:28:18.000,160,11076151,4845,0,1749472097,13186.11154600999,30430.165768709994,53328.17805432001 2025-06-09,12:28:19.000,160,11076090,4445,0,1749472098,13186.17217279999,28583.92108128,53328.14311872 2025-06-09,12:28:20.000,160,11076136,4565,0,1749472099,13186.25974483,29045.575654109998,53328.157092960006 2025-06-09,12:28:21.000,160,11076112,4445,0,1749472100,13186.306898999996,31815.030799379994,53328.14311872 2025-06-09,12:28:22.000,160,11076080,4445,0,1749472101,13186.347316859996,29045.660243670005,53328.18504144 2025-06-09,12:28:23.000,160,11076179,4965,0,1749472102,13186.387734719996,32738.234208089998,53328.19202856 2025-06-09,12:28:24.000,160,11076185,5285,0,1749472103,13186.455097819991,32276.643077429995,53328.21298992 2025-06-09,12:28:25.000,160,11076110,4725,0,1749472104,13186.529197229996,26737.74688515,53328.206002800005 2025-06-09,12:28:26.000,160,11076132,4645,0,1749472105,13186.583087710002,29045.610899759995,53328.26888688001 2025-06-09,12:28:27.000,160,11076134,4685,0,1749472106,13186.616769259992,28584.062063880003,53328.28984824 2025-06-09,12:28:28.000,160,11076121,4925,0,1749472107,13186.663923430002,29045.617948889994,53328.26888688001 2025-06-09,12:28:29.000,160,11076131,4965,0,1749472108,13186.684132360002,29507.237276069995,53328.35971944 2025-06-09,12:28:30.000,160,11076136,4805,0,1749472109,13186.690868669997,30891.975422400006,53328.39465504001 2025-06-09,12:28:31.000,160,11076089,5085,0,1749472110,13186.744759150002,28584.125506049997,53328.471513360004 2025-06-09,12:28:32.000,160,11076139,5044,0,1749472111,13186.744759150002,27661.02783429,53328.40164216 2025-06-09,12:28:33.000,160,11076124,4645,0,1749472112,13186.778440699993,28584.118456919998,53328.42959064 2025-06-09,12:28:34.000,160,11076169,5044,0,1749472113,13186.825594870003,33199.85353527,53328.42959064 2025-06-09,12:28:35.000,160,11076130,4725,0,1749472114,13186.852540109998,23968.432722480007,53328.41561640001 2025-06-09,12:28:36.000,160,11076139,5085,0,1749472115,13186.879485349993,24891.58678728,53328.3806808 2025-06-09,12:28:37.000,160,11076187,4685,0,1749472116,13186.899694279993,30430.504126950007,53328.41561640001 2025-06-09,12:28:38.000,160,11076150,4285,0,1749472117,13187.000738929994,30892.088208479996,53328.422603520004 2025-06-09,12:28:39.000,160,11075978,4805,0,1749472118,13187.020947859994,31353.728683049994,53328.49946184 2025-06-09,12:28:40.000,160,11076021,5085,0,1749472119,13187.041156789994,27199.669324920003,53328.41561640001 2025-06-09,12:28:41.000,160,11076129,4965,0,1749472120,13187.095047269999,27661.281602970004,53328.45753912 2025-06-09,12:28:42.000,160,11076128,4605,0,1749472121,13187.162410369994,32277.136516529994,53328.53439744001 2025-06-09,12:28:43.000,160,11076152,4925,0,1749472122,13187.21630085,33200.2835322,53328.53439744001 2025-06-09,12:28:44.000,160,11076127,5125,0,1749472123,13187.283663949995,29969.29364931,53328.5553588 2025-06-09,12:28:45.000,160,11076133,4805,0,1749472124,13187.344290739995,27661.49307687,53328.5204232 2025-06-09,12:28:46.000,160,11076077,4885,0,1749472125,13187.384708599995,32277.185860440004,53328.5204232 2025-06-09,12:28:47.000,160,11076173,4965,0,1749472126,13187.445335389995,27199.972437510005,53328.611255760006 2025-06-09,12:28:48.000,160,11076101,5085,0,1749472127,13187.425126459995,29507.850550379997,53328.639204240004 2025-06-09,12:28:49.000,160,11076150,4605,0,1749472128,13187.485753249995,33661.9310559,53328.611255760006 2025-06-09,12:28:50.000,160,11076142,4685,0,1749472129,13187.485753249995,29507.709567779995,53328.660165600006 2025-06-09,12:28:51.000,160,11076130,4805,0,1749472130,13187.526171109996,33200.24123742001,53328.64619136 2025-06-09,12:28:52.000,160,11076152,4445,0,1749472131,13187.60027052,33661.76187678,53328.73702392 2025-06-09,12:28:53.000,160,11076135,5044,0,1749472132,13187.613743139991,30430.694453460004,53328.709075440005 2025-06-09,12:28:54.000,160,11076096,4525,0,1749472133,13187.667633619996,28122.7951932,53328.73003680001 2025-06-09,12:28:55.000,160,11076130,4485,0,1749472134,13187.728260409996,28584.379274730003,53328.757985280005 2025-06-09,12:28:56.000,160,11076121,5205,0,1749472135,13187.768678269997,28584.329930820008,53328.709075440005 2025-06-09,12:28:57.000,160,11076118,4565,0,1749472136,13187.815832439992,27661.16176776,53328.778946640006 2025-06-09,12:28:58.000,160,11076150,4485,0,1749472137,13187.842777680002,34123.190877450004,53328.757985280005 2025-06-09,12:28:59.000,160,11076147,5005,0,1749472138,13187.883195540002,29969.039880630007,53328.77195952001 2025-06-09,12:29:00.000,160,11076131,5005,0,1749472139,13187.950558639997,27661.147669500002,53328.84881784001 2025-06-09,12:29:01.000,160,11076157,5085,0,1749472140,13187.990976499997,23968.51731204,53328.82086936001 2025-06-09,12:29:02.000,160,11076129,4845,0,1749472141,13188.031394359998,28122.675357989996,53328.88375344 2025-06-09,12:29:03.000,160,11076107,5044,0,1749472142,13188.092021149998,25353.241360109998,53328.79292088 2025-06-09,12:29:04.000,160,11076126,4525,0,1749472143,13188.145911629988,28122.668308859997,53328.8348436 2025-06-09,12:29:05.000,160,11076135,4725,0,1749472144,13188.213274729998,32276.791109159996,53328.84881784001 2025-06-09,12:29:06.000,160,11076085,4925,0,1749472145,13188.246956279989,33199.98041961,53328.89772768001 2025-06-09,12:29:07.000,160,11076102,4685,0,1749472146,13188.314319379999,29507.307767370003,53328.86279208 2025-06-09,12:29:08.000,160,11076124,4645,0,1749472147,13188.381682479994,26276.381326650007,53328.9047148 2025-06-09,12:29:09.000,160,11076134,4445,0,1749472148,13188.42883664999,27199.493096670005,53328.93965040001 2025-06-09,12:29:10.000,160,11076123,5085,0,1749472149,13188.48946343999,27661.126522110004,53329.05144432 2025-06-09,12:29:11.000,160,11076075,4845,0,1749472150,13188.55682654,33661.59269766,53329.044457200005 2025-06-09,12:29:12.000,160,11076142,4445,0,1749472151,13188.63092594999,28122.703554509993,53329.03747008001 2025-06-09,12:29:13.000,160,11076135,5044,0,1749472152,13188.69155273999,33200.02271439,53329.07240568 2025-06-09,12:29:14.000,160,11076141,4845,0,1749472153,13188.745443219996,30430.59576564,53329.08637992001 2025-06-09,12:29:15.000,160,11076089,5085,0,1749472154,13188.806070009996,27661.204062539997,53329.163238240006 2025-06-09,12:29:16.000,160,11076119,4925,0,1749472155,13188.880169420001,33200.07205830001,53329.149264 2025-06-09,12:29:17.000,160,11076135,4965,0,1749472156,13188.940796210001,29507.49809388,53329.20516096001 2025-06-09,12:29:18.000,160,11076120,4565,0,1749472157,13188.954268829992,29969.004634979996,53329.19118672 2025-06-09,12:29:19.000,160,11076070,4525,0,1749472158,13189.001423000002,34123.15563180001,53329.27503216001 2025-06-09,12:29:20.000,160,11076105,5005,0,1749472159,13189.048577169997,30892.074110219997,53329.25407080001 2025-06-09,12:29:21.000,160,11076105,5085,0,1749472160,13189.109203959997,29507.32186563,53329.35189048001 2025-06-09,12:29:22.000,160,11076077,5125,0,1749472161,13189.136149199992,32276.74176525,53329.38682608 2025-06-09,12:29:23.000,160,11076054,4365,0,1749472162,13189.163094440002,30430.398390000002,53329.33791624 2025-06-09,12:29:24.000,160,11076095,4845,0,1749472163,13189.136149199992,30430.377242610004,53329.40080032001 2025-06-09,12:29:25.000,160,11076097,5285,0,1749472164,13189.149621819997,30891.940176749995,53329.40080032001 2025-06-09,12:29:26.000,160,11076136,4445,0,1749472165,13189.149621819997,33199.81124049,53329.41477456 2025-06-09,12:29:27.000,160,11076122,4485,0,1749472166,13189.176567059993,33661.30368333,53329.449710160006 2025-06-09,12:29:28.000,160,11076142,4445,0,1749472167,13189.190039679997,26737.718688630004,53329.449710160006 2025-06-09,12:29:29.000,160,11076095,4965,0,1749472168,13189.223721230002,26276.1346071,53329.477658640004 2025-06-09,12:29:30.000,160,11076138,4445,0,1749472169,13189.196775989993,33661.240241160005,53329.5335556 2025-06-09,12:29:31.000,160,11076090,4445,0,1749472170,13189.250666469998,33661.26843768,53329.61041392001 2025-06-09,12:29:32.000,160,11076118,4445,0,1749472171,13189.297820639993,30430.151670449995,53329.65932376001 2025-06-09,12:29:33.000,160,11076085,5005,0,1749472172,13189.318029569993,25352.91710013,53329.63836240001 2025-06-09,12:29:34.000,160,11076088,4605,0,1749472173,13189.358447429993,30430.27855479,53329.65233664 2025-06-09,12:29:35.000,160,11076134,4285,0,1749472174,13189.351711119998,29507.138588250004,53329.596439680005 2025-06-09,12:29:36.000,160,11076121,4965,0,1749472175,13189.318029569993,26737.845572970007,53329.673298 2025-06-09,12:29:37.000,160,11076101,5085,0,1749472176,13189.331502189998,33199.85353527,53329.75714344001 2025-06-09,12:29:38.000,160,11076108,4765,0,1749472177,13189.338238499993,27199.500145800004,53329.80605328001 2025-06-09,12:29:39.000,160,11076140,4285,0,1749472178,13189.311293259998,29045.956307130007,53329.77810480001 2025-06-09,12:29:40.000,160,11076118,4725,0,1749472179,13189.264139090003,30892.37722281,53329.79906616 2025-06-09,12:29:41.000,160,11076110,4685,0,1749472180,13189.237193849993,25815.135603360002,53329.77810480001 2025-06-09,12:29:42.000,160,11076078,4365,0,1749472181,13189.183303370002,30892.53230367,53329.813040400004 2025-06-09,12:29:43.000,160,11076129,5285,0,1749472182,13189.176567059993,29507.8082556,53329.834001760006 2025-06-09,12:29:44.000,160,11076121,4805,0,1749472183,13189.136149199992,31354.186876499996,53329.86893736 2025-06-09,12:29:45.000,160,11076091,4805,0,1749472184,13189.163094440002,28123.147649699997,53329.882911600005 2025-06-09,12:29:46.000,160,11076128,4605,0,1749472185,13189.223721230002,33662.10023502,53329.86195024 2025-06-09,12:29:47.000,160,11076104,4605,0,1749472186,13189.257402779993,26738.430650759998,53329.92483432001 2025-06-09,12:29:48.000,160,11076115,5005,0,1749472187,13189.284348019988,24430.566636150004,53329.90387296001 2025-06-09,12:29:49.000,160,11076119,5005,0,1749472188,13189.311293259998,32277.326843040006,53329.90387296001 2025-06-09,12:29:50.000,160,11076144,4325,0,1749472189,13189.351711119998,28584.75287862,53330.00867976 2025-06-09,12:29:51.000,160,11076100,4645,0,1749472190,13189.405601599989,31354.179827369997,53329.91086008 2025-06-09,12:29:52.000,160,11076103,4925,0,1749472191,13189.499909939994,30892.638040620004,53330.0575896 2025-06-09,12:29:53.000,160,11076105,4845,0,1749472192,13189.506646249989,29046.400402319996,53330.07156384001 2025-06-09,12:29:54.000,160,11076155,4885,0,1749472193,13189.513382559999,28123.239288390003,53330.08553808 2025-06-09,12:29:55.000,160,11076128,4445,0,1749472194,13189.526855179989,35046.859528739995,53330.12047368001 2025-06-09,12:29:56.000,160,11076146,4525,0,1749472195,13189.54706410999,28123.302730559997,53330.00867976 2025-06-09,12:29:57.000,160,11076117,5005,0,1749472196,13189.574009349999,27661.789140330002,53330.12047368001 2025-06-09,12:29:58.000,160,11076124,4565,0,1749472197,13189.600954589994,30892.99754625,53330.23925472001 2025-06-09,12:29:59.000,160,11076092,4725,0,1749472198,13189.61442721,35047.233132630005,53330.218293360005 2025-06-09,12:30:00.000,160,11076147,5125,0,1749472199,13189.61442721,28585.38730032,53330.25322896 2025-06-09,12:30:01.000,160,11076109,5165,0,1749472200,13189.641372449994,27200.804234850002,53330.22528048 2025-06-09,12:30:02.000,160,11076107,5085,0,1749472201,13189.681790309995,30893.568525780007,53330.23925472001 2025-06-09,12:30:03.000,160,11075999,4845,0,1749472202,13189.68852661999,29047.387280519994,53330.27419032 2025-06-09,12:30:04.000,160,11075979,4965,0,1749472203,13189.701999239995,35971.28948607,53330.27419032 2025-06-09,12:30:05.000,160,11076126,4725,0,1749472204,13189.77609865,29970.830359650005,53330.27419032 2025-06-09,12:30:06.000,160,11076154,4565,0,1749472205,13189.77609865,29970.929047469996,53330.25322896 2025-06-09,12:30:07.000,160,11076124,4685,0,1749472206,13189.803043889995,29509.450702889997,53330.21130624001 2025-06-09,12:30:08.000,160,11075964,4445,0,1749472207,13189.803043889995,29047.95121092,53330.22528048 2025-06-09,12:30:09.000,160,11076095,5085,0,1749472208,13189.8771433,29971.140521370005,53330.24624184 2025-06-09,12:30:10.000,160,11076095,4885,0,1749472209,13189.91082484999,31817.617830090006,53330.28816456001 2025-06-09,12:30:11.000,160,11075942,5044,0,1749472210,13189.97145163999,29971.337897010002,53330.36502288 2025-06-09,12:30:12.000,160,11076102,4725,0,1749472211,13190.01860581,26740.270473690005,53330.37201 2025-06-09,12:30:13.000,160,11076162,4965,0,1749472212,13190.05902367,29048.176783079994,53330.42790696001 2025-06-09,12:30:14.000,160,11076127,5125,0,1749472213,13190.187013559997,30894.59769876,53330.44886832001 2025-06-09,12:30:15.000,160,11076163,5085,0,1749472214,13190.261112970002,29971.50707613,53330.44886832001 2025-06-09,12:30:16.000,160,11076144,4565,0,1749472215,13190.348684999997,31356.358008540003,53330.44886832001 2025-06-09,12:30:17.000,160,11076067,4845,0,1749472216,13190.436257029993,28125.318781740003,53330.44886832001 2025-06-09,12:30:18.000,160,11076122,4725,0,1749472217,13190.517092749993,32279.674203329996,53330.46982968 2025-06-09,12:30:19.000,160,11076095,5044,0,1749472218,13190.537301679993,33664.595627040006,53330.4418812 2025-06-09,12:30:20.000,160,11076128,4565,0,1749472219,13190.624873709989,29048.846450430006,53330.5117524 2025-06-09,12:30:21.000,160,11076150,4605,0,1749472220,13190.685500499989,29049.05792433,53330.483803920004 2025-06-09,12:30:22.000,160,11076107,5085,0,1749472221,13190.78654514999,29510.747742809996,53330.56066224 2025-06-09,12:30:23.000,160,11076120,4725,0,1749472222,13190.86738086999,33203.64596721,53330.5816236 2025-06-09,12:30:24.000,160,11076110,4485,0,1749472223,13190.94821658999,30895.7114613,53330.58861072 2025-06-09,12:30:25.000,160,11076067,5125,0,1749472224,13191.00884337999,26279.863596869996,53330.61655920001 2025-06-09,12:30:26.000,160,11076086,4445,0,1749472225,13191.07620648,34127.032653300004,53330.61655920001 2025-06-09,12:30:27.000,160,11076132,4485,0,1749472226,13191.13683327,32280.710425440004,53330.64450768001 2025-06-09,12:30:28.000,160,11076112,4605,0,1749472227,13191.204196369996,29972.775919530002,53330.72835312 2025-06-09,12:30:29.000,160,11076100,4525,0,1749472228,13191.251350539991,28588.037773200005,53330.76328872001 2025-06-09,12:30:30.000,160,11076127,4765,0,1749472229,13191.359131500001,25356.878711190002,53330.76328872001 2025-06-09,12:30:31.000,160,11076066,4485,0,1749472230,13191.433230909992,26280.060972510008,53330.77726296 2025-06-09,12:30:32.000,160,11076100,4565,0,1749472231,13191.507330319997,32280.76681848,53330.78425008001 2025-06-09,12:30:33.000,160,11076151,4845,0,1749472232,13191.561220800002,29511.149543220003,53330.889056880005 2025-06-09,12:30:34.000,160,11076064,4565,0,1749472233,13191.615111279993,26741.694397950007,53330.84713416 2025-06-09,12:30:35.000,160,11076138,4685,0,1749472234,13191.655529139993,23972.063024429997,53330.86110840001 2025-06-09,12:30:36.000,160,11076090,4365,0,1749472235,13191.709419619998,29049.600707339996,53330.896044 2025-06-09,12:30:37.000,160,11076107,5044,0,1749472236,13191.763310099988,27203.292577739994,53330.90303112 2025-06-09,12:30:38.000,160,11076125,4965,0,1749472237,13191.823936889989,28126.45369167,53331.007837920006 2025-06-09,12:30:39.000,160,11076106,4365,0,1749472238,13191.891299989999,30434.451639749997,53330.94495384 2025-06-09,12:30:40.000,160,11076142,4405,0,1749472239,13191.951926779999,29049.762837329996,53331.02879928001 2025-06-09,12:30:41.000,160,11076118,4485,0,1749472240,13192.02602618999,28588.284492749997,53331.09168336 2025-06-09,12:30:42.000,160,11076097,4925,0,1749472241,13192.02602618999,28126.707460350008,53331.09168336 2025-06-09,12:30:43.000,160,11076077,4965,0,1749472242,13192.08665297999,26280.413429010005,53331.14758032001 2025-06-09,12:30:44.000,160,11076134,4445,0,1749472243,13192.15401608,30434.804096249994,53331.13360608 2025-06-09,12:30:45.000,160,11076122,4525,0,1749472244,13192.19443394,29973.28345689,53331.14758032001 2025-06-09,12:30:46.000,160,11076084,4525,0,1749472245,13192.2348518,30434.994422760006,53331.19649016001 2025-06-09,12:30:47.000,160,11076106,4405,0,1749472246,13192.241588109995,30435.05786493,53331.322258320004 2025-06-09,12:30:48.000,160,11076137,5044,0,1749472247,13192.30895120999,28127.10926076,53331.322258320004 2025-06-09,12:30:49.000,160,11076137,4965,0,1749472248,13192.32916013999,30896.726536019996,53331.29430984001 2025-06-09,12:30:50.000,160,11076112,4325,0,1749472249,13192.342632759995,28127.200899450007,53331.343219680006 2025-06-09,12:30:51.000,160,11076114,4565,0,1749472250,13192.41673217,27665.63796531,53331.39911664 2025-06-09,12:30:52.000,160,11076155,5044,0,1749472251,13192.403259549996,35512.799972609995,53331.45501360001 2025-06-09,12:30:53.000,160,11076120,4725,0,1749472252,13192.47735896,27665.602719660004,53331.49693632 2025-06-09,12:30:54.000,160,11076126,4445,0,1749472253,13192.490831579991,34589.57541650999,53331.44802648 2025-06-09,12:30:55.000,160,11076139,5005,0,1749472254,13192.490831579991,28588.841374020005,53331.58078176001 2025-06-09,12:30:56.000,160,11076114,4605,0,1749472255,13192.551458369991,30896.874567749997,53331.44802648 2025-06-09,12:30:57.000,160,11076079,4845,0,1749472256,13192.537985750001,28588.947110969995,53331.54584616 2025-06-09,12:30:58.000,160,11076095,4885,0,1749472257,13192.558194680001,31820.141418629995,53331.510910560006 2025-06-09,12:30:59.000,160,11076094,4885,0,1749472258,13192.585139919996,31358.670123179996,53331.56680752 2025-06-09,12:31:00.000,160,11076102,4405,0,1749472259,13192.564930989996,28589.144486610006,53331.58776888 2025-06-09,12:31:01.000,160,11076070,4565,0,1749472260,13192.571667299992,30897.283417290004,53331.65065296001 2025-06-09,12:31:02.000,160,11076100,4365,0,1749472261,13192.564930989996,30435.69228663,53331.608730240005 2025-06-09,12:31:03.000,160,11076106,4645,0,1749472262,13192.558194680001,31358.95913751,53331.6646272 2025-06-09,12:31:04.000,160,11076118,4285,0,1749472263,13192.544722059996,29974.24213857,53331.65065296001 2025-06-09,12:31:05.000,160,11076119,4885,0,1749472264,13192.551458369991,31820.663054250006,53331.62270448001 2025-06-09,12:31:06.000,160,11076119,5044,0,1749472265,13192.571667299992,31820.754692939998,53331.69956280001 2025-06-09,12:31:07.000,160,11076161,5125,0,1749472266,13192.524513129996,30897.593579010005,53331.6646272 2025-06-09,12:31:08.000,160,11076100,4445,0,1749472267,13192.524513129996,29051.236105500007,53331.727511280005 2025-06-09,12:31:09.000,160,11076144,4525,0,1749472268,13192.571667299992,28128.05384418,53331.76943400001 2025-06-09,12:31:10.000,160,11076079,5005,0,1749472269,13192.531249439991,26281.696370670004,53331.7344984 2025-06-09,12:31:11.000,160,11076068,4645,0,1749472270,13192.551458369991,28589.750711789995,53331.8043696 2025-06-09,12:31:12.000,160,11076136,4485,0,1749472271,13192.524513129996,29974.672135500005,53331.79039536001 2025-06-09,12:31:13.000,160,11076090,4685,0,1749472272,13192.484095269996,31359.480773129995,53331.76943400001 2025-06-09,12:31:14.000,160,11076120,4885,0,1749472273,13192.484095269996,29974.73557767,53331.88122792 2025-06-09,12:31:15.000,160,11075962,4685,0,1749472274,13192.47735896,33205.95103272,53331.83930520001 2025-06-09,12:31:16.000,160,11076112,4605,0,1749472275,13192.497567890001,32744.388098580006,53331.85327944 2025-06-09,12:31:17.000,160,11076076,4685,0,1749472276,13192.490831579991,28128.420398939998,53331.83930520001 2025-06-09,12:31:18.000,160,11076101,5285,0,1749472277,13192.517776820001,26743.52717175,53331.88821504001 2025-06-09,12:31:19.000,160,11076108,4805,0,1749472278,13192.537985750001,34129.15444143,53331.90218928 2025-06-09,12:31:20.000,160,11076125,5085,0,1749472279,13192.551458369991,28589.919890909994,53331.9091764 2025-06-09,12:31:21.000,160,11076098,4565,0,1749472280,13192.612085159992,30897.910789860005,53331.93013776 2025-06-09,12:31:22.000,160,11076123,4765,0,1749472281,13192.659239330002,26281.858500660004,53331.91616352001 2025-06-09,12:31:23.000,160,11076091,4845,0,1749472282,13192.659239330002,29513.0951031,53331.8742408 2025-06-09,12:31:24.000,160,11076165,4965,0,1749472283,13192.713129809992,27666.716482200005,53331.88122792 2025-06-09,12:31:25.000,160,11076099,4925,0,1749472284,13192.686184569997,26281.978335869993,53331.895202160005 2025-06-09,12:31:26.000,160,11076109,4925,0,1749472285,13192.625557779997,29974.848363750003,53331.86026656 2025-06-09,12:31:27.000,160,11076089,4925,0,1749472286,13192.632294089992,30436.50293658,53331.9091764 2025-06-09,12:31:28.000,160,11076082,4445,0,1749472287,13192.578403610001,31359.73454181,53331.944112000005 2025-06-09,12:31:29.000,160,11076124,4445,0,1749472288,13192.524513129996,30436.50998571,53331.846292320006 2025-06-09,12:31:30.000,160,11076101,4965,0,1749472289,13192.45715003,29051.743642860005,53331.993021840004 2025-06-09,12:31:31.000,160,11076127,4805,0,1749472290,13192.443677409996,30436.538182229997,53331.895202160005 2025-06-09,12:31:32.000,160,11076125,5044,0,1749472291,13192.342632759995,28590.046775249997,53331.88821504001 2025-06-09,12:31:33.000,160,11076103,5285,0,1749472292,13192.28874227999,29051.64495504,53331.88821504001 2025-06-09,12:31:34.000,160,11076095,4845,0,1749472293,13192.28874227999,26281.936041089997,53331.81135672 2025-06-09,12:31:35.000,160,11076053,4885,0,1749472294,13192.2348518,31359.565362690002,53331.86026656 2025-06-09,12:31:36.000,160,11076100,4325,0,1749472295,13192.25506073,31359.501920519993,53331.86725368001 2025-06-09,12:31:37.000,160,11076134,4725,0,1749472296,13192.20790655999,28128.25121982,53331.79039536001 2025-06-09,12:31:38.000,160,11076081,4885,0,1749472297,13192.2348518,29513.052808320004,53331.81135672 2025-06-09,12:31:39.000,160,11076087,4885,0,1749472298,13192.21464287,27666.59664699,53331.79738248001 2025-06-09,12:31:40.000,160,11076113,4925,0,1749472299,13192.261797039995,31820.987314230006,53331.83231808 2025-06-09,12:31:41.000,160,11076103,5085,0,1749472300,13192.25506073,31359.367987050005,53331.85327944 2025-06-09,12:31:42.000,160,11076093,4965,0,1749472301,13192.25506073,25820.1263874,53331.74847264001 2025-06-09,12:31:43.000,160,11076115,4925,0,1749472302,13192.27526966,30436.17162747,53331.81135672 2025-06-09,12:31:44.000,160,11076137,5205,0,1749472303,13192.27526966,35052.188671020005,53331.81135672 2025-06-09,12:31:45.000,160,11076132,4645,0,1749472304,13192.29547859,31359.346839660007,53331.78340824 2025-06-09,12:31:46.000,160,11076093,5085,0,1749472305,13192.33589645,33205.76775534,53331.72052416001 2025-06-09,12:31:47.000,160,11076121,5005,0,1749472306,13192.383050619996,31359.41028183,53331.776421120005 2025-06-09,12:31:49.000,160,11076080,4645,0,1749472308,13192.403259549996,29051.355940709997,53331.76943400001 2025-06-09,12:31:50.000,160,11076063,5044,0,1749472309,13192.38978692999,33205.824148379994,53331.76244688 2025-06-09,12:31:51.000,160,11076129,4765,0,1749472310,13192.423468479996,31359.375036180005,53331.76943400001 2025-06-09,12:31:52.000,160,11076120,4245,0,1749472311,13192.4369411,28589.793006570006,53331.75545976 2025-06-09,12:31:53.000,160,11076134,4645,0,1749472312,13192.443677409996,21665.728671029996,53331.72052416001 2025-06-09,12:31:54.000,160,11076089,5165,0,1749472313,13192.537985750001,26743.393238279998,53331.7344984 2025-06-09,12:31:55.000,160,11076141,5005,0,1749472314,13192.544722059996,25358.626895430003,53331.78340824 2025-06-09,12:31:56.000,160,11076154,4645,0,1749472315,13192.571667299992,25820.28851739,53331.75545976 2025-06-09,12:31:57.000,160,11076125,4885,0,1749472316,13192.625557779997,24897.120354330007,53331.678601440006 2025-06-09,12:31:58.000,160,11076169,5005,0,1749472317,13192.665975639997,27205.224039360008,53331.71353704 2025-06-09,12:31:59.000,160,11076099,4805,0,1749472318,13192.706393499997,30436.50998571,53331.678601440006 2025-06-09,12:32:00.000,160,11076098,4485,0,1749472319,13192.713129809992,29051.764790250003,53331.72052416001 2025-06-09,12:32:01.000,160,11076069,5165,0,1749472320,13192.733338739992,30436.65096831,53331.75545976 2025-06-09,12:32:02.000,160,11076150,4845,0,1749472321,13192.726602429997,32744.719407690005,53331.76244688 2025-06-09,12:32:03.000,160,11076062,4605,0,1749472322,13192.726602429997,31359.882573540002,53331.8043696 2025-06-09,12:32:04.000,160,11076151,5044,0,1749472323,13192.686184569997,28590.244150889994,53331.76943400001 2025-06-09,12:32:05.000,160,11076112,4685,0,1749472324,13192.679448260002,30436.67916483,53331.76943400001 2025-06-09,12:32:06.000,160,11076173,4965,0,1749472325,13192.686184569997,26743.802087820004,53331.78340824 2025-06-09,12:32:07.000,160,11076106,4645,0,1749472326,13192.652503019992,32744.536130310007,53331.76943400001 2025-06-09,12:32:08.000,160,11076110,4725,0,1749472327,13192.659239330002,26743.625859570006,53331.76943400001 2025-06-09,12:32:09.000,160,11076138,4645,0,1749472328,13192.679448260002,26743.53422088,53331.79738248001 2025-06-09,12:32:10.000,160,11076113,4645,0,1749472329,13192.665975639997,26281.943090219997,53331.76943400001 2025-06-09,12:32:11.000,160,11076118,4565,0,1749472330,13192.699657190002,29974.700332020002,53331.74847264001 2025-06-09,12:32:12.000,160,11076088,4845,0,1749472331,13192.699657190002,29051.49692331,53331.8043696 2025-06-09,12:32:13.000,160,11076112,4485,0,1749472332,13192.753547669992,28128.265318079997,53331.79738248001 2025-06-09,12:32:14.000,160,11076104,4325,0,1749472333,13192.746811359997,30436.298511810004,53331.74148552 2025-06-09,12:32:15.000,160,11076104,4485,0,1749472334,13192.814174459993,23973.832356059997,53331.825330960004 2025-06-09,12:32:16.000,160,11076140,4645,0,1749472335,13192.834383389993,28128.279416339996,53331.76943400001 2025-06-09,12:32:17.000,160,11076156,4485,0,1749472336,13192.921955420003,29513.045759190005,53331.75545976 2025-06-09,12:32:18.000,160,11076162,4565,0,1749472337,13192.955636969993,29513.038710060006,53331.72052416001 2025-06-09,12:32:19.000,160,11076122,4405,0,1749472338,13192.969109589998,29051.370038969995,53331.8043696 2025-06-09,12:32:20.000,160,11076110,4565,0,1749472339,13193.029736379998,32744.211870330008,53331.83231808 2025-06-09,12:32:21.000,160,11076170,4565,0,1749472340,13193.043208999989,30436.16457834,53331.86725368001 2025-06-09,12:32:22.000,160,11076125,5285,0,1749472341,13193.097099479994,26743.38618915,53331.83930520001 2025-06-09,12:32:23.000,160,11076152,4445,0,1749472342,13193.110572099999,29512.982317019996,53331.92315064 2025-06-09,12:32:24.000,160,11076186,4445,0,1749472343,13193.117308409994,29051.355940709997,53331.90218928 2025-06-09,12:32:25.000,160,11076098,4365,0,1749472344,13193.150989959999,28589.771859180008,53331.93013776 2025-06-09,12:32:26.000,160,11076194,4605,0,1749472345,13193.117308409994,31359.396183570003,53331.92315064 2025-06-09,12:32:27.000,160,11076100,4765,0,1749472346,13193.130781029999,25358.563453259994,53331.8742408 2025-06-09,12:32:28.000,160,11076131,5285,0,1749472347,13193.150989959999,26281.816205879994,53331.91616352001 2025-06-09,12:32:29.000,160,11076095,5005,0,1749472348,13193.130781029999,33205.79595186,53331.95109912 2025-06-09,12:32:30.000,160,11076118,4765,0,1749472349,13193.103835789989,31821.03665814,53332.00699608001 2025-06-09,12:32:31.000,160,11075966,4805,0,1749472350,13193.097099479994,29974.622791589994,53331.86725368001 2025-06-09,12:32:32.000,160,11075939,4965,0,1749472351,13193.056681619993,27205.00551633,53331.92315064 2025-06-09,12:32:33.000,160,11075962,4285,0,1749472352,13193.049945309998,28128.24417069,53331.96507336001 2025-06-09,12:32:34.000,160,11075987,5285,0,1749472353,13193.036472689993,30436.235069639995,53332.05590592001 2025-06-09,12:32:35.000,160,11075906,4565,0,1749472354,13193.009527449998,30436.284413550005,53332.00000896 2025-06-09,12:32:36.000,160,11075952,4605,0,1749472355,13193.009527449998,30436.263266160007,53331.95808624001 2025-06-09,12:32:37.000,160,11075917,4885,0,1749472356,13192.969109589998,25820.168682179996,53331.92315064 2025-06-09,12:32:38.000,160,11076071,4965,0,1749472357,13192.989318519998,26743.37209089,53331.944112000005 2025-06-09,12:32:39.000,160,11076070,4285,0,1749472358,13192.982582209988,33667.38708252,53331.95109912 2025-06-09,12:32:40.000,160,11076096,4565,0,1749472359,13192.955636969993,24435.2543076,53331.93013776 2025-06-09,12:32:41.000,160,11076093,4565,0,1749472360,13192.989318519998,27666.413369610003,53331.97206048 2025-06-09,12:32:42.000,160,11076119,4965,0,1749472361,13192.969109589998,31820.88157728,53331.88821504001 2025-06-09,12:32:43.000,160,11076106,4365,0,1749472362,13192.996054829993,28589.644974840005,53331.93013776 2025-06-09,12:32:44.000,160,11076044,4565,0,1749472363,13193.009527449998,28589.637925710005,53331.93712488001 2025-06-09,12:32:45.000,160,11076129,5085,0,1749472364,13192.996054829993,25358.48591283,53331.96507336001 2025-06-09,12:32:46.000,160,11076113,4845,0,1749472365,13193.043208999989,28128.159581130007,53331.93712488001 2025-06-09,12:32:47.000,160,11076177,5005,0,1749472366,13193.056681619993,31821.015510750003,53331.92315064 2025-06-09,12:32:48.000,160,11076082,4485,0,1749472367,13193.083626859989,26743.442582190008,53331.95808624001 2025-06-09,12:32:49.000,160,11076116,4605,0,1749472368,13193.049945309998,31821.191739,53331.9091764 2025-06-09,12:32:50.000,160,11076138,4645,0,1749472369,13192.969109589998,33206.05676967,53331.95109912 2025-06-09,12:32:51.000,160,11076093,4965,0,1749472370,13192.975845899993,24897.233140409997,53331.95109912 2025-06-09,12:32:52.000,160,11075980,4525,0,1749472371,13192.948900659998,29974.961149830007,53331.93712488001 2025-06-09,12:32:53.000,160,11075923,4925,0,1749472372,13192.928691729998,24897.34592649,53331.96507336001 2025-06-09,12:32:54.000,160,11076138,4605,0,1749472373,13192.921955420003,29051.680200689996,53331.97206048 2025-06-09,12:32:55.000,160,11076118,4645,0,1749472374,13192.901746490003,32744.522032049994,53331.96507336001 2025-06-09,12:32:56.000,160,11076120,4485,0,1749472375,13192.955636969993,28128.40630068,53331.93712488001 2025-06-09,12:32:57.000,160,11076121,5125,0,1749472376,13192.948900659998,28589.955136560005,53331.92315064 2025-06-09,12:32:58.000,160,11076067,5125,0,1749472377,13192.955636969993,31359.508969650007,53331.90218928 2025-06-09,12:32:59.000,160,11076094,4565,0,1749472378,13193.023000069988,35975.399128859994,53331.9091764 2025-06-09,12:33:00.000,160,11076062,4565,0,1749472379,13193.070154239998,24896.838389130004,53331.92315064 2025-06-09,12:33:01.000,160,11076091,5085,0,1749472380,13193.070154239998,29512.79199051,53331.91616352001 2025-06-09,12:33:02.000,160,11076124,4845,0,1749472381,13193.103835789989,24896.70445566,53331.92315064 2025-06-09,12:33:03.000,160,11076110,4645,0,1749472382,13193.164462579989,22127.094229530005,53332.00699608001 2025-06-09,12:33:04.000,160,11076129,5365,0,1749472383,13193.198144129994,31820.71944729,53331.91616352001 2025-06-09,12:33:05.000,160,11076089,4885,0,1749472384,13193.231825679999,28589.489893980004,53331.86026656 2025-06-09,12:33:06.000,160,11076108,4685,0,1749472385,13193.24529829999,32743.96515078,53331.944112000005 2025-06-09,12:33:07.000,160,11076139,5405,0,1749472386,13193.22508936999,27666.385173090006,53331.8742408 2025-06-09,12:33:08.000,160,11075963,5044,0,1749472387,13193.218353059994,34128.87247623,53331.88122792 2025-06-09,12:33:09.000,160,11075977,4605,0,1749472388,13193.211616749999,33205.711362300004,53331.88122792 2025-06-09,12:33:10.000,160,11075969,4925,0,1749472389,13193.144253649989,30436.1786766,53331.90218928 2025-06-09,12:33:11.000,160,11076098,4405,0,1749472390,13193.076890549994,29051.419382880005,53331.92315064 2025-06-09,12:33:12.000,160,11076105,5165,0,1749472391,13193.029736379998,29513.031660930006,53331.895202160005 2025-06-09,12:33:13.000,160,11076128,4605,0,1749472392,13193.049945309998,25358.591649780006,53331.88821504001 2025-06-09,12:33:14.000,160,11076101,5005,0,1749472393,13193.023000069988,29051.391186359993,53331.88821504001 2025-06-09,12:33:15.000,160,11076131,5205,0,1749472394,13193.070154239998,29513.003464409994,53331.86026656 2025-06-09,12:33:16.000,160,11076106,4565,0,1749472395,13193.070154239998,28128.180728520005,53331.895202160005 2025-06-09,12:33:17.000,160,11076103,5005,0,1749472396,13193.076890549994,24435.360044550005,53331.88821504001 2025-06-09,12:33:18.000,160,11076061,4805,0,1749472397,13193.164462579989,31820.980265100006,53331.88122792 2025-06-09,12:33:19.000,160,11076126,4365,0,1749472398,13193.22508936999,30897.769807260003,53331.90218928 2025-06-09,12:33:20.000,160,11076088,4725,0,1749472399,13193.231825679999,25358.478863700002,53331.895202160005 2025-06-09,12:33:21.000,160,11076088,4605,0,1749472400,13193.24529829999,30436.122283560006,53331.895202160005 2025-06-09,12:33:22.000,160,11076074,4605,0,1749472401,13193.278979849994,28128.07499157,53331.86026656 2025-06-09,12:33:23.000,160,11076096,4245,0,1749472402,13193.27224354,25358.528207609997,53331.846292320006 2025-06-09,12:33:24.000,160,11076079,5165,0,1749472403,13193.27224354,26281.724567190002,53331.90218928 2025-06-09,12:33:25.000,160,11076056,4485,0,1749472404,13193.299188779994,31359.42438009,53331.8742408 2025-06-09,12:33:26.000,160,11076069,4965,0,1749472405,13193.278979849994,28128.201875910003,53331.895202160005 2025-06-09,12:33:27.000,160,11076109,4965,0,1749472406,13193.238561989994,25358.584600650007,53331.86725368001 2025-06-09,12:33:28.000,160,11075914,4685,0,1749472407,13193.24529829999,30436.35490485,53331.86725368001 2025-06-09,12:33:29.000,160,11076109,4805,0,1749472408,13193.211616749999,34590.794916,53331.88821504001 2025-06-09,12:33:30.000,160,11076079,5005,0,1749472409,13193.171198889999,24435.486928889994,53331.90218928 2025-06-09,12:33:31.000,160,11076065,5085,0,1749472410,13193.124044719989,30897.96013377,53331.8742408 2025-06-09,12:33:32.000,160,11076060,4645,0,1749472411,13193.137517339994,28128.321711120007,53331.944112000005 2025-06-09,12:33:33.000,160,11076079,4965,0,1749472412,13193.103835789989,27205.097155020005,53331.846292320006 2025-06-09,12:33:34.000,160,11076080,4725,0,1749472413,13193.103835789989,32282.719427489996,53331.895202160005 2025-06-09,12:33:35.000,160,11076084,4365,0,1749472414,13193.097099479994,28128.286465469995,53331.92315064 2025-06-09,12:33:36.000,160,11076111,4805,0,1749472415,13193.110572099999,27666.61779438,53331.895202160005 2025-06-09,12:33:37.000,160,11076111,4965,0,1749472416,13193.157726269994,31821.029609010002,53331.825330960004 2025-06-09,12:33:38.000,160,11076064,4565,0,1749472417,13193.164462579989,24897.014617380002,53331.86026656 2025-06-09,12:33:39.000,160,11076115,4925,0,1749472418,13193.18467150999,32282.68418184,53331.79039536001 2025-06-09,12:33:40.000,160,11076087,4925,0,1749472419,13193.198144129994,30436.206873119998,53331.86026656 2025-06-09,12:33:41.000,160,11076094,4325,0,1749472420,13193.238561989994,29051.398235490007,53331.825330960004 2025-06-09,12:33:42.000,160,11076083,5125,0,1749472421,13193.238561989994,24435.381191940003,53331.86026656 2025-06-09,12:33:43.000,160,11076113,4925,0,1749472422,13193.231825679999,34129.098048390006,53331.8742408 2025-06-09,12:33:44.000,160,11076095,4845,0,1749472423,13193.25203461,25820.260320870002,53331.895202160005 2025-06-09,12:33:45.000,160,11076083,4965,0,1749472424,13193.231825679999,36437.13829125,53331.825330960004 2025-06-09,12:33:46.000,160,11076090,4805,0,1749472425,13193.211616749999,29051.503972439998,53331.92315064 2025-06-09,12:33:47.000,160,11076127,4885,0,1749472426,13193.198144129994,32744.381049450007,53331.85327944 2025-06-09,12:33:48.000,160,11076109,5005,0,1749472427,13193.22508936999,29974.770823319996,53331.88821504001 2025-06-09,12:33:49.000,160,11076097,4965,0,1749472428,13193.198144129994,30897.995379419997,53331.825330960004 2025-06-09,12:33:50.000,160,11076092,4605,0,1749472429,13193.171198889999,28128.335809380005,53331.90218928 2025-06-09,12:33:51.000,160,11076083,5005,0,1749472430,13193.18467150999,30436.36195398,53331.944112000005 2025-06-09,12:33:52.000,160,11076136,4525,0,1749472431,13193.191407819999,28128.364005900003,53331.90218928 2025-06-09,12:33:53.000,160,11076104,4805,0,1749472432,13193.150989959999,30436.376052239997,53331.86026656 2025-06-09,12:33:54.000,160,11076106,4525,0,1749472433,13193.137517339994,27205.118302410003,53331.88122792 2025-06-09,12:33:55.000,160,11076088,4445,0,1749472434,13193.171198889999,30436.312610070003,53331.91616352001 2025-06-09,12:33:56.000,160,11076119,5005,0,1749472435,13193.177935199994,29051.518070699996,53331.91616352001 2025-06-09,12:33:57.000,160,11076130,4445,0,1749472436,13193.177935199994,30897.889642470007,53331.88122792 2025-06-09,12:33:58.000,160,11076072,4645,0,1749472437,13193.137517339994,28589.905792649995,53331.85327944 2025-06-09,12:33:59.000,160,11076057,4925,0,1749472438,13193.137517339994,28128.356956770003,53331.825330960004 2025-06-09,12:34:00.000,160,11076108,4645,0,1749472439,13193.097099479994,29513.10920136,53331.88821504001 2025-06-09,12:34:01.000,160,11076072,4805,0,1749472440,13193.097099479994,29513.137397879997,53331.91616352001 2025-06-09,12:34:02.000,160,11076076,4405,0,1749472441,13193.103835789989,29513.123299619998,53331.93013776 2025-06-09,12:34:03.000,160,11076071,4965,0,1749472442,13193.070154239998,30436.390150499996,53331.93013776 2025-06-09,12:34:04.000,160,11076097,4805,0,1749472443,13193.063417929989,29513.158545269995,53331.97206048 2025-06-09,12:34:05.000,160,11076107,4965,0,1749472444,13193.029736379998,32282.789918790004,53331.8742408 2025-06-09,12:34:06.000,160,11076077,5285,0,1749472445,13193.016263759993,27205.097155020005,53331.9790476 2025-06-09,12:34:07.000,160,11076096,4525,0,1749472446,13193.043208999989,30897.868495079994,53331.93013776 2025-06-09,12:34:08.000,160,11076071,4965,0,1749472447,13193.076890549994,29974.665086370005,53331.91616352001 2025-06-09,12:34:09.000,160,11076134,4645,0,1749472448,13193.076890549994,22588.967325389996,53331.86725368001 2025-06-09,12:34:10.000,160,11076110,4725,0,1749472449,13193.137517339994,25820.175731309995,53331.90218928 2025-06-09,12:34:11.000,160,11076107,5165,0,1749472450,13193.150989959999,31359.346839660007,53331.944112000005 2025-06-09,12:34:12.000,160,11076091,5205,0,1749472451,13193.171198889999,27666.62484351,53331.95109912 2025-06-09,12:34:13.000,160,11076112,4485,0,1749472452,13193.18467150999,27205.068958500007,53331.95808624001 2025-06-09,12:34:14.000,160,11076092,4365,0,1749472453,13193.18467150999,29513.137397879997,53331.97206048 2025-06-09,12:34:15.000,160,11076113,5044,0,1749472454,13193.177935199994,27205.252235880005,53332.02795744 2025-06-09,12:34:16.000,160,11076074,4965,0,1749472455,13193.150989959999,32283.00139269,53332.02097032 2025-06-09,12:34:17.000,160,11076055,4925,0,1749472456,13193.137517339994,29975.137378080006,53332.05590592001 2025-06-09,12:34:18.000,160,11076094,4525,0,1749472457,13193.110572099999,31821.741571139995,53332.013983200006 2025-06-09,12:34:19.000,160,11076085,5044,0,1749472458,13193.023000069988,28590.610705650004,53332.02097032 2025-06-09,12:34:20.000,160,11076103,4965,0,1749472459,13193.009527449998,25821.07097082,53332.00699608001 2025-06-09,12:34:21.000,160,11076080,4285,0,1749472460,13192.962373279988,30437.200800449995,53331.9790476 2025-06-09,12:34:22.000,160,11076158,4685,0,1749472461,13192.895010179993,29514.06788304,53331.993021840004 2025-06-09,12:34:23.000,160,11076090,4525,0,1749472462,13192.868064939998,30437.31358653,53332.02097032 2025-06-09,12:34:24.000,160,11076069,4965,0,1749472463,13192.868064939998,32745.41022243,53331.97206048 2025-06-09,12:34:25.000,160,11076152,4685,0,1749472464,13192.861328630002,29052.575440200002,53332.00000896 2025-06-09,12:34:26.000,160,11076124,4525,0,1749472465,13192.881537560002,33668.62068027,53332.03494456001 2025-06-09,12:34:27.000,160,11076111,4925,0,1749472466,13192.942164349988,27206.09108235,53332.02795744 2025-06-09,12:34:28.000,160,11076122,4485,0,1749472467,13192.948900659998,29975.715406739997,53331.98603472001 2025-06-09,12:34:29.000,160,11076107,4925,0,1749472468,13192.989318519998,27667.632869099994,53331.92315064 2025-06-09,12:34:30.000,160,11075986,4725,0,1749472469,13193.023000069988,30898.876520670005,53331.96507336001 2025-06-09,12:34:31.000,160,11075966,4445,0,1749472470,13193.097099479994,33668.543139839996,53332.05590592001 2025-06-09,12:34:32.000,160,11075956,4685,0,1749472471,13193.083626859989,29514.05378478,53332.03494456001 2025-06-09,12:34:33.000,160,11076100,4445,0,1749472472,13193.117308409994,27206.055836700005,53332.02097032 2025-06-09,12:34:34.000,160,11076126,4645,0,1749472473,13193.137517339994,29975.764750650007,53332.0489188 2025-06-09,12:34:35.000,160,11076139,5245,0,1749472474,13193.150989959999,29975.863438469998,53332.10481576001 2025-06-09,12:34:36.000,160,11076138,4645,0,1749472475,13193.157726269994,29514.335749980004,53332.0489188 2025-06-09,12:34:37.000,160,11076135,5125,0,1749472476,13193.191407819999,29052.75871758,53332.08385440001 2025-06-09,12:34:38.000,160,11076092,4445,0,1749472477,13193.191407819999,27206.43648972,53332.07686728 2025-06-09,12:34:39.000,160,11076135,4845,0,1749472478,13193.137517339994,32745.87546501,53332.09782864 2025-06-09,12:34:40.000,160,11076159,5005,0,1749472479,13193.110572099999,27206.528128410006,53332.09084152 2025-06-09,12:34:41.000,160,11076124,4485,0,1749472480,13193.130781029999,32745.988251090006,53332.09084152 2025-06-09,12:34:42.000,160,11076124,4485,0,1749472481,13193.117308409994,27206.612717969998,53332.13276424001 2025-06-09,12:34:43.000,160,11076163,4685,0,1749472482,13193.150989959999,30899.55323715,53332.1886612 2025-06-09,12:34:44.000,160,11076116,4525,0,1749472483,13193.171198889999,27668.22499602,53332.160712720004 2025-06-09,12:34:45.000,160,11076089,5005,0,1749472484,13193.20488043999,29514.69525561,53332.19564832 2025-06-09,12:34:46.000,160,11076097,5005,0,1749472485,13193.278979849994,26745.070931220005,53332.16769984 2025-06-09,12:34:47.000,160,11076115,5085,0,1749472486,13193.30592508999,26283.451604040005,53332.20263544001 2025-06-09,12:34:48.000,160,11076143,5205,0,1749472487,13193.339606639995,29976.349828439998,53332.11879 2025-06-09,12:34:49.000,160,11076121,5125,0,1749472488,13193.41370605,29514.793943430006,53332.11879 2025-06-09,12:34:50.000,160,11076140,4445,0,1749472489,13193.49454177,30899.658974100006,53332.16769984 2025-06-09,12:34:51.000,160,11076135,4885,0,1749472490,13193.54843224999,29976.455565390002,53332.23757104 2025-06-09,12:34:52.000,160,11076130,4605,0,1749472491,13193.62926796999,28130.091042750006,53332.17468696001 2025-06-09,12:34:53.000,160,11076147,4885,0,1749472492,13193.65621321,27206.929928819998,53332.21660968 2025-06-09,12:34:54.000,160,11076085,5125,0,1749472493,13193.737048930001,29053.477728840007,53332.23757104 2025-06-09,12:34:55.000,160,11076136,4445,0,1749472494,13193.784203099996,27668.739582509996,53332.30045512001 2025-06-09,12:34:56.000,160,11076106,4725,0,1749472495,13193.811148339992,27668.803024680004,53332.33539072 2025-06-09,12:34:57.000,160,11076145,4885,0,1749472496,13193.804412029996,29515.407217739994,53332.37032632001 2025-06-09,12:34:58.000,160,11076140,4765,0,1749472497,13193.811148339992,28130.62677663,53332.34237784001 2025-06-09,12:34:59.000,160,11076125,5044,0,1749472498,13193.804412029996,35054.88143867999,53332.37032632001 2025-06-09,12:35:00.000,160,11076104,4485,0,1749472499,13193.844829889997,31362.00436167,53332.38430056 2025-06-09,12:35:01.000,160,11076097,5044,0,1749472500,13193.858302510002,25361.023599630003,53332.4332104 2025-06-09,12:35:02.000,160,11076107,5044,0,1749472501,13193.891984059992,28130.718415320007,53332.447184640005 2025-06-09,12:35:03.000,160,11076131,4845,0,1749472502,13193.885247749997,29977.216871430006,53332.51006872001 2025-06-09,12:35:04.000,160,11076086,4605,0,1749472503,13193.925665609997,31823.701229280006,53332.52404296 2025-06-09,12:35:05.000,160,11076143,5044,0,1749472504,13193.986292399997,29515.569347729994,53332.48910736001 2025-06-09,12:35:06.000,160,11076119,4965,0,1749472505,13194.033446569993,31823.60959059,53332.52404296 2025-06-09,12:35:07.000,160,11076107,5085,0,1749472506,13194.080600740002,33208.460523,53332.642824 2025-06-09,12:35:08.000,160,11076118,4605,0,1749472507,13194.100809670002,21668.125375229996,53332.57993992 2025-06-09,12:35:09.000,160,11076111,5165,0,1749472508,13194.134491219993,24899.43246897,53332.51006872001 2025-06-09,12:35:10.000,160,11076152,4685,0,1749472509,13194.168172769998,30900.504869700002,53332.60788840001 2025-06-09,12:35:11.000,160,11076109,4845,0,1749472510,13194.249008489998,29054.006413590003,53332.58692704001 2025-06-09,12:35:12.000,160,11076128,4725,0,1749472511,13194.282690039989,30900.53306622,53332.614875520005 2025-06-09,12:35:13.000,160,11076159,4925,0,1749472512,13194.249008489998,30438.998328600006,53332.67775960001 2025-06-09,12:35:14.000,160,11076102,4725,0,1749472513,13194.249008489998,27669.31761117,53332.67775960001 2025-06-09,12:35:15.000,160,11076113,4765,0,1749472514,13194.282690039989,26284.558317450006,53332.74064368 2025-06-09,12:35:16.000,160,11076162,4605,0,1749472515,13194.302898969989,30439.21685163,53332.7126952 2025-06-09,12:35:17.000,160,11076107,4965,0,1749472516,13194.302898969989,34593.81194364,53332.76160504 2025-06-09,12:35:18.000,160,11076138,4285,0,1749472517,13194.343316829989,26284.734545700005,53332.84545048001 2025-06-09,12:35:19.000,160,11076121,4765,0,1749472518,13194.370262069999,37825.295265630004,53332.82448912001 2025-06-09,12:35:20.000,160,11076175,5044,0,1749472519,13194.417416239994,29977.75260531,53332.8873732 2025-06-09,12:35:21.000,160,11076145,4925,0,1749472520,13194.397207309994,29516.246064210005,53332.89436032001 2025-06-09,12:35:22.000,160,11076137,4885,0,1749472521,13194.437625169994,28131.41627919,53332.852437600006 2025-06-09,12:35:23.000,160,11076111,4805,0,1749472522,13194.437625169994,33209.25002556,53332.87339896001 2025-06-09,12:35:24.000,160,11076065,4925,0,1749472523,13194.46457040999,32747.623649250003,53332.91532168 2025-06-09,12:35:25.000,160,11076118,4485,0,1749472524,13194.50498826999,31362.80091336,53332.94327016001 2025-06-09,12:35:26.000,160,11076156,4605,0,1749472525,13194.579087679995,30439.562259,53332.84545048001 2025-06-09,12:35:27.000,160,11076115,5125,0,1749472526,13194.66665970999,28131.479721359996,53332.964231519996 2025-06-09,12:35:28.000,160,11076092,4405,0,1749472527,13194.64645077999,26746.600592429997,53332.92230880001 2025-06-09,12:35:29.000,160,11076105,4845,0,1749472528,13194.73402281,27208.255165259994,53332.999167120004 2025-06-09,12:35:30.000,160,11076090,4405,0,1749472529,13194.821594839996,32286.074813369996,53332.950257280005 2025-06-09,12:35:31.000,160,11076077,5125,0,1749472530,13194.882221629996,29054.704277459998,53333.08301256 2025-06-09,12:35:32.000,160,11076088,4525,0,1749472531,13194.888957939991,31362.822060749997,53333.01314136001 2025-06-09,12:35:33.000,160,11076045,5085,0,1749472532,13194.91590318,29054.725424849996,53333.0271156 2025-06-09,12:35:34.000,160,11076025,5085,0,1749472533,13194.929375799991,28593.04970463,53333.069038320005 2025-06-09,12:35:35.000,160,11076071,4885,0,1749472534,13194.969793659991,24438.525103919994,53333.03410272 2025-06-09,12:35:36.000,160,11076054,4605,0,1749472535,13194.969793659991,28593.176588970004,53333.069038320005 2025-06-09,12:35:37.000,160,11076014,4485,0,1749472536,13194.990002589991,29978.105061809998,53333.0271156 2025-06-09,12:35:38.000,160,11076073,4925,0,1749472537,13194.990002589991,35517.57928275,53333.15288376 2025-06-09,12:35:39.000,160,11076090,4565,0,1749472538,13195.010211519992,30439.844224200002,53333.15288376 2025-06-09,12:35:40.000,160,11076089,4885,0,1749472539,13195.003475209996,28593.38806287,53333.12493528 2025-06-09,12:35:41.000,160,11076092,4605,0,1749472540,13195.030420449992,29516.732454180004,53333.187819360006 2025-06-09,12:35:42.000,160,11076042,4605,0,1749472541,13195.091047239992,31363.294352459998,53333.187819360006 2025-06-09,12:35:43.000,160,11076046,4445,0,1749472542,13195.104519859997,24439.032641280006,53333.29262616 2025-06-09,12:35:44.000,160,11076068,4685,0,1749472543,13195.165146649997,25823.904721080005,53333.27865192001 2025-06-09,12:35:45.000,160,11076036,4685,0,1749472544,13195.205564509997,29978.598500909997,53333.166858000004 2025-06-09,12:35:46.000,160,11076057,5044,0,1749472545,13195.219037130002,31825.104006149995,53333.27865192001 2025-06-09,12:35:47.000,160,11076048,4405,0,1749472546,13195.212300819992,31363.60451418,53333.299613279996 2025-06-09,12:35:48.000,160,11075969,5085,0,1749472547,13195.198828200002,28593.930845879993,53333.32057464 2025-06-09,12:35:49.000,160,11075970,4565,0,1749472548,13195.205564509997,30440.457498510004,53333.355510240006 2025-06-09,12:35:50.000,160,11075921,5005,0,1749472549,13195.198828200002,29055.62066436,53333.32057464 2025-06-09,12:35:51.000,160,11076067,4845,0,1749472550,13195.225773439997,25824.313570619997,53333.30660040001 2025-06-09,12:35:52.000,160,11076085,4965,0,1749472551,13195.259454990002,29517.40917066,53333.39743296001 2025-06-09,12:35:53.000,160,11076107,4925,0,1749472552,13195.225773439997,30902.372889150007,53333.32057464 2025-06-09,12:35:54.000,160,11076066,4565,0,1749472553,13195.205564509997,25362.863422559996,53333.38345872 2025-06-09,12:35:55.000,160,11076079,5005,0,1749472554,13195.205564509997,29517.514907610006,53333.404420080005 2025-06-09,12:35:56.000,160,11076077,5085,0,1749472555,13195.212300819992,29055.930826080003,53333.44634280001 2025-06-09,12:35:57.000,160,11076070,4365,0,1749472556,13195.225773439997,28132.692171720002,53333.39743296001 2025-06-09,12:35:58.000,160,11076094,4525,0,1749472557,13195.239246060002,23978.019539279994,53333.404420080005 2025-06-09,12:35:59.000,160,11076064,4485,0,1749472558,13195.279663920002,28594.255105860007,53333.453329920005 2025-06-09,12:36:00.000,160,11076048,4405,0,1749472559,13195.279663920002,29979.169480440003,53333.4114072 2025-06-09,12:36:01.000,160,11076055,4885,0,1749472560,13195.373972259993,26286.095027789997,53333.46031704 2025-06-09,12:36:02.000,160,11076073,4925,0,1749472561,13195.360499639988,31364.013363720005,53333.453329920005 2025-06-09,12:36:03.000,160,11076031,5125,0,1749472562,13195.394181189993,24901.286390160007,53333.4812784 2025-06-09,12:36:04.000,160,11076048,4445,0,1749472563,13195.394181189993,25362.962110380002,53333.38345872 2025-06-09,12:36:05.000,160,11076057,4885,0,1749472564,13195.407653809998,32749.033475250006,53333.46031704 2025-06-09,12:36:06.000,160,11076060,4525,0,1749472565,13195.394181189993,29056.050661290006,53333.48826552 2025-06-09,12:36:07.000,160,11076069,4885,0,1749472566,13195.441335359988,33210.821981550005,53333.43236856 2025-06-09,12:36:08.000,160,11076091,5085,0,1749472567,13195.481753219989,31825.956950880005,53333.39743296001 2025-06-09,12:36:09.000,160,11076073,5005,0,1749472568,13195.535643699994,26286.489779070005,53333.44634280001 2025-06-09,12:36:10.000,160,11076057,5125,0,1749472569,13195.528907389998,32749.442324789998,53333.36249736 2025-06-09,12:36:11.000,160,11076104,4645,0,1749472570,13195.508698459998,29056.44541257,53333.34852312001 2025-06-09,12:36:12.000,160,11076085,4565,0,1749472571,13195.542380009989,33211.21673283,53333.404420080005 2025-06-09,12:36:13.000,160,11076071,4845,0,1749472572,13195.576061559994,32288.020373249994,53333.41839432 2025-06-09,12:36:14.000,160,11076040,4445,0,1749472573,13195.582797869989,29056.699181250005,53333.453329920005 2025-06-09,12:36:15.000,160,11076068,4445,0,1749472574,13195.62321572999,28133.50282167,53333.50922688 2025-06-09,12:36:16.000,160,11076092,4565,0,1749472575,13195.62321572999,29980.00127778,53333.43935568 2025-06-09,12:36:17.000,160,11076093,4925,0,1749472576,13195.62321572999,29056.804918199996,53333.41839432 2025-06-09,12:36:18.000,160,11076091,4765,0,1749472577,13195.64342465999,30441.705194520007,53333.43236856 2025-06-09,12:36:19.000,160,11076049,5044,0,1749472578,13195.62321572999,28133.481674280003,53333.42538144001 2025-06-09,12:36:20.000,160,11076145,4925,0,1749472579,13195.69057883,32288.161355849996,53333.4114072 2025-06-09,12:36:21.000,160,11076070,4725,0,1749472580,13195.72426037999,32288.006274989995,53333.43935568 2025-06-09,12:36:22.000,160,11076081,4965,0,1749472581,13195.778150859995,30441.486671489998,53333.467304159996 2025-06-09,12:36:23.000,160,11076134,4725,0,1749472582,13195.818568719995,34596.09586176,53333.46031704 2025-06-09,12:36:24.000,160,11076082,4485,0,1749472583,13195.858986579995,29518.121132789995,53333.4114072 2025-06-09,12:36:25.000,160,11076114,4445,0,1749472584,13195.94655860999,27671.523988860004,53333.48826552 2025-06-09,12:36:26.000,160,11076106,4525,0,1749472585,13195.980240159995,26286.574368629997,53333.47429128001 2025-06-09,12:36:27.000,160,11076097,4765,0,1749472586,13196.02739432999,28133.03757909,53333.47429128001 2025-06-09,12:36:28.000,160,11076099,5005,0,1749472587,13196.088021119991,31826.02039305,53333.49525264001 2025-06-09,12:36:29.000,160,11076123,5125,0,1749472588,13196.168856839991,27671.340711480007,53333.502239760004 2025-06-09,12:36:30.000,160,11076111,5085,0,1749472589,13196.209274699992,30902.718296520005,53333.48826552 2025-06-09,12:36:31.000,160,11076122,4925,0,1749472590,13196.242956249996,29979.458494770006,53333.53018824 2025-06-09,12:36:32.000,160,11076090,4285,0,1749472591,13196.263165179997,29517.839167590006,53333.572110960005 2025-06-09,12:36:33.000,160,11076119,5005,0,1749472592,13196.236219940001,29979.37390521,53333.53018824 2025-06-09,12:36:34.000,160,11076110,4645,0,1749472593,13196.229483629992,29517.796872809995,53333.61403368001 2025-06-09,12:36:35.000,160,11076127,5044,0,1749472594,13196.216011010001,29056.184594759994,53333.5860852 2025-06-09,12:36:36.000,160,11076130,4685,0,1749472595,13196.162120529996,33672.406063079994,53333.56512384001 2025-06-09,12:36:37.000,160,11076092,4645,0,1749472596,13196.141911599996,30441.042576299995,53333.55813672 2025-06-09,12:36:38.000,160,11076151,4965,0,1749472597,13196.101493739996,27209.64384387,53333.53018824 2025-06-09,12:36:39.000,160,11076124,4525,0,1749472598,13196.04760325999,27209.580401700005,53333.5860852 2025-06-09,12:36:40.000,160,11076100,4645,0,1749472599,13196.01392171,28594.410186719993,53333.57909808 2025-06-09,12:36:41.000,160,11076114,4445,0,1749472600,13196.00718539999,29517.57130065,53333.55813672 2025-06-09,12:36:42.000,160,11076118,4645,0,1749472601,13195.980240159995,30440.767660230005,53333.56512384001 2025-06-09,12:36:43.000,160,11076051,4885,0,1749472602,13195.95329492,31825.54105221,53333.53717536 2025-06-09,12:36:44.000,160,11076165,5044,0,1749472603,13196.05433957,27209.277289110003,53333.56512384001 2025-06-09,12:36:45.000,160,11075940,4725,0,1749472604,13196.061075879996,32748.62462571,53333.54416248001 2025-06-09,12:36:46.000,160,11075964,4565,0,1749472605,13196.081284809996,25824.151440629998,53333.48826552 2025-06-09,12:36:47.000,160,11076093,4965,0,1749472606,13196.09475743,30440.387007209996,53333.53717536 2025-06-09,12:36:48.000,160,11076097,5205,0,1749472607,13196.148647909991,29055.458534370002,53333.523201120006 2025-06-09,12:36:49.000,160,11076094,4485,0,1749472608,13196.189065769991,28593.811010670004,53333.523201120006 2025-06-09,12:36:50.000,160,11076041,4885,0,1749472609,13196.216011010001,30440.295368520005,53333.50922688 2025-06-09,12:36:51.000,160,11076092,4565,0,1749472610,13196.276637800001,35056.523885970004,53333.54416248001 2025-06-09,12:36:52.000,160,11076094,4645,0,1749472611,13196.263165179997,31363.512875490007,53333.53717536 2025-06-09,12:36:53.000,160,11076097,4965,0,1749472612,13196.276637800001,26747.249112389996,53333.54416248001 2025-06-09,12:36:54.000,160,11076096,4605,0,1749472613,13196.303583039997,33671.52492183,53333.572110960005 2025-06-09,12:36:55.000,160,11076146,4485,0,1749472614,13196.344000899997,30440.154385920003,53333.54416248001 2025-06-09,12:36:56.000,160,11076097,5044,0,1749472615,13196.330528279992,25362.264246510007,53333.5511496 2025-06-09,12:36:57.000,160,11076102,4685,0,1749472616,13196.344000899997,28593.514947210002,53333.572110960005 2025-06-09,12:36:58.000,160,11076124,4485,0,1749472617,13196.377682450002,30440.02045245,53333.57909808 2025-06-09,12:36:59.000,160,11075960,4645,0,1749472618,13196.418100310002,28593.507898080003,53333.55813672 2025-06-09,12:37:00.000,160,11075948,4605,0,1749472619,13196.445045549997,29978.288339189996,53333.56512384001 2025-06-09,12:37:01.000,160,11076103,5005,0,1749472620,13196.451781859992,29978.323584840007,53333.49525264001 2025-06-09,12:37:02.000,160,11076123,5005,0,1749472621,13196.485463409997,29055.127225260003,53333.54416248001 2025-06-09,12:37:03.000,160,11076070,4565,0,1749472622,13196.539353890003,29978.358830490004,53333.60005944 2025-06-09,12:37:04.000,160,11076152,4445,0,1749472623,13196.525881269998,31363.167468119995,53333.53717536 2025-06-09,12:37:05.000,160,11076107,4885,0,1749472624,13196.586508059998,23977.265282370005,53333.572110960005 2025-06-09,12:37:06.000,160,11076074,4445,0,1749472625,13196.626925919998,29516.711306790006,53333.56512384001 2025-06-09,12:37:07.000,160,11076108,4725,0,1749472626,13196.633662229993,33671.29934967001,53333.502239760004 2025-06-09,12:37:08.000,160,11076102,4525,0,1749472627,13196.674080089993,31363.230910290004,53333.59307232001 2025-06-09,12:37:09.000,160,11076103,5044,0,1749472628,13196.707761639998,28593.472652430006,53333.51621400001 2025-06-09,12:37:10.000,160,11076113,4925,0,1749472629,13196.721234259989,27670.156457639998,53333.53018824 2025-06-09,12:37:11.000,160,11076092,4485,0,1749472630,13196.748179499999,26746.90370502,53333.48826552 2025-06-09,12:37:12.000,160,11076091,5044,0,1749472631,13196.707761639998,27670.13531025,53333.467304159996 2025-06-09,12:37:13.000,160,11076148,4365,0,1749472632,13196.727970569998,29054.972144400002,53333.57909808 2025-06-09,12:37:14.000,160,11076107,5044,0,1749472633,13196.701025329989,29054.950997010004,53333.50922688 2025-06-09,12:37:16.000,160,11076080,4645,0,1749472635,13196.734706879994,28131.655949609994,53333.56512384001 2025-06-09,12:37:17.000,160,11076112,4645,0,1749472636,13196.701025329989,28131.550212660004,53333.59307232001 2025-06-09,12:37:19.000,160,11076087,4925,0,1749472638,13196.701025329989,32747.67299316,53333.5860852 2025-06-09,12:37:21.000,160,11076126,4645,0,1749472640,13196.761652119989,30900.956014020005,53333.59307232001 2025-06-09,12:37:23.000,160,11076097,5125,0,1749472642,13196.896378319994,29054.422312259994,53333.55813672 2025-06-09,12:37:25.000,160,11075925,5085,0,1749472644,13197.04457713999,27207.804020940006,53333.59307232001 2025-06-09,12:37:26.000,160,11076084,4405,0,1749472645,13197.098467619995,32747.306438400003,53333.5860852 2025-06-09,12:37:27.000,160,11076108,4485,0,1749472646,13197.1523581,27207.923856149995,53333.62800792 2025-06-09,12:37:28.000,160,11076108,4605,0,1749472647,13197.219721199996,29054.443459650007,53333.64896928 2025-06-09,12:37:29.000,160,11076129,5005,0,1749472648,13197.260139059996,35055.57225342,53333.64896928 2025-06-09,12:37:31.000,160,11076075,4925,0,1749472650,13197.307293229991,28131.543163530005,53333.64896928 2025-06-09,12:37:32.000,160,11076076,4285,0,1749472651,13197.287084299991,30901.364863559997,53333.690892000006 2025-06-09,12:37:33.000,160,11076102,4445,0,1749472652,13197.300556919996,31824.638763569994,53333.69787912 2025-06-09,12:37:34.000,160,11076079,5125,0,1749472653,13197.239930129996,28593.338718960003,53333.6559564 2025-06-09,12:37:35.000,160,11076068,4285,0,1749472654,13197.29382061,27670.191703289995,53333.7258276 2025-06-09,12:37:37.000,160,11076128,4765,0,1749472656,13197.347711089991,31363.11107508,53333.68390488001 2025-06-09,12:37:38.000,160,11076072,4525,0,1749472657,13197.340974779996,27208.544179589997,53333.70486624 2025-06-09,12:37:39.000,160,11076094,4645,0,1749472658,13197.394865260001,29516.63376636,53333.75377608 2025-06-09,12:37:41.000,160,11076082,4685,0,1749472660,13197.489173599992,25823.538166319995,53333.70486624 2025-06-09,12:37:42.000,160,11076154,4445,0,1749472661,13197.556536700002,30901.32961791,53333.78172456001 2025-06-09,12:37:43.000,160,11076074,4485,0,1749472662,13197.603690869997,29978.08391442,53333.81666016 2025-06-09,12:37:44.000,160,11076075,4925,0,1749472663,13197.644108729997,30901.287323130004,53333.802685919996 2025-06-09,12:37:45.000,160,11076073,5044,0,1749472664,13197.677790280002,31362.885502920006,53333.7258276 2025-06-09,12:37:46.000,160,11076103,4765,0,1749472665,13197.697999210002,29978.027521380005,53333.837621520004 2025-06-09,12:37:47.000,160,11076111,5125,0,1749472666,13197.738417070002,28131.486770489995,53333.858582880006 2025-06-09,12:37:48.000,160,11076087,5005,0,1749472667,13197.758626000003,24438.581496960003,53333.85159576001 2025-06-09,12:37:49.000,160,11076107,5005,0,1749472668,13197.785571239998,29977.999324860008,53333.7956988 2025-06-09,12:37:50.000,160,11076077,5165,0,1749472669,13197.859670649988,30901.223880959995,53333.85159576001 2025-06-09,12:37:51.000,160,11076122,4645,0,1749472670,13197.879879579988,30439.675045080003,53333.858582880006 2025-06-09,12:37:52.000,160,11076108,4645,0,1749472671,13197.900088509989,31362.95599422,53333.89351848 2025-06-09,12:37:53.000,160,11076092,4365,0,1749472672,13197.900088509989,27670.093015470004,53333.88653136 2025-06-09,12:37:54.000,160,11076090,4525,0,1749472673,13197.893352199993,29978.210798760003,53333.98435104 2025-06-09,12:37:55.000,160,11076119,5044,0,1749472674,13197.927033749998,27670.226948940006,53333.94941544001 2025-06-09,12:37:56.000,160,11076130,4605,0,1749472675,13197.940506369989,31824.850237470004,53333.9354412 2025-06-09,12:37:57.000,160,11076113,5085,0,1749472676,13197.920297439989,28131.91676742,53333.97736392001 2025-06-09,12:37:58.000,160,11076091,5085,0,1749472677,13197.947242679998,31824.991220070006,53334.01229952 2025-06-09,12:37:59.000,160,11076124,4525,0,1749472678,13197.967451609999,32286.582350729994,53334.06120936 2025-06-09,12:38:00.000,160,11076143,5125,0,1749472679,13198.028078399999,32748.215776170007,53334.06120936 2025-06-09,12:38:01.000,160,11076089,5044,0,1749472680,13197.987660539999,33671.489676180005,53334.05422224 2025-06-09,12:38:02.000,160,11076121,5005,0,1749472681,13198.007869469999,27208.741555229994,53334.10313208 2025-06-09,12:38:03.000,160,11076105,5125,0,1749472682,13198.06175994999,30901.724369190008,53334.13108056 2025-06-09,12:38:04.000,160,11076090,4685,0,1749472683,13198.04155101999,29978.38702701,53334.124093440005 2025-06-09,12:38:05.000,160,11076074,4645,0,1749472684,13198.068496259999,28131.811030469995,53334.138067679996 2025-06-09,12:38:06.000,160,11075988,4325,0,1749472685,13198.10891412,34132.904578589994,53334.1799904 2025-06-09,12:38:08.000,160,11076100,4525,0,1749472687,13198.14933198,31363.019436389994,53334.173003280004 2025-06-09,12:38:09.000,160,11076085,4965,0,1749472688,13198.176277219995,25823.524068059996,53334.22890024 2025-06-09,12:38:10.000,160,11076141,5005,0,1749472689,13198.22343138999,31362.94189596,53334.20793888 2025-06-09,12:38:11.000,160,11076144,4645,0,1749472690,13198.28405817999,27669.959082,53334.28479720001 2025-06-09,12:38:12.000,160,11076109,4965,0,1749472691,13198.26384924999,25823.397183719993,53334.27082296 2025-06-09,12:38:14.000,160,11076114,4565,0,1749472693,13198.38510282999,26746.508953740005,53334.36864264 2025-06-09,12:38:15.000,160,11076108,4765,0,1749472694,13198.398575449995,28592.958065939994,53334.35466840001 2025-06-09,12:38:16.000,160,11076088,4605,0,1749472695,13198.418784379995,23976.764794140006,53334.41755248 2025-06-09,12:38:17.000,160,11076131,5165,0,1749472696,13198.49288379,30439.350785100003,53334.529346400006 2025-06-09,12:38:18.000,160,11076144,4565,0,1749472697,13198.519829029996,23976.652008060002,53334.52235928001 2025-06-09,12:38:19.000,160,11076143,5044,0,1749472698,13198.566983199991,25361.446547429994,53334.4944108 2025-06-09,12:38:20.000,160,11076099,4845,0,1749472699,13198.614137370001,30439.301441190008,53334.50139792001 2025-06-09,12:38:21.000,160,11076149,5445,0,1749472700,13198.634346300001,24899.897711550002,53334.50139792001 2025-06-09,12:38:22.000,160,11076091,4765,0,1749472701,13198.647818919992,28131.190707030008,53334.578256240005 2025-06-09,12:38:23.000,160,11076117,4845,0,1749472702,13198.654555230001,30439.315539450006,53334.54332064 2025-06-09,12:38:24.000,160,11076081,5165,0,1749472703,13198.694973090001,33670.66492797001,53334.65511456 2025-06-09,12:38:25.000,160,11076090,4525,0,1749472704,13198.701709399997,29516.105081610003,53334.6341532 2025-06-09,12:38:26.000,160,11076062,4685,0,1749472705,13198.735390950002,28592.89462377,53334.69005016001 2025-06-09,12:38:27.000,160,11076084,4325,0,1749472706,13198.748863569992,27669.684165929997,53334.69005016001 2025-06-09,12:38:28.000,160,11076048,4565,0,1749472707,13198.789281429992,26746.501904610006,53334.64812744001 2025-06-09,12:38:29.000,160,11076100,4645,0,1749472708,13198.816226670002,33209.214779910006,53334.69005016001 2025-06-09,12:38:30.000,160,11076161,4925,0,1749472709,13198.829699289992,26746.55829765,53334.71799864001 2025-06-09,12:38:31.000,160,11076122,4565,0,1749472710,13198.849908219992,34594.13620362,53334.7040244 2025-06-09,12:38:32.000,160,11076120,4605,0,1749472711,13198.856644530002,24900.123283709996,53334.78088272 2025-06-09,12:38:33.000,160,11076108,4645,0,1749472712,13198.829699289992,27669.881541569994,53334.78786984001 2025-06-09,12:38:34.000,160,11076121,5125,0,1749472713,13198.876853460002,26284.95306873,53334.87171528 2025-06-09,12:38:35.000,160,11076133,4845,0,1749472714,13198.883589769997,27208.17762483,53334.92761224 2025-06-09,12:38:36.000,160,11076151,4885,0,1749472715,13198.924007629998,29516.28835899,53334.96953496 2025-06-09,12:38:37.000,160,11076127,5044,0,1749472716,13198.964425489998,31362.829109879996,53334.95556072001 2025-06-09,12:38:38.000,160,11076089,5005,0,1749472717,13198.944216559998,32286.067764239997,53334.98350920001 2025-06-09,12:38:39.000,160,11076150,4725,0,1749472718,13198.950952869993,32286.02546946,53335.03940616 2025-06-09,12:38:40.000,160,11076129,4965,0,1749472719,13198.964425489998,27208.219919609997,53335.06036752 2025-06-09,12:38:41.000,160,11076158,4285,0,1749472720,13198.991370729993,29977.9147353,53335.04639328 2025-06-09,12:38:42.000,160,11076135,5085,0,1749472721,13199.025052279998,28593.106097669996,53335.10927736 2025-06-09,12:38:43.000,160,11076136,4565,0,1749472722,13199.051997519993,28131.500868749994,53335.15120008001 2025-06-09,12:38:44.000,160,11076130,4445,0,1749472723,13199.065470139998,31362.758618580003,53335.14421296 2025-06-09,12:38:45.000,160,11076116,4325,0,1749472724,13199.112624309993,30901.139291400003,53335.16517432 2025-06-09,12:38:46.000,160,11076120,4445,0,1749472725,13199.132833239993,26746.523052000004,53335.13722584 2025-06-09,12:38:47.000,160,11076133,4925,0,1749472726,13199.193460029994,25823.242102860007,53335.19312280001 2025-06-09,12:38:48.000,160,11076103,4885,0,1749472727,13199.206932649999,29054.53509834,53335.19312280001 2025-06-09,12:38:49.000,160,11076095,5205,0,1749472728,13199.227141579999,25823.16456243,53335.25600688 2025-06-09,12:38:50.000,160,11076094,4485,0,1749472729,13199.267559439999,33670.622633189996,53335.26998112001 2025-06-09,12:38:51.000,160,11076095,5125,0,1749472730,13199.307977299999,29054.429361389994,53335.249019760005 2025-06-09,12:38:52.000,160,11076096,4565,0,1749472731,13199.307977299999,27669.550232459995,53335.262994 2025-06-09,12:38:53.000,160,11076149,5205,0,1749472732,13199.36186777999,26284.699300049993,53335.297929600005 2025-06-09,12:38:54.000,160,11076112,4605,0,1749472733,13199.38881302,32285.72235687,53335.31190384 2025-06-09,12:38:55.000,160,11075957,4845,0,1749472734,13199.38881302,29515.97819727,53335.35382656 2025-06-09,12:38:56.000,160,11076138,4485,0,1749472735,13199.415758259995,29515.97819727,53335.4726076 2025-06-09,12:38:57.000,160,11076131,5005,0,1749472736,13199.40902195,32747.250045359993,53335.44465912 2025-06-09,12:38:58.000,160,11075954,4245,0,1749472737,13199.46291242999,29977.562278800004,53335.45863336001 2025-06-09,12:39:00.000,160,11076111,4925,0,1749472739,13199.46291242999,26746.198792020004,53335.47959472 2025-06-09,12:39:01.000,160,11076111,4845,0,1749472740,13199.44270349999,25822.910793749994,53335.44465912 2025-06-09,12:39:02.000,160,11076175,4805,0,1749472741,13199.46291242999,28592.535118140004,53335.52151744 2025-06-09,12:39:03.000,160,11076099,4925,0,1749472742,13199.46291242999,26746.057809420003,53335.50055608 2025-06-09,12:39:04.000,160,11076124,4525,0,1749472743,13199.456176119995,28130.866447049993,53335.563440160004 2025-06-09,12:39:05.000,160,11076158,4605,0,1749472744,13199.415758259995,28592.450528579997,53335.54946592 2025-06-09,12:39:06.000,160,11076122,4645,0,1749472745,13199.435967189995,23514.637929599994,53335.60536288001 2025-06-09,12:39:07.000,160,11076136,4525,0,1749472746,13199.435967189995,30900.589459259994,53335.59837576 2025-06-09,12:39:08.000,160,11076127,4885,0,1749472747,13199.38881302,30900.617655780006,53335.61235 2025-06-09,12:39:09.000,160,11076116,4725,0,1749472748,13199.38881302,29515.780821630004,53335.65427272001 2025-06-09,12:39:10.000,160,11076132,4485,0,1749472749,13199.40228563999,29054.20378923,53335.633311360005 2025-06-09,12:39:11.000,160,11076092,4685,0,1749472750,13199.375340399994,29054.1967401,53335.682221200004 2025-06-09,12:39:13.000,160,11076148,4365,0,1749472752,13199.307977299999,23053.194830670007,53335.72414392001 2025-06-09,12:39:14.000,160,11076185,5005,0,1749472753,13199.34165884999,24899.665090259994,53335.73811816 2025-06-09,12:39:15.000,160,11076152,4445,0,1749472754,13199.34839516,26746.1001042,53335.77305376001 2025-06-09,12:39:17.000,160,11076101,4845,0,1749472756,13199.32818623,30900.603557520008,53335.752092400005 2025-06-09,12:39:19.000,160,11076166,4525,0,1749472758,13199.34839516,28592.478725099994,53335.80798936 2025-06-09,12:39:21.000,160,11075973,4925,0,1749472760,13199.40228563999,28592.295447719996,53335.82196360001 2025-06-09,12:39:23.000,160,11076181,5085,0,1749472762,13199.42249456999,29977.089987090003,53335.83593784 2025-06-09,12:39:24.000,160,11076120,4445,0,1749472763,13199.38881302,29977.040643180007,53335.83593784 2025-06-09,12:39:25.000,160,11076162,4285,0,1749472764,13199.40902195,29977.054741440006,53335.86388632001 2025-06-09,12:39:27.000,160,11076100,4325,0,1749472766,13199.375340399994,29053.86543099,53335.88484768 2025-06-09,12:39:28.000,160,11076131,4845,0,1749472767,13199.34839516,33208.368884309995,53335.919783280006 2025-06-09,12:39:30.000,160,11076140,4485,0,1749472769,13199.307977299999,24437.756748750005,53335.95471888 2025-06-09,12:39:31.000,160,11076101,4765,0,1749472770,13199.287768369999,28592.372988150004,53335.91279616001 2025-06-09,12:39:32.000,160,11076093,4845,0,1749472771,13199.200196339989,26745.959121599997,53335.919783280006 2025-06-09,12:39:33.000,160,11076157,4925,0,1749472772,13199.206932649999,27669.261218130006,53335.9267704 2025-06-09,12:39:34.000,160,11076169,4965,0,1749472773,13199.119360619989,32285.447440799995,53335.87786056 2025-06-09,12:39:35.000,160,11076101,5005,0,1749472774,13199.099151689989,31823.898604920003,53335.870873440006 2025-06-09,12:39:36.000,160,11076101,5085,0,1749472775,13199.025052279998,28131.007429649995,53335.82895072 2025-06-09,12:39:37.000,160,11076169,5085,0,1749472776,13198.984634419998,33670.474601459995,53335.90580904 2025-06-09,12:39:39.000,160,11076163,5125,0,1749472778,13198.971161799993,30900.906670109995,53335.89183480001 2025-06-09,12:39:41.000,160,11076178,4405,0,1749472780,13198.937480250002,26284.78388961,53335.86388632001 2025-06-09,12:39:43.000,160,11076125,5044,0,1749472782,13199.025052279998,24900.031645020004,53335.89183480001 2025-06-09,12:39:45.000,160,11076114,4565,0,1749472784,13199.051997519993,25361.7214635,53335.8568992 2025-06-09,12:39:46.000,160,11076151,4965,0,1749472785,13199.051997519993,34594.079810580006,53335.82895072 2025-06-09,12:39:47.000,160,11076177,4885,0,1749472786,13199.105887999998,30439.519964220002,53335.801002240005 2025-06-09,12:39:48.000,160,11076125,4885,0,1749472787,13199.065470139998,32747.63774751,53335.84292496001 2025-06-09,12:39:49.000,160,11076116,4605,0,1749472788,13199.072206449993,30439.491767700005,53335.75907952 2025-06-09,12:39:50.000,160,11076163,5044,0,1749472789,13199.146305859998,29516.267211600003,53335.78004088 2025-06-09,12:39:51.000,160,11075937,4925,0,1749472790,13199.186723719999,29977.851293130007,53335.79401512001 2025-06-09,12:39:52.000,160,11076005,5285,0,1749472791,13199.233877889994,26746.494855480007,53335.703182560006 2025-06-09,12:39:54.000,160,11076129,5085,0,1749472793,13199.247350509999,29977.75965444,53335.73811816 2025-06-09,12:39:55.000,160,11076113,5125,0,1749472794,13199.233877889994,29977.7737527,53335.74510528001 2025-06-09,12:39:56.000,160,11076132,4405,0,1749472795,13199.294504679994,28131.310542239997,53335.703182560006 2025-06-09,12:39:58.000,160,11076128,4525,0,1749472797,13199.415758259995,27207.902708759997,53335.80798936 2025-06-09,12:39:59.000,160,11076138,4645,0,1749472798,13199.44943981,24438.221991330007,53335.81497648 2025-06-09,12:40:00.000,160,11076167,4685,0,1749472799,13199.48312135999,25823.037678089997,53335.82196360001 2025-06-09,12:40:01.000,160,11076134,4285,0,1749472800,13199.516802909995,31824.10302969,53335.75907952 2025-06-09,12:40:02.000,160,11076162,4485,0,1749472801,13199.54374814999,29977.58342619,53335.77305376001 2025-06-09,12:40:03.000,160,11076138,4485,0,1749472802,13199.57069339,28131.12726486,53335.80798936 2025-06-09,12:40:04.000,160,11076165,4845,0,1749472803,13199.58416600999,29977.569327930003,53335.801002240005 2025-06-09,12:40:06.000,160,11076116,4605,0,1749472805,13199.638056489996,27669.48679029,53335.752092400005 2025-06-09,12:40:07.000,160,11076134,4765,0,1749472806,13199.62458386999,29977.61867184,53335.78004088 2025-06-09,12:40:08.000,160,11076124,4365,0,1749472807,13199.63132018,30439.167507720005,53335.75907952 2025-06-09,12:40:09.000,160,11076105,5165,0,1749472808,13199.68521065999,29515.935902490004,53335.72414392001 2025-06-09,12:40:10.000,160,11076154,4605,0,1749472809,13199.69194697,28131.035626170007,53335.731131040004 2025-06-09,12:40:11.000,160,11076158,4525,0,1749472810,13199.705419589991,30439.104065549996,53335.75907952 2025-06-09,12:40:12.000,160,11076115,5005,0,1749472811,13199.739101139996,29977.463590979998,53335.731131040004 2025-06-09,12:40:14.000,160,11076100,4645,0,1749472813,13199.826673169991,28592.556265530002,53335.731131040004 2025-06-09,12:40:16.000,160,11076150,4565,0,1749472815,13199.914245200001,30900.68814708,53335.78004088 2025-06-09,12:40:17.000,160,11076136,4405,0,1749472816,13199.934454130002,28592.556265530002,53335.82895072 2025-06-09,12:40:18.000,160,11076130,4605,0,1749472817,13200.015289850002,27207.655989210005,53335.82895072 2025-06-09,12:40:19.000,160,11076043,4765,0,1749472818,13200.028762469992,31823.835162749994,53335.79401512001 2025-06-09,12:40:20.000,160,11076131,4965,0,1749472819,13200.082652949997,27669.289414650004,53335.78004088 2025-06-09,12:40:21.000,160,11076157,5005,0,1749472820,13200.116334500002,30900.666999690002,53335.77305376001 2025-06-09,12:40:22.000,160,11076110,4805,0,1749472821,13200.190433909993,26746.09305507,53335.752092400005 2025-06-09,12:40:23.000,160,11076112,4605,0,1749472822,13200.237588079988,29977.357854030008,53335.78004088 2025-06-09,12:40:24.000,160,11076116,4445,0,1749472823,13200.284742249998,27669.247119870008,53335.870873440006 2025-06-09,12:40:25.000,160,11076152,4445,0,1749472824,13200.331896419993,29054.076904889997,53335.8568992 2025-06-09,12:40:26.000,160,11076106,4525,0,1749472825,13200.372314279994,33208.60855473,53335.91279616001 2025-06-09,12:40:27.000,160,11076099,4925,0,1749472826,13200.392523209994,25822.727516369996,53335.84292496001 2025-06-09,12:40:28.000,160,11076102,4445,0,1749472827,13200.453149999994,33670.18558713001,53335.88484768 2025-06-09,12:40:29.000,160,11076136,4605,0,1749472828,13200.513776789994,32746.904637989996,53335.9267704 2025-06-09,12:40:30.000,160,11076089,4965,0,1749472829,13200.54745834,28592.344791630007,53335.97568024 2025-06-09,12:40:31.000,160,11076162,4565,0,1749472830,13200.614821439995,24437.79904353,53335.95471888 2025-06-09,12:40:32.000,160,11076142,4725,0,1749472831,13200.70912978,25361.087041799998,53336.02459008 2025-06-09,12:40:33.000,160,11076123,5005,0,1749472832,13200.715866089995,30438.850296870005,53335.98965448001 2025-06-09,12:40:35.000,160,11076135,5044,0,1749472834,13200.7899655,30438.934886429997,53336.10843552001 2025-06-09,12:40:38.000,160,11076110,4805,0,1749472837,13200.86406490999,28592.492823360008,53336.136384000005 2025-06-09,12:40:39.000,160,11076101,5165,0,1749472838,13200.88427383999,32285.426293409997,53336.136384000005 2025-06-09,12:40:40.000,160,11076116,4685,0,1749472839,13200.91121908,25361.249171789997,53336.185293840004 2025-06-09,12:40:41.000,160,11076113,5005,0,1749472840,13200.944900629991,29977.43539446,53336.12240976 2025-06-09,12:40:42.000,160,11076130,4605,0,1749472841,13200.992054800001,31362.236982960007,53336.1713196 2025-06-09,12:40:43.000,160,11076097,5005,0,1749472842,13201.032472660001,31823.799917099997,53336.234203680004 2025-06-09,12:40:44.000,160,11076137,4805,0,1749472843,13201.099835759996,28130.81005401,53336.14337112 2025-06-09,12:40:45.000,160,11076103,5245,0,1749472844,13201.133517310001,30900.490771440003,53336.19926808001 2025-06-09,12:40:46.000,160,11076114,4445,0,1749472845,13201.227825649992,30438.815051219994,53336.234203680004 2025-06-09,12:40:47.000,160,11076116,4445,0,1749472846,13201.288452439992,31823.60959059,53336.29708776001 2025-06-09,12:40:48.000,160,11076138,4365,0,1749472847,13201.281716129997,27668.972203800004,53336.311062 2025-06-09,12:40:49.000,160,11076113,4925,0,1749472848,13201.355815540002,34131.55114563,53336.33901048 2025-06-09,12:40:50.000,160,11076112,4565,0,1749472849,13201.416442330003,28592.08397382,53336.401894560004 2025-06-09,12:40:51.000,160,11076114,4645,0,1749472850,13201.517486979988,30900.173560590003,53336.36695896001 2025-06-09,12:40:52.000,160,11076168,4365,0,1749472851,13201.537695909989,28592.119219469998,53336.40888168 2025-06-09,12:40:53.000,160,11076140,4245,0,1749472852,13201.564641149998,32746.650869310004,53336.401894560004 2025-06-09,12:40:54.000,160,11076097,4965,0,1749472853,13201.571377459994,30438.624724709996,53336.46477864001 2025-06-09,12:40:55.000,160,11075956,4445,0,1749472854,13201.632004249994,28592.175612510007,53336.48574 2025-06-09,12:40:56.000,160,11076139,5044,0,1749472855,13201.632004249994,26284.14241878,53336.49971424 2025-06-09,12:40:57.000,160,11076095,5165,0,1749472856,13201.67915841999,33208.411179090006,53336.520675600004 2025-06-09,12:40:58.000,160,11076079,5245,0,1749472857,13201.706103659999,34131.6850791,53336.56259832001 2025-06-09,12:40:59.000,160,11076073,4885,0,1749472858,13201.733048899994,30900.38503449,53336.54862408 2025-06-09,12:41:00.000,160,11075961,5205,0,1749472859,13201.733048899994,32746.876441469998,53336.61150816001 2025-06-09,12:41:01.000,160,11075938,4645,0,1749472860,13201.733048899994,22591.300587420003,53336.63246952001 2025-06-09,12:41:02.000,160,11076126,4445,0,1749472861,13201.71957627999,31361.97616515,53336.64644376 2025-06-09,12:41:05.000,160,11076117,5085,0,1749472864,13201.692631039994,26284.093074870005,53336.72330208 2025-06-09,12:41:07.000,160,11076124,4525,0,1749472866,13201.712839969994,29976.779825370002,53336.688366480004 2025-06-09,12:41:08.000,160,11076047,5125,0,1749472867,13201.692631039994,25822.142438580006,53336.74426344 2025-06-09,12:41:09.000,160,11076091,5165,0,1749472868,13201.726312589999,28591.78791036,53336.78618616 2025-06-09,12:41:10.000,160,11076075,4965,0,1749472869,13201.71957627999,27668.422371659995,53336.835096 2025-06-09,12:41:11.000,160,11076071,4965,0,1749472870,13201.712839969994,27668.337782100003,53336.835096 2025-06-09,12:41:13.000,160,11076060,4485,0,1749472872,13201.746521519999,27206.669111010007,53336.87003160001 2025-06-09,12:41:14.000,160,11076092,4685,0,1749472873,13201.76673045,30437.856369539993,53336.86304448 2025-06-09,12:41:15.000,160,11076088,4525,0,1749472874,13201.75999413999,29514.624764310007,53336.835096 2025-06-09,12:41:16.000,160,11076157,4885,0,1749472875,13201.80041199999,26744.852408189996,53336.96086416 2025-06-09,12:41:17.000,160,11076119,5044,0,1749472876,13201.80041199999,24898.31870643,53337.05169672 2025-06-09,12:41:18.000,160,11076174,4645,0,1749472877,13201.78693938,28129.541210609998,53336.974838400005 2025-06-09,12:41:19.000,160,11076120,4445,0,1749472878,13201.78020306999,30899.172584130007,53337.044709600006 2025-06-09,12:41:20.000,160,11076133,5044,0,1749472879,13201.80714831,24898.191822089997,53337.05169672 2025-06-09,12:41:21.000,160,11076083,5044,0,1749472880,13201.834093549995,28591.047751709993,53337.03772248001 2025-06-09,12:41:22.000,160,11076084,4805,0,1749472881,13201.84082985999,31822.213862849996,53337.10759368 2025-06-09,12:41:24.000,160,11076137,5445,0,1749472883,13201.80714831,29514.117226949995,53337.08663232001 2025-06-09,12:41:25.000,160,11076084,4525,0,1749472884,13201.80714831,31822.094027640007,53337.10060656 2025-06-09,12:41:26.000,160,11076126,4605,0,1749472885,13201.82735724,26282.86652625,53337.06567096001 2025-06-09,12:41:27.000,160,11076142,4605,0,1749472886,13201.84082985999,24898.00149558,53337.11458080001 2025-06-09,12:41:28.000,160,11076101,5085,0,1749472887,13201.894720339995,28129.252196279995,53337.072658080004 2025-06-09,12:41:29.000,160,11076053,4805,0,1749472888,13201.90819296,29514.07493217,53337.10759368 2025-06-09,12:41:30.000,160,11076098,4605,0,1749472889,13201.914929269995,29514.110177819995,53337.17746488 2025-06-09,12:41:31.000,160,11076116,5125,0,1749472890,13201.975556059995,30437.29948827,53337.16349064001 2025-06-09,12:41:32.000,160,11076114,4525,0,1749472891,13201.94187450999,34591.697204640004,53337.16349064001 2025-06-09,12:41:33.000,160,11076093,5125,0,1749472892,13201.96208343999,28129.167606720002,53337.12855504 2025-06-09,12:41:34.000,160,11076076,4805,0,1749472893,13202.00923761,28129.125311940006,53337.16349064001 2025-06-09,12:41:35.000,160,11076057,5085,0,1749472894,13202.02271022999,27205.851411929994,53337.17746488 2025-06-09,12:41:36.000,160,11076125,5125,0,1749472895,13202.036182849995,34129.88755095001,53337.23336184001 2025-06-09,12:41:37.000,160,11076131,4925,0,1749472896,13202.00250129999,26744.098151280006,53337.2193876 2025-06-09,12:41:38.000,160,11076087,5125,0,1749472897,13201.98229236999,30436.961130030002,53337.2193876 2025-06-09,12:41:39.000,160,11076120,4725,0,1749472898,13201.995764989995,32744.909734200002,53337.261310320006 2025-06-09,12:41:40.000,160,11076099,5125,0,1749472899,13201.96208343999,27205.583544990004,53337.26829744 2025-06-09,12:41:41.000,160,11076103,4885,0,1749472900,13201.975556059995,30898.474720259997,53337.310220160005 2025-06-09,12:41:42.000,160,11076108,4285,0,1749472901,13201.96208343999,32283.255161370005,53337.3241944 2025-06-09,12:41:43.000,160,11076092,4805,0,1749472902,13201.975556059995,34591.28130597,53337.33816864 2025-06-09,12:41:44.000,160,11076143,5085,0,1749472903,13201.96208343999,28128.801051960007,53337.429001200006 2025-06-09,12:41:45.000,160,11076049,5085,0,1749472904,13201.94187450999,31360.08699831,53337.3940656 2025-06-09,12:41:46.000,160,11076099,4885,0,1749472905,13201.98902868,32283.219915719994,53337.35214288001 2025-06-09,12:41:47.000,160,11076159,4685,0,1749472906,13201.955347129995,28128.801051960007,53337.42201408001 2025-06-09,12:41:48.000,160,11076122,4485,0,1749472907,13201.96881975,29513.59559133,53337.43598832 2025-06-09,12:41:49.000,160,11075948,4445,0,1749472908,13201.92840189,30898.418327220003,53337.48489816 2025-06-09,12:41:50.000,160,11075956,4405,0,1749472909,13201.92840189,33206.352833130004,53337.49887240001 2025-06-09,12:41:51.000,160,11076130,4645,0,1749472910,13201.894720339995,29513.525100030005,53337.54079512001 2025-06-09,12:41:52.000,160,11076113,4925,0,1749472911,13201.874511409995,28590.18775785,53337.51284664 2025-06-09,12:41:53.000,160,11076099,4925,0,1749472912,13201.86103878999,28590.18070872,53337.48489816 2025-06-09,12:41:54.000,160,11076081,5125,0,1749472913,13201.86103878999,26743.7034,53337.4639368 2025-06-09,12:41:55.000,160,11076127,4925,0,1749472914,13201.854302479995,27666.892710450004,53337.58271784 2025-06-09,12:41:56.000,160,11076127,5044,0,1749472915,13201.854302479995,27666.7869735,53337.61066632 2025-06-09,12:41:57.000,160,11076130,4525,0,1749472916,13201.86103878999,30898.030625069994,53337.56175648 2025-06-09,12:41:58.000,160,11076072,4525,0,1749472917,13201.834093549995,29051.616758520002,53337.58271784 2025-06-09,12:41:59.000,160,11076102,4525,0,1749472918,13201.834093549995,27205.216990229994,53337.61765344001 2025-06-09,12:42:00.000,160,11076127,5005,0,1749472919,13201.82735724,35052.519980130004,53337.61765344001 2025-06-09,12:42:01.000,160,11076102,4645,0,1749472920,13201.80041199999,31821.255181169996,53337.68053752 2025-06-09,12:42:02.000,160,11076075,4925,0,1749472921,13201.78020306999,30898.016526809995,53337.66656328001 2025-06-09,12:42:03.000,160,11076066,4565,0,1749472922,13201.813884619994,30436.439494410006,53337.72944736 2025-06-09,12:42:04.000,160,11076087,5085,0,1749472923,13201.78020306999,32744.359902059994,53337.68053752 2025-06-09,12:42:05.000,160,11076086,4525,0,1749472924,13201.733048899994,27205.097155020005,53337.66656328001 2025-06-09,12:42:06.000,160,11076144,4605,0,1749472925,13201.726312589999,31359.494871389994,53337.715473120006 2025-06-09,12:42:07.000,160,11076133,5044,0,1749472926,13201.69936734999,26743.449631320007,53337.68053752 2025-06-09,12:42:08.000,160,11076098,4645,0,1749472927,13201.706103659999,34129.13329404,53337.743421600004 2025-06-09,12:42:09.000,160,11076085,5085,0,1749472928,13201.672422109994,32282.726476619995,53337.75739584001 2025-06-09,12:42:10.000,160,11076087,4765,0,1749472929,13201.672422109994,26743.449631320007,53337.75739584001 2025-06-09,12:42:11.000,160,11076089,4925,0,1749472930,13201.67915841999,35052.31555535999,53337.83425416001 2025-06-09,12:42:12.000,160,11076137,4885,0,1749472931,13201.69936734999,33205.852344900006,53337.80630568001 2025-06-09,12:42:13.000,160,11076108,4405,0,1749472932,13201.652213179994,27666.702383940006,53337.7783572 2025-06-09,12:42:14.000,160,11076132,4605,0,1749472933,13201.618531629989,25820.26737,53337.87617688001 2025-06-09,12:42:15.000,160,11076100,4805,0,1749472934,13201.638740559989,26743.456680450006,53337.85521552001 2025-06-09,12:42:16.000,160,11076125,4965,0,1749472935,13201.645476869999,23050.678291260003,53337.883164000006 2025-06-09,12:42:17.000,160,11076084,4605,0,1749472936,13201.584850079998,27666.737629590003,53337.86918976 2025-06-09,12:42:18.000,160,11076083,5005,0,1749472937,13201.537695909989,29974.791970709994,53337.89713824 2025-06-09,12:42:19.000,160,11076090,4485,0,1749472938,13201.537695909989,27205.174695449998,53337.80630568001 2025-06-09,12:42:20.000,160,11076136,4485,0,1749472939,13201.504014359998,32282.8392627,53337.92508672001 2025-06-09,12:42:21.000,160,11076110,4485,0,1749472940,13201.477069119988,28128.342858510005,53337.95303520001 2025-06-09,12:42:22.000,160,11076069,4885,0,1749472941,13201.436651259988,28128.39925155,53337.8482284 2025-06-09,12:42:23.000,160,11076130,4525,0,1749472942,13201.362551849998,29513.10215223,53337.883164000006 2025-06-09,12:42:24.000,160,11076098,4405,0,1749472943,13201.328870299993,27666.660089159996,53337.8482284 2025-06-09,12:42:25.000,160,11076144,4685,0,1749472944,13201.349079229993,29974.71443028,53337.96700944 2025-06-09,12:42:26.000,160,11076154,4605,0,1749472945,13201.295188750002,29513.038710060006,53337.92508672001 2025-06-09,12:42:27.000,160,11076113,5005,0,1749472946,13201.288452439992,29512.989366149995,53337.95303520001 2025-06-09,12:42:28.000,160,11076128,4605,0,1749472947,13201.254770890002,29051.32774419,53337.94604808 2025-06-09,12:42:29.000,160,11076141,5044,0,1749472948,13201.227825649992,29974.594595069997,53337.92508672001 2025-06-09,12:42:30.000,160,11076059,4965,0,1749472949,13201.173935170002,29974.643938980007,53337.93906096 2025-06-09,12:42:31.000,160,11076116,4685,0,1749472950,13201.160462549997,28589.729564399997,53337.9180996 2025-06-09,12:42:32.000,160,11076077,4965,0,1749472951,13201.153726240002,33205.73955882,53337.92508672001 2025-06-09,12:42:33.000,160,11076075,5005,0,1749472952,13201.120044689997,29051.31364593,53337.911112480004 2025-06-09,12:42:34.000,160,11076064,4485,0,1749472953,13201.099835759996,29974.474759859993,53337.93906096 2025-06-09,12:42:35.000,160,11076104,4805,0,1749472954,13201.045945279991,29512.92592398,53337.95303520001 2025-06-09,12:42:36.000,160,11076099,5205,0,1749472955,13201.025736349991,27204.927975900006,53338.01591928 2025-06-09,12:42:37.000,160,11076083,5125,0,1749472956,13201.045945279991,29974.55230029,53338.00194504001 2025-06-09,12:42:38.000,160,11076084,4645,0,1749472957,13201.032472660001,27204.942074160004,53338.00893216 2025-06-09,12:42:39.000,160,11076071,5005,0,1749472958,13201.039208969996,31820.945019449995,53337.9879708 2025-06-09,12:42:40.000,160,11076140,4525,0,1749472959,13201.052681590001,33205.74660795,53337.99495792 2025-06-09,12:42:41.000,160,11076164,4605,0,1749472960,13201.045945279991,25358.51410935,53337.97399656001 2025-06-09,12:42:42.000,160,11076117,5005,0,1749472961,13201.079626829996,32282.50795359,53338.02290640001 2025-06-09,12:42:43.000,160,11076131,4965,0,1749472962,13201.059417899996,31359.318643139995,53337.9879708 2025-06-09,12:42:44.000,160,11076104,4645,0,1749472963,13201.012263730001,28128.004500270006,53338.00194504001 2025-06-09,12:42:45.000,160,11076128,4645,0,1749472964,13201.005527419991,33205.63382187,53337.9879708 2025-06-09,12:42:46.000,160,11076165,5005,0,1749472965,13200.958373249996,29974.376072040002,53337.96700944 2025-06-09,12:42:47.000,160,11076137,4685,0,1749472966,13200.924691699991,26281.463749379996,53338.06482912 2025-06-09,12:42:48.000,160,11076104,4685,0,1749472967,13200.88427383999,28127.807124629995,53337.99495792 2025-06-09,12:42:49.000,160,11076112,4605,0,1749472968,13200.83038336,25358.147554590003,53338.03688064 2025-06-09,12:42:50.000,160,11076123,5085,0,1749472969,13200.796701809995,30897.360957719997,53338.02290640001 2025-06-09,12:42:51.000,160,11076137,5044,0,1749472970,13200.7899655,28589.327763990004,53338.00194504001 2025-06-09,12:42:52.000,160,11076127,5285,0,1749472971,13200.7899655,33205.380053190005,53337.96002232 2025-06-09,12:42:54.000,160,11076101,5044,0,1749472973,13200.74281132999,26281.365061560005,53338.02290640001 2025-06-09,12:42:55.000,160,11076114,4405,0,1749472974,13200.72260239999,24434.972342399997,53337.9879708 2025-06-09,12:42:56.000,160,11076121,5005,0,1749472975,13200.695657159995,30435.826220100003,53337.96700944 2025-06-09,12:42:57.000,160,11076137,5125,0,1749472976,13200.68218453999,29974.192794660004,53338.00893216 2025-06-09,12:42:59.000,160,11076126,4685,0,1749472978,13200.68892085,29512.651007909997,53337.9879708 2025-06-09,12:43:00.000,160,11076116,4605,0,1749472979,13200.66197560999,26743.04783091,53338.00194504001 2025-06-09,12:43:01.000,160,11076148,4645,0,1749472980,13200.66871192,30897.396203369994,53338.050854880006 2025-06-09,12:43:02.000,160,11076125,4765,0,1749472981,13200.695657159995,31820.606661209997,53337.99495792 2025-06-09,12:43:03.000,160,11076110,4765,0,1749472982,13200.62829406,28127.793026369996,53337.93906096 2025-06-09,12:43:04.000,160,11076123,4965,0,1749472983,13200.68218453999,29974.206892920003,53338.00893216 2025-06-09,12:43:05.000,160,11076076,4725,0,1749472984,13200.64176667999,27204.65305983,53338.02290640001 2025-06-09,12:43:06.000,160,11076105,4805,0,1749472985,13200.60134881999,32743.845315569997,53338.00893216 2025-06-09,12:43:08.000,160,11076134,4525,0,1749472987,13200.513776789994,28127.785977239997,53337.9879708 2025-06-09,12:43:09.000,160,11076092,4765,0,1749472988,13200.439677379989,30897.417350760006,53337.9180996 2025-06-09,12:43:10.000,160,11076118,4485,0,1749472989,13200.446413689999,26742.956192219994,53337.9180996 2025-06-09,12:43:11.000,160,11076091,4965,0,1749472990,13200.405995829999,30435.755728799995,53337.89713824 2025-06-09,12:43:12.000,160,11076123,4965,0,1749472991,13200.432941069994,26742.942093959995,53337.94604808 2025-06-09,12:43:13.000,160,11076067,5005,0,1749472992,13200.372314279994,28589.35596051,53337.911112480004 2025-06-09,12:43:14.000,160,11076124,4525,0,1749472993,13200.392523209994,30435.69228663,53337.92508672001 2025-06-09,12:43:15.000,160,11076056,4405,0,1749472994,13200.338632729989,35513.342755620004,53337.9180996 2025-06-09,12:43:16.000,160,11076154,4285,0,1749472995,13200.271269629993,28589.306616600006,53337.932073840006 2025-06-09,12:43:17.000,160,11076097,5005,0,1749472996,13200.210642839993,28589.341862250003,53337.84124128 2025-06-09,12:43:18.000,160,11076136,4485,0,1749472997,13200.176961290003,28589.37005877,53337.862202640004 2025-06-09,12:43:19.000,160,11076119,5005,0,1749472998,13200.129807119993,29050.98233682,53337.89713824 2025-06-09,12:43:20.000,160,11076151,4925,0,1749472999,13200.082652949997,27204.51912636,53337.85521552001 2025-06-09,12:43:21.000,160,11076092,4285,0,1749473000,13199.988344609992,28127.715485940003,53337.8482284 2025-06-09,12:43:22.000,160,11076121,5085,0,1749473001,13199.981608299997,25358.098210680007,53337.82726704 2025-06-09,12:43:23.000,160,11076097,4925,0,1749473002,13199.934454130002,32282.092054919995,53337.743421600004 2025-06-09,12:43:24.000,160,11076147,5165,0,1749473003,13199.920981509997,30897.198827729997,53337.82726704 2025-06-09,12:43:26.000,160,11076105,4845,0,1749473005,13199.826673169991,29050.66512597,53337.79931856 2025-06-09,12:43:27.000,160,11076081,5005,0,1749473006,13199.806464239991,27204.237161159996,53337.75739584001 2025-06-09,12:43:28.000,160,11076113,4885,0,1749473007,13199.806464239991,21664.946217599994,53337.813292800005 2025-06-09,12:43:29.000,160,11076119,5165,0,1749473008,13199.819936859996,32743.18269735,53337.77137008 2025-06-09,12:43:30.000,160,11076120,4485,0,1749473009,13199.819936859996,29511.953144040002,53337.70848600001 2025-06-09,12:43:31.000,160,11076106,4365,0,1749473010,13199.806464239991,28588.651047510008,53337.715473120006 2025-06-09,12:43:32.000,160,11076083,4925,0,1749473011,13199.860354719996,26280.62490291,53337.70848600001 2025-06-09,12:43:33.000,160,11076073,5125,0,1749473012,13199.792991620001,31358.127340170002,53337.66656328001 2025-06-09,12:43:34.000,160,11076070,4525,0,1749473013,13199.779518999996,34127.68822239,53337.645601920005 2025-06-09,12:43:35.000,160,11076079,4765,0,1749473014,13199.819936859996,30896.50801299,53337.715473120006 2025-06-09,12:43:36.000,160,11076136,4365,0,1749473015,13199.739101139996,27665.33485272,53337.596692080006 2025-06-09,12:43:37.000,160,11075955,5005,0,1749473016,13199.718892209996,29050.221030779998,53337.61765344001 2025-06-09,12:43:38.000,160,11076124,4445,0,1749473017,13199.658265419996,29511.939045780004,53337.575730720004 2025-06-09,12:43:39.000,160,11076122,4405,0,1749473018,13199.617847559995,28588.73563707,53337.61066632 2025-06-09,12:43:40.000,160,11076111,4925,0,1749473019,13199.597638629995,31820.021583420006,53337.58970496001 2025-06-09,12:43:41.000,160,11076111,5085,0,1749473020,13199.54374814999,29512.101175770003,53337.58970496001 2025-06-09,12:43:42.000,160,11076051,5005,0,1749473021,13199.516802909995,30435.37507578,53337.58970496001 2025-06-09,12:43:43.000,160,11076120,4525,0,1749473022,13199.435967189995,28127.447619,53337.51284664 2025-06-09,12:43:44.000,160,11076111,5085,0,1749473023,13199.36186777999,33666.66102213001,53337.50585952 2025-06-09,12:43:45.000,160,11076124,4845,0,1749473024,13199.34165884999,33204.99235104,53337.41502696 2025-06-09,12:43:46.000,160,11076106,4525,0,1749473025,13199.30124098999,31358.64192666,53337.38707848 2025-06-09,12:43:47.000,160,11076109,5165,0,1749473026,13199.274295749994,28588.989405750006,53337.38707848 2025-06-09,12:43:48.000,160,11076122,4285,0,1749473027,13199.28103205999,28588.933012709997,53337.42201408001 2025-06-09,12:43:49.000,160,11076095,4925,0,1749473028,13199.28103205999,29050.488897720003,53337.44996256001 2025-06-09,12:43:50.000,160,11076078,4565,0,1749473029,13199.267559439999,32281.619763209994,53337.40105272001 2025-06-09,12:43:51.000,160,11076113,4605,0,1749473030,13199.294504679994,31358.29651929,53337.33816864 2025-06-09,12:43:52.000,160,11076117,4925,0,1749473031,13199.34839516,27203.912901179996,53337.34515576 2025-06-09,12:43:53.000,160,11076098,4485,0,1749473032,13199.435967189995,29511.798063180002,53337.2892588 2025-06-09,12:43:54.000,160,11076093,5005,0,1749473033,13199.46291242999,28588.524163170005,53337.35214288001 2025-06-09,12:43:55.000,160,11076095,4965,0,1749473034,13199.48985767,23510.965332870008,53337.28227168001 2025-06-09,12:43:56.000,160,11075900,4525,0,1749473035,13199.557220769995,36897.14336766,53337.26829744 2025-06-09,12:43:57.000,160,11076088,4565,0,1749473036,13199.57069339,26742.039805320004,53337.28227168001 2025-06-09,12:43:58.000,160,11076132,4645,0,1749473037,13199.63132018,30434.818194509993,53337.24733608 2025-06-09,12:43:59.000,160,11076093,4845,0,1749473038,13199.64479279999,32281.112225849996,53337.310220160005 2025-06-09,12:44:00.000,160,11076075,5044,0,1749473039,13199.66500172999,25818.82229835,53337.25432320001 2025-06-09,12:44:01.000,160,11076096,4405,0,1749473040,13199.68521065999,29050.009556880002,53337.310220160005 2025-06-09,12:44:02.000,160,11076093,4965,0,1749473041,13199.678474349996,30896.395226909997,53337.261310320006 2025-06-09,12:44:03.000,160,11076068,4605,0,1749473042,13199.68521065999,30434.832292770006,53337.240348960004 2025-06-09,12:44:04.000,160,11076117,4885,0,1749473043,13199.638056489996,28588.446622739997,53337.22637472 2025-06-09,12:44:05.000,160,11076099,4925,0,1749473044,13199.63132018,30434.881636680002,53337.2193876 2025-06-09,12:44:06.000,160,11076099,4725,0,1749473045,13199.59090232,27203.786016840008,53337.24733608 2025-06-09,12:44:07.000,160,11076109,4885,0,1749473046,13199.54374814999,28588.524163170005,53337.240348960004 2025-06-09,12:44:08.000,160,11076096,4565,0,1749473047,13199.5100666,27665.34190185,53337.24733608 2025-06-09,12:44:09.000,160,11076080,4605,0,1749473048,13199.516802909995,29973.382144710005,53337.22637472 2025-06-09,12:44:10.000,160,11076115,5044,0,1749473049,13199.476385049995,28126.9541799,53337.24733608 2025-06-09,12:44:11.000,160,11076082,4525,0,1749473050,13199.496593979995,30896.53620951,53337.212400480006 2025-06-09,12:44:12.000,160,11076072,4445,0,1749473051,13199.46291242999,28126.93303251,53337.10759368 2025-06-09,12:44:13.000,160,11076111,5205,0,1749473052,13199.456176119995,31358.063898000008,53337.142529280005 2025-06-09,12:44:14.000,160,11076104,4725,0,1749473053,13199.476385049995,29050.03070427,53337.17746488 2025-06-09,12:44:15.000,160,11076121,4925,0,1749473054,13199.44270349999,32742.745651289995,53337.15650352 2025-06-09,12:44:16.000,160,11076078,4925,0,1749473055,13199.435967189995,26741.877675330004,53337.20541336001 2025-06-09,12:44:17.000,160,11076145,5165,0,1749473056,13199.42923088,26741.842429680008,53337.05169672 2025-06-09,12:44:18.000,160,11076099,5085,0,1749473057,13199.38881302,27664.968297960004,53337.142529280005 2025-06-09,12:44:19.000,160,11076087,5044,0,1749473058,13199.36860409,28126.439593410003,53337.0796452 2025-06-09,12:44:20.000,160,11075943,4805,0,1749473059,13199.34165884999,32280.717474570003,53337.13554216001 2025-06-09,12:44:21.000,160,11075967,5005,0,1749473060,13199.30124098999,22587.247337670007,53337.10759368 2025-06-09,12:44:22.000,160,11076075,4845,0,1749473061,13199.34839516,30434.303608019996,53337.06567096001 2025-06-09,12:44:23.000,160,11076087,5005,0,1749473062,13199.334922539994,29972.726575620007,53337.023748240004 2025-06-09,12:44:24.000,160,11076093,4885,0,1749473063,13199.247350509999,30434.43049236,53336.99579976001 2025-06-09,12:44:25.000,160,11076116,4485,0,1749473064,13199.247350509999,27664.86256101,53337.00278688 2025-06-09,12:44:26.000,160,11076107,4885,0,1749473065,13199.206932649999,26741.76488925,53337.01676112001 2025-06-09,12:44:27.000,160,11076096,4365,0,1749473066,13199.112624309993,30896.099163449995,53336.88400584 2025-06-09,12:44:28.000,160,11076146,4605,0,1749473067,13199.126096929998,29049.755788199996,53336.98881264 2025-06-09,12:44:29.000,160,11076063,4845,0,1749473068,13199.099151689989,28588.26334536,53336.89798008001 2025-06-09,12:44:30.000,160,11076101,4805,0,1749473069,13199.065470139998,28588.206952320004,53336.88400584 2025-06-09,12:44:31.000,160,11076134,4685,0,1749473070,13199.126096929998,34588.969191330005,53336.95387704 2025-06-09,12:44:32.000,160,11076086,4365,0,1749473071,13199.119360619989,31819.44355476,53336.89798008001 2025-06-09,12:44:33.000,160,11076129,5325,0,1749473072,13199.173251099994,30434.663113650007,53336.91195432 2025-06-09,12:44:34.000,160,11076120,4325,0,1749473073,13199.173251099994,23049.162728309995,53336.91195432 2025-06-09,12:44:35.000,160,11076104,4445,0,1749473074,13199.220405269989,28126.65106731,53336.86304448 2025-06-09,12:44:36.000,160,11076054,4645,0,1749473075,13199.227141579999,29973.10722864,53336.82810888001 2025-06-09,12:44:37.000,160,11075921,5044,0,1749473076,13199.240614199989,28126.749755130004,53336.84907024001 2025-06-09,12:44:38.000,160,11075974,4525,0,1749473077,13199.26082312999,26280.420478140004,53336.89798008001 2025-06-09,12:44:39.000,160,11076143,5005,0,1749473078,13199.240614199989,30896.437521689993,53336.856057360004 2025-06-09,12:44:40.000,160,11076136,4325,0,1749473079,13199.159778479989,31819.647979529997,53336.86304448 2025-06-09,12:44:41.000,160,11076122,4605,0,1749473080,13199.173251099994,29049.995458620004,53336.84907024001 2025-06-09,12:44:42.000,160,11076092,4325,0,1749473081,13199.139569549989,27665.17272273,53336.84208312 2025-06-09,12:44:43.000,160,11076126,4645,0,1749473082,13199.112624309993,30896.254244309996,53336.758237680006 2025-06-09,12:44:44.000,160,11076128,4605,0,1749473083,13199.045261209998,29511.431508420006,53336.84907024001 2025-06-09,12:44:45.000,160,11076100,4605,0,1749473084,13199.004843349998,27203.356019910003,53336.737276320004 2025-06-09,12:44:46.000,160,11076105,4765,0,1749473085,13198.984634419998,26280.068021640007,53336.75125056001 2025-06-09,12:44:47.000,160,11076078,4565,0,1749473086,13198.991370729993,27203.109300359996,53336.75125056001 2025-06-09,12:44:48.000,160,11076131,4925,0,1749473087,13198.950952869993,31818.914870010005,53336.81413464 2025-06-09,12:44:49.000,160,11076096,4565,0,1749473088,13198.930743939993,32742.03368916,53336.74426344 2025-06-09,12:44:50.000,160,11076123,5044,0,1749473089,13198.937480250002,24894.892829250006,53336.758237680006 2025-06-09,12:44:51.000,160,11076071,5044,0,1749473090,13198.917271320002,28587.62892366,53336.7652248 2025-06-09,12:44:52.000,160,11076103,5085,0,1749473091,13198.930743939993,29972.416413900006,53336.73028920001 2025-06-09,12:44:53.000,160,11076096,4645,0,1749473092,13198.910535009993,23971.69646967,53336.71631496 2025-06-09,12:44:54.000,160,11076046,4325,0,1749473093,13198.897062390002,31357.20390414,53336.71631496 2025-06-09,12:44:55.000,160,11076158,4605,0,1749473094,13198.910535009993,27202.947170369996,53336.78618616 2025-06-09,12:44:56.000,160,11076129,4805,0,1749473095,13198.863380839997,25356.674286420006,53336.68137936001 2025-06-09,12:44:57.000,160,11076081,5005,0,1749473096,13198.802754049997,29511.107248440007,53336.66041800001 2025-06-09,12:44:58.000,160,11076133,4765,0,1749473097,13198.748863569992,29972.78296866,53336.61849528 2025-06-09,12:44:59.000,160,11076152,4525,0,1749473098,13198.715182020002,28588.10121537,53336.68137936001 2025-06-09,12:45:00.000,160,11076114,4245,0,1749473099,13198.661291539996,31819.351916069994,53336.65343088 2025-06-09,12:45:01.000,160,11076127,4765,0,1749473100,13198.661291539996,29511.50199972,53336.61849528 2025-06-09,12:45:02.000,160,11076109,4845,0,1749473101,13198.620873679996,26741.9411175,53336.63246952001 2025-06-09,12:45:03.000,160,11076046,4445,0,1749473102,13198.587192129991,31357.84537497,53336.569585440004 2025-06-09,12:45:04.000,160,11076057,5125,0,1749473103,13198.634346300001,29049.812181240006,53336.60452104 2025-06-09,12:45:05.000,160,11076141,4885,0,1749473104,13198.661291539996,28126.517133839996,53336.60452104 2025-06-09,12:45:06.000,160,11076127,4805,0,1749473105,13198.688236779992,29049.55136343,53336.639456640005 2025-06-09,12:45:07.000,160,11076064,4485,0,1749473106,13198.735390950002,34588.54624353,53336.569585440004 2025-06-09,12:45:08.000,160,11076129,4925,0,1749473107,13198.782545119997,29972.557396500008,53336.61849528 2025-06-09,12:45:09.000,160,11076114,4645,0,1749473108,13198.816226670002,29049.297594749994,53336.57657256 2025-06-09,12:45:10.000,160,11076136,4765,0,1749473109,13198.890326079993,30434.070986730003,53336.590546800006 2025-06-09,12:45:11.000,160,11076116,4485,0,1749473110,13198.950952869993,34126.800032009996,53336.59753392 2025-06-09,12:45:12.000,160,11076106,4765,0,1749473111,13198.937480250002,29972.529199979996,53336.56259832001 2025-06-09,12:45:13.000,160,11076087,4885,0,1749473112,13198.924007629998,30895.824247380006,53336.61150816001 2025-06-09,12:45:14.000,160,11076141,4885,0,1749473113,13198.890326079993,30895.937033459995,53336.60452104 2025-06-09,12:45:15.000,160,11076085,5005,0,1749473114,13198.843171909997,31819.29552303,53336.60452104 2025-06-09,12:45:16.000,160,11076069,4805,0,1749473115,13198.775808810002,32281.034685420003,53336.590546800006 2025-06-09,12:45:17.000,160,11076143,5085,0,1749473116,13198.694973090001,28588.43252448,53336.56259832001 2025-06-09,12:45:18.000,160,11076114,4565,0,1749473117,13198.614137370001,28126.996474679996,53336.54862408 2025-06-09,12:45:19.000,160,11076094,4525,0,1749473118,13198.540037959996,29050.34086599,53336.59753392 2025-06-09,12:45:20.000,160,11076102,4645,0,1749473119,13198.44572961999,28127.229095970004,53336.56259832001 2025-06-09,12:45:21.000,160,11076087,5044,0,1749473120,13198.432257,27665.65206357,53336.541636960006 2025-06-09,12:45:22.000,160,11076122,4685,0,1749473121,13198.432257,28127.29253814,53336.520675600004 2025-06-09,12:45:23.000,160,11076088,4685,0,1749473122,13198.47267486,29512.072979250006,53336.471765760005 2025-06-09,12:45:24.000,160,11076072,4325,0,1749473123,13198.526565339991,29973.727552080003,53336.42984304 2025-06-09,12:45:25.000,160,11076093,5044,0,1749473124,13198.573719510001,29512.087077510005,53336.541636960006 2025-06-09,12:45:26.000,160,11076127,4805,0,1749473125,13198.607401059991,26742.427507469998,53336.541636960006 2025-06-09,12:45:27.000,160,11076097,4925,0,1749473126,13198.681500469997,26742.455703989996,53336.51368848001 2025-06-09,12:45:28.000,160,11076076,4565,0,1749473127,13198.715182020002,27204.01863813,53336.50670136 2025-06-09,12:45:29.000,160,11076107,4885,0,1749473128,13198.721918329997,38743.91673984,53336.373946080006 2025-06-09,12:45:30.000,160,11076131,5125,0,1749473129,13198.775808810002,31358.359961459995,53336.4508044 2025-06-09,12:45:31.000,160,11076132,4685,0,1749473130,13198.775808810002,28588.74973533,53336.50670136 2025-06-09,12:45:32.000,160,11076091,4845,0,1749473131,13198.762336189997,32743.196795609998,53336.541636960006 2025-06-09,12:45:33.000,160,11076083,5125,0,1749473132,13198.809490359992,29050.453652070006,53336.48574 2025-06-09,12:45:34.000,160,11076114,4805,0,1749473133,13198.816226670002,27204.067982039996,53336.46477864001 2025-06-09,12:45:35.000,160,11076080,4645,0,1749473134,13198.843171909997,34589.63180955,53336.47875288 2025-06-09,12:45:36.000,160,11076063,5085,0,1749473135,13198.903798699997,29512.087077510005,53336.47875288 2025-06-09,12:45:37.000,160,11076119,4845,0,1749473136,13198.917271320002,29973.706404690005,53336.48574 2025-06-09,12:45:38.000,160,11076070,4805,0,1749473137,13198.897062390002,30896.952108180005,53336.50670136 2025-06-09,12:45:39.000,160,11076120,4405,0,1749473138,13198.890326079993,25819.48491657,53336.471765760005 2025-06-09,12:45:40.000,160,11076143,4925,0,1749473139,13198.870117149992,29973.826239899994,53336.53464984001 2025-06-09,12:45:41.000,160,11076075,4885,0,1749473140,13198.822962979997,27665.905832250006,53336.49971424 2025-06-09,12:45:42.000,160,11076145,4765,0,1749473141,13198.755599880002,34589.97016779,53336.54862408 2025-06-09,12:45:43.000,160,11076105,5245,0,1749473142,13198.701709399997,28589.20087965,53336.520675600004 2025-06-09,12:45:44.000,160,11076062,4645,0,1749473143,13198.647818919992,25819.548358739994,53336.45779152 2025-06-09,12:45:45.000,160,11076099,5165,0,1749473144,13198.647818919992,28127.567454210002,53336.45779152 2025-06-09,12:45:46.000,160,11076098,4525,0,1749473145,13198.620873679996,23973.127443060002,53336.44381728001 2025-06-09,12:45:47.000,160,11076120,4685,0,1749473146,13198.614137370001,24434.704475460007,53336.49971424 2025-06-09,12:45:48.000,160,11076115,4845,0,1749473147,13198.627609989991,31820.282401229997,53336.43683016 2025-06-09,12:45:49.000,160,11076127,5085,0,1749473148,13198.654555230001,32743.443515160005,53336.4508044 2025-06-09,12:45:50.000,160,11076111,4965,0,1749473149,13198.661291539996,31358.585533620004,53336.45779152 2025-06-09,12:45:51.000,160,11076057,4885,0,1749473150,13198.688236779992,29050.573487279995,53336.44381728001 2025-06-09,12:45:52.000,160,11076110,4645,0,1749473151,13198.742127259997,26742.540293550002,53336.39490744001 2025-06-09,12:45:53.000,160,11076058,4565,0,1749473152,13198.735390950002,26742.455703989996,53336.40888168 2025-06-09,12:45:54.000,160,11076070,4805,0,1749473153,13198.775808810002,32743.18269735,53336.373946080006 2025-06-09,12:45:55.000,160,11076098,4445,0,1749473154,13198.822962979997,26742.441605729997,53336.422855920006 2025-06-09,12:45:56.000,160,11076097,4925,0,1749473155,13198.890326079993,29050.50299598,53336.42984304 2025-06-09,12:45:57.000,160,11075884,4325,0,1749473156,13198.924007629998,30896.916862529994,53336.34599760001 2025-06-09,12:45:58.000,160,11076086,4325,0,1749473157,13198.964425489998,26742.603735719997,53336.38792032 2025-06-09,12:45:59.000,160,11076094,4645,0,1749473158,13198.957689180002,29050.65807684,53336.40888168 2025-06-09,12:46:00.000,160,11076117,4765,0,1749473159,13198.937480250002,28589.193830520002,53336.38792032 2025-06-09,12:46:01.000,160,11076110,4725,0,1749473160,13198.890326079993,29050.904796389994,53336.44381728001 2025-06-09,12:46:02.000,160,11076108,4445,0,1749473161,13198.856644530002,29512.62986052,53336.38792032 2025-06-09,12:46:03.000,160,11076111,5125,0,1749473162,13198.863380839997,26281.498995030008,53336.39490744001 2025-06-09,12:46:04.000,160,11076082,4765,0,1749473163,13198.782545119997,33205.647920129995,53336.40888168 2025-06-09,12:46:05.000,160,11076045,4965,0,1749473164,13198.762336189997,29051.271351150004,53336.39490744001 2025-06-09,12:46:06.000,160,11076077,4885,0,1749473165,13198.762336189997,25358.50706022,53336.36695896001 2025-06-09,12:46:07.000,160,11076105,4965,0,1749473166,13198.775808810002,30436.143430950004,53336.352984720004 2025-06-09,12:46:08.000,160,11076092,4645,0,1749473167,13198.762336189997,26743.393238279998,53336.34599760001 2025-06-09,12:46:09.000,160,11076108,4405,0,1749473168,13198.762336189997,29513.066906580003,53336.422855920006 2025-06-09,12:46:10.000,160,11076111,4605,0,1749473169,13198.775808810002,25358.619846300004,53336.373946080006 2025-06-09,12:46:11.000,160,11076124,4605,0,1749473170,13198.775808810002,26281.823255010007,53336.422855920006 2025-06-09,12:46:12.000,160,11076076,4325,0,1749473171,13198.762336189997,31359.537166170005,53336.373946080006 2025-06-09,12:46:13.000,160,11075937,5205,0,1749473172,13198.742127259997,30436.319659200002,53336.33202336 2025-06-09,12:46:14.000,160,11076125,4765,0,1749473173,13198.742127259997,28128.427448069997,53336.352984720004 2025-06-09,12:46:15.000,160,11076117,5044,0,1749473174,13198.769072499992,30436.48883832,53336.36695896001 2025-06-09,12:46:16.000,160,11076068,4605,0,1749473175,13198.701709399997,27666.92090697,53336.43683016 2025-06-09,12:46:17.000,160,11076075,4725,0,1749473176,13198.701709399997,30898.220951580006,53336.39490744001 2025-06-09,12:46:18.000,160,11076137,5044,0,1749473177,13198.668027849992,33206.183654010005,53336.39490744001 2025-06-09,12:46:19.000,160,11076079,4925,0,1749473178,13198.661291539996,30898.13636202,53336.352984720004 2025-06-09,12:46:20.000,160,11076030,4365,0,1749473179,13198.674764160001,32282.909754000008,53336.31804912 2025-06-09,12:46:21.000,160,11076100,4565,0,1749473180,13198.668027849992,37360.48268256,53336.24817792001 2025-06-09,12:46:22.000,160,11076119,5085,0,1749473181,13198.654555230001,29051.616758520002,53336.255165040006 2025-06-09,12:46:23.000,160,11076058,4605,0,1749473182,13198.715182020002,31359.628804859996,53336.27612640001 2025-06-09,12:46:24.000,160,11076129,4965,0,1749473183,13198.775808810002,36898.92679755,53336.234203680004 2025-06-09,12:46:25.000,160,11076169,4885,0,1749473184,13198.755599880002,31359.74864007,53336.28311352 2025-06-09,12:46:26.000,160,11076116,4205,0,1749473185,13198.809490359992,28590.201856109998,53336.255165040006 2025-06-09,12:46:27.000,160,11076111,5205,0,1749473186,13198.863380839997,28590.258249150007,53336.185293840004 2025-06-09,12:46:28.000,160,11076120,4485,0,1749473187,13198.883589769997,30436.848343949998,53336.2411908 2025-06-09,12:46:29.000,160,11076143,5085,0,1749473188,13198.883589769997,28590.5049687,53336.185293840004 2025-06-09,12:46:30.000,160,11076073,5445,0,1749473189,13198.809490359992,28129.054820639998,53336.15734536001 2025-06-09,12:46:31.000,160,11076096,4725,0,1749473190,13198.742127259997,29975.560325879997,53336.24817792001 2025-06-09,12:46:32.000,160,11075955,4925,0,1749473191,13198.708445709992,26744.394214739994,53336.185293840004 2025-06-09,12:46:33.000,160,11076126,4645,0,1749473192,13198.607401059991,29052.483801509996,53336.234203680004 2025-06-09,12:46:34.000,160,11076185,4885,0,1749473193,13198.55351058,27206.10518061,53336.19926808001 2025-06-09,12:46:35.000,160,11076111,5125,0,1749473194,13198.506356409991,31822.115175030005,53336.26215216 2025-06-09,12:46:36.000,160,11076092,4525,0,1749473195,13198.42552068999,27667.56942693,53336.26215216 2025-06-09,12:46:37.000,160,11076076,4525,0,1749473196,13198.41204807,27205.879608450006,53336.255165040006 2025-06-09,12:46:38.000,160,11076136,4405,0,1749473197,13198.378366519995,34129.859354429995,53336.255165040006 2025-06-09,12:46:39.000,160,11076146,4325,0,1749473198,13198.432257,28128.89269065,53336.22022944 2025-06-09,12:46:40.000,160,11076120,4365,0,1749473199,13198.432257,25359.113285400002,53336.17830672001 2025-06-09,12:46:41.000,160,11076079,4845,0,1749473200,13198.49288379,24435.825287130006,53336.17830672001 2025-06-09,12:46:42.000,160,11076096,4525,0,1749473201,13198.566983199991,34129.45050489,53336.206255200006 2025-06-09,12:46:43.000,160,11076061,5044,0,1749473202,13198.573719510001,31359.776836589997,53336.12240976 2025-06-09,12:46:44.000,160,11076169,5005,0,1749473203,13198.614137370001,28128.476791980007,53336.14337112 2025-06-09,12:46:45.000,160,11076118,4405,0,1749473204,13198.641082609996,26282.006532390005,53336.15035824 2025-06-09,12:46:46.000,160,11076096,4685,0,1749473205,13198.641082609996,29051.63085678,53336.12939688001 2025-06-09,12:46:47.000,160,11076040,4685,0,1749473206,13198.668027849992,28590.082020899994,53336.12939688001 2025-06-09,12:46:48.000,160,11076135,4765,0,1749473207,13198.668027849992,26282.140465860008,53336.09446128 2025-06-09,12:46:49.000,160,11076063,5044,0,1749473208,13198.668027849992,31821.480753330005,53336.12240976 2025-06-09,12:46:50.000,160,11076092,4485,0,1749473209,13198.681500469997,34129.61263488,53336.15035824 2025-06-09,12:46:51.000,160,11076066,4485,0,1749473210,13198.647818919992,30436.855393079997,53336.15734536001 2025-06-09,12:46:52.000,160,11076040,4645,0,1749473211,13198.681500469997,32283.32565267,53336.09446128 2025-06-09,12:46:53.000,160,11076067,5044,0,1749473212,13198.661291539996,31360.206833520002,53336.12240976 2025-06-09,12:46:54.000,160,11076077,4805,0,1749473213,13198.721918329997,29513.821163490007,53336.185293840004 2025-06-09,12:46:55.000,160,11076084,4525,0,1749473214,13198.715182020002,29975.454588930006,53336.22721656001 2025-06-09,12:46:56.000,160,11076114,4405,0,1749473215,13198.735390950002,25820.993430389994,53336.22721656001 2025-06-09,12:46:57.000,160,11076027,5205,0,1749473216,13198.769072499992,32745.064815060003,53336.12240976 2025-06-09,12:46:58.000,160,11076057,4885,0,1749473217,13198.762336189997,26282.655052350005,53336.17830672001 2025-06-09,12:46:59.000,160,11076103,4845,0,1749473218,13198.802754049997,25821.000479520008,53336.206255200006 2025-06-09,12:47:00.000,160,11076054,4125,0,1749473219,13198.809490359992,31821.917799389994,53336.206255200006 2025-06-09,12:47:01.000,160,11076040,4325,0,1749473220,13198.762336189997,31821.924848519993,53336.17830672001 2025-06-09,12:47:02.000,160,11076051,5125,0,1749473221,13198.829699289992,22128.179795550008,53336.22022944 2025-06-09,12:47:03.000,160,11076056,4805,0,1749473222,13198.822962979997,26744.253232140007,53336.22022944 2025-06-09,12:47:04.000,160,11076040,4965,0,1749473223,13198.863380839997,33206.70528963,53336.26215216 2025-06-09,12:47:05.000,160,11076110,4485,0,1749473224,13198.849908219992,30437.14440741,53336.1713196 2025-06-09,12:47:06.000,160,11076066,4765,0,1749473225,13198.836435600002,31821.924848519993,53336.24817792001 2025-06-09,12:47:07.000,160,11076027,5405,0,1749473226,13198.822962979997,29513.863458270003,53336.2411908 2025-06-09,12:47:08.000,160,11076086,4765,0,1749473227,13198.769072499992,30437.13030915,53336.19228096 2025-06-09,12:47:09.000,160,11076120,4405,0,1749473228,13198.742127259997,26282.71144539,53336.22022944 2025-06-09,12:47:10.000,160,11076104,4805,0,1749473229,13198.661291539996,25821.155560379993,53336.136384000005 2025-06-09,12:47:11.000,160,11076110,4445,0,1749473230,13198.600664749996,31360.53814263,53336.206255200006 2025-06-09,12:47:12.000,160,11076096,4525,0,1749473231,13198.593928440001,25821.367034280003,53336.185293840004 2025-06-09,12:47:13.000,160,11076099,5085,0,1749473232,13198.593928440001,29514.37804476,53336.22721656001 2025-06-09,12:47:14.000,160,11076126,4685,0,1749473233,13198.526565339991,26744.887653840007,53336.21324232 2025-06-09,12:47:15.000,160,11076073,4925,0,1749473234,13198.479411169996,26745.021587309995,53336.206255200006 2025-06-09,12:47:16.000,160,11076082,4245,0,1749473235,13198.506356409991,25821.909817289998,53336.19926808001 2025-06-09,12:47:17.000,160,11076072,4285,0,1749473236,13198.438993309996,30438.152432999996,53336.12939688001 2025-06-09,12:47:18.000,160,11076127,5044,0,1749473237,13198.47267486,27668.647943820004,53336.14337112 2025-06-09,12:47:19.000,160,11076117,5005,0,1749473238,13198.44572961999,31823.27123235,53336.12939688001 2025-06-09,12:47:20.000,160,11076111,5044,0,1749473239,13198.45246593,29515.238038619995,53336.10843552001 2025-06-09,12:47:21.000,160,11076106,4365,0,1749473240,13198.44572961999,30438.4343982,53336.09446128 2025-06-09,12:47:22.000,160,11076054,4405,0,1749473241,13198.49288379,32284.996296480007,53336.07349992 2025-06-09,12:47:23.000,160,11076081,4965,0,1749473242,13198.53330165,29515.266235140007,53336.07349992 2025-06-09,12:47:24.000,160,11075949,4765,0,1749473243,13198.55351058,32284.883510400003,53336.12240976 2025-06-09,12:47:25.000,160,11076120,4285,0,1749473244,13198.573719510001,26283.874551839996,53336.038564320006 2025-06-09,12:47:26.000,160,11076121,4965,0,1749473245,13198.580455819996,25360.657044870008,53336.02459008 2025-06-09,12:47:27.000,160,11076095,4885,0,1749473246,13198.600664749996,32746.3900515,53335.968693120005 2025-06-09,12:47:28.000,160,11076136,4365,0,1749473247,13198.674764160001,30438.27931734,53335.968693120005 2025-06-09,12:47:29.000,160,11076077,4965,0,1749473248,13198.654555230001,24898.861489439994,53336.00362872 2025-06-09,12:47:30.000,160,11076048,4605,0,1749473249,13198.674764160001,31361.405185619995,53336.017602960004 2025-06-09,12:47:31.000,160,11076085,4645,0,1749473250,13198.688236779992,27668.506961220002,53335.98266736 2025-06-09,12:47:32.000,160,11076071,4925,0,1749473251,13198.701709399997,28591.745615580003,53336.01061584001 2025-06-09,12:47:34.000,160,11076119,5125,0,1749473253,13198.728654639992,25822.121291190007,53335.94773176 2025-06-09,12:47:35.000,160,11076139,4925,0,1749473254,13198.769072499992,24898.96017726,53335.98266736 2025-06-09,12:47:36.000,160,11076107,5205,0,1749473255,13198.735390950002,24899.016570299995,53335.919783280006 2025-06-09,12:47:37.000,160,11076106,4565,0,1749473256,13198.755599880002,29053.639858830007,53335.94773176 2025-06-09,12:47:38.000,160,11076065,4885,0,1749473257,13198.755599880002,28130.408253600006,53335.9267704 2025-06-09,12:47:39.000,160,11076090,4605,0,1749473258,13198.789281429992,30900.20880624,53335.95471888 2025-06-09,12:47:40.000,160,11076109,4885,0,1749473259,13198.802754049997,29515.48475817,53336.01061584001 2025-06-09,12:47:41.000,160,11076089,4925,0,1749473260,13198.782545119997,26745.860433780006,53335.95471888 2025-06-09,12:47:42.000,160,11076062,4365,0,1749473261,13198.809490359992,29977.315559249997,53335.968693120005 2025-06-09,12:47:43.000,160,11076087,5165,0,1749473262,13198.796017740002,26284.551268320007,53335.95471888 2025-06-09,12:47:44.000,160,11076060,4445,0,1749473263,13198.782545119997,29054.323624440003,53335.93375752 2025-06-09,12:47:45.000,160,11076106,4125,0,1749473264,13198.762336189997,30900.934866630007,53335.91279616001 2025-06-09,12:47:46.000,160,11076114,4485,0,1749473265,13198.782545119997,29516.196720299995,53335.91279616001 2025-06-09,12:47:47.000,160,11076085,4925,0,1749473266,13198.742127259997,28593.0426555,53335.870873440006 2025-06-09,12:47:48.000,160,11076092,4645,0,1749473267,13198.742127259997,28593.077901149998,53335.870873440006 2025-06-09,12:47:49.000,160,11076090,4365,0,1749473268,13198.715182020002,27669.916787220005,53335.89183480001 2025-06-09,12:47:50.000,160,11076098,4445,0,1749473269,13198.748863569992,28131.641851349996,53335.91279616001 2025-06-09,12:47:51.000,160,11076086,4485,0,1749473270,13198.796017740002,26285.206837410005,53335.93375752 2025-06-09,12:47:52.000,160,11076091,4965,0,1749473271,13198.809490359992,30901.463551380002,53335.9267704 2025-06-09,12:47:53.000,160,11076106,4645,0,1749473272,13198.870117149992,28593.423308519996,53335.87786056 2025-06-09,12:47:54.000,160,11076071,5005,0,1749473273,13198.890326079993,29516.690159399994,53335.89183480001 2025-06-09,12:47:55.000,160,11076065,4805,0,1749473274,13198.903798699997,27208.692211319998,53335.90580904 2025-06-09,12:47:56.000,160,11076089,4965,0,1749473275,13198.910535009993,29055.183618299998,53335.84292496001 2025-06-09,12:47:57.000,160,11076076,4405,0,1749473276,13198.930743939993,30440.04159984,53335.90580904 2025-06-09,12:47:58.000,160,11076143,4885,0,1749473277,13198.977898110003,26285.5804413,53335.8568992 2025-06-09,12:47:59.000,160,11076074,4645,0,1749473278,13198.964425489998,29055.359846549996,53335.83593784 2025-06-09,12:48:00.000,160,11076058,4605,0,1749473279,13198.957689180002,34594.996197479995,53335.89183480001 2025-06-09,12:48:01.000,160,11076116,4605,0,1749473280,13198.944216559998,29517.204745890005,53335.898821920004 2025-06-09,12:48:02.000,160,11076036,4365,0,1749473281,13198.910535009993,31363.830086340007,53335.90580904 2025-06-09,12:48:03.000,160,11076122,4525,0,1749473282,13198.876853460002,28132.522992600003,53335.82895072 2025-06-09,12:48:04.000,160,11076118,4445,0,1749473283,13198.829699289992,29055.853285649995,53335.83593784 2025-06-09,12:48:05.000,160,11076120,4525,0,1749473284,13198.822962979997,28132.678073460003,53335.78004088 2025-06-09,12:48:06.000,160,11076107,4965,0,1749473285,13198.796017740002,28594.304449770003,53335.77305376001 2025-06-09,12:48:07.000,160,11076083,4805,0,1749473286,13198.775808810002,29517.620644559996,53335.752092400005 2025-06-09,12:48:08.000,160,11076076,4405,0,1749473287,13198.782545119997,28594.396088459995,53335.80798936 2025-06-09,12:48:09.000,160,11076121,4805,0,1749473288,13198.796017740002,29517.59949717,53335.79401512001 2025-06-09,12:48:10.000,160,11076098,4365,0,1749473289,13198.822962979997,30440.887495439994,53335.73811816 2025-06-09,12:48:11.000,160,11076112,4525,0,1749473290,13198.890326079993,25362.962110380002,53335.703182560006 2025-06-09,12:48:12.000,160,11076099,4965,0,1749473291,13198.897062390002,27209.425320840004,53335.7171568 2025-06-09,12:48:13.000,160,11076116,4605,0,1749473292,13198.957689180002,27671.009402370008,53335.703182560006 2025-06-09,12:48:14.000,160,11076144,4565,0,1749473293,13198.991370729993,31825.639740030005,53335.66125984 2025-06-09,12:48:15.000,160,11076084,4365,0,1749473294,13199.072206449993,29055.867383909994,53335.61933712 2025-06-09,12:48:16.000,160,11076085,4925,0,1749473295,13199.159778479989,30440.82405327,53335.69619544001 2025-06-09,12:48:17.000,160,11076090,4485,0,1749473296,13199.213668959994,27671.157434099994,53335.65427272001 2025-06-09,12:48:18.000,160,11076086,4445,0,1749473297,13199.227141579999,26748.02451669,53335.682221200004 2025-06-09,12:48:19.000,160,11076124,4205,0,1749473298,13199.247350509999,33672.58934046001,53335.703182560006 2025-06-09,12:48:20.000,160,11075966,4405,0,1749473299,13199.247350509999,29518.085887139998,53335.682221200004 2025-06-09,12:48:21.000,160,11076118,4485,0,1749473300,13199.233877889994,24901.913762729993,53335.72414392001 2025-06-09,12:48:22.000,160,11076105,4925,0,1749473301,13199.233877889994,34596.321433920006,53335.67523408001 2025-06-09,12:48:23.000,160,11076081,4965,0,1749473302,13199.186723719999,28133.66495166,53335.67523408001 2025-06-09,12:48:24.000,160,11076080,4405,0,1749473303,13199.139569549989,27672.123164909994,53335.64029848 2025-06-09,12:48:25.000,160,11076116,4605,0,1749473304,13199.072206449993,24440.84426769,53335.65427272001 2025-06-09,12:48:26.000,160,11076145,4645,0,1749473305,13199.004843349998,27672.36988446,53335.61235 2025-06-09,12:48:27.000,160,11076099,4965,0,1749473306,13198.937480250002,30903.853206450003,53335.59138864 2025-06-09,12:48:28.000,160,11076106,4605,0,1749473307,13198.883589769997,26749.215819660007,53335.60536288001 2025-06-09,12:48:29.000,160,11076121,4965,0,1749473308,13198.856644530002,28134.179538149998,53335.66125984 2025-06-09,12:48:30.000,160,11076103,4885,0,1749473309,13198.809490359992,28134.15839076,53335.6472856 2025-06-09,12:48:31.000,160,11076149,5205,0,1749473310,13198.775808810002,26749.328605739996,53335.59138864 2025-06-09,12:48:32.000,160,11076152,4525,0,1749473311,13198.782545119997,27211.011375090005,53335.584401520005 2025-06-09,12:48:33.000,160,11076088,4365,0,1749473312,13198.721918329997,31827.430219050002,53335.59138864 2025-06-09,12:48:35.000,160,11076098,4845,0,1749473314,13198.715182020002,29057.784747269994,53335.48658184001 2025-06-09,12:48:36.000,160,11076142,4525,0,1749473315,13198.694973090001,26288.068784190007,53335.465620480005 2025-06-09,12:48:37.000,160,11076136,4365,0,1749473316,13198.681500469997,27672.962011380005,53335.45863336001 2025-06-09,12:48:38.000,160,11076150,4645,0,1749473317,13198.694973090001,31366.233839670007,53335.416710640005 2025-06-09,12:48:39.000,160,11076141,4805,0,1749473318,13198.715182020002,28134.821008979998,53335.37478792 2025-06-09,12:48:40.000,160,11076093,4965,0,1749473319,13198.755599880002,29519.848169639998,53335.38876216001 2025-06-09,12:48:41.000,160,11076086,4445,0,1749473320,13198.762336189997,26750.111059169998,53335.367800800006 2025-06-09,12:48:42.000,160,11076133,4925,0,1749473321,13198.782545119997,31366.572197910005,53335.35382656 2025-06-09,12:48:43.000,160,11076126,4645,0,1749473322,13198.829699289992,25365.337667190004,53335.37478792 2025-06-09,12:48:44.000,160,11076129,4845,0,1749473323,13198.829699289992,29520.165380489998,53335.30491672 2025-06-09,12:48:45.000,160,11076108,3804,0,1749473324,13198.917271320002,26288.653861979998,53335.3328652 2025-06-09,12:48:46.000,160,11076098,4605,0,1749473325,13198.964425489998,27673.624629600003,53335.27696824 2025-06-09,12:48:47.000,160,11076136,4445,0,1749473326,13199.025052279998,26288.717304150006,53335.297929600005 2025-06-09,12:48:48.000,160,11076088,4485,0,1749473327,13199.105887999998,22133.967131280006,53335.228058400004 2025-06-09,12:48:49.000,160,11076115,4765,0,1749473328,13199.153042169994,25827.140271750002,53335.19312280001 2025-06-09,12:48:50.000,160,11076131,4725,0,1749473329,13199.227141579999,25365.55619022,53335.23504552 2025-06-09,12:48:51.000,160,11076095,4765,0,1749473330,13199.307977299999,28597.124101769994,53335.179148560004 2025-06-09,12:48:52.000,160,11076104,4645,0,1749473331,13199.36860409,29982.151262429994,53335.17216144001 2025-06-09,12:48:53.000,160,11076103,4965,0,1749473332,13199.42923088,30443.890424819998,53335.179148560004 2025-06-09,12:48:54.000,160,11076115,4925,0,1749473333,13199.48312135999,30444.003210900002,53335.18613568 2025-06-09,12:48:55.000,160,11076102,4645,0,1749473334,13199.53027553,28135.821985439994,53335.179148560004 2025-06-09,12:48:56.000,160,11076121,4925,0,1749473335,13199.57069339,23981.078861700007,53335.200109920006 2025-06-09,12:48:57.000,160,11076098,4405,0,1749473336,13199.56395707999,31367.453339159998,53335.18613568 2025-06-09,12:48:58.000,160,11076123,5005,0,1749473337,13199.61111125,29520.92668653,53335.18613568 2025-06-09,12:48:59.000,160,11076119,4845,0,1749473338,13199.62458386999,31367.516781330007,53335.20709704 2025-06-09,12:49:00.000,160,11076143,4965,0,1749473339,13199.66500172999,25827.79584084,53335.21408416 2025-06-09,12:49:01.000,160,11076100,4525,0,1749473340,13199.68521065999,29982.658799790006,53335.18613568 2025-06-09,12:49:02.000,160,11076140,4445,0,1749473341,13199.725628519991,30905.897454150007,53335.17216144001 2025-06-09,12:49:03.000,160,11076160,4365,0,1749473342,13199.698683279996,34137.387825269994,53335.179148560004 2025-06-09,12:49:04.000,160,11076117,4925,0,1749473343,13199.678474349996,27674.350689989995,53335.200109920006 2025-06-09,12:49:05.000,160,11076135,4365,0,1749473344,13199.718892209996,29982.623554139995,53335.179148560004 2025-06-09,12:49:06.000,160,11076131,4885,0,1749473345,13199.73236483,29521.039472610006,53335.14421296 2025-06-09,12:49:07.000,160,11076102,4725,0,1749473346,13199.739101139996,25366.275201480006,53335.12325160001 2025-06-09,12:49:08.000,160,11076101,5005,0,1749473347,13199.718892209996,31367.75645175,53335.06036752 2025-06-09,12:49:09.000,160,11076031,4845,0,1749473348,13199.75257376,30444.553043039996,53335.10927736 2025-06-09,12:49:10.000,160,11076142,4565,0,1749473349,13199.75257376,26289.831066690007,53335.088316 2025-06-09,12:49:11.000,160,11076112,4325,0,1749473350,13199.705419589991,25366.634707110003,53335.04639328 2025-06-09,12:49:12.000,160,11076092,4645,0,1749473351,13199.739101139996,26751.767604720008,53335.07434176001 2025-06-09,12:49:13.000,160,11076099,4965,0,1749473352,13199.698683279996,26290.183523190004,53335.011457680004 2025-06-09,12:49:14.000,160,11076106,4525,0,1749473353,13199.678474349996,32753.375739330004,53335.0184448 2025-06-09,12:49:15.000,160,11076135,5205,0,1749473354,13199.698683279996,28136.978042760005,53334.9485736 2025-06-09,12:49:16.000,160,11076090,4565,0,1749473355,13199.678474349996,27675.393961230002,53334.962547840005 2025-06-09,12:49:17.000,160,11076122,4525,0,1749473356,13199.678474349996,29060.357679720008,53334.94158648 2025-06-09,12:49:18.000,160,11076096,4645,0,1749473357,13199.698683279996,24905.494720770002,53334.8787024 2025-06-09,12:49:19.000,160,11076118,4685,0,1749473358,13199.759310069996,28598.731303409993,53334.92062512 2025-06-09,12:49:20.000,160,11076139,4845,0,1749473359,13199.813200550001,28137.006239280003,53334.864728160006 2025-06-09,12:49:21.000,160,11076073,4725,0,1749473360,13199.880563649996,26752.035471659998,53334.843766800004 2025-06-09,12:49:22.000,160,11076091,4765,0,1749473361,13199.988344609992,26290.38794796,53334.90665088001 2025-06-09,12:49:23.000,160,11076117,4765,0,1749473362,13200.089389259992,31368.489561270006,53334.864728160006 2025-06-09,12:49:24.000,160,11076111,4925,0,1749473363,13200.109598189993,34600.05747282,53334.7738956 2025-06-09,12:49:25.000,160,11076091,5205,0,1749473364,13200.244324389998,30906.827939309995,53334.7738956 2025-06-09,12:49:26.000,160,11076103,5085,0,1749473365,13200.325160109998,29983.51879365,53334.82280544 2025-06-09,12:49:27.000,160,11076130,4365,0,1749473366,13200.358841659989,29521.88536821,53334.78786984001 2025-06-09,12:49:28.000,160,11076078,4325,0,1749473367,13200.446413689999,30906.849086700007,53334.794856960005 2025-06-09,12:49:29.000,160,11076154,4485,0,1749473368,13200.513776789994,26751.943832970006,53334.75992136 2025-06-09,12:49:30.000,160,11076128,4565,0,1749473369,13200.60134881999,30445.081727790006,53334.794856960005 2025-06-09,12:49:31.000,160,11076120,4605,0,1749473370,13200.68218453999,34138.26896652,53334.697037280006 2025-06-09,12:49:32.000,160,11076089,5044,0,1749473371,13200.74954764,31368.419069969998,53334.78088272 2025-06-09,12:49:33.000,160,11076106,4445,0,1749473372,13200.837119669995,33215.02326303,53334.7738956 2025-06-09,12:49:34.000,160,11076025,4805,0,1749473373,13200.89101015,27675.25297863,53334.7040244 2025-06-09,12:49:36.000,160,11076098,4605,0,1749473375,13201.025736349991,25828.740424260002,53334.808831199996 2025-06-09,12:49:37.000,160,11076125,4845,0,1749473376,13201.093099450001,32291.94673866,53334.78088272 2025-06-09,12:49:38.000,160,11076086,4565,0,1749473377,13201.059417899996,30445.420086030004,53334.78088272 2025-06-09,12:49:39.000,160,11076112,4645,0,1749473378,13201.079626829996,31368.799722990007,53334.808831199996 2025-06-09,12:49:40.000,160,11076098,4525,0,1749473379,13201.005527419991,27214.042500990006,53334.73896000001 2025-06-09,12:49:41.000,160,11076092,4685,0,1749473380,13200.998791109996,26752.430222940005,53334.82979256 2025-06-09,12:49:42.000,160,11076074,4685,0,1749473381,13200.978582179996,23520.932802690004,53334.78786984001 2025-06-09,12:49:43.000,160,11076099,4885,0,1749473382,13200.97184587,30445.77254253,53334.745947120005 2025-06-09,12:49:44.000,160,11076071,4925,0,1749473383,13200.958373249996,32292.334440809995,53334.745947120005 2025-06-09,12:49:45.000,160,11076103,5044,0,1749473384,13200.965109559991,32292.376735590005,53334.72498576 2025-06-09,12:49:46.000,160,11076085,5085,0,1749473385,13201.032472660001,29522.37880731,53334.73197288 2025-06-09,12:49:47.000,160,11076118,4525,0,1749473386,13201.099835759996,29984.054527529996,53334.81581832001 2025-06-09,12:49:48.000,160,11076095,4885,0,1749473387,13201.187407789992,31830.567081899993,53334.75992136 2025-06-09,12:49:49.000,160,11076125,5085,0,1749473388,13201.268243509992,25367.44535706,53334.7040244 2025-06-09,12:49:50.000,160,11076111,4805,0,1749473389,13201.362551849998,32292.179359949994,53334.76690848001 2025-06-09,12:49:51.000,160,11076112,4645,0,1749473390,13201.436651259988,23982.467540309997,53334.72498576 2025-06-09,12:49:52.000,160,11076119,4845,0,1749473391,13201.551168529993,29060.632595789997,53334.69005016001 2025-06-09,12:49:53.000,160,11076091,5005,0,1749473392,13201.658949489989,29522.357659920002,53334.66210168 2025-06-09,12:49:54.000,160,11076085,4925,0,1749473393,13201.76673045,27675.795761639994,53334.66210168 2025-06-09,12:49:55.000,160,11076110,4365,0,1749473394,13201.813884619994,27675.838056420005,53334.676075920004 2025-06-09,12:49:56.000,160,11076142,4885,0,1749473395,13201.88798403,29060.886364470003,53334.7040244 2025-06-09,12:49:57.000,160,11076124,4405,0,1749473396,13201.92166557999,29061.006199680007,53334.641140319996 2025-06-09,12:49:58.000,160,11076121,4765,0,1749473397,13201.995764989995,30907.680884040004,53334.745947120005 2025-06-09,12:49:59.000,160,11076125,4925,0,1749473398,13202.06312808999,27676.21166031,53334.73197288 2025-06-09,12:50:00.000,160,11076113,4885,0,1749473399,13202.117018569996,31369.617422070005,53334.75293424 2025-06-09,12:50:01.000,160,11076085,4765,0,1749473400,13202.157436429996,28138.120001820003,53334.73197288 2025-06-09,12:50:02.000,160,11076137,5044,0,1749473401,13202.164172739991,27676.571165939997,53334.71799864001 2025-06-09,12:50:03.000,160,11076102,4365,0,1749473402,13202.143963809991,28599.92260638,53334.75992136 2025-06-09,12:50:04.000,160,11076052,4645,0,1749473403,13202.184381669991,30446.639585519995,53334.75293424 2025-06-09,12:50:05.000,160,11075943,5125,0,1749473404,13202.197854289996,29523.365685509998,53334.75293424 2025-06-09,12:50:06.000,160,11076107,4925,0,1749473405,13202.305635249992,29061.70406355,53334.75992136 2025-06-09,12:50:07.000,160,11076126,4725,0,1749473406,13202.305635249992,26291.783675700004,53334.75293424 2025-06-09,12:50:08.000,160,11076105,5085,0,1749473407,13202.339316799997,29523.400931159995,53334.7738956 2025-06-09,12:50:09.000,160,11076118,4325,0,1749473408,13202.379734659997,27676.768541579993,53334.78088272 2025-06-09,12:50:10.000,160,11076140,4525,0,1749473409,13202.474043000002,26753.4311994,53334.75293424 2025-06-09,12:50:11.000,160,11076114,4565,0,1749473410,13202.500988239997,29061.71111268,53334.76690848001 2025-06-09,12:50:12.000,160,11076143,5165,0,1749473411,13202.561615029997,26291.896461779994,53334.808831199996 2025-06-09,12:50:13.000,160,11076103,4805,0,1749473412,13202.635714440003,29985.12599529,53334.85774104001 2025-06-09,12:50:14.000,160,11076100,4725,0,1749473413,13202.716550159988,29061.837997020004,53334.7738956 2025-06-09,12:50:15.000,160,11076146,4805,0,1749473414,13202.831067429994,31831.75838487,53334.82979256 2025-06-09,12:50:16.000,160,11076125,4125,0,1749473415,13202.96579363,24906.911595900005,53334.864728160006 2025-06-09,12:50:17.000,160,11076090,4325,0,1749473416,13203.04662935,27676.888376789997,53334.78786984001 2025-06-09,12:50:18.000,160,11076132,4365,0,1749473417,13203.073574589995,30446.935648979997,53334.808831199996 2025-06-09,12:50:19.000,160,11076128,4485,0,1749473418,13203.147674,27676.994113740002,53334.843766800004 2025-06-09,12:50:20.000,160,11076046,4445,0,1749473419,13203.26219126999,27215.360688300003,53334.864728160006 2025-06-09,12:50:21.000,160,11076115,5125,0,1749473420,13203.32281805999,30447.006140280006,53334.87171528 2025-06-09,12:50:22.000,160,11076103,4885,0,1749473421,13203.383444849991,31370.287089420002,53334.864728160006 2025-06-09,12:50:23.000,160,11076121,5005,0,1749473422,13203.430599020001,32755.32129921,53334.85774104001 2025-06-09,12:50:24.000,160,11076110,4445,0,1749473423,13203.497962119996,28600.331455919993,53334.92062512 2025-06-09,12:50:25.000,160,11076074,4645,0,1749473424,13203.545116289992,33216.93357726,53334.95556072001 2025-06-09,12:50:26.000,160,11076084,4765,0,1749473425,13203.652897250002,29523.619454190004,53334.82979256 2025-06-09,12:50:27.000,160,11076065,5165,0,1749473426,13203.747205589993,25830.255987209996,53334.90665088001 2025-06-09,12:50:28.000,160,11076123,4965,0,1749473427,13203.807832379993,32755.123923570005,53334.90665088001 2025-06-09,12:50:29.000,160,11076055,5125,0,1749473428,13203.875195479988,29061.830947890005,53334.89267664 2025-06-09,12:50:30.000,160,11076075,4965,0,1749473429,13203.935822269988,27215.170361790006,53334.95556072001 2025-06-09,12:50:31.000,160,11076261,4925,0,1749473430,13203.935822269988,32293.335417270006,53334.94158648 2025-06-09,12:50:32.000,160,11076232,4685,0,1749473431,13204.023394299998,33678.327332279994,53334.962547840005 2025-06-09,12:50:33.000,160,11076080,4725,0,1749473432,13204.036866919989,29061.795702239993,53334.96953496 2025-06-09,12:50:34.000,160,11076235,5044,0,1749473433,13204.084021089999,30446.73122421,53335.02543192001 2025-06-09,12:50:35.000,160,11076246,4765,0,1749473434,13204.11770263999,28138.401967020007,53335.00447056001 2025-06-09,12:50:36.000,160,11076255,4205,0,1749473435,13204.151384189994,29985.006160079996,53334.99049632 2025-06-09,12:50:37.000,160,11076296,4565,0,1749473436,13204.171593119994,23521.76460003,53335.02543192001 2025-06-09,12:50:38.000,160,11076270,4365,0,1749473437,13204.19853835999,30446.60433987,53334.96953496 2025-06-09,12:50:39.000,160,11076255,5044,0,1749473438,13204.24569253,32754.813761850004,53335.03940616 2025-06-09,12:50:40.000,160,11076228,4525,0,1749473439,13204.26590146,26753.247922020004,53335.06735464 2025-06-09,12:50:41.000,160,11076247,4885,0,1749473440,13204.27937407999,24444.890468309997,53335.09530312 2025-06-09,12:50:42.000,160,11076250,4285,0,1749473441,13204.30631932,28138.16934573,53335.088316 2025-06-09,12:50:43.000,160,11076268,4365,0,1749473442,13204.333264559995,30446.28712902,53335.10927736 2025-06-09,12:50:44.000,160,11076255,5005,0,1749473443,13204.32652825,29522.921590319995,53335.04639328 2025-06-09,12:50:45.000,160,11076224,4205,0,1749473444,13204.42083658999,29984.442229680004,53335.15120008001 2025-06-09,12:50:46.000,160,11076233,4285,0,1749473445,13204.434309209995,33215.98899384,53335.09530312 2025-06-09,12:50:47.000,160,11076188,4565,0,1749473446,13204.535353859996,29061.020297940006,53335.17216144001 2025-06-09,12:50:48.000,160,11076256,4325,0,1749473447,13204.535353859996,29984.294197950003,53335.10229024001 2025-06-09,12:50:49.000,160,11076229,5044,0,1749473448,13204.56903541,26752.592352930005,53335.09530312 2025-06-09,12:50:50.000,160,11076279,4685,0,1749473449,13204.643134819991,29522.491593390005,53335.18613568 2025-06-09,12:50:51.000,160,11076301,5005,0,1749473450,13204.737443159996,29984.047478399996,53335.22107128001 2025-06-09,12:50:52.000,160,11076249,4085,0,1749473451,13204.784597329992,28598.99212122,53335.262994 2025-06-09,12:50:53.000,160,11076275,4845,0,1749473452,13204.825015189992,31830.454295820004,53335.3328652 2025-06-09,12:50:54.000,160,11076263,4925,0,1749473453,13204.872169360002,31368.750379079996,53335.36081368001 2025-06-09,12:50:55.000,160,11076214,4245,0,1749473454,13204.899114599997,24905.621605110005,53335.33985232001 2025-06-09,12:50:56.000,160,11076264,3725,0,1749473455,13204.973214010002,33215.2276878,53335.3328652 2025-06-09,12:50:57.000,160,11076213,5044,0,1749473456,13204.979950319997,27675.436256009998,53335.31190384 2025-06-09,12:50:58.000,160,11076255,4885,0,1749473457,13204.993422940002,29060.322434069996,53335.37478792 2025-06-09,12:50:59.000,160,11076249,4845,0,1749473458,13205.027104489993,26752.0213734,53335.44465912 2025-06-09,12:51:00.000,160,11076248,4445,0,1749473459,13205.067522349993,27675.224782110003,53335.43767200001 2025-06-09,12:51:01.000,160,11076273,4805,0,1749473460,13205.040577109998,24905.297345130006,53335.44465912 2025-06-09,12:51:02.000,160,11076201,4925,0,1749473461,13205.074258659988,26290.127130149995,53335.465620480005 2025-06-09,12:51:03.000,160,11076258,4445,0,1749473462,13205.074258659988,30444.764516940006,53335.50055608 2025-06-09,12:51:04.000,160,11076204,4525,0,1749473463,13205.087731279993,29983.03240368,53335.50754320001 2025-06-09,12:51:05.000,160,11076235,4725,0,1749473464,13205.114676519988,26289.725329740002,53335.57741440001 2025-06-09,12:51:06.000,160,11076253,5085,0,1749473465,13205.161830689998,27212.886443669995,53335.535491680006 2025-06-09,12:51:07.000,160,11076242,4485,0,1749473466,13205.182039619998,29059.391948909994,53335.514530320004 2025-06-09,12:51:08.000,160,11076253,4765,0,1749473467,13205.310029509994,29520.94078479,53335.62632424001 2025-06-09,12:51:09.000,160,11076230,4445,0,1749473468,13205.350447369994,26289.337627589994,53335.59138864 2025-06-09,12:51:10.000,160,11076263,5044,0,1749473469,13205.390865229994,34137.19044963,53335.66125984 2025-06-09,12:51:11.000,160,11076240,4405,0,1749473470,13205.411074159994,30444.02435829,53335.69619544001 2025-06-09,12:51:12.000,160,11076222,4325,0,1749473471,13205.44475571,26750.87941434,53335.73811816 2025-06-09,12:51:13.000,160,11076271,5165,0,1749473472,13205.51885511999,28597.399017839998,53335.73811816 2025-06-09,12:51:14.000,160,11076238,4365,0,1749473473,13205.58621822,28597.349673930003,53335.80798936 2025-06-09,12:51:15.000,160,11076258,4485,0,1749473474,13205.58621822,25365.802909770005,53335.8568992 2025-06-09,12:51:16.000,160,11076302,4645,0,1749473475,13205.62663608,32751.944765940003,53335.89183480001 2025-06-09,12:51:17.000,160,11076230,4485,0,1749473476,13205.68726287,27673.82200524,53335.97568024 2025-06-09,12:51:18.000,160,11076251,5285,0,1749473477,13205.66031762999,28135.321497209996,53335.98965448001 2025-06-09,12:51:19.000,160,11076211,4885,0,1749473478,13205.70073548999,26750.2590909,53336.038564320006 2025-06-09,12:51:20.000,160,11076260,4445,0,1749473479,13205.76136227999,31828.170377700008,53336.05952568001 2025-06-09,12:51:21.000,160,11076217,5005,0,1749473480,13205.821989069991,29058.278186370007,53336.12240976 2025-06-09,12:51:22.000,160,11076271,5165,0,1749473481,13205.862406929991,28596.524925720005,53336.16433248 2025-06-09,12:51:23.000,160,11076264,4645,0,1749473482,13205.869143240001,29981.488644209996,53336.185293840004 2025-06-09,12:51:24.000,160,11076265,5205,0,1749473483,13205.869143240001,29058.144252900005,53336.22721656001 2025-06-09,12:51:25.000,160,11076299,4925,0,1749473484,13205.869143240001,29981.45339856,53336.2411908 2025-06-09,12:51:26.000,160,11076234,3845,0,1749473485,13205.842197999991,29058.20064594,53336.31804912 2025-06-09,12:51:27.000,160,11076281,4965,0,1749473486,13205.80851645,31828.029395100006,53336.35997184 2025-06-09,12:51:28.000,160,11076261,4885,0,1749473487,13205.72768073,33674.56309686,53336.41586880001 2025-06-09,12:51:29.000,160,11076223,5165,0,1749473488,13205.64684501,31366.3113801,53336.520675600004 2025-06-09,12:51:30.000,160,11076220,4485,0,1749473489,13205.64010869999,28596.503778330007,53336.46477864001 2025-06-09,12:51:31.000,160,11076251,4765,0,1749473490,13205.572745599995,29058.101958119994,53336.471765760005 2025-06-09,12:51:32.000,160,11076258,4525,0,1749473491,13205.55927297999,26749.857290490007,53336.520675600004 2025-06-09,12:51:33.000,160,11076223,4125,0,1749473492,13205.53906404999,31366.121053590003,53336.541636960006 2025-06-09,12:51:34.000,160,11076221,5125,0,1749473493,13205.56600929,27672.933814860007,53336.57657256 2025-06-09,12:51:35.000,160,11076269,4125,0,1749473494,13205.613163459995,29057.742452489998,53336.67439224 2025-06-09,12:51:36.000,160,11076221,4445,0,1749473495,13205.572745599995,27211.152357690007,53336.66740512 2025-06-09,12:51:37.000,160,11076222,4485,0,1749473496,13205.572745599995,32289.112988399997,53336.737276320004 2025-06-09,12:51:38.000,160,11076211,4925,0,1749473497,13205.66031762999,29519.277190110006,53336.709327840006 2025-06-09,12:51:39.000,160,11076228,4805,0,1749473498,13205.673790249995,26287.772720730005,53336.80016040001 2025-06-09,12:51:40.000,160,11076188,4405,0,1749473499,13205.64010869999,24902.95703397,53336.77919904001 2025-06-09,12:51:41.000,160,11076265,4845,0,1749473500,13205.633372389995,23979.72542874,53336.856057360004 2025-06-09,12:51:42.000,160,11076237,5044,0,1749473501,13205.613163459995,31365.965972730002,53336.88400584 2025-06-09,12:51:43.000,160,11076226,4525,0,1749473502,13205.633372389995,29519.460467490004,53336.84208312 2025-06-09,12:51:44.000,160,11076267,4925,0,1749473503,13205.592954529995,30442.720269240002,53336.925928560006 2025-06-09,12:51:45.000,160,11076282,4725,0,1749473504,13205.58621822,26287.99124376,53336.91195432 2025-06-09,12:51:46.000,160,11076235,4205,0,1749473505,13205.552536669995,29981.044549020007,53336.96785128001 2025-06-09,12:51:47.000,160,11076213,5044,0,1749473506,13205.552536669995,34135.80177102001,53336.95387704 2025-06-09,12:51:48.000,160,11076198,4645,0,1749473507,13205.51885511999,30904.325498160004,53337.023748240004 2025-06-09,12:51:49.000,160,11076244,4805,0,1749473508,13205.5053825,30442.649777939994,53337.05868384 2025-06-09,12:51:50.000,160,11076194,4285,0,1749473509,13205.52559143,29519.298337500004,53337.093619440006 2025-06-09,12:51:51.000,160,11076175,4765,0,1749473510,13205.49864618999,29519.277190110006,53337.12855504 2025-06-09,12:51:52.000,160,11076210,4445,0,1749473511,13205.47843725999,26749.349753129994,53337.16349064001 2025-06-09,12:51:53.000,160,11076254,4525,0,1749473512,13205.43801939999,26287.730425949994,53337.13554216001 2025-06-09,12:51:54.000,160,11076229,4885,0,1749473513,13205.343711059999,28595.848209239994,53337.16349064001 2025-06-09,12:51:55.000,160,11076056,4645,0,1749473514,13205.39760153999,28595.883454890005,53337.20541336001 2025-06-09,12:51:56.000,160,11076216,3765,0,1749473515,13205.37739260999,29980.762583820004,53337.22637472 2025-06-09,12:51:57.000,160,11076240,4605,0,1749473516,13205.40433785,28595.862307500007,53337.212400480006 2025-06-09,12:51:58.000,160,11076256,4565,0,1749473517,13205.411074159994,33212.267053200005,53337.27528456 2025-06-09,12:51:59.000,160,11076285,4925,0,1749473518,13205.43801939999,28595.960995319998,53337.30323304001 2025-06-09,12:52:00.000,160,11076196,4405,0,1749473519,13205.451492019994,32750.739364709996,53337.359130000004 2025-06-09,12:52:01.000,160,11076263,5044,0,1749473520,13205.40433785,25826.20978659,53337.35214288001 2025-06-09,12:52:02.000,160,11076244,3725,0,1749473521,13205.431283089994,27672.729390089997,53337.43598832 2025-06-09,12:52:03.000,160,11076250,4805,0,1749473522,13205.46496464,32750.70411906,53337.49188528 2025-06-09,12:52:04.000,160,11076214,4805,0,1749473523,13205.48517357,30904.177466430003,53337.49887240001 2025-06-09,12:52:05.000,160,11076232,4605,0,1749473524,13205.48517357,27211.060719,53337.48489816 2025-06-09,12:52:06.000,160,11076247,5085,0,1749473525,13205.51885511999,26287.716327689996,53337.48489816 2025-06-09,12:52:07.000,160,11076237,4165,0,1749473526,13205.532327739995,30442.44535317,53337.51284664 2025-06-09,12:52:08.000,160,11076193,5085,0,1749473527,13205.53906404999,35058.765509310004,53337.533808 2025-06-09,12:52:09.000,160,11076210,3924,0,1749473528,13205.552536669995,27672.567260099997,53337.596692080006 2025-06-09,12:52:10.000,160,11076211,5245,0,1749473529,13205.532327739995,28595.76361968,53337.58271784 2025-06-09,12:52:11.000,160,11076267,5085,0,1749473530,13205.53906404999,29980.692092519996,53337.61066632 2025-06-09,12:52:12.000,160,11076227,5245,0,1749473531,13205.572745599995,30904.008287310004,53337.58970496001 2025-06-09,12:52:13.000,160,11076268,3685,0,1749473532,13205.58621822,27672.51791619,53337.63861480001 2025-06-09,12:52:14.000,160,11076225,5325,0,1749473533,13205.61989976999,29980.64979774,53337.70149888 2025-06-09,12:52:15.000,160,11076192,4645,0,1749473534,13205.68052655999,27672.53906358,53337.715473120006 2025-06-09,12:52:16.000,160,11076248,4525,0,1749473535,13205.76136227999,34597.03339605,53337.78534432001 2025-06-09,12:52:17.000,160,11076217,5085,0,1749473536,13205.80851645,26287.66698378,53337.73643448001 2025-06-09,12:52:18.000,160,11076247,4285,0,1749473537,13205.869143240001,30442.403058390002,53337.77137008 2025-06-09,12:52:19.000,160,11076279,4004,0,1749473538,13205.875879549996,35982.0817041,53337.79233144 2025-06-09,12:52:20.000,160,11076257,4325,0,1749473539,13205.896088479996,29980.861271639995,53337.83425416001 2025-06-09,12:52:21.000,160,11076267,4885,0,1749473540,13205.923033719992,26749.44844095,53337.80630568001 2025-06-09,12:52:22.000,160,11076272,3804,0,1749473541,13205.936506339996,27672.68004618,53337.82027992 2025-06-09,12:52:23.000,160,11076243,5205,0,1749473542,13205.909561100001,29057.601469889996,53337.80630568001 2025-06-09,12:52:24.000,160,11076293,5165,0,1749473543,13205.943242649992,29519.248993589994,53337.82027992 2025-06-09,12:52:25.000,160,11076204,3725,0,1749473544,13205.902824789991,27672.658898790003,53337.80630568001 2025-06-09,12:52:26.000,160,11076258,4685,0,1749473545,13205.949978960001,28595.911651410002,53337.862202640004 2025-06-09,12:52:27.000,160,11076211,4365,0,1749473546,13205.963451579992,24441.203773319998,53337.932073840006 2025-06-09,12:52:28.000,160,11076276,4965,0,1749473547,13205.869143240001,31827.366776879993,53337.911112480004 2025-06-09,12:52:29.000,160,11076215,4325,0,1749473548,13205.889352170001,34597.09683821999,53337.9879708 2025-06-09,12:52:30.000,160,11076261,5005,0,1749473549,13205.835461689996,30903.980090790006,53337.911112480004 2025-06-09,12:52:31.000,160,11076258,4805,0,1749473550,13205.80851645,23517.718399410005,53337.932073840006 2025-06-09,12:52:32.000,160,11076175,4685,0,1749473551,13205.781571209991,23517.640858979998,53337.87617688001 2025-06-09,12:52:33.000,160,11076223,5125,0,1749473552,13205.835461689996,30442.071749280003,53337.85521552001 2025-06-09,12:52:34.000,160,11076241,5285,0,1749473553,13205.795043829996,30441.973061459998,53337.87617688001 2025-06-09,12:52:35.000,160,11076268,4445,0,1749473554,13205.82872538,28133.784786870005,53337.96700944 2025-06-09,12:52:36.000,160,11076228,4485,0,1749473555,13205.882615859991,28595.354770139995,53338.00194504001 2025-06-09,12:52:37.000,160,11076205,5285,0,1749473556,13205.882615859991,24440.646892050005,53337.96002232 2025-06-09,12:52:38.000,160,11076235,4885,0,1749473557,13205.949978960001,29056.868360370005,53337.93906096 2025-06-09,12:52:39.000,160,11076314,4685,0,1749473558,13206.064496229992,31365.000241920003,53337.980983680005 2025-06-09,12:52:40.000,160,11076299,4645,0,1749473559,13206.158804569997,33211.50574716,53338.04386776001 2025-06-09,12:52:41.000,160,11076301,4845,0,1749473560,13206.280058149998,26287.03961121,53338.050854880006 2025-06-09,12:52:42.000,160,11076245,4805,0,1749473561,13206.360893869998,27210.313511219996,53338.07181624001 2025-06-09,12:52:43.000,160,11076268,4605,0,1749473562,13206.381102799998,32749.90051824,53338.06482912 2025-06-09,12:52:44.000,160,11076251,4885,0,1749473563,13206.441729589998,23055.67612443,53338.078803360004 2025-06-09,12:52:45.000,160,11076266,4525,0,1749473564,13206.434993279989,30441.78273495,53338.09277760001 2025-06-09,12:52:46.000,160,11076257,5085,0,1749473565,13206.448465899994,27671.996280570005,53338.1626488 2025-06-09,12:52:47.000,160,11076270,4645,0,1749473566,13206.408048039993,27210.405149910002,53338.1277132 2025-06-09,12:52:48.000,160,11076246,4445,0,1749473567,13206.408048039993,24440.68918683,53338.1626488 2025-06-09,12:52:49.000,160,11076216,4605,0,1749473568,13206.421520659998,25364.033578140006,53338.218545760006 2025-06-09,12:52:50.000,160,11076215,4765,0,1749473569,13206.401311729998,31827.000222119997,53338.19059728001 2025-06-09,12:52:51.000,160,11076205,5165,0,1749473570,13206.394575419989,32750.344613430003,53338.25348136 2025-06-09,12:52:52.000,160,11076248,4365,0,1749473571,13206.367630179993,30903.810911670007,53338.28142984 2025-06-09,12:52:53.000,160,11076211,4965,0,1749473572,13206.333948629988,28134.024457289997,53338.267455600006 2025-06-09,12:52:54.000,160,11076246,4765,0,1749473573,13206.347421249993,33673.64670996,53338.32335256 2025-06-09,12:52:55.000,160,11076203,5085,0,1749473574,13206.313739699988,29980.670945129998,53338.35130104 2025-06-09,12:52:56.000,160,11076289,4925,0,1749473575,13206.313739699988,29057.291308169995,53338.267455600006 2025-06-09,12:52:57.000,160,11076227,4925,0,1749473576,13206.333948629988,26749.12418097,53338.34431392 2025-06-09,12:52:58.000,160,11076227,5005,0,1749473577,13206.354157559988,28595.552145780006,53338.28841696001 2025-06-09,12:52:59.000,160,11076285,5125,0,1749473578,13206.367630179993,30441.9589632,53338.40719800001 2025-06-09,12:53:00.000,160,11076213,4325,0,1749473579,13206.374366489988,30441.80388234,53338.40719800001 2025-06-09,12:53:01.000,160,11076238,4565,0,1749473580,13206.394575419989,25363.730465550005,53338.33732680001 2025-06-09,12:53:02.000,160,11076257,4325,0,1749473581,13206.441729589998,26748.4968084,53338.4421336 2025-06-09,12:53:03.000,160,11076223,4925,0,1749473582,13206.455202209989,28133.256102119994,53338.49803056 2025-06-09,12:53:04.000,160,11076267,5165,0,1749473583,13206.515828999989,23978.484781859996,53338.47008208 2025-06-09,12:53:05.000,160,11076257,5125,0,1749473584,13206.529301619994,27209.7918756,53338.49803056 2025-06-09,12:53:06.000,160,11076252,4285,0,1749473585,13206.522565309999,30441.120116730002,53338.484056320005 2025-06-09,12:53:07.000,160,11076229,4325,0,1749473586,13206.562983169999,24901.483765800003,53338.49803056 2025-06-09,12:53:08.000,160,11076233,4285,0,1749473587,13206.589928409994,31364.168444580006,53338.45610784001 2025-06-09,12:53:09.000,160,11076270,4605,0,1749473588,13206.63708257999,29517.606546299998,53338.47706920001 2025-06-09,12:53:10.000,160,11076251,5085,0,1749473589,13206.67750043999,33672.18754005,53338.52597904001 2025-06-09,12:53:11.000,160,11076239,4285,0,1749473590,13206.690973059995,31825.51990482,53338.532966160004 2025-06-09,12:53:12.000,160,11076255,5044,0,1749473591,13206.68423675,30440.48569503,53338.51899192 2025-06-09,12:53:13.000,160,11076184,3804,0,1749473592,13206.64381889,26747.36189847,53338.53995328 2025-06-09,12:53:14.000,160,11076242,4645,0,1749473593,13206.731390919995,32286.709235069997,53338.56091464 2025-06-09,12:53:15.000,160,11076266,4805,0,1749473594,13206.70444568,25823.855377169995,53338.56091464 2025-06-09,12:53:16.000,160,11076212,4805,0,1749473595,13206.69770936999,29054.98624266,53338.64476008001 2025-06-09,12:53:17.000,160,11076220,3924,0,1749473596,13206.711181989995,30439.752585509996,53338.602837360006 2025-06-09,12:53:18.000,160,11076231,5165,0,1749473597,13206.71791829999,25823.31964329,53338.65873432 2025-06-09,12:53:19.000,160,11076274,3885,0,1749473598,13206.711181989995,29977.689163140007,53338.72860552 2025-06-09,12:53:20.000,160,11076201,4285,0,1749473599,13206.69770936999,33208.80593037,53338.700657040004 2025-06-09,12:53:21.000,160,11076252,4605,0,1749473600,13206.68423675,29515.731477719994,53338.69366992001 2025-06-09,12:53:22.000,160,11076250,3645,0,1749473601,13206.67750043999,28592.344791630007,53338.749566880004 2025-06-09,12:53:23.000,160,11076228,4965,0,1749473602,13206.650555199994,26745.677156399994,53338.71463128001 2025-06-09,12:53:24.000,160,11076253,4965,0,1749473603,13206.589928409994,23514.222030930003,53338.76354112001 2025-06-09,12:53:25.000,160,11076191,4245,0,1749473604,13206.55624685999,36439.26712850999,53338.76354112001 2025-06-09,12:53:26.000,160,11076230,4525,0,1749473605,13206.529301619994,30899.74356366,53338.78450248 2025-06-09,12:53:27.000,160,11076247,4765,0,1749473606,13206.455202209989,28591.576436460004,53338.83341232 2025-06-09,12:53:28.000,160,11076264,3725,0,1749473607,13206.428256969994,31361.151416940003,53338.85437368 2025-06-09,12:53:29.000,160,11076227,5205,0,1749473608,13206.360893869998,33669.043628069994,53338.77751536 2025-06-09,12:53:30.000,160,11076233,5005,0,1749473609,13206.293530769988,26283.19783536,53338.749566880004 2025-06-09,12:53:31.000,160,11076202,3565,0,1749473610,13206.259849219998,27206.330752769994,53338.71463128001 2025-06-09,12:53:32.000,160,11076296,3725,0,1749473611,13206.246376599993,33207.135286560006,53338.77751536 2025-06-09,12:53:33.000,160,11076234,3804,0,1749473612,13206.199222429997,32283.854337419994,53338.770528240006 2025-06-09,12:53:34.000,160,11076223,5285,0,1749473613,13206.172277190002,29052.462654119998,53338.76354112001 2025-06-09,12:53:35.000,160,11076246,4645,0,1749473614,13206.098177779997,30437.165554799998,53338.79847672 2025-06-09,12:53:36.000,160,11076213,5085,0,1749473615,13206.091441470002,36437.955990329996,53338.73559264 2025-06-09,12:53:37.000,160,11076248,3645,0,1749473616,13206.051023610002,27205.703380199993,53338.770528240006 2025-06-09,12:53:38.000,160,11076279,4325,0,1749473617,13206.064496229992,30898.383081570006,53338.721618400006 2025-06-09,12:53:39.000,160,11076262,4805,0,1749473618,13206.030814680002,29513.43346134,53338.77751536 2025-06-09,12:53:40.000,160,11076222,4525,0,1749473619,13206.030814680002,31359.699296160004,53338.73559264 2025-06-09,12:53:41.000,160,11076233,4405,0,1749473620,13206.057759919997,29513.10920136,53338.71463128001 2025-06-09,12:53:42.000,160,11076261,5285,0,1749473621,13206.037550989997,30436.101136170008,53338.71463128001 2025-06-09,12:53:43.000,160,11076288,3885,0,1749473622,13206.051023610002,32282.409265769995,53338.59585024001 2025-06-09,12:53:44.000,160,11076288,4285,0,1749473623,13206.104914089992,30897.516038579997,53338.69366992001 2025-06-09,12:53:45.000,160,11076261,5445,0,1749473624,13206.077968849997,34128.632805810004,53338.67969568 2025-06-09,12:53:46.000,160,11076276,4565,0,1749473625,13206.118386709997,32282.155497090003,53338.73559264 2025-06-09,12:53:47.000,160,11076222,4685,0,1749473626,13206.165540879992,24434.915949360002,53338.651747200005 2025-06-09,12:53:48.000,160,11076242,4845,0,1749473627,13206.205958739993,28127.687289420006,53338.67270856001 2025-06-09,12:53:49.000,160,11076246,3845,0,1749473628,13206.232903980002,31358.846351429995,53338.69366992001 2025-06-09,12:53:50.000,160,11076294,3804,0,1749473629,13206.246376599993,29050.763813790007,53338.67270856001 2025-06-09,12:53:51.000,160,11076247,4365,0,1749473630,13206.219431359998,32743.619743410003,53338.67270856001 2025-06-09,12:53:52.000,160,11076207,5005,0,1749473631,13206.219431359998,32282.007465360002,53338.6168116 2025-06-09,12:53:53.000,160,11076258,4645,0,1749473632,13206.232903980002,35974.792903680005,53338.67270856001 2025-06-09,12:53:54.000,160,11076230,3525,0,1749473633,13206.239640289998,31358.768811,53338.65873432 2025-06-09,12:53:55.000,160,11076224,4685,0,1749473634,13206.145331949992,29512.326747929998,53338.59585024001 2025-06-09,12:53:56.000,160,11076269,5125,0,1749473635,13206.098177779997,25357.87263852,53338.57488888001 2025-06-09,12:53:57.000,160,11076234,4525,0,1749473636,13206.057759919997,27204.17371899,53338.50501768001 2025-06-09,12:53:58.000,160,11076214,3924,0,1749473637,13206.037550989997,29050.495946850002,53338.49104344 2025-06-09,12:53:59.000,160,11076215,4365,0,1749473638,13205.970187890001,28588.848423150004,53338.532966160004 2025-06-09,12:54:00.000,160,11076242,4885,0,1749473639,13205.963451579992,31358.31766668,53338.58886312 2025-06-09,12:54:01.000,160,11076251,5085,0,1749473640,13205.902824789991,28127.074015110004,53338.67969568 2025-06-09,12:54:02.000,160,11076279,5005,0,1749473641,13205.82872538,28588.601703599998,53338.54694040001 2025-06-09,12:54:03.000,160,11076240,4004,0,1749473642,13205.821989069991,30896.465718210005,53338.47706920001 2025-06-09,12:54:04.000,160,11076046,3845,0,1749473643,13205.76136227999,32281.168618890006,53338.46309496 2025-06-09,12:54:05.000,160,11076244,4525,0,1749473644,13205.74115334999,26742.025707060006,53338.484056320005 2025-06-09,12:54:06.000,160,11076184,4845,0,1749473645,13205.72768073,30434.719506690002,53338.33732680001 2025-06-09,12:54:07.000,160,11076232,3845,0,1749473646,13205.74788966,31819.394210850005,53338.45610784001 2025-06-09,12:54:08.000,160,11076215,4325,0,1749473647,13205.74788966,30434.57147496,53338.414185120004 2025-06-09,12:54:09.000,160,11076225,5205,0,1749473648,13205.76809859,25356.935104229997,53338.49104344 2025-06-09,12:54:10.000,160,11076224,3725,0,1749473649,13205.842197999991,31819.161589559997,53338.47706920001 2025-06-09,12:54:11.000,160,11076202,3725,0,1749473650,13205.889352170001,24895.217089230006,53338.414185120004 2025-06-09,12:54:12.000,160,11076282,3765,0,1749473651,13205.936506339996,30434.317706279995,53338.34431392 2025-06-09,12:54:13.000,160,11076226,4525,0,1749473652,13206.003869439992,26741.419481880002,53338.35130104 2025-06-09,12:54:14.000,160,11076254,4565,0,1749473653,13206.084705159992,28126.122382560003,53338.39322376 2025-06-09,12:54:15.000,160,11076227,5125,0,1749473654,13206.111650400002,35973.07291596,53338.33732680001 2025-06-09,12:54:16.000,160,11076231,5085,0,1749473655,13206.253112910003,28125.953203440004,53338.3722624 2025-06-09,12:54:17.000,160,11076236,4605,0,1749473656,13206.232903980002,27664.284532350008,53338.365275280004 2025-06-09,12:54:18.000,160,11076225,4845,0,1749473657,13206.313739699988,29049.022678680005,53338.30937832001 2025-06-09,12:54:19.000,160,11076219,4004,0,1749473658,13206.320476009998,29049.029727810004,53338.33033968 2025-06-09,12:54:20.000,160,11076242,4004,0,1749473659,13206.381102799998,27202.524222570006,53338.37924952001 2025-06-09,12:54:21.000,160,11076248,3924,0,1749473660,13206.421520659998,33203.096135069994,53338.30937832001 2025-06-09,12:54:22.000,160,11076244,3804,0,1749473661,13206.441729589998,33203.138429850005,53338.414185120004 2025-06-09,12:54:23.000,160,11076218,4685,0,1749473662,13206.475411139989,29510.352991530002,53338.37924952001 2025-06-09,12:54:24.000,160,11076235,4325,0,1749473663,13206.434993279989,31356.68931765,53338.33033968 2025-06-09,12:54:25.000,160,11076272,3725,0,1749473664,13206.381102799998,31818.308644830002,53338.28841696001 2025-06-09,12:54:26.000,160,11076179,5125,0,1749473665,13206.360893869998,27202.305699539997,53338.32335256 2025-06-09,12:54:27.000,160,11076233,4165,0,1749473666,13206.307003389993,33202.84941552,53338.35130104 2025-06-09,12:54:28.000,160,11076244,4645,0,1749473667,13206.266585529993,30894.802123529997,53338.30937832001 2025-06-09,12:54:29.000,160,11076208,3645,0,1749473668,13206.219431359998,26740.348014119998,53338.267455600006 2025-06-09,12:54:30.000,160,11076268,4885,0,1749473669,13206.165540879992,29048.11334091,53338.29540408 2025-06-09,12:54:31.000,160,11076095,3965,0,1749473670,13206.158804569997,28124.797146120007,53338.28841696001 2025-06-09,12:54:32.000,160,11076136,4725,0,1749473671,13206.057759919997,30894.11835792,53338.25348136 2025-06-09,12:54:33.000,160,11076087,5044,0,1749473672,13206.044287299992,28586.113360710006,53338.35828816001 2025-06-09,12:54:34.000,160,11076098,4685,0,1749473673,13206.017342059997,24431.757939119998,53338.23950712001 2025-06-09,12:54:35.000,160,11076071,5205,0,1749473674,13205.909561100001,33201.66516167999,53338.246494240004 2025-06-09,12:54:36.000,160,11076121,5325,0,1749473675,13205.869143240001,26739.35408679,53338.23252 2025-06-09,12:54:37.000,160,11076130,4645,0,1749473676,13205.801780139991,31355.11736166,53338.13470032 2025-06-09,12:54:38.000,160,11076140,4645,0,1749473677,13205.74115334999,29508.654151199997,53338.1277132 2025-06-09,12:54:39.000,160,11076090,4565,0,1749473678,13205.7074718,27200.592760950007,53338.02290640001 2025-06-09,12:54:40.000,160,11076141,4325,0,1749473679,13205.59969083999,27662.14159683,53338.00893216 2025-06-09,12:54:41.000,160,11076080,3765,0,1749473680,13205.532327739995,26738.89589334,53337.883164000006 2025-06-09,12:54:42.000,160,11076104,4685,0,1749473681,13205.45822832999,23046.145700670007,53337.96002232 2025-06-09,12:54:43.000,160,11076101,5085,0,1749473682,13205.40433785,26277.065092260003,53337.93906096 2025-06-09,12:54:44.000,160,11076101,5044,0,1749473683,13205.350447369994,32739.00961239,53337.9180996 2025-06-09,12:54:45.000,160,11076094,4485,0,1749473684,13205.289820579994,29969.42758278,53337.95303520001 2025-06-09,12:54:46.000,160,11076082,4565,0,1749473685,13205.229193789994,27661.387339919995,53337.90412536001 2025-06-09,12:54:47.000,160,11076081,4045,0,1749473686,13205.134885449988,33661.726631130005,53337.85521552001 2025-06-09,12:54:48.000,160,11076060,4605,0,1749473687,13205.087731279993,27661.16176776,53337.92508672001 2025-06-09,12:54:49.000,160,11076060,5044,0,1749473688,13205.027104489993,27199.422605369997,53337.87617688001 2025-06-09,12:54:50.000,160,11076137,4365,0,1749473689,13204.953005080002,29507.075146079995,53337.764382960006 2025-06-09,12:54:51.000,160,11076120,4485,0,1749473690,13204.845224119992,28122.245361060006,53337.77137008 2025-06-09,12:54:52.000,160,11076087,5165,0,1749473691,13204.757652089997,29045.25139413,53337.694511760004 2025-06-09,12:54:53.000,160,11076142,4725,0,1749473692,13204.663343749991,27660.435707369994,53337.58271784 2025-06-09,12:54:54.000,160,11076113,4245,0,1749473693,13204.575771719996,28583.44878957,53337.70848600001 2025-06-09,12:54:55.000,160,11076126,4725,0,1749473694,13204.454518139995,27660.266528249995,53337.575730720004 2025-06-09,12:54:56.000,160,11076117,5245,0,1749473695,13204.313055629995,30891.07313376,53337.54079512001 2025-06-09,12:54:57.000,160,11076134,3645,0,1749473696,13204.2254836,27198.386383260004,53337.48489816 2025-06-09,12:54:58.000,160,11076073,5125,0,1749473697,13204.050339539994,29044.574677650002,53337.49887240001 2025-06-09,12:54:59.000,160,11076085,4085,0,1749473698,13203.895404409988,33660.15467514,53337.41502696 2025-06-09,12:55:00.000,160,11076093,4325,0,1749473699,13203.774150830002,35044.74478974,53337.37310424001 2025-06-09,12:55:01.000,160,11076101,5125,0,1749473700,13203.625952009992,32275.219153169994,53337.380091360006 2025-06-09,12:55:02.000,160,11076061,4205,0,1749473701,13203.484489499991,28582.574697450007,53337.43598832 2025-06-09,12:55:03.000,160,11076093,4365,0,1749473702,13203.28913651,26274.611995019994,53337.37310424001 2025-06-09,12:55:04.000,160,11076115,5325,0,1749473703,13203.10051982999,31351.635091439995,53337.31720728 2025-06-09,12:55:05.000,160,11076115,4925,0,1749473704,13202.884957909999,30889.95232209,53337.2193876 2025-06-09,12:55:06.000,160,11076068,4445,0,1749473705,13202.703077539998,29966.692520340002,53337.12156792 2025-06-09,12:55:07.000,160,11076095,4325,0,1749473706,13202.507724549992,31351.169848859994,53337.17047776 2025-06-09,12:55:08.000,160,11076126,4685,0,1749473707,13202.292162630001,30889.543472549994,53337.12855504 2025-06-09,12:55:09.000,160,11076086,4685,0,1749473708,13202.12375487999,32274.133587150005,53337.00278688 2025-06-09,12:55:10.000,160,11076087,4925,0,1749473709,13201.914929269995,29043.129606000002,53337.03073536 2025-06-09,12:55:11.000,160,11076136,3645,0,1749473710,13201.726312589999,29042.97452514,53337.05169672 2025-06-09,12:55:12.000,160,11076106,4725,0,1749473711,13201.483805429998,33196.885851540006,53336.96086416 2025-06-09,12:55:13.000,160,11076139,5085,0,1749473712,13201.261507199997,30427.409558879997,53336.91894144001 2025-06-09,12:55:14.000,160,11076144,4685,0,1749473713,13201.012263730001,28119.503249489993,53336.877018720006 2025-06-09,12:55:15.000,160,11076146,4525,0,1749473714,13200.816910739995,28119.305873849997,53336.7652248 2025-06-09,12:55:16.000,160,11076078,4765,0,1749473715,13200.533985719994,25349.970563790004,53336.66041800001 2025-06-09,12:55:17.000,160,11076137,5165,0,1749473716,13200.291478559993,24888.287794439995,53336.71631496 2025-06-09,12:55:18.000,160,11076114,4645,0,1749473717,13200.062444019997,26272.828565129996,53336.70234072001 2025-06-09,12:55:19.000,160,11076065,4165,0,1749473718,13199.806464239991,32272.843596360006,53336.58355968001 2025-06-09,12:55:20.000,160,11076144,4525,0,1749473719,13199.59090232,29041.903057379997,53336.4508044 2025-06-09,12:55:21.000,160,11076091,4245,0,1749473720,13199.36186777999,29041.797320430007,53336.38792032 2025-06-09,12:55:22.000,160,11076057,4285,0,1749473721,13199.179987409989,28118.61505911,53336.35997184 2025-06-09,12:55:23.000,160,11076118,3725,0,1749473722,13199.092415379993,25349.23040514,53336.26215216 2025-06-09,12:55:24.000,160,11076041,5325,0,1749473723,13198.971161799993,28118.48817477,53336.311062 2025-06-09,12:55:25.000,160,11076062,3885,0,1749473724,13198.822962979997,31810.716731819994,53336.26913928 2025-06-09,12:55:26.000,160,11076097,5165,0,1749473725,13198.668027849992,27195.087390419998,53336.11542264 2025-06-09,12:55:27.000,160,11076022,4765,0,1749473726,13198.593928440001,32733.595880549998,53336.08048704001 2025-06-09,12:55:28.000,160,11076115,4205,0,1749473727,13198.540037959996,34579.65024146999,53336.04555144 2025-06-09,12:55:29.000,160,11076073,4365,0,1749473728,13198.47267486,31348.787242920007,53335.98266736 2025-06-09,12:55:30.000,160,11076063,4485,0,1749473729,13198.37163021,30887.146768349994,53335.8568992 2025-06-09,12:55:31.000,160,11076058,4725,0,1749473730,13198.26384924999,29502.39452376,53335.682221200004 2025-06-09,12:55:32.000,160,11076075,4285,0,1749473731,13198.20322245999,27194.558705670002,53335.6472856 2025-06-09,12:55:33.000,160,11076084,4605,0,1749473732,13198.135859359994,28579.14177114,53335.67523408001 2025-06-09,12:55:34.000,160,11076032,3685,0,1749473733,13198.08196887999,29040.648312239995,53335.65427272001 2025-06-09,12:55:35.000,160,11076065,4205,0,1749473734,13198.001133159989,26271.397591739995,53335.61235 2025-06-09,12:55:36.000,160,11076125,4925,0,1749473735,13197.967451609999,28579.14177114,53335.60536288001 2025-06-09,12:55:37.000,160,11076067,4325,0,1749473736,13197.906824819998,26271.418739130007,53335.465620480005 2025-06-09,12:55:38.000,160,11076120,3645,0,1749473737,13197.832725409993,24886.77928062,53335.37478792 2025-06-09,12:55:39.000,160,11076119,4325,0,1749473738,13197.805780169998,25348.328116499993,53335.249019760005 2025-06-09,12:55:40.000,160,11076102,3765,0,1749473739,13197.745153379998,28117.726868729995,53335.19312280001 2025-06-09,12:55:41.000,160,11076075,5165,0,1749473740,13197.697999210002,32733.24342405,53335.10229024001 2025-06-09,12:55:42.000,160,11076087,5285,0,1749473741,13197.637372420002,30887.07627705,53335.02543192001 2025-06-09,12:55:43.000,160,11076106,4645,0,1749473742,13197.563273009997,30887.07627705,53334.913638000005 2025-06-09,12:55:44.000,160,11076092,4805,0,1749473743,13197.502646219997,28117.924244370006,53334.95556072001 2025-06-09,12:55:45.000,160,11076111,4525,0,1749473744,13197.381392639996,28117.959490020003,53334.843766800004 2025-06-09,12:55:46.000,160,11076076,5125,0,1749473745,13197.239930129996,27194.91116217,53334.7040244 2025-06-09,12:55:47.000,160,11075880,4965,0,1749473746,13197.179303339995,25348.715818650002,53334.66908880001 2025-06-09,12:55:48.000,160,11076071,5245,0,1749473747,13197.09173131,30425.753013330002,53334.55729488 2025-06-09,12:55:49.000,160,11076109,4125,0,1749473748,13197.02436820999,30887.266603559998,53334.45248808001 2025-06-09,12:55:50.000,160,11076042,4525,0,1749473749,13196.98395034999,29964.056145719995,53334.36864264 2025-06-09,12:55:51.000,160,11076058,4485,0,1749473750,13196.90311462999,30887.160866610007,53334.16601616001 2025-06-09,12:55:52.000,160,11076042,4605,0,1749473751,13196.889642009999,37810.31586438,53334.1799904 2025-06-09,12:55:53.000,160,11076074,4205,0,1749473752,13196.869433079999,26733.12265587,53334.040248 2025-06-09,12:55:54.000,160,11076118,4645,0,1749473753,13196.97047773,34117.798293,53334.026273760006 2025-06-09,12:55:55.000,160,11076067,4765,0,1749473754,13197.03110452,30425.372360309993,53333.86557 2025-06-09,12:55:56.000,160,11075900,4485,0,1749473755,13197.08499499999,31348.350196860003,53333.73281472001 2025-06-09,12:55:57.000,160,11076083,4605,0,1749473756,13197.12541285999,29040.535526160005,53333.7258276 2025-06-09,12:55:58.000,160,11076060,4485,0,1749473757,13197.17256703,26271.207265229998,53333.64198216001 2025-06-09,12:55:59.000,160,11076027,4725,0,1749473758,13197.219721199996,30886.60398534,53333.572110960005 2025-06-09,12:56:00.000,160,11076104,4525,0,1749473759,13197.287084299991,28578.754068990005,53333.49525264001 2025-06-09,12:56:01.000,160,11076053,5044,0,1749473760,13197.340974779996,31809.37739712,53333.48826552 2025-06-09,12:56:02.000,160,11076037,4805,0,1749473761,13197.361183709996,31347.652332989994,53333.42538144001 2025-06-09,12:56:03.000,160,11076040,4525,0,1749473762,13197.361183709996,27193.60707312,53333.38345872 2025-06-09,12:56:04.000,160,11076053,4725,0,1749473763,13197.31402954,32270.397548249995,53333.34852312001 2025-06-09,12:56:05.000,160,11076112,4405,0,1749473764,13197.25340275,32270.19312348,53333.25070344 2025-06-09,12:56:06.000,160,11076086,4325,0,1749473765,13197.239930129996,27654.549683820005,53333.166858000004 2025-06-09,12:56:07.000,160,11076060,4405,0,1749473766,13197.23319382,29962.054192800002,53333.117948160005 2025-06-09,12:56:08.000,160,11076095,4845,0,1749473767,13197.17256703,29961.793374989997,53333.11096104001 2025-06-09,12:56:09.000,160,11076083,4805,0,1749473768,13197.159094409995,29038.477180200003,53333.08999968001 2025-06-09,12:56:10.000,160,11076084,4565,0,1749473769,13197.058049759995,31345.897099619993,53333.04807696 2025-06-09,12:56:11.000,160,11076098,4365,0,1749473770,13196.98395034999,29038.117674570007,53333.04807696 2025-06-09,12:56:12.000,160,11076104,4445,0,1749473771,13196.93005987,26730.211365180003,53332.8873732 2025-06-09,12:56:13.000,160,11076067,5044,0,1749473772,13196.90985094,32268.459037499997,53332.852437600006 2025-06-09,12:56:14.000,160,11076087,4845,0,1749473773,13196.86269676999,27191.520530640002,53332.852437600006 2025-06-09,12:56:15.000,160,11076041,4885,0,1749473774,13196.84248783999,31345.079400539995,53332.852437600006 2025-06-09,12:56:16.000,160,11076067,5125,0,1749473775,13196.84248783999,30421.868942700006,53332.83846336 2025-06-09,12:56:17.000,160,11076108,4445,0,1749473776,13196.808806289999,30883.333189020006,53332.8873732 2025-06-09,12:56:18.000,160,11076072,4445,0,1749473777,13196.808806289999,28575.553763970005,53332.77557928001 2025-06-09,12:56:19.000,160,11076073,4925,0,1749473778,13196.849224149999,31806.16299384,53332.85942472 2025-06-09,12:56:20.000,160,11076067,4845,0,1749473779,13196.889642009999,27652.35035526,53332.796540639996 2025-06-09,12:56:21.000,160,11076074,4645,0,1749473780,13196.97047773,28113.82165071,53332.796540639996 2025-06-09,12:56:22.000,160,11076034,4325,0,1749473781,13197.12541285999,24883.022094329994,53332.74064368 2025-06-09,12:56:23.000,160,11076060,4445,0,1749473782,13197.219721199996,32728.739029980003,53332.8873732 2025-06-09,12:56:24.000,160,11076066,4365,0,1749473783,13197.394865260001,28574.855900099996,53332.83846336 2025-06-09,12:56:25.000,160,11076042,4405,0,1749473784,13197.543064079997,33190.09049022,53332.817502 2025-06-09,12:56:26.000,160,11076064,4645,0,1749473785,13197.805780169998,29497.925375339997,53332.97820576 2025-06-09,12:56:27.000,160,11076058,4004,0,1749473786,13197.953978989994,29959.537653389998,53333.04807696 2025-06-09,12:56:28.000,160,11076076,3725,0,1749473787,13198.095441499994,30421.100587530003,53333.03410272 2025-06-09,12:56:29.000,160,11076057,4485,0,1749473788,13198.16280459999,35036.39861982,53333.13890952001 2025-06-09,12:56:30.000,160,11076008,4645,0,1749473789,13198.16954091,31344.24055407,53333.166858000004 2025-06-09,12:56:31.000,160,11076080,3725,0,1749473790,13198.12238673999,30882.93138861,53333.2716648 2025-06-09,12:56:32.000,160,11076068,4645,0,1749473791,13197.980924229989,33652.24555127999,53333.236729200005 2025-06-09,12:56:33.000,160,11076047,5125,0,1749473792,13197.893352199993,27191.012993280005,53333.39044584 2025-06-09,12:56:34.000,160,11076055,4205,0,1749473793,13197.704735519997,26729.654483909995,53333.467304159996 2025-06-09,12:56:35.000,160,11076077,5005,0,1749473794,13197.563273009997,30883.474171619993,53333.48826552 2025-06-09,12:56:36.000,160,11076065,5085,0,1749473795,13197.361183709996,30422.10156399,53333.54416248001 2025-06-09,12:56:37.000,160,11076044,4765,0,1749473796,13197.287084299991,24883.670614290008,53333.5860852 2025-06-09,12:56:38.000,160,11076031,5205,0,1749473797,13197.21298489,24883.649466899995,53333.62800792 2025-06-09,12:56:39.000,160,11076096,3685,0,1749473798,13197.159094409995,34114.167991049995,53333.64198216001 2025-06-09,12:56:40.000,160,11076079,5085,0,1749473799,13197.118676549995,29498.86290963,53333.66294352001 2025-06-09,12:56:41.000,160,11076046,3924,0,1749473800,13197.10520392999,29960.425843770005,53333.69787912 2025-06-09,12:56:42.000,160,11076090,4365,0,1749473801,13197.11194024,32268.021991439993,53333.70486624 2025-06-09,12:56:43.000,160,11076079,5125,0,1749473802,13197.1523581,29960.33420508,53333.75377608 2025-06-09,12:56:44.000,160,11076072,4525,0,1749473803,13197.179303339995,27652.597074809994,53333.78172456001 2025-06-09,12:56:45.000,160,11076052,3765,0,1749473804,13197.13214917,24883.332256049995,53333.76775032 2025-06-09,12:56:46.000,160,11076050,4685,0,1749473805,13197.058049759995,29498.468158350006,53333.788711680005 2025-06-09,12:56:47.000,160,11076105,4365,0,1749473806,13197.01089559,28575.384584850006,53333.76775032 2025-06-09,12:56:48.000,160,11076040,4765,0,1749473807,13196.97047773,23498.537716680003,53333.788711680005 2025-06-09,12:56:49.000,160,11076073,4165,0,1749473808,13196.90985094,27652.22347092,53333.788711680005 2025-06-09,12:56:50.000,160,11075950,3605,0,1749473809,13196.82227890999,28113.67361898,53333.82364728 2025-06-09,12:56:51.000,160,11076088,4525,0,1749473810,13196.727970569998,29036.651455529995,53333.69787912 2025-06-09,12:56:52.000,160,11076070,4645,0,1749473811,13196.552826509993,28575.088521390004,53333.76775032 2025-06-09,12:56:53.000,160,11076053,5165,0,1749473812,13196.418100310002,26728.94252178,53333.71884048 2025-06-09,12:56:54.000,160,11076045,4845,0,1749473813,13196.330528279992,27651.934456589996,53333.7956988 2025-06-09,12:56:55.000,160,11076067,4925,0,1749473814,13196.182329459996,29498.002915770005,53333.78172456001 2025-06-09,12:56:56.000,160,11076065,4965,0,1749473815,13196.000449089996,29036.538669450005,53333.71185336001 2025-06-09,12:56:57.000,160,11076069,4045,0,1749473816,13195.85225027,27651.89216181,53333.70486624 2025-06-09,12:56:58.000,160,11076045,5044,0,1749473817,13195.697315139994,29497.995866640005,53333.66294352001 2025-06-09,12:56:59.000,160,11076072,4004,0,1749473818,13195.495225839994,29959.460112960005,53333.6559564 2025-06-09,12:57:00.000,160,11076058,4004,0,1749473819,13195.245982369997,32267.14789932,53333.59307232001 2025-06-09,12:57:01.000,160,11076112,4525,0,1749473820,13195.064101999997,28113.405752039995,53333.51621400001 2025-06-09,12:57:02.000,160,11076097,5205,0,1749473821,13194.89569425,29959.50240774,53333.453329920005 2025-06-09,12:57:03.000,160,11076090,4725,0,1749473822,13194.760968049995,26728.745146140005,53333.453329920005 2025-06-09,12:57:04.000,160,11076115,4965,0,1749473823,13194.619505539995,29036.27785164,53333.36948448 2025-06-09,12:57:05.000,160,11076076,4565,0,1749473824,13194.52519719999,25343.957655899998,53333.29262616 2025-06-09,12:57:06.000,160,11076094,4645,0,1749473825,13194.451097789999,30420.578951910007,53333.24371632 2025-06-09,12:57:07.000,160,11076090,4805,0,1749473826,13194.390470999999,27189.814641179997,53333.26467768 2025-06-09,12:57:08.000,160,11076098,3965,0,1749473827,13194.329844209999,29958.73405257,53333.22974208001 2025-06-09,12:57:09.000,160,11076022,3804,0,1749473828,13194.282690039989,30420.127807590005,53333.19480648 2025-06-09,12:57:10.000,160,11076001,5285,0,1749473829,13194.222063249988,30881.535660869995,53333.10397392 2025-06-09,12:57:11.000,160,11075996,4525,0,1749473830,13194.134491219993,34112.06735031,53333.04807696 2025-06-09,12:57:12.000,160,11075986,4725,0,1749473831,13194.033446569993,33188.82869595,53333.04807696 2025-06-09,12:57:13.000,160,11076013,4045,0,1749473832,13193.952610849992,22573.797597630008,53332.97121864001 2025-06-09,12:57:14.000,160,11076021,4285,0,1749473833,13193.851566199992,24881.20341879,53332.999167120004 2025-06-09,12:57:15.000,160,11076013,4085,0,1749473834,13193.716840000001,27188.588092560007,53332.97121864001 2025-06-09,12:57:16.000,160,11075981,5044,0,1749473835,13193.602322729996,31803.575963130002,53332.98519288 2025-06-09,12:57:17.000,160,11076074,4765,0,1749473836,13193.561904869995,28111.41789738,53332.93628304 2025-06-09,12:57:18.000,160,11076024,4765,0,1749473837,13193.40696973999,31341.857948129997,53332.94327016001 2025-06-09,12:57:19.000,160,11076021,4885,0,1749473838,13193.3126614,25803.589128420004,53332.8873732 2025-06-09,12:57:20.000,160,11076075,5285,0,1749473839,13193.211616749999,27187.953670860006,53332.901347440005 2025-06-09,12:57:21.000,160,11076072,4885,0,1749473840,13193.110572099999,32726.05331145,53332.78955352 2025-06-09,12:57:22.000,160,11076027,4245,0,1749473841,13193.043208999989,28572.39575373,53332.74064368 2025-06-09,12:57:23.000,160,11076066,3685,0,1749473842,13192.989318519998,28572.297065909996,53332.7126952 2025-06-09,12:57:24.000,160,11076046,3565,0,1749473843,13192.935428039993,30418.24568988,53332.782566400005 2025-06-09,12:57:25.000,160,11076086,3645,0,1749473844,13192.908482799998,29033.641477020006,53332.67077248 2025-06-09,12:57:26.000,160,11076079,4925,0,1749473845,13192.841119700002,29956.577018790005,53332.71968232 2025-06-09,12:57:27.000,160,11076063,5044,0,1749473846,13192.854592319993,34571.621282399996,53332.67077248 2025-06-09,12:57:28.000,160,11076083,4925,0,1749473847,13192.746811359997,29956.562920530007,53332.64981112 2025-06-09,12:57:29.000,160,11076085,5165,0,1749473848,13192.713129809992,25802.968804980002,53332.628849759996 2025-06-09,12:57:30.000,160,11076089,4485,0,1749473849,13192.692920879992,35494.67665938,53332.59391416 2025-06-09,12:57:31.000,160,11076058,3645,0,1749473850,13192.645766709997,29033.5427892,53332.54500432 2025-06-09,12:57:32.000,160,11076063,4045,0,1749473851,13192.645766709997,31341.04024905,53332.496094480004 2025-06-09,12:57:33.000,160,11076065,4885,0,1749473852,13192.632294089992,28572.001002449993,53332.461158879996 2025-06-09,12:57:34.000,160,11076054,4725,0,1749473853,13192.625557779997,26725.974838049995,53332.45417176 2025-06-09,12:57:35.000,160,11076048,3965,0,1749473854,13192.665975639997,30879.54075708,53332.3633392 2025-06-09,12:57:36.000,160,11076046,4525,0,1749473855,13192.605348849997,34571.642429789994,53332.34237784001 2025-06-09,12:57:37.000,160,11076101,3804,0,1749473856,13192.645766709997,32264.130871679998,53332.31442936 2025-06-09,12:57:38.000,160,11076081,5085,0,1749473857,13192.612085159992,28110.656591339997,53332.38430056 2025-06-09,12:57:39.000,160,11076050,4525,0,1749473858,13192.625557779997,33187.27788735001,53332.41923616001 2025-06-09,12:57:40.000,160,11076037,5005,0,1749473859,13192.605348849997,29956.79554182,53332.37731344 2025-06-09,12:57:41.000,160,11076086,4605,0,1749473860,13192.585139919996,30879.949606619994,53332.349364960006 2025-06-09,12:57:42.000,160,11076068,4525,0,1749473861,13192.578403610001,24418.843932960008,53332.27250664001 2025-06-09,12:57:43.000,160,11076088,4525,0,1749473862,13192.544722059996,29495.570965920007,53332.29346800001 2025-06-09,12:57:44.000,160,11076038,4525,0,1749473863,13192.517776820001,33649.30606407,53332.2585324 2025-06-09,12:57:45.000,160,11076102,4605,0,1749473864,13192.504304199996,30880.323210510003,53332.279493760005 2025-06-09,12:57:46.000,160,11076041,5085,0,1749473865,13192.531249439991,25342.287012090004,53332.34237784001 2025-06-09,12:57:47.000,160,11076083,5044,0,1749473866,13192.511040509991,30419.014045050004,53332.34237784001 2025-06-09,12:57:48.000,160,11076071,4965,0,1749473867,13192.490831579991,23496.34543725,53332.30744224 2025-06-09,12:57:49.000,160,11076043,5285,0,1749473868,13192.463886339996,28111.460192159997,53332.181674080006 2025-06-09,12:57:50.000,160,11076072,4485,0,1749473869,13192.511040509991,28111.495437809994,53332.230583920005 2025-06-09,12:57:51.000,160,11076073,5085,0,1749473870,13192.511040509991,28111.516585200006,53332.230583920005 2025-06-09,12:57:52.000,160,11076090,4565,0,1749473871,13192.558194680001,30880.66861788,53332.25154528001 2025-06-09,12:57:53.000,160,11076034,4405,0,1749473872,13192.578403610001,28111.671666060007,53332.24455816 2025-06-09,12:57:54.000,160,11075864,4485,0,1749473873,13192.578403610001,28111.643469539995,53332.16769984 2025-06-09,12:57:55.000,160,11076052,4605,0,1749473874,13192.591876229992,30880.767305700007,53332.27250664001 2025-06-09,12:57:56.000,160,11076090,4565,0,1749473875,13192.571667299992,30880.795502220004,53332.27250664001 2025-06-09,12:57:57.000,160,11076031,5005,0,1749473876,13192.571667299992,26727.159091890004,53332.279493760005 2025-06-09,12:57:58.000,160,11076041,4085,0,1749473877,13192.517776820001,29034.8116326,53332.23757104 2025-06-09,12:57:59.000,160,11076022,4525,0,1749473878,13192.504304199996,27650.327254949996,53332.22359680001 2025-06-09,12:58:00.000,160,11076074,4565,0,1749473879,13192.463886339996,29496.374566740007,53332.16769984 2025-06-09,12:58:01.000,160,11076032,4445,0,1749473880,13192.45715003,28573.389681059998,53332.12577712001 2025-06-09,12:58:02.000,160,11076021,5005,0,1749473881,13192.403259549996,24881.259811829994,53332.111802880005 2025-06-09,12:58:03.000,160,11076036,3565,0,1749473882,13192.36957799999,34111.496370780005,53332.19564832 2025-06-09,12:58:04.000,160,11075889,4205,0,1749473883,13192.40999585999,31342.351387229995,53332.16769984 2025-06-09,12:58:05.000,160,11076050,3645,0,1749473884,13192.36957799999,28111.777403009997,53332.21660968 2025-06-09,12:58:06.000,160,11076055,4965,0,1749473885,13192.37631431,28111.798550399995,53332.1886612 2025-06-09,12:58:07.000,160,11076044,3725,0,1749473886,13192.41673217,29957.831763930008,53332.181674080006 2025-06-09,12:58:08.000,160,11075994,3765,0,1749473887,13192.41673217,29034.797534340003,53332.12577712001 2025-06-09,12:58:09.000,160,11075997,4405,0,1749473888,13192.430204789991,27650.27086191,53332.20962256 2025-06-09,12:58:10.000,160,11075998,4765,0,1749473889,13192.484095269996,28573.326238890004,53332.181674080006 2025-06-09,12:58:11.000,160,11076029,5165,0,1749473890,13192.537985750001,26727.293025360006,53332.11879 2025-06-09,12:58:12.000,160,11076050,3565,0,1749473891,13192.591876229992,32265.52659942,53332.09782864 2025-06-09,12:58:13.000,160,11076011,4325,0,1749473892,13192.672711949992,31342.435976790002,53332.14673848 2025-06-09,12:58:14.000,160,11076062,4605,0,1749473893,13192.645766709997,23035.142008740004,53332.14673848 2025-06-09,12:58:15.000,160,11076035,4205,0,1749473894,13192.632294089992,28111.854943440005,53332.17468696001 2025-06-09,12:58:16.000,160,11076020,4485,0,1749473895,13192.598612540001,26265.920417729998,53332.14673848 2025-06-09,12:58:17.000,160,11076019,3965,0,1749473896,13192.578403610001,26266.04025294,53332.1886612 2025-06-09,12:58:18.000,160,11076037,4045,0,1749473897,13192.490831579991,30881.260744800005,53332.1886612 2025-06-09,12:58:19.000,160,11075998,4525,0,1749473898,13192.443677409996,29958.25471173,53332.16769984 2025-06-09,12:58:20.000,160,11075982,4605,0,1749473899,13192.37631431,25804.625350529997,53332.09782864 2025-06-09,12:58:21.000,160,11076056,4605,0,1749473900,13192.322423829995,26727.603187080007,53332.12577712001 2025-06-09,12:58:22.000,160,11076036,3725,0,1749473901,13192.24832441999,30881.260744800005,53332.11879 2025-06-09,12:58:23.000,160,11076027,5085,0,1749473902,13192.16748869999,29958.282908249996,53332.07686728 2025-06-09,12:58:24.000,160,11076001,4405,0,1749473903,13192.10686190999,27650.672662319994,53332.05590592001 2025-06-09,12:58:25.000,160,11076022,3845,0,1749473904,13192.07318036,29035.185236489997,53332.09084152 2025-06-09,12:58:26.000,160,11076079,5165,0,1749473905,13191.978872019994,30419.676663270002,53332.013983200006 2025-06-09,12:58:27.000,160,11076001,4125,0,1749473906,13191.958663089994,26727.441057090007,53332.013983200006 2025-06-09,12:58:28.000,160,11076047,5085,0,1749473907,13191.911508919999,28573.481319750004,53332.06988016 2025-06-09,12:58:29.000,160,11076018,4765,0,1749473908,13191.817200579993,26265.920417729998,53332.09084152 2025-06-09,12:58:30.000,160,11076019,4885,0,1749473909,13191.743101169988,31342.513517219995,53332.05590592001 2025-06-09,12:58:31.000,160,11076056,3444,0,1749473910,13191.729628549998,33650.08146837,53332.05590592001 2025-06-09,12:58:32.000,160,11076031,4965,0,1749473911,13191.736364859993,30880.901239169994,53331.93712488001 2025-06-09,12:58:33.000,160,11076009,4205,0,1749473912,13191.790255339998,29496.27587892,53331.993021840004 2025-06-09,12:58:34.000,160,11076025,4405,0,1749473913,13191.770046409998,29496.219485880007,53332.013983200006 2025-06-09,12:58:35.000,160,11076031,4245,0,1749473914,13191.716155929993,37341.97166718,53332.00699608001 2025-06-09,12:58:36.000,160,11076020,4445,0,1749473915,13191.702683310003,26727.088600589996,53331.993021840004 2025-06-09,12:58:37.000,160,11076053,5125,0,1749473916,13191.736364859993,27650.172174089996,53331.97206048 2025-06-09,12:58:38.000,160,11076032,4765,0,1749473917,13191.729628549998,31342.182208109996,53331.96507336001 2025-06-09,12:58:39.000,160,11076036,4485,0,1749473918,13191.743101169988,28573.128863250007,53331.97206048 2025-06-09,12:58:40.000,160,11076050,4885,0,1749473919,13191.682474380003,29957.726026980003,53332.00000896 2025-06-09,12:58:41.000,160,11075995,5005,0,1749473920,13191.702683310003,29496.191289359995,53332.02795744 2025-06-09,12:58:42.000,160,11075906,4445,0,1749473921,13191.648792829998,28111.73510823,53331.993021840004 2025-06-09,12:58:43.000,160,11075871,4285,0,1749473922,13191.628583899997,35957.56482996,53332.00000896 2025-06-09,12:58:44.000,160,11075850,4525,0,1749473923,13191.655529139993,25804.322237939996,53332.0489188 2025-06-09,12:58:45.000,160,11076051,5005,0,1749473924,13191.615111279993,27188.855959499997,53332.09084152 2025-06-09,12:58:47.000,160,11076060,3804,0,1749473926,13191.561220800002,26727.638432730004,53332.11879 2025-06-09,12:58:48.000,160,11076016,4565,0,1749473927,13191.574693419992,29496.860956710007,53332.13276424001 2025-06-09,12:58:49.000,160,11076029,5005,0,1749473928,13191.541011870002,29958.501431280005,53332.1886612 2025-06-09,12:58:50.000,160,11076047,5085,0,1749473929,13191.554484489992,29958.649463010006,53332.17468696001 2025-06-09,12:58:51.000,160,11076096,4525,0,1749473930,13191.527539249997,28112.672642520003,53332.160712720004 2025-06-09,12:58:52.000,160,11076023,5044,0,1749473931,13191.446703529997,29497.354395810005,53332.20263544001 2025-06-09,12:58:53.000,160,11075974,4605,0,1749473932,13191.379340430001,29035.981788179997,53332.19564832 2025-06-09,12:58:54.000,160,11076018,4685,0,1749473933,13191.285032089996,31805.302999980006,53332.22359680001 2025-06-09,12:58:55.000,160,11075980,5005,0,1749473934,13191.25808685,29959.3755234,53332.21660968 2025-06-09,12:58:56.000,160,11075976,4685,0,1749473935,13191.13683327,26728.850883089995,53332.2585324 2025-06-09,12:58:57.000,160,11075989,5165,0,1749473936,13191.00884337999,31805.67660387,53332.15372560001 2025-06-09,12:58:58.000,160,11075996,4565,0,1749473937,13190.941480279995,29498.263733579995,53332.27250664001 2025-06-09,12:58:59.000,160,11076010,4525,0,1749473938,13190.813490389999,29959.84781511,53332.24455816 2025-06-09,12:59:00.000,160,11076003,4405,0,1749473939,13190.651818949998,28575.497370929996,53332.21660968 2025-06-09,12:59:01.000,160,11075991,3965,0,1749473940,13190.537301679993,32267.881008840006,53332.1886612 2025-06-09,12:59:02.000,160,11075970,4645,0,1749473941,13190.416048099993,27652.723959149997,53332.230583920005 2025-06-09,12:59:03.000,160,11075992,3645,0,1749473942,13190.362157620002,27652.914285659994,53332.230583920005 2025-06-09,12:59:04.000,160,11075993,4125,0,1749473943,13190.213958799992,34576.005841260005,53332.19564832 2025-06-09,12:59:05.000,160,11075984,4565,0,1749473944,13190.139859390001,28576.167038280008,53332.28648088 2025-06-09,12:59:06.000,160,11076033,4165,0,1749473945,13190.011869499991,27191.71085715,53332.160712720004 2025-06-09,12:59:07.000,160,11076008,4725,0,1749473946,13189.95124270999,27653.365429979996,53332.22359680001 2025-06-09,12:59:08.000,160,11076005,3885,0,1749473947,13189.87040698999,33191.83162533,53332.09782864 2025-06-09,12:59:09.000,160,11075963,3965,0,1749473948,13189.82998912999,28115.083444980002,53332.06988016 2025-06-09,12:59:10.000,160,11075995,4925,0,1749473949,13189.69526293,29038.279804560007,53332.0489188 2025-06-09,12:59:11.000,160,11075951,4004,0,1749473950,13189.65484507,34576.78124556001,53331.95808624001 2025-06-09,12:59:12.000,160,11075987,4805,0,1749473951,13189.60769089999,28115.393606700003,53332.09782864 2025-06-09,12:59:13.000,160,11076040,4485,0,1749473952,13189.574009349999,29038.604064540006,53332.07686728 2025-06-09,12:59:14.000,160,11075987,4965,0,1749473953,13189.486437319989,31346.341194809997,53331.993021840004 2025-06-09,12:59:15.000,160,11076002,4485,0,1749473954,13189.452755769998,23961.841785929995,53332.07686728 2025-06-09,12:59:16.000,160,11076019,4845,0,1749473955,13189.338238499993,31346.496275669997,53332.03494456001 2025-06-09,12:59:17.000,160,11075971,4925,0,1749473956,13189.230457539998,27654.239522100004,53331.944112000005 2025-06-09,12:59:18.000,160,11076002,4445,0,1749473957,13189.156358129992,32269.657389600005,53331.895202160005 2025-06-09,12:59:19.000,160,11075984,4645,0,1749473958,13189.021631930002,33192.79030701,53331.97206048 2025-06-09,12:59:20.000,160,11076016,4685,0,1749473959,13188.873433109991,30423.574832159997,53331.88122792 2025-06-09,12:59:21.000,160,11075997,3965,0,1749473960,13188.77912477,30423.617126940007,53331.846292320006 2025-06-09,12:59:22.000,160,11075970,3804,0,1749473961,13188.65787119,30423.68056911,53331.8043696 2025-06-09,12:59:23.000,160,11076003,4085,0,1749473962,13188.482727129995,25346.83370094,53331.69956280001 2025-06-09,12:59:24.000,160,11075991,4845,0,1749473963,13188.32779199999,31346.869879560007,53331.70654992 2025-06-09,12:59:25.000,160,11075930,4445,0,1749473964,13188.206538419989,29500.7591256,53331.67161432001 2025-06-09,12:59:26.000,160,11076037,4004,0,1749473965,13188.017921739993,33654.684550260004,53331.58776888 2025-06-09,12:59:27.000,160,11075960,4725,0,1749473966,13187.862986610002,28577.710797749998,53331.50392344001 2025-06-09,12:59:28.000,160,11075981,5125,0,1749473967,13187.761941960001,32270.108533920007,53331.510910560006 2025-06-09,12:59:29.000,160,11075944,3685,0,1749473968,13187.613743139991,29962.41369843,53331.42706512 2025-06-09,12:59:30.000,160,11075980,3525,0,1749473969,13187.47228062999,26270.114650079995,53331.35719392 2025-06-09,12:59:31.000,160,11075986,4205,0,1749473970,13187.39144490999,35500.88694291,53331.32924544 2025-06-09,12:59:32.000,160,11075971,3885,0,1749473971,13187.24998239999,30885.504321059998,53331.29430984001 2025-06-09,12:59:33.000,160,11075996,4565,0,1749473972,13187.135465129999,29962.441894949996,53331.23841288 2025-06-09,12:59:34.000,160,11075974,3725,0,1749473973,13187.041156789994,26731.69168248,53331.070722 2025-06-09,12:59:35.000,160,11075934,4445,0,1749473974,13186.953584759998,33654.776188949996,53331.056747760005 2025-06-09,12:59:36.000,160,11075959,5005,0,1749473975,13186.866012729988,29962.533533640002,53331.06373488 2025-06-09,12:59:37.000,160,11076007,5005,0,1749473976,13186.812122249998,23039.406732389994,53330.95194096001 2025-06-09,12:59:38.000,160,11076011,5085,0,1749473977,13186.758231769993,34577.89500810001,53330.91001824001 2025-06-09,12:59:39.000,160,11076000,3685,0,1749473978,13186.670659739997,30885.617107140002,53330.88206976001 2025-06-09,12:59:40.000,160,11075990,4645,0,1749473979,13186.569615089997,30424.075320389995,53330.78425008001 2025-06-09,12:59:41.000,160,11075985,4765,0,1749473980,13186.515724609992,28577.85178035,53330.74232736001 2025-06-09,12:59:42.000,160,11075967,3965,0,1749473981,13186.421416270001,26731.733977259995,53330.71437888001 2025-06-09,12:59:43.000,160,11075986,4645,0,1749473982,13186.374262099991,30885.525468449996,53330.602584960005 2025-06-09,12:59:44.000,160,11075983,4925,0,1749473983,13186.246272209995,28577.84473122,53330.54668800001 2025-06-09,12:59:45.000,160,11075812,3804,0,1749473984,13186.17890911,26731.642338570004,53330.504765280006 2025-06-09,12:59:46.000,160,11075789,5005,0,1749473985,13186.09807339,29500.822567769996,53330.49079104 2025-06-09,12:59:48.000,160,11075992,3885,0,1749473987,13185.956610879999,23962.299979379997,53330.33008728001 2025-06-09,12:59:49.000,160,11076007,5005,0,1749473988,13185.882511469994,31808.41166631,53330.33008728001 2025-06-09,12:59:50.000,160,11075987,4085,0,1749473989,13185.835357299999,30423.744011279996,53330.24624184 2025-06-09,12:59:51.000,160,11076023,4085,0,1749473990,13185.828620989989,32731.417699380007,53330.25322896 2025-06-09,12:59:52.000,160,11076006,4685,0,1749473991,13185.741048959993,34116.00781398,53330.169383520006 2025-06-09,12:59:53.000,160,11076042,3845,0,1749473992,13185.693894789998,29962.124684099996,53330.10649944 2025-06-09,12:59:54.000,160,11075997,5005,0,1749473993,13185.592850139998,26269.75514445,53330.06457672 2025-06-09,12:59:55.000,160,11075989,3885,0,1749473994,13185.532223349997,29038.99176669,53330.07855096 2025-06-09,12:59:56.000,160,11076001,4004,0,1749473995,13185.478332869992,34577.4720603,53329.97374416001 2025-06-09,12:59:57.000,160,11075987,5044,0,1749473996,13185.397497149992,28577.457029070007,53329.89688584 2025-06-09,12:59:58.000,160,11075945,4925,0,1749473997,13185.357079289992,30423.673519980002,53329.82002752 2025-06-09,12:59:59.000,160,11076028,3685,0,1749473998,13185.323397740001,35039.013847049995,53329.82002752 2025-06-09,13:00:00.000,160,11076022,4645,0,1749473999,13185.282979880001,29500.554700830005,53329.80605328001 2025-06-09,13:00:01.000,160,11076030,4805,0,1749474000,13185.208880469996,27654.46509426,53329.77111768 2025-06-09,13:00:02.000,160,11075956,4645,0,1749474001,13185.168462609996,28577.52047124,53329.68727224001 2025-06-09,13:00:03.000,160,11076059,5005,0,1749474002,13185.148253679996,25346.81960268,53329.61041392001 2025-06-09,13:00:04.000,160,11076047,4125,0,1749474003,13185.09436319999,25808.368438560006,53329.596439680005 2025-06-09,13:00:05.000,160,11075940,3565,0,1749474004,13185.087626889996,32269.967551320005,53329.51259424 2025-06-09,13:00:06.000,160,11076035,4125,0,1749474005,13185.047209029995,33654.56471505,53329.4636844 2025-06-09,13:00:07.000,160,11075945,4925,0,1749474006,13184.99331854999,28577.576864279996,53329.43573592 2025-06-09,13:00:08.000,160,11075957,4965,0,1749474007,13184.959637,27654.521487300008,53329.40778744 2025-06-09,13:00:09.000,160,11076030,4645,0,1749474008,13184.89227389999,29500.737978210003,53329.36586472 2025-06-09,13:00:10.000,160,11076024,4405,0,1749474009,13184.79796556,27193.014946199997,53329.25407080001 2025-06-09,13:00:11.000,160,11075998,3685,0,1749474010,13184.79796556,33193.03702656001,53329.17721248 2025-06-09,13:00:12.000,160,11075924,4485,0,1749474011,13184.7575477,28577.633257320005,53329.142276880004 2025-06-09,13:00:13.000,160,11075950,3485,0,1749474012,13184.683448289994,30423.793355190006,53329.17721248 2025-06-09,13:00:14.000,160,11075960,3605,0,1749474013,13184.589139949989,31346.813486519997,53329.12830264 2025-06-09,13:00:15.000,160,11075979,5044,0,1749474014,13184.568931019989,29039.069307120008,53329.10734128001 2025-06-09,13:00:16.000,160,11075987,4845,0,1749474015,13184.488095299988,27192.83871795,53329.163238240006 2025-06-09,13:00:17.000,160,11075976,3765,0,1749474016,13184.461150059993,28577.52047124,53329.093367040005 2025-06-09,13:00:18.000,160,11075957,4965,0,1749474017,13184.407259580003,28115.929340579998,53329.10734128001 2025-06-09,13:00:19.000,160,11075971,4845,0,1749474018,13184.319687549993,27654.366406440007,53329.044457200005 2025-06-09,13:00:20.000,160,11075946,4485,0,1749474019,13184.259060759992,28115.809505369994,53328.96759888001 2025-06-09,13:00:21.000,160,11075957,4885,0,1749474020,13184.225379210002,30885.032029349997,53328.89074056 2025-06-09,13:00:22.000,160,11075977,4765,0,1749474021,13184.198433969992,28115.781308849997,53328.806895120004 2025-06-09,13:00:23.000,160,11075977,5005,0,1749474022,13184.144543490002,27654.260669490002,53328.806895120004 2025-06-09,13:00:24.000,160,11075960,4485,0,1749474023,13184.104125630001,23038.86394938,53328.73003680001 2025-06-09,13:00:25.000,160,11076006,4645,0,1749474024,13184.063707770001,30884.869899359997,53328.71606256 2025-06-09,13:00:26.000,160,11075983,4925,0,1749474025,13184.009817289996,25346.34731097,53328.68811408 2025-06-09,13:00:27.000,160,11075962,4725,0,1749474026,13183.935717879991,23038.589033309996,53328.611255760006 2025-06-09,13:00:28.000,160,11075925,5044,0,1749474027,13183.87509108999,29038.477180200003,53328.57632016 2025-06-09,13:00:29.000,160,11075966,4325,0,1749474028,13183.8818274,26730.838737750004,53328.58330728001 2025-06-09,13:00:30.000,160,11075984,4365,0,1749474029,13183.80099168,25807.741065990005,53328.52741032 2025-06-09,13:00:31.000,160,11075965,5085,0,1749474030,13183.71341964999,32269.199196150003,53328.471513360004 2025-06-09,13:00:32.000,160,11075954,4405,0,1749474031,13183.625847619995,27653.767230390004,53328.43657776001 2025-06-09,13:00:33.000,160,11076024,4685,0,1749474032,13183.61237499999,29038.463081940004,53328.43657776001 2025-06-09,13:00:34.000,160,11075971,5085,0,1749474033,13183.545011899994,25807.670574689997,53328.35971944 2025-06-09,13:00:35.000,160,11075972,4405,0,1749474034,13183.464176179994,27192.302984070004,53328.31779672001 2025-06-09,13:00:36.000,160,11075983,4965,0,1749474035,13183.403549389994,28576.942442579995,53328.26888688001 2025-06-09,13:00:37.000,160,11075956,4285,0,1749474036,13183.376604149998,27192.288885810005,53328.206002800005 2025-06-09,13:00:38.000,160,11076008,4645,0,1749474037,13183.262086879993,26730.775295579995,53328.14311872 2025-06-09,13:00:39.000,160,11075984,4605,0,1749474038,13183.187987470003,27653.865918209995,53328.12215736 2025-06-09,13:00:40.000,160,11075967,4925,0,1749474039,13183.113888059997,33192.23342574001,53328.05228616 2025-06-09,13:00:41.000,160,11076001,4205,0,1749474040,13183.059997579992,27653.872967339994,53328.05927328001 2025-06-09,13:00:42.000,160,11075984,4525,0,1749474041,13183.053261269997,24884.579952059998,53327.94747936 2025-06-09,13:00:43.000,160,11075827,4925,0,1749474042,13183.019579719992,29499.941426520003,53327.89856952 2025-06-09,13:00:44.000,160,11075797,5005,0,1749474043,13182.958952929992,25807.65647643,53327.821711200006 2025-06-09,13:00:45.000,160,11075802,4725,0,1749474044,13182.891589829997,29499.95552478,53327.79376272001 2025-06-09,13:00:46.000,160,11075952,4325,0,1749474045,13182.837699349991,33192.23342574001,53327.70991728 2025-06-09,13:00:47.000,160,11076015,5285,0,1749474046,13182.817490419991,31346.094475260004,53327.61908472 2025-06-09,13:00:48.000,160,11075986,4565,0,1749474047,13182.777072559991,24884.643394230006,53327.62607184001 2025-06-09,13:00:49.000,160,11076006,3725,0,1749474048,13182.74339101,27192.32413146,53327.62607184001 2025-06-09,13:00:50.000,160,11075971,4845,0,1749474049,13182.69623683999,30884.609081550007,53327.62607184001 2025-06-09,13:00:51.000,160,11075960,4485,0,1749474050,13182.63561004999,26730.909229049998,53327.51427792 2025-06-09,13:00:52.000,160,11075923,4925,0,1749474051,13182.57498325999,30884.757113280008,53327.4723552 2025-06-09,13:00:53.000,160,11075969,4765,0,1749474052,13182.56151064,27654.14083428,53327.39549688 2025-06-09,13:00:54.000,160,11075985,4965,0,1749474053,13182.548038019995,25808.058276840005,53327.36056128001 2025-06-09,13:00:55.000,160,11075991,4405,0,1749474054,13182.53456539999,26269.656456630008,53327.37453552 2025-06-09,13:00:56.000,160,11075954,4685,0,1749474055,13182.54130171,28577.400636029997,53327.19287040001 2025-06-09,13:00:57.000,160,11075968,4445,0,1749474056,13182.548038019995,29500.660437779996,53327.199857520005 2025-06-09,13:00:58.000,160,11075989,4725,0,1749474057,13182.588455879995,29039.273731890004,53327.13697344 2025-06-09,13:00:59.000,160,11075945,4965,0,1749474058,13182.62213743,27193.254616620005,53327.11601208 2025-06-09,13:01:00.000,160,11075953,4965,0,1749474059,13182.66255529,34116.54354786,53326.99723104 2025-06-09,13:01:01.000,160,11075943,4805,0,1749474060,13182.67602790999,24424.307008710006,53327.06710224 2025-06-09,13:01:02.000,160,11075956,3685,0,1749474061,13182.729918389996,30424.477120800002,53327.03915376 2025-06-09,13:01:03.000,160,11075940,4445,0,1749474062,13182.74339101,28578.63423378,53327.02517952001 2025-06-09,13:01:04.000,160,11075971,4965,0,1749474063,13182.770336249996,28578.888002460008,53327.0181924 2025-06-09,13:01:05.000,160,11075961,5044,0,1749474064,13182.830963039996,28579.12767288,53327.00421816001 2025-06-09,13:01:06.000,160,11075945,4765,0,1749474065,13182.797281489991,29964.01385094,53326.92037272 2025-06-09,13:01:07.000,160,11075953,4004,0,1749474066,13182.783808870001,29502.71173461,53326.85050152 2025-06-09,13:01:08.000,160,11075964,4605,0,1749474067,13182.689500529996,28579.846684140008,53326.864475760005 2025-06-09,13:01:09.000,160,11075967,4885,0,1749474068,13182.69623683999,34118.658286859994,53326.82954016 2025-06-09,13:01:10.000,160,11075945,4965,0,1749474069,13182.69623683999,28580.24143542,53326.82954016 2025-06-09,13:01:11.000,160,11075970,4405,0,1749474070,13182.70297315,29965.085318700003,53326.794604560004 2025-06-09,13:01:12.000,160,11075964,4645,0,1749474071,13182.76359994,26272.807417739998,53326.75268184 2025-06-09,13:01:13.000,160,11075787,4965,0,1749474072,13182.76359994,34119.39139638,53326.6339008 2025-06-09,13:01:14.000,160,11075849,4965,0,1749474073,13182.797281489991,25349.963514660005,53326.61992656001 2025-06-09,13:01:15.000,160,11075841,4965,0,1749474074,13182.824226730001,26734.680513600004,53326.61293944 2025-06-09,13:01:16.000,160,11076032,4485,0,1749474075,13182.911798759997,32273.442772409995,53326.55704248 2025-06-09,13:01:17.000,160,11076021,4925,0,1749474076,13182.952216619997,28119.503249489993,53326.55704248 2025-06-09,13:01:18.000,160,11076011,4685,0,1749474077,13183.026316030002,30888.916099979993,53326.529094000005 2025-06-09,13:01:19.000,160,11075959,5085,0,1749474078,13183.093679129997,32735.062099589995,53326.410312960004 2025-06-09,13:01:20.000,160,11075961,5125,0,1749474079,13183.174514849998,27196.419675989993,53326.431274320006 2025-06-09,13:01:21.000,160,11075968,4405,0,1749474080,13183.262086879993,35504.46085182,53326.361403120005 2025-06-09,13:01:22.000,160,11075987,4845,0,1749474081,13183.383340459994,29042.65731429,53326.33345464001 2025-06-09,13:01:23.000,160,11075976,4645,0,1749474082,13183.47091248999,29042.706658199997,53326.33345464001 2025-06-09,13:01:24.000,160,11075929,4765,0,1749474083,13183.61911131,28581.2001171,53326.2496092 2025-06-09,13:01:25.000,160,11075949,4405,0,1749474084,13183.74036489,32273.611951529994,53326.18672512001 2025-06-09,13:01:26.000,160,11075916,4805,0,1749474085,13183.848145849995,32273.640148050006,53326.193712240005 2025-06-09,13:01:27.000,160,11075909,4885,0,1749474086,13183.969399429996,28119.644232089995,53326.179738 2025-06-09,13:01:28.000,160,11075937,4965,0,1749474087,13184.117598249992,29504.27664147,53326.11685392001 2025-06-09,13:01:29.000,160,11075937,5085,0,1749474088,13184.245588140002,31350.47198499,53326.15178952 2025-06-09,13:01:30.000,160,11075922,4645,0,1749474089,13184.353369099998,27196.426725120007,53326.10287968 2025-06-09,13:01:31.000,160,11075924,4605,0,1749474090,13184.467886369988,25811.857757909995,53326.13781528001 2025-06-09,13:01:32.000,160,11075942,4365,0,1749474091,13184.622821499994,29504.2836906,53326.1098668 2025-06-09,13:01:33.000,160,11075948,4605,0,1749474092,13184.784492939994,26734.990675320005,53326.08890544001 2025-06-09,13:01:34.000,160,11075956,4405,0,1749474093,13184.91248282999,29965.91006691,53326.00506 2025-06-09,13:01:35.000,160,11075959,5125,0,1749474094,13185.06068165,33196.892900670005,53325.977111520006 2025-06-09,13:01:36.000,160,11075812,4525,0,1749474095,13185.208880469996,31350.732802800005,53326.05396984 2025-06-09,13:01:37.000,160,11075794,4765,0,1749474096,13185.330134049997,25350.555641579995,53326.08890544001 2025-06-09,13:01:38.000,160,11075775,4685,0,1749474097,13185.464860250002,29504.7771297,53326.08890544001 2025-06-09,13:01:39.000,160,11075973,4965,0,1749474098,13185.525487040002,29504.94630882,53326.05396984 2025-06-09,13:01:40.000,160,11076018,4445,0,1749474099,13185.640004309993,29505.129586199997,53326.03300848 2025-06-09,13:01:41.000,160,11075971,4965,0,1749474100,13185.687158479988,23966.515359120007,53326.074931200004 2025-06-09,13:01:42.000,160,11076011,4685,0,1749474101,13185.774730509998,26274.407570249998,53326.01903424001 2025-06-09,13:01:43.000,160,11076015,4885,0,1749474102,13185.808412059989,25812.964471319996,53326.026021360005 2025-06-09,13:01:44.000,160,11075943,4004,0,1749474103,13185.88924777999,30890.234287290004,53326.08890544001 2025-06-09,13:01:45.000,160,11075978,4605,0,1749474104,13185.963347189994,30428.699549669996,53326.06794408001 2025-06-09,13:01:46.000,160,11075951,4685,0,1749474105,13186.003765049994,31813.479990780004,53326.0399956 2025-06-09,13:01:47.000,160,11075952,4725,0,1749474106,13186.07112814999,31351.91705664,53326.10287968 2025-06-09,13:01:48.000,160,11075893,4965,0,1749474107,13186.125018629995,31813.564580339997,53326.13781528001 2025-06-09,13:01:49.000,160,11075918,4485,0,1749474108,13186.17217279999,32736.78208731,53326.15877664 2025-06-09,13:01:50.000,160,11075988,4445,0,1749474109,13186.266481139995,30890.572645530003,53326.15877664 2025-06-09,13:01:51.000,160,11076024,3565,0,1749474110,13186.286690069996,35506.286576490005,53326.20069936 2025-06-09,13:01:52.000,160,11076051,5044,0,1749474111,13186.30016269,26736.583778700005,53326.17275088 2025-06-09,13:01:53.000,160,11075980,4445,0,1749474112,13186.40120734,27659.801285669993,53326.21467360001 2025-06-09,13:01:54.000,160,11076058,3845,0,1749474113,13186.38099841,29506.158759180005,53326.21467360001 2025-06-09,13:01:55.000,160,11075862,4565,0,1749474114,13186.414679959991,29967.792184620004,53326.27755768 2025-06-09,13:01:56.000,160,11076018,3405,0,1749474115,13186.414679959991,32737.310772059995,53326.25659632001 2025-06-09,13:01:57.000,160,11075985,5205,0,1749474116,13186.508988299996,28583.265512190002,53326.29851904 2025-06-09,13:01:58.000,160,11075994,4525,0,1749474117,13186.508988299996,27198.619004549997,53326.291531920004 2025-06-09,13:01:59.000,160,11075982,4565,0,1749474118,13186.495515679992,31814.375230289996,53326.35441600001 2025-06-09,13:02:00.000,160,11075958,4285,0,1749474119,13186.515724609992,30891.333951570006,53326.34044176 2025-06-09,13:02:01.000,160,11076023,5125,0,1749474120,13186.535933539992,30891.40444287,53326.34742888 2025-06-09,13:02:02.000,160,11076041,5044,0,1749474121,13186.502251990001,32276.198982240006,53326.34742888 2025-06-09,13:02:03.000,160,11076002,3485,0,1749474122,13186.482043060001,26275.901985810007,53326.39633872 2025-06-09,13:02:04.000,160,11075985,4125,0,1749474123,13186.455097819991,29506.962360000005,53326.45223568001 2025-06-09,13:02:05.000,160,11075983,4645,0,1749474124,13186.407943649996,31353.397373939995,53326.36839024 2025-06-09,13:02:06.000,160,11075957,4925,0,1749474125,13186.407943649996,27199.38031059,53326.3893516 2025-06-09,13:02:07.000,160,11076001,4165,0,1749474126,13186.347316859996,29968.990536719997,53326.44524856 2025-06-09,13:02:08.000,160,11076016,4125,0,1749474127,13186.29342637999,29507.596781700006,53326.42428720001 2025-06-09,13:02:09.000,160,11075939,5005,0,1749474128,13186.25974483,30430.927074749998,53326.54306824 2025-06-09,13:02:10.000,160,11076036,4285,0,1749474129,13186.185645419995,27661.63405947,53326.46620992 2025-06-09,13:02:11.000,160,11075969,5044,0,1749474130,13186.15196386999,29508.11841732,53326.47319704001 2025-06-09,13:02:12.000,160,11076021,3804,0,1749474131,13186.11154600999,31816.193905830005,53326.50813264 2025-06-09,13:02:13.000,160,11075966,3405,0,1749474132,13186.125018629995,32278.003559520002,53326.52210688001 2025-06-09,13:02:14.000,160,11076015,4085,0,1749474133,13186.064391839995,30893.505083609998,53326.53608112 2025-06-09,13:02:15.000,160,11076019,4925,0,1749474134,13186.05091921999,28585.725658559997,53326.59197808001 2025-06-09,13:02:16.000,160,11076019,4685,0,1749474135,13186.01723767,30893.864589239995,53326.53608112 2025-06-09,13:02:17.000,160,11076002,4565,0,1749474136,13186.01050135999,27662.93109939,53326.55005536001 2025-06-09,13:02:18.000,160,11076000,4485,0,1749474137,13186.003765049994,28124.733703949998,53326.5640296 2025-06-09,13:02:19.000,160,11076004,4485,0,1749474138,13186.01723767,28586.472866340002,53326.5640296 2025-06-09,13:02:20.000,160,11075961,4125,0,1749474139,13185.97681981,34125.707416859994,53326.529094000005 2025-06-09,13:02:21.000,160,11075994,3765,0,1749474140,13186.01050135999,26740.552438889994,53326.57101672001 2025-06-09,13:02:22.000,160,11076018,4645,0,1749474141,13186.01723767,30895.06999047,53326.53608112 2025-06-09,13:02:23.000,160,11075990,4565,0,1749474142,13186.03071028999,23971.456799249994,53326.59197808001 2025-06-09,13:02:24.000,160,11076035,4165,0,1749474143,13186.064391839995,27664.397318429998,53326.66883640001 2025-06-09,13:02:25.000,160,11075997,4925,0,1749474144,13186.09807339,29049.417429959998,53326.578003840004 2025-06-09,13:02:26.000,160,11075997,3965,0,1749474145,13186.104809699995,31357.640950200002,53326.58499096 2025-06-09,13:02:27.000,160,11076028,3605,0,1749474146,13186.125018629995,24895.555447470004,53326.55704248 2025-06-09,13:02:28.000,160,11076009,4805,0,1749474147,13186.11828232,25357.428543329996,53326.48717128 2025-06-09,13:02:29.000,160,11075993,5245,0,1749474148,13186.17217279999,28588.90481619,53326.626913680004 2025-06-09,13:02:30.000,160,11076001,4965,0,1749474149,13186.185645419995,27665.926979640004,53326.598965200006 2025-06-09,13:02:31.000,160,11076010,3565,0,1749474150,13186.226063279995,31820.620759469995,53326.60595232 2025-06-09,13:02:32.000,160,11076050,3565,0,1749474151,13186.25974483,28589.70136788,53326.64088792001 2025-06-09,13:02:33.000,160,11076062,4365,0,1749474152,13186.29342637999,32282.81811531,53326.61293944 2025-06-09,13:02:34.000,160,11076019,4004,0,1749474153,13186.306898999996,29513.496903510008,53326.65486216 2025-06-09,13:02:35.000,160,11075985,4325,0,1749474154,13186.327107929996,27205.724527590006,53326.66883640001 2025-06-09,13:02:36.000,160,11076016,3804,0,1749474155,13186.32037162,29514.025588260003,53326.59197808001 2025-06-09,13:02:37.000,160,11076030,4685,0,1749474156,13186.387734719996,25821.437525579997,53326.59197808001 2025-06-09,13:02:38.000,160,11076006,4565,0,1749474157,13186.428152579996,23975.185789020004,53326.598965200006 2025-06-09,13:02:39.000,160,11075959,4885,0,1749474158,13186.461834130001,29976.30753366,53326.58499096 2025-06-09,13:02:40.000,160,11075974,3685,0,1749474159,13186.529197229996,29514.927876899994,53326.578003840004 2025-06-09,13:02:41.000,160,11076005,3885,0,1749474160,13186.576351399992,28591.893647310004,53326.598965200006 2025-06-09,13:02:42.000,160,11075861,4325,0,1749474161,13186.596560329992,28592.055777300004,53326.480184160006 2025-06-09,13:02:43.000,160,11076023,4365,0,1749474162,13186.758231769993,23976.03168462,53326.45223568001 2025-06-09,13:02:44.000,160,11075983,4925,0,1749474163,13186.839067489993,27207.437466179996,53326.4941584 2025-06-09,13:02:45.000,160,11076017,5005,0,1749474164,13186.879485349993,25361.037697890002,53326.480184160006 2025-06-09,13:02:46.000,160,11075994,4325,0,1749474165,13186.987266309989,30438.89259165,53326.46620992 2025-06-09,13:02:47.000,160,11076045,4765,0,1749474166,13187.081574649994,29515.689182939997,53326.459222800004 2025-06-09,13:02:48.000,160,11076039,4965,0,1749474167,13187.19609192,27669.211874219996,53326.459222800004 2025-06-09,13:02:49.000,160,11075991,4765,0,1749474168,13187.27019132999,26746.015514640007,53326.52210688001 2025-06-09,13:02:50.000,160,11076016,3565,0,1749474169,13187.37797229,32746.975129290004,53326.529094000005 2025-06-09,13:02:51.000,160,11076073,4885,0,1749474170,13187.425126459995,23053.138437629997,53326.61293944 2025-06-09,13:02:52.000,160,11076020,4525,0,1749474171,13187.566588969996,22591.64599479,53326.57101672001 2025-06-09,13:02:53.000,160,11076067,3924,0,1749474172,13187.681106240001,28592.72544465,53326.52210688001 2025-06-09,13:02:54.000,160,11076008,3405,0,1749474173,13187.768678269997,27207.966150930006,53326.44524856 2025-06-09,13:02:55.000,160,11076050,3525,0,1749474174,13187.923613400002,29054.556245729997,53326.47319704001 2025-06-09,13:02:56.000,160,11076052,4485,0,1749474175,13188.024658050002,31824.328601850008,53326.480184160006 2025-06-09,13:02:57.000,160,11076033,4885,0,1749474176,13188.125702699988,33209.29232034,53326.529094000005 2025-06-09,13:02:58.000,160,11075980,4565,0,1749474177,13188.273901519999,30439.618652039993,53326.529094000005 2025-06-09,13:02:59.000,160,11075977,4965,0,1749474178,13188.361473549994,23053.709417160004,53326.578003840004 2025-06-09,13:03:00.000,160,11075978,3765,0,1749474179,13188.44904557999,32286.236943359996,53326.60595232 2025-06-09,13:03:01.000,160,11075969,3804,0,1749474180,13188.523144989995,31824.702205740003,53326.61992656001 2025-06-09,13:03:02.000,160,11075973,4805,0,1749474181,13188.63092594999,26285.340770880008,53326.60595232 2025-06-09,13:03:03.000,160,11075939,4965,0,1749474182,13188.69828905,29516.704257660007,53326.64088792001 2025-06-09,13:03:04.000,160,11075962,4485,0,1749474183,13188.77912477,33671.41213575,53326.6339008 2025-06-09,13:03:05.000,160,11075930,3605,0,1749474184,13188.833015249991,26747.20681761,53326.71774624001 2025-06-09,13:03:06.000,160,11075948,4805,0,1749474185,13188.913850969991,30440.309466780003,53326.815565920006 2025-06-09,13:03:07.000,160,11075939,4885,0,1749474186,13188.974477759992,26747.3689476,53326.88543712001 2025-06-09,13:03:08.000,160,11075956,4445,0,1749474187,13189.095731339992,32286.970052880002,53326.82255304 2025-06-09,13:03:09.000,160,11075955,4725,0,1749474188,13189.210248609998,32287.118084610003,53326.87146288 2025-06-09,13:03:10.000,160,11075923,4925,0,1749474189,13189.264139090003,25362.785882130003,53326.94133408 2025-06-09,13:03:11.000,160,11075995,4805,0,1749474190,13189.371920049998,26286.0738804,53326.95530832001 2025-06-09,13:03:12.000,160,11075978,3565,0,1749474191,13189.466228389989,30440.746512840007,53326.99723104 2025-06-09,13:03:13.000,160,11075937,5044,0,1749474192,13189.65484507,26747.721404099997,53327.032166640005 2025-06-09,13:03:14.000,160,11075970,3485,0,1749474193,13189.74915340999,27209.495812139998,53327.06710224 2025-06-09,13:03:15.000,160,11075967,3924,0,1749474194,13189.89061591999,24439.758701669998,53327.102037840006 2025-06-09,13:03:16.000,160,11075887,4205,0,1749474195,13189.95797902,26286.313550820007,53327.14396056001 2025-06-09,13:03:17.000,160,11075923,4765,0,1749474196,13190.099441530001,29517.73343064,53327.21383176 2025-06-09,13:03:18.000,160,11075970,4485,0,1749474197,13190.227431419997,29056.191643889993,53327.18588328 2025-06-09,13:03:19.000,160,11075931,3645,0,1749474198,13190.301530830002,27671.333662350007,53327.29069008001 2025-06-09,13:03:20.000,160,11075961,4925,0,1749474199,13190.382366550002,30902.852229990007,53327.31165144001 2025-06-09,13:03:21.000,160,11075952,3525,0,1749474200,13190.463202270003,27671.488743210008,53327.32562568 2025-06-09,13:03:22.000,160,11075977,4925,0,1749474201,13190.510356439998,31826.3376039,53327.39549688 2025-06-09,13:03:23.000,160,11075944,4365,0,1749474202,13190.611401089998,25363.596532080002,53327.486329440006 2025-06-09,13:03:24.000,160,11075892,3765,0,1749474203,13190.685500499989,28595.108050590003,53327.55620064001 2025-06-09,13:03:25.000,160,11075911,4125,0,1749474204,13190.739390979994,28595.192640149995,53327.584149120004 2025-06-09,13:03:26.000,160,11075925,4925,0,1749474205,13190.83369932,29518.52998233,53327.61908472 2025-06-09,13:03:27.000,160,11075964,3444,0,1749474206,13190.9549529,28595.390015790006,53327.66100744 2025-06-09,13:03:28.000,160,11075941,4965,0,1749474207,13190.99537076,29057.136227309995,53327.69594304001 2025-06-09,13:03:29.000,160,11075950,4405,0,1749474208,13191.05599755,29057.277209909997,53327.73786576 2025-06-09,13:03:30.000,160,11076002,4365,0,1749474209,13191.13683327,30442.353714480007,53327.79376272001 2025-06-09,13:03:31.000,160,11076023,4965,0,1749474210,13191.19072374999,28134.32052075,53327.83568544 2025-06-09,13:03:32.000,160,11076020,4605,0,1749474211,13191.25808685,29980.97405772,53327.96145360001 2025-06-09,13:03:33.000,160,11076014,3765,0,1749474212,13191.318713640001,31827.648742079997,53328.01735056 2025-06-09,13:03:34.000,160,11076011,4125,0,1749474213,13191.386076739996,35059.230751890005,53328.01036344001 2025-06-09,13:03:35.000,160,11076031,3845,0,1749474214,13191.419758290001,31827.881363370005,53328.038311920005 2025-06-09,13:03:36.000,160,11076006,4205,0,1749474215,13191.473648769992,35059.46337318,53328.11517024 2025-06-09,13:03:37.000,160,11076039,3845,0,1749474216,13191.507330319997,31366.501706609997,53328.14311872 2025-06-09,13:03:38.000,160,11075994,4485,0,1749474217,13191.588166039997,29520.003250499998,53328.19202856 2025-06-09,13:03:39.000,160,11075959,5044,0,1749474218,13191.642056520002,33213.2539314,53328.22696416001 2025-06-09,13:03:40.000,160,11075967,4765,0,1749474219,13191.648792829998,29058.644741130003,53328.29683536001 2025-06-09,13:03:41.000,160,11075987,4965,0,1749474220,13191.716155929993,30443.671901790003,53328.39465504001 2025-06-09,13:03:42.000,160,11075980,3444,0,1749474221,13191.716155929993,28597.20869133,53328.40164216 2025-06-09,13:03:43.000,160,11075973,3924,0,1749474222,13191.790255339998,29058.919657200007,53328.40862928 2025-06-09,13:03:44.000,160,11075953,4004,0,1749474223,13191.891299989999,30443.918621339995,53328.46452624001 2025-06-09,13:03:45.000,160,11075998,4525,0,1749474224,13191.924981539989,28597.37082132,53328.492474720006 2025-06-09,13:03:46.000,160,11075954,4645,0,1749474225,13191.951926779999,28597.497705660004,53328.54837168 2025-06-09,13:03:47.000,160,11075940,4445,0,1749474226,13192.02602618999,27212.67496977,53328.590294400004 2025-06-09,13:03:48.000,160,11075991,4765,0,1749474227,13192.05297143,30905.918601540005,53328.64619136 2025-06-09,13:03:49.000,160,11075989,4685,0,1749474228,13192.09338929,29982.665848920005,53328.72304968 2025-06-09,13:03:50.000,160,11075980,3525,0,1749474229,13192.14727976999,33675.98702112,53328.709075440005 2025-06-09,13:03:51.000,160,11075975,4965,0,1749474230,13192.25506073,31829.340533280003,53328.660165600006 2025-06-09,13:03:52.000,160,11075948,4365,0,1749474231,13192.241588109995,28136.280178889996,53328.74401104 2025-06-09,13:03:53.000,160,11075988,4365,0,1749474232,13192.36957799999,26289.76762452,53328.78593376 2025-06-09,13:03:54.000,160,11075964,4485,0,1749474233,13192.423468479996,33676.14915111,53328.78593376 2025-06-09,13:03:55.000,160,11076033,3965,0,1749474234,13192.544722059996,29983.02535455,53328.82086936001 2025-06-09,13:03:56.000,160,11075997,4965,0,1749474235,13192.598612540001,24904.944888629994,53328.84881784001 2025-06-09,13:03:57.000,160,11075983,5165,0,1749474236,13192.719866120002,29521.504715190007,53328.93266328 2025-06-09,13:03:58.000,160,11075980,4565,0,1749474237,13192.814174459993,32753.037381090006,53328.89074056 2025-06-09,13:03:59.000,160,11076019,3965,0,1749474238,13192.942164349988,30444.785664330004,53328.974586000004 2025-06-09,13:04:00.000,160,11075996,3685,0,1749474239,13193.070154239998,31829.85511977,53328.98856024001 2025-06-09,13:04:01.000,160,11076036,4605,0,1749474240,13193.130781029999,33214.75539609,53329.02349584 2025-06-09,13:04:02.000,160,11075963,4765,0,1749474241,13193.32613401999,29521.631599529996,53329.093367040005 2025-06-09,13:04:03.000,160,11076016,3565,0,1749474242,13193.41370605,28598.371797779997,53329.10734128001 2025-06-09,13:04:04.000,160,11076027,4845,0,1749474243,13193.52822331999,25366.82503362,53329.12830264 2025-06-09,13:04:05.000,160,11076032,4445,0,1749474244,13193.669685829991,24905.248001219996,53329.149264 2025-06-09,13:04:06.000,160,11075999,4805,0,1749474245,13193.790939409992,29521.765532999998,53329.22612232 2025-06-09,13:04:07.000,160,11075983,4245,0,1749474246,13193.918929300002,29983.35666366,53329.31695488 2025-06-09,13:04:08.000,160,11075962,4165,0,1749474247,13193.999765020002,29521.75143474,53329.32394200001 2025-06-09,13:04:09.000,160,11076045,5044,0,1749474248,13194.121018600003,33676.607344560005,53329.309967760004 2025-06-09,13:04:10.000,160,11075978,3645,0,1749474249,13194.262481109989,28136.787716249994,53329.35189048001 2025-06-09,13:04:11.000,160,11076005,4805,0,1749474250,13194.350053139999,23058.601513379996,53329.43573592 2025-06-09,13:04:12.000,160,11076010,3725,0,1749474251,13194.457834099994,30445.00418736,53329.4636844 2025-06-09,13:04:13.000,160,11075996,3285,0,1749474252,13194.5925603,30445.018285619997,53329.48464576 2025-06-09,13:04:14.000,160,11075973,4805,0,1749474253,13194.68686863999,28598.442289080005,53329.42176168001 2025-06-09,13:04:15.000,160,11075989,4605,0,1749474254,13194.7946496,31368.256939979998,53329.56150408 2025-06-09,13:04:16.000,160,11075989,5005,0,1749474255,13194.888957939991,26290.120081019995,53329.48464576 2025-06-09,13:04:17.000,160,11075971,3765,0,1749474256,13195.010211519992,32753.143118039996,53329.596439680005 2025-06-09,13:04:18.000,160,11075977,4965,0,1749474257,13195.070838309992,31368.123006509995,53329.65932376001 2025-06-09,13:04:19.000,160,11075951,3924,0,1749474258,13195.212300819992,29059.885388010007,53329.645349520004 2025-06-09,13:04:20.000,160,11076000,4685,0,1749474259,13195.299872850002,33214.63556087999,53329.70823360001 2025-06-09,13:04:21.000,160,11076030,3725,0,1749474260,13195.427862739998,33214.53687306,53329.82002752 2025-06-09,13:04:22.000,160,11075963,4845,0,1749474261,13195.488489529998,32752.79066154,53329.78509192001 2025-06-09,13:04:23.000,160,11075997,5005,0,1749474262,13195.582797869989,25828.000265609997,53329.85496312001 2025-06-09,13:04:24.000,160,11075991,4685,0,1749474263,13195.71078776,28597.6950813,53329.813040400004 2025-06-09,13:04:25.000,160,11075986,3325,0,1749474264,13195.83204134,29982.55306284,53330.00867976 2025-06-09,13:04:26.000,160,11076047,4805,0,1749474265,13195.919613369995,24904.345712580005,53330.02964112 2025-06-09,13:04:27.000,160,11075997,4925,0,1749474266,13196.000449089996,27674.12511783,53330.050602480005 2025-06-09,13:04:28.000,160,11076020,4405,0,1749474267,13196.11496636,27673.941840450003,53330.09252520001 2025-06-09,13:04:29.000,160,11076009,4765,0,1749474268,13196.229483629992,29982.08077113,53330.15540928 2025-06-09,13:04:30.000,160,11076005,4885,0,1749474269,13196.323791969997,27212.111039370007,53330.17637064 2025-06-09,13:04:31.000,160,11075985,4885,0,1749474270,13196.377682450002,29520.242920920005,53330.218293360005 2025-06-09,13:04:32.000,160,11076005,5005,0,1749474271,13196.438309240002,32289.987080520004,53330.22528048 2025-06-09,13:04:33.000,160,11076011,4685,0,1749474272,13196.566299129998,29520.108987450003,53330.26021608001 2025-06-09,13:04:34.000,160,11076031,4045,0,1749474273,13196.687552709998,26288.498781119997,53330.337074400006 2025-06-09,13:04:35.000,160,11076055,3924,0,1749474274,13196.748179499999,28596.59541702,53330.46982968 2025-06-09,13:04:36.000,160,11076033,4885,0,1749474275,13196.829015219999,24903.506866109994,53330.52572664001 2025-06-09,13:04:37.000,160,11075986,4485,0,1749474276,13196.916587249994,31827.980051189996,53330.602584960005 2025-06-09,13:04:38.000,160,11075936,4525,0,1749474277,13196.977214039995,27211.56120723,53330.51873952 2025-06-09,13:04:39.000,160,11075978,4565,0,1749474278,13197.037840829995,30442.988136180007,53330.58861072 2025-06-09,13:04:40.000,160,11076012,4485,0,1749474279,13197.14562178999,30904.53697206,53330.71437888001 2025-06-09,13:04:41.000,160,11075651,4885,0,1749474280,13197.20624857999,29519.573253569994,53330.7563016 2025-06-09,13:04:42.000,160,11075656,3405,0,1749474281,13197.280347989996,28134.588387690004,53330.72835312 2025-06-09,13:04:43.000,160,11075700,4485,0,1749474282,13197.388128949991,30904.417136849996,53330.77726296 2025-06-09,13:04:44.000,160,11075672,3685,0,1749474283,13197.482437289997,36905.65166757,53330.84713416 2025-06-09,13:04:45.000,160,11075702,4485,0,1749474284,13197.489173599992,32750.908543829995,53330.85412128 2025-06-09,13:04:46.000,160,11075698,3765,0,1749474285,13197.563273009997,29981.12208945,53330.80521144 2025-06-09,13:04:47.000,160,11075639,5165,0,1749474286,13197.623899799997,23518.211838510004,53331.00085080001 2025-06-09,13:04:48.000,160,11075659,5125,0,1749474287,13197.610427179992,27672.962011380005,53331.08469624 2025-06-09,13:04:49.000,160,11075695,4085,0,1749474288,13197.671053969992,29981.157335099997,53331.11264472 2025-06-09,13:04:50.000,160,11075664,3525,0,1749474289,13197.731680759993,25826.386014839998,53331.11264472 2025-06-09,13:04:51.000,160,11075665,4765,0,1749474290,13197.731680759993,29519.51686053,53331.2104644 2025-06-09,13:04:52.000,160,11075614,4645,0,1749474291,13197.785571239998,34135.87931145,53331.19649016001 2025-06-09,13:04:53.000,160,11075623,5005,0,1749474292,13197.785571239998,28134.63068247,53331.24540000001 2025-06-09,13:04:54.000,160,11075678,4485,0,1749474293,13197.819252789988,31827.662840339995,53331.30129696 2025-06-09,13:04:55.000,160,11075633,4085,0,1749474294,13197.799043859988,31366.029414899996,53331.35719392 2025-06-09,13:04:56.000,160,11075633,4165,0,1749474295,13197.825989099998,30904.36779294,53331.37116816 2025-06-09,13:04:57.000,160,11075641,3965,0,1749474296,13197.832725409993,31365.99416925,53331.441039360005 2025-06-09,13:04:58.000,160,11075643,4765,0,1749474297,13197.785571239998,29519.382927059996,53331.43405224001 2025-06-09,13:04:59.000,160,11075660,4485,0,1749474298,13197.805780169998,28134.447405090003,53331.45501360001 2025-06-09,13:05:00.000,160,11075598,3645,0,1749474299,13197.805780169998,29519.375877929997,53331.55283328001 2025-06-09,13:05:01.000,160,11075639,4245,0,1749474300,13197.765362309998,30442.58633577,53331.56680752 2025-06-09,13:05:02.000,160,11075639,3804,0,1749474301,13197.778834930003,28596.10902705,53331.62270448001 2025-06-09,13:05:03.000,160,11075642,3685,0,1749474302,13197.785571239998,30904.247957729996,53331.65065296001 2025-06-09,13:05:04.000,160,11075653,4925,0,1749474303,13197.751889689993,26287.786818990004,53331.61571736 2025-06-09,13:05:05.000,160,11075724,4565,0,1749474304,13197.751889689993,32289.049546230002,53331.67161432001 2025-06-09,13:05:06.000,160,11075692,4565,0,1749474305,13197.751889689993,26749.399097040005,53331.75545976 2025-06-09,13:05:07.000,160,11075602,3605,0,1749474306,13197.772098619993,29980.776682080003,53331.76943400001 2025-06-09,13:05:08.000,160,11075659,4925,0,1749474307,13197.805780169998,32288.92971102,53331.81834384001 2025-06-09,13:05:09.000,160,11075709,4365,0,1749474308,13197.799043859988,31827.211696020007,53331.846292320006 2025-06-09,13:05:10.000,160,11075655,4245,0,1749474309,13197.758626000003,28134.1442925,53331.8043696 2025-06-09,13:05:11.000,160,11075637,3965,0,1749474310,13197.785571239998,30442.311419699996,53331.846292320006 2025-06-09,13:05:12.000,160,11075635,5165,0,1749474311,13197.751889689993,27672.482670540005,53331.8043696 2025-06-09,13:05:13.000,160,11075645,4085,0,1749474312,13197.711471829993,30903.958943399994,53331.825330960004 2025-06-09,13:05:14.000,160,11075679,4765,0,1749474313,13197.724944449998,30442.240928400002,53331.846292320006 2025-06-09,13:05:15.000,160,11075651,4765,0,1749474314,13197.697999210002,31365.51482841,53331.92315064 2025-06-09,13:05:16.000,160,11075605,4125,0,1749474315,13197.650845039992,26287.540099439997,53331.91616352001 2025-06-09,13:05:17.000,160,11075638,4645,0,1749474316,13197.650845039992,30442.219781010004,53331.97206048 2025-06-09,13:05:18.000,160,11075618,4405,0,1749474317,13197.664317659997,26287.469608140003,53332.013983200006 2025-06-09,13:05:19.000,160,11075634,3885,0,1749474318,13197.637372420002,29518.84719318,53331.9790476 2025-06-09,13:05:20.000,160,11075586,4565,0,1749474319,13197.630636109992,29980.46652036,53331.92315064 2025-06-09,13:05:21.000,160,11075620,4565,0,1749474320,13197.610427179992,31365.317452770003,53331.95808624001 2025-06-09,13:05:22.000,160,11075654,4605,0,1749474321,13197.610427179992,27672.186607080002,53332.013983200006 2025-06-09,13:05:23.000,160,11075668,4445,0,1749474322,13197.590218249992,26287.279281630006,53332.00699608001 2025-06-09,13:05:24.000,160,11075609,4485,0,1749474323,13197.590218249992,28133.69314818,53332.062893040005 2025-06-09,13:05:25.000,160,11075701,4805,0,1749474324,13197.570009319992,28133.66495166,53332.00699608001 2025-06-09,13:05:26.000,160,11075657,4004,0,1749474325,13197.590218249992,28595.178541889996,53331.9790476 2025-06-09,13:05:27.000,160,11075554,4365,0,1749474326,13197.529591459992,30441.676997999995,53331.93712488001 2025-06-09,13:05:28.000,160,11075533,4885,0,1749474327,13197.495909910002,31364.86630845,53331.93712488001 2025-06-09,13:05:29.000,160,11075637,4925,0,1749474328,13197.462228359997,27671.862347100003,53332.04193168 2025-06-09,13:05:30.000,160,11075658,4765,0,1749474329,13197.421810499996,30441.571261050005,53331.96507336001 2025-06-09,13:05:31.000,160,11075612,3525,0,1749474330,13197.340974779996,33211.294273260006,53331.96507336001 2025-06-09,13:05:32.000,160,11075651,4165,0,1749474331,13197.287084299991,29518.21982061,53332.00699608001 2025-06-09,13:05:33.000,160,11075637,4125,0,1749474332,13197.239930129996,32749.611503909997,53331.9790476 2025-06-09,13:05:34.000,160,11075678,4645,0,1749474333,13197.179303339995,26286.71535123,53331.98603472001 2025-06-09,13:05:35.000,160,11075681,4925,0,1749474334,13197.118676549995,29518.128181919994,53331.993021840004 2025-06-09,13:05:36.000,160,11075630,4565,0,1749474335,13197.06478606999,30441.268148460003,53332.00000896 2025-06-09,13:05:37.000,160,11075621,4045,0,1749474336,13197.03110452,24901.66704318,53332.00699608001 2025-06-09,13:05:38.000,160,11075623,4845,0,1749474337,13196.97047773,29517.89556063,53332.013983200006 2025-06-09,13:05:39.000,160,11075687,5005,0,1749474338,13196.9502688,30441.106018470004,53331.98603472001 2025-06-09,13:05:40.000,160,11075672,4445,0,1749474339,13196.896378319994,25363.103092980004,53331.95109912 2025-06-09,13:05:41.000,160,11075695,4845,0,1749474340,13196.84248783999,28594.473628890002,53331.8742408 2025-06-09,13:05:42.000,160,11075673,4685,0,1749474341,13196.727970569998,29979.225873479998,53331.81834384001 2025-06-09,13:05:43.000,160,11075646,3365,0,1749474342,13196.701025329989,27209.368927799995,53331.846292320006 2025-06-09,13:05:44.000,160,11075629,4765,0,1749474343,13196.674080089993,33672.074753969995,53331.8043696 2025-06-09,13:05:45.000,160,11075660,4445,0,1749474344,13196.620189609988,28132.480697820007,53331.79738248001 2025-06-09,13:05:46.000,160,11075635,4925,0,1749474345,13196.633662229993,27209.115159120003,53331.74148552 2025-06-09,13:05:47.000,160,11075592,3685,0,1749474346,13196.633662229993,29055.451485240003,53331.8043696 2025-06-09,13:05:48.000,160,11075590,4125,0,1749474347,13196.613453299993,30440.17553331,53331.69956280001 2025-06-09,13:05:49.000,160,11075662,4365,0,1749474348,13196.667343779998,29516.746552440003,53331.69257568 2025-06-09,13:05:50.000,160,11075648,4405,0,1749474349,13196.701025329989,34132.80589077,53331.74847264001 2025-06-09,13:05:51.000,160,11075675,4885,0,1749474350,13196.674080089993,30901.287323130004,53331.71353704 2025-06-09,13:05:52.000,160,11075653,4965,0,1749474351,13196.714497949994,29977.94293182,53331.74148552 2025-06-09,13:05:53.000,160,11075679,4765,0,1749474352,13196.748179499999,29977.675064879993,53331.75545976 2025-06-09,13:05:54.000,160,11075598,4405,0,1749474353,13196.795333669994,28592.683149870005,53331.74847264001 2025-06-09,13:05:55.000,160,11075693,4965,0,1749474354,13196.829015219999,33670.39706103,53331.678601440006 2025-06-09,13:05:56.000,160,11075650,4645,0,1749474355,13196.849224149999,29054.112150539993,53331.64366584 2025-06-09,13:05:57.000,160,11075650,4285,0,1749474356,13196.84248783999,28592.358889890005,53331.594756 2025-06-09,13:05:58.000,160,11075637,4965,0,1749474357,13196.88290569999,30900.286346670007,53331.608730240005 2025-06-09,13:05:59.000,160,11075648,4485,0,1749474358,13196.896378319994,34593.09998150999,53331.67161432001 2025-06-09,13:06:00.000,160,11075674,3685,0,1749474359,13196.889642009999,29515.252136879993,53331.65065296001 2025-06-09,13:06:01.000,160,11075631,4925,0,1749474360,13196.896378319994,30900.03962712,53331.62969160001 2025-06-09,13:06:02.000,160,11075643,5125,0,1749474361,13196.88290569999,30900.03962712,53331.678601440006 2025-06-09,13:06:03.000,160,11075621,4965,0,1749474362,13196.829015219999,33208.108066500004,53331.64366584 2025-06-09,13:06:04.000,160,11075700,4125,0,1749474363,13196.82227890999,29976.857365799995,53331.63667872 2025-06-09,13:06:05.000,160,11075626,4325,0,1749474364,13196.775124739994,30438.490791239994,53331.63667872 2025-06-09,13:06:06.000,160,11075631,4805,0,1749474365,13196.687552709998,25822.34686335,53331.65065296001 2025-06-09,13:06:07.000,160,11075648,3525,0,1749474366,13196.593244369993,27668.781877290006,53331.71353704 2025-06-09,13:06:08.000,160,11075683,4765,0,1749474367,13196.532617579993,26745.648959879996,53331.72052416001 2025-06-09,13:06:09.000,160,11075619,4765,0,1749474368,13196.451781859992,26745.656009009996,53331.72052416001 2025-06-09,13:06:10.000,160,11075665,5005,0,1749474369,13196.330528279992,26283.98733792,53331.776421120005 2025-06-09,13:06:11.000,160,11075592,4525,0,1749474370,13196.263165179997,29976.97720101,53331.67161432001 2025-06-09,13:06:12.000,160,11075624,3765,0,1749474371,13196.162120529996,33208.24199997001,53331.657640080004 2025-06-09,13:06:13.000,160,11075641,4845,0,1749474372,13196.128438979991,29976.920807970004,53331.7344984 2025-06-09,13:06:14.000,160,11075661,3804,0,1749474373,13196.081284809996,31361.68010169,53331.79039536001 2025-06-09,13:06:15.000,160,11075598,4645,0,1749474374,13196.03413064,33208.08691911001,53331.70654992 2025-06-09,13:06:16.000,160,11075627,4885,0,1749474375,13195.99371278,29976.709334069994,53331.70654992 2025-06-09,13:06:17.000,160,11075634,4645,0,1749474376,13195.97350385,27668.556305129998,53331.62969160001 2025-06-09,13:06:18.000,160,11075637,5005,0,1749474377,13195.980240159995,28130.062846229994,53331.60174312001 2025-06-09,13:06:19.000,160,11075620,4565,0,1749474378,13195.98697646999,29053.287402329996,53331.608730240005 2025-06-09,13:06:20.000,160,11075670,4645,0,1749474379,13196.00718539999,29514.84328734,53331.65065296001 2025-06-09,13:06:21.000,160,11075657,4965,0,1749474380,13196.0745485,28591.60463298,53331.63667872 2025-06-09,13:06:22.000,160,11075633,4885,0,1749474381,13196.108230049991,26745.035685569994,53331.72052416001 2025-06-09,13:06:23.000,160,11075627,5005,0,1749474382,13196.088021119991,29053.06183017,53331.75545976 2025-06-09,13:06:24.000,160,11075603,4965,0,1749474383,13196.081284809996,28591.44955212,53331.72052416001 2025-06-09,13:06:25.000,160,11075605,4765,0,1749474384,13196.128438979991,28591.477748639998,53331.67161432001 2025-06-09,13:06:26.000,160,11075638,4445,0,1749474385,13196.162120529996,29976.30753366,53331.74847264001 2025-06-09,13:06:27.000,160,11075568,4485,0,1749474386,13196.175593150001,34592.479658070006,53331.79039536001 2025-06-09,13:06:28.000,160,11075598,4285,0,1749474387,13196.202538389996,29976.363926699996,53331.657640080004 2025-06-09,13:06:29.000,160,11075573,4725,0,1749474388,13196.222747319996,25821.860473380002,53331.74148552 2025-06-09,13:06:30.000,160,11075650,3645,0,1749474389,13196.269901489992,29514.84328734,53331.72052416001 2025-06-09,13:06:31.000,160,11075622,4365,0,1749474390,13196.229483629992,29514.822139950003,53331.67161432001 2025-06-09,13:06:32.000,160,11075593,4605,0,1749474391,13196.242956249996,28130.069895360008,53331.68558856 2025-06-09,13:06:33.000,160,11075596,4325,0,1749474392,13196.276637800001,26283.634881420003,53331.63667872 2025-06-09,13:06:34.000,160,11075581,4765,0,1749474393,13196.323791969997,33669.473625,53331.62270448001 2025-06-09,13:06:35.000,160,11075612,4405,0,1749474394,13196.296846730002,28130.189730569997,53331.55283328001 2025-06-09,13:06:36.000,160,11075624,4645,0,1749474395,13196.364209829997,29515.075908629995,53331.678601440006 2025-06-09,13:06:37.000,160,11075582,3525,0,1749474396,13196.397891380002,29515.104105150007,53331.6646272 2025-06-09,13:06:38.000,160,11075634,4365,0,1749474397,13196.364209829997,27668.68318947,53331.678601440006 2025-06-09,13:06:39.000,160,11075621,4965,0,1749474398,13196.391155069992,29053.54117101,53331.76244688 2025-06-09,13:06:40.000,160,11075628,4445,0,1749474399,13196.418100310002,27207.190746630004,53331.78340824 2025-06-09,13:06:41.000,160,11075636,3645,0,1749474400,13196.438309240002,29515.315579050002,53331.72052416001 2025-06-09,13:06:42.000,160,11075598,4365,0,1749474401,13196.478727100002,30438.60357732,53331.78340824 2025-06-09,13:06:43.000,160,11075601,5125,0,1749474402,13196.451781859992,28592.189710770006,53331.76943400001 2025-06-09,13:06:44.000,160,11075605,4885,0,1749474403,13196.478727100002,27207.3951714,53331.69956280001 2025-06-09,13:06:45.000,160,11075661,5044,0,1749474404,13196.519144960002,30438.716363400003,53331.71353704 2025-06-09,13:06:46.000,160,11075625,4885,0,1749474405,13196.505672339998,29977.10408535,53331.75545976 2025-06-09,13:06:47.000,160,11075615,5405,0,1749474406,13196.566299129998,27669.02154771,53331.678601440006 2025-06-09,13:06:48.000,160,11075589,4805,0,1749474407,13196.573035439993,28592.23905468,53331.68558856 2025-06-09,13:06:49.000,160,11075617,5044,0,1749474408,13196.579771749988,32285.200721250003,53331.74847264001 2025-06-09,13:06:50.000,160,11075618,4605,0,1749474409,13196.599980679988,24437.728552229994,53331.71353704 2025-06-09,13:06:51.000,160,11075623,4885,0,1749474410,13196.613453299993,25822.551288119997,53331.70654992 2025-06-09,13:06:52.000,160,11075608,4445,0,1749474411,13196.674080089993,33208.382982569994,53331.72052416001 2025-06-09,13:06:53.000,160,11075606,4245,0,1749474412,13196.714497949994,24899.319682889996,53331.78340824 2025-06-09,13:06:54.000,160,11075584,3485,0,1749474413,13196.775124739994,28592.23905468,53331.75545976 2025-06-09,13:06:55.000,160,11075647,4965,0,1749474414,13196.84248783999,26745.825188129995,53331.71353704 2025-06-09,13:06:56.000,160,11075581,4845,0,1749474415,13196.889642009999,29977.075888830004,53331.71353704 2025-06-09,13:06:57.000,160,11075601,4925,0,1749474416,13196.94353248999,27668.99335119,53331.727511280005 2025-06-09,13:06:58.000,160,11075624,4325,0,1749474417,13196.99068666,30438.73046166,53331.76244688 2025-06-09,13:06:59.000,160,11075611,4685,0,1749474418,13197.06478606999,37362.971025449995,53331.69956280001 2025-06-09,13:07:00.000,160,11075605,5044,0,1749474419,13197.08499499999,31362.00436167,53331.76943400001 2025-06-09,13:07:01.000,160,11075638,4565,0,1749474420,13197.14562178999,26745.853384650007,53331.81135672 2025-06-09,13:07:02.000,160,11075581,4965,0,1749474421,13197.199512269995,28130.676120539996,53331.8043696 2025-06-09,13:07:03.000,160,11075612,4445,0,1749474422,13197.239930129996,31823.644836239997,53331.7344984 2025-06-09,13:07:04.000,160,11075609,4845,0,1749474423,13197.307293229991,29515.632789900003,53331.79738248001 2025-06-09,13:07:05.000,160,11075632,4325,0,1749474424,13197.435283120001,30438.871444260003,53331.90218928 2025-06-09,13:07:06.000,160,11075523,4805,0,1749474425,13197.468964669992,29977.29441186,53331.895202160005 2025-06-09,13:07:07.000,160,11075633,4885,0,1749474426,13197.570009319992,29054.04870837,53331.8742408 2025-06-09,13:07:08.000,160,11075618,4365,0,1749474427,13197.637372420002,29054.0557575,53331.88821504001 2025-06-09,13:07:09.000,160,11075610,3565,0,1749474428,13197.711471829993,28592.506921620006,53331.825330960004 2025-06-09,13:07:10.000,160,11075615,4645,0,1749474429,13197.758626000003,30900.54011535,53331.81834384001 2025-06-09,13:07:11.000,160,11075529,4925,0,1749474430,13197.879879579988,29977.350804899994,53331.86725368001 2025-06-09,13:07:12.000,160,11075645,4045,0,1749474431,13197.980924229989,30438.991279470007,53331.993021840004 2025-06-09,13:07:13.000,160,11075621,4004,0,1749474432,13198.10891412,26746.036662030005,53331.90218928 2025-06-09,13:07:14.000,160,11075601,4085,0,1749474433,13198.196486149995,29054.119199670007,53332.0489188 2025-06-09,13:07:15.000,160,11075635,3924,0,1749474434,13198.257112939995,29054.091003149995,53332.111802880005 2025-06-09,13:07:16.000,160,11075653,4004,0,1749474435,13198.32447603999,28592.471675969995,53332.07686728 2025-06-09,13:07:17.000,160,11075621,3645,0,1749474436,13198.44572961999,32285.355802110003,53332.111802880005 2025-06-09,13:07:18.000,160,11075661,4885,0,1749474437,13198.573719510001,27669.197775959998,53332.181674080006 2025-06-09,13:07:19.000,160,11075612,4325,0,1749474438,13198.674764160001,31362.13829514,53332.16769984 2025-06-09,13:07:20.000,160,11075649,4645,0,1749474439,13198.769072499992,30438.829149480007,53332.37032632001 2025-06-09,13:07:21.000,160,11075578,3485,0,1749474440,13198.856644530002,31362.110098620004,53332.30744224 2025-06-09,13:07:22.000,160,11075608,3525,0,1749474441,13198.924007629998,33670.12919409,53332.33539072 2025-06-09,13:07:23.000,160,11075662,3645,0,1749474442,13199.045261209998,29515.527052949998,53332.35635208 2025-06-09,13:07:24.000,160,11075637,4605,0,1749474443,13199.139569549989,25360.974255719993,53332.46814600001 2025-06-09,13:07:25.000,160,11075665,4085,0,1749474444,13199.186723719999,27668.99335119,53332.496094480004 2025-06-09,13:07:26.000,160,11075616,4405,0,1749474445,13199.287768369999,35054.853242159996,53332.53801720001 2025-06-09,13:07:27.000,160,11075672,4525,0,1749474446,13199.32818623,29977.068839700005,53332.57993992 2025-06-09,13:07:28.000,160,11075577,4685,0,1749474447,13199.36860409,27668.979252930003,53332.52404296 2025-06-09,13:07:29.000,160,11075640,4645,0,1749474448,13199.456176119995,33669.93181845,53332.64981112 2025-06-09,13:07:30.000,160,11075608,3325,0,1749474449,13199.537011839995,30438.554233410003,53332.65679824001 2025-06-09,13:07:31.000,160,11075591,4925,0,1749474450,13199.60437493999,29053.759694039996,53332.817502 2025-06-09,13:07:32.000,160,11075602,4445,0,1749474451,13199.66500172999,31361.736494729994,53332.82448912001 2025-06-09,13:07:33.000,160,11075661,5044,0,1749474452,13199.73236483,31823.28533061,53332.81051488 2025-06-09,13:07:34.000,160,11075610,3965,0,1749474453,13199.77278269,28591.971187739997,53332.84545048001 2025-06-09,13:07:35.000,160,11075626,4485,0,1749474454,13199.867091029992,29515.16049819,53332.90833456 2025-06-09,13:07:36.000,160,11075472,4565,0,1749474455,13199.934454130002,25822.21997901,53333.00615424 2025-06-09,13:07:37.000,160,11075471,4245,0,1749474456,13199.961399369997,31361.48977518,53333.04807696 2025-06-09,13:07:38.000,160,11075488,4125,0,1749474457,13200.008553539992,27668.53515774,53333.0271156 2025-06-09,13:07:39.000,160,11075449,4605,0,1749474458,13200.028762469992,31822.98926715,53333.187819360006 2025-06-09,13:07:40.000,160,11075611,4765,0,1749474459,13200.035498780002,25822.022603370002,53333.2017936 2025-06-09,13:07:41.000,160,11075588,4445,0,1749474460,13200.089389259992,23052.264345510004,53333.30660040001 2025-06-09,13:07:42.000,160,11075534,3605,0,1749474461,13200.082652949997,28591.512994289995,53333.341536 2025-06-09,13:07:43.000,160,11075606,3725,0,1749474462,13200.055707710002,29053.033633650004,53333.43935568 2025-06-09,13:07:44.000,160,11075625,5005,0,1749474463,13200.042235089997,24898.452639900002,53333.467304159996 2025-06-09,13:07:45.000,160,11075591,4045,0,1749474464,13199.995080920002,28129.625800170004,53333.49525264001 2025-06-09,13:07:46.000,160,11075628,3525,0,1749474465,13200.015289850002,28129.52711235,53333.55813672 2025-06-09,13:07:47.000,160,11075600,4485,0,1749474466,13199.941190439997,27206.239114080003,53333.53018824 2025-06-09,13:07:48.000,160,11075667,5125,0,1749474467,13199.934454130002,30899.017503270006,53333.621020800005 2025-06-09,13:07:49.000,160,11075635,5085,0,1749474468,13199.941190439997,23513.12236665,53333.66294352001 2025-06-09,13:07:50.000,160,11075607,4965,0,1749474469,13199.887299959992,32283.600568740003,53333.7956988 2025-06-09,13:07:51.000,160,11075576,3685,0,1749474470,13199.840145789996,33668.31756768,53333.85159576001 2025-06-09,13:07:52.000,160,11075791,5085,0,1749474471,13199.739101139996,29975.36999937,53333.81666016 2025-06-09,13:07:53.000,160,11075781,4805,0,1749474472,13199.62458386999,29975.250164159996,53333.87255712 2025-06-09,13:07:54.000,160,11075770,3485,0,1749474473,13199.56395707999,24435.818238000007,53333.90050560001 2025-06-09,13:07:55.000,160,11075825,4085,0,1749474474,13199.456176119995,30898.192755059994,53333.96338968 2025-06-09,13:07:56.000,160,11075810,4325,0,1749474475,13199.34839516,27666.878612190005,53334.005312400004 2025-06-09,13:07:57.000,160,11075793,4885,0,1749474476,13199.30124098999,29051.602660260003,53334.03326088 2025-06-09,13:07:58.000,160,11075807,4925,0,1749474477,13199.153042169994,32282.782869660005,53333.98435104 2025-06-09,13:07:59.000,160,11075827,4805,0,1749474478,13199.072206449993,32282.761722270006,53334.06120936 2025-06-09,13:08:00.000,160,11075787,4885,0,1749474479,13198.950952869993,26743.470778710005,53334.05422224 2025-06-09,13:08:01.000,160,11075805,3885,0,1749474480,13198.863380839997,29974.601644199996,53334.10313208 2025-06-09,13:08:02.000,160,11075619,4605,0,1749474481,13198.775808810002,32744.12023164,53334.16601616001 2025-06-09,13:08:03.000,160,11075648,4485,0,1749474482,13198.688236779992,29974.467710729994,53334.124093440005 2025-06-09,13:08:04.000,160,11075832,4285,0,1749474483,13198.593928440001,33667.18265775,53334.14505480001 2025-06-09,13:08:05.000,160,11075802,4405,0,1749474484,13198.49288379,30897.537185969995,53334.14505480001 2025-06-09,13:08:06.000,160,11075804,3725,0,1749474485,13198.418784379995,30897.389154239994,53334.11710632001 2025-06-09,13:08:07.000,160,11075864,4805,0,1749474486,13198.33121235,29974.143450749994,53334.15204192 2025-06-09,13:08:08.000,160,11075833,4805,0,1749474487,13198.24364031999,33205.23907059,53334.22191312 2025-06-09,13:08:09.000,160,11075615,4605,0,1749474488,13198.135859359994,30435.579500549997,53334.23588736001 2025-06-09,13:08:10.000,160,11075634,4165,0,1749474489,13198.021342089989,29050.601683800007,53334.305758559996 2025-06-09,13:08:11.000,160,11075772,4525,0,1749474490,13197.906824819998,23972.930067420006,53334.361655520006 2025-06-09,13:08:12.000,160,11075836,4605,0,1749474491,13197.738417070002,25819.245246150007,53334.29877144 2025-06-09,13:08:13.000,160,11075780,4405,0,1749474492,13197.617163490002,33666.40725345,53334.3197328 2025-06-09,13:08:14.000,160,11075817,4765,0,1749474493,13197.482437289997,25357.640017230005,53334.27082296 2025-06-09,13:08:15.000,160,11075750,4325,0,1749474494,13197.367920019991,30896.825223840002,53334.2498616 2025-06-09,13:08:16.000,160,11075760,4685,0,1749474495,13197.29382061,29050.467750330004,53334.23588736001 2025-06-09,13:08:17.000,160,11075825,4805,0,1749474496,13197.118676549995,28127.306636399997,53334.23588736001 2025-06-09,13:08:18.000,160,11075789,4685,0,1749474497,13196.93005987,29512.178716199996,53334.25684872 2025-06-09,13:08:19.000,160,11075801,4125,0,1749474498,13196.748179499999,29973.868534680005,53334.28479720001 2025-06-09,13:08:20.000,160,11075774,4245,0,1749474499,13196.599980679988,28589.158584870005,53334.20793888 2025-06-09,13:08:21.000,160,11075807,4925,0,1749474500,13196.404627689997,23973.226130879993,53334.2498616 2025-06-09,13:08:22.000,160,11075792,4325,0,1749474501,13196.290110419992,29974.06591032,53334.2498616 2025-06-09,13:08:23.000,160,11075775,4845,0,1749474502,13196.11496636,29050.911845519993,53334.21492600001 2025-06-09,13:08:24.000,160,11075791,5165,0,1749474503,13195.89266813,25358.18280024,53334.22191312 2025-06-09,13:08:25.000,160,11075804,3685,0,1749474504,13195.68384251999,31359.064874460004,53334.14505480001 2025-06-09,13:08:26.000,160,11075802,4365,0,1749474505,13195.528907389998,29051.123319420003,53334.06120936 2025-06-09,13:08:27.000,160,11075788,4405,0,1749474506,13195.333554399993,28127.92695984,53334.05422224 2025-06-09,13:08:28.000,160,11075769,5125,0,1749474507,13195.192091889992,27204.81518982,53334.03326088 2025-06-09,13:08:29.000,160,11075781,4004,0,1749474508,13195.023684139996,30897.678168569997,53333.99133816 2025-06-09,13:08:30.000,160,11075815,4645,0,1749474509,13194.882221629996,27204.913877640007,53333.97736392001 2025-06-09,13:08:31.000,160,11075764,4645,0,1749474510,13194.801385909996,26743.294550460007,53333.99832528001 2025-06-09,13:08:32.000,160,11075782,3645,0,1749474511,13194.66665970999,27666.575499600003,53333.956402560005 2025-06-09,13:08:33.000,160,11075804,4405,0,1749474512,13194.52519719999,25820.11228914,53333.90050560001 2025-06-09,13:08:34.000,160,11075799,5044,0,1749474513,13194.390470999999,31359.403232700002,53333.90050560001 2025-06-09,13:08:35.000,160,11075762,4325,0,1749474514,13194.262481109989,35513.94898080001,53333.837621520004 2025-06-09,13:08:36.000,160,11075768,4365,0,1749474515,13194.181645389988,29051.560365480007,53333.77473744 2025-06-09,13:08:37.000,160,11075750,4445,0,1749474516,13194.019973950002,29051.666102429997,53333.69787912 2025-06-09,13:08:38.000,160,11075797,4725,0,1749474517,13193.885247749997,25820.45769651,53333.66294352001 2025-06-09,13:08:39.000,160,11075741,4845,0,1749474518,13193.797675720001,28128.56138154,53333.64198216001 2025-06-09,13:08:40.000,160,11075833,3804,0,1749474519,13193.710103689991,27667.068938700002,53333.60704656 2025-06-09,13:08:41.000,160,11075766,4525,0,1749474520,13193.669685829991,31821.565342889997,53333.572110960005 2025-06-09,13:08:42.000,160,11075786,4525,0,1749474521,13193.57537749,28128.751708049997,53333.453329920005 2025-06-09,13:08:43.000,160,11075747,4125,0,1749474522,13193.45412391,33668.02150422,53333.404420080005 2025-06-09,13:08:44.000,160,11075761,4765,0,1749474523,13193.38676080999,30436.82014743,53333.38345872 2025-06-09,13:08:45.000,160,11075767,4845,0,1749474524,13193.3126614,26744.034709109997,53333.285639040005 2025-06-09,13:08:46.000,160,11075761,4685,0,1749474525,13193.299188779994,31821.805013310004,53333.27865192001 2025-06-09,13:08:47.000,160,11075741,4565,0,1749474526,13193.191407819999,33206.64184746001,53333.10397392 2025-06-09,13:08:48.000,160,11075841,4805,0,1749474527,13193.130781029999,31360.249128299998,53333.131922399996 2025-06-09,13:08:49.000,160,11075749,4765,0,1749474528,13193.157726269994,31360.38306177,53333.10397392 2025-06-09,13:08:50.000,160,11075752,4365,0,1749474529,13193.043208999989,29052.44150673,53333.020128480006 2025-06-09,13:08:51.000,160,11075805,4965,0,1749474530,13193.036472689993,32283.769747860002,53332.999167120004 2025-06-09,13:08:52.000,160,11075789,4685,0,1749474531,13193.043208999989,28129.35793323,53332.97121864001 2025-06-09,13:08:53.000,160,11075753,4845,0,1749474532,13193.049945309998,25821.423427319998,53332.88038608 2025-06-09,13:08:54.000,160,11075818,4565,0,1749474533,13193.076890549994,29514.349848240003,53332.93628304 2025-06-09,13:08:55.000,160,11075772,4565,0,1749474534,13193.063417929989,32745.706285890003,53332.91532168 2025-06-09,13:08:56.000,160,11075770,4245,0,1749474535,13193.090363169998,27668.03466951,53332.86641184 2025-06-09,13:08:57.000,160,11075774,4525,0,1749474536,13193.090363169998,28591.357913429994,53332.7126952 2025-06-09,13:08:59.000,160,11075823,4765,0,1749474538,13193.103835789989,25360.227047940003,53332.67077248 2025-06-09,13:09:00.000,160,11075738,4445,0,1749474539,13193.124044719989,29053.118223209996,53332.59391416 2025-06-09,13:09:01.000,160,11075792,4205,0,1749474540,13193.130781029999,26745.162569909997,53332.614875520005 2025-06-09,13:09:02.000,160,11075760,4725,0,1749474541,13193.18467150999,33207.720364349996,53332.65679824001 2025-06-09,13:09:03.000,160,11075737,4765,0,1749474542,13193.18467150999,29976.533105819995,53332.53103008 2025-06-09,13:09:04.000,160,11075771,4845,0,1749474543,13193.198144129994,31361.49682431,53332.57993992 2025-06-09,13:09:05.000,160,11075803,4845,0,1749474544,13193.231825679999,31823.102053230003,53332.52404296 2025-06-09,13:09:06.000,160,11075815,4765,0,1749474545,13193.24529829999,24898.995422909997,53332.46814600001 2025-06-09,13:09:07.000,160,11075760,4205,0,1749474546,13193.3126614,27668.71138599,53332.398274800005 2025-06-09,13:09:08.000,160,11075818,3525,0,1749474547,13193.35307926,31361.694199949998,53332.496094480004 2025-06-09,13:09:09.000,160,11075840,4405,0,1749474548,13193.41370605,31361.778789510005,53332.48910736001 2025-06-09,13:09:10.000,160,11075828,4525,0,1749474549,13193.481069149995,23052.659096789997,53332.496094480004 2025-06-09,13:09:11.000,160,11075832,4365,0,1749474550,13193.53495963,31823.426313210002,53332.461158879996 2025-06-09,13:09:12.000,160,11075761,5044,0,1749474551,13193.56864117999,30900.19470798,53332.4332104 2025-06-09,13:09:13.000,160,11075817,4885,0,1749474552,13193.63600428,27207.254188799998,53332.40526192 2025-06-09,13:09:14.000,160,11075806,4485,0,1749474553,13193.683158449996,28130.443499250003,53332.37731344 2025-06-09,13:09:15.000,160,11075813,4685,0,1749474554,13193.770730479991,28130.394155340007,53332.31442936 2025-06-09,13:09:16.000,160,11075815,4885,0,1749474555,13193.804412029996,31823.419264080003,53332.31442936 2025-06-09,13:09:17.000,160,11075787,5205,0,1749474556,13193.871775129992,30900.244051889997,53332.34237784001 2025-06-09,13:09:18.000,160,11075817,5044,0,1749474557,13193.932401919992,29053.766743169996,53332.31442936 2025-06-09,13:09:19.000,160,11075834,4205,0,1749474558,13194.026710259997,34593.09998150999,53332.37032632001 2025-06-09,13:09:20.000,160,11075829,4605,0,1749474559,13194.060391810002,34593.092932379994,53332.37032632001 2025-06-09,13:09:21.000,160,11075820,4565,0,1749474560,13194.080600740002,28592.189710770006,53332.37032632001 2025-06-09,13:09:22.000,160,11075804,4125,0,1749474561,13194.161436459988,33669.9670641,53332.41923616001 2025-06-09,13:09:23.000,160,11075808,3725,0,1749474562,13194.201854319988,28592.168563379993,53332.328403600004 2025-06-09,13:09:24.000,160,11075821,4965,0,1749474563,13194.235535869993,30438.631773839996,53332.41923616001 2025-06-09,13:09:25.000,160,11075803,3885,0,1749474564,13194.262481109989,28130.598580110003,53332.42622328 2025-06-09,13:09:26.000,160,11075767,3924,0,1749474565,13194.275953729993,27207.423367919997,53332.4332104 2025-06-09,13:09:27.000,160,11075771,4965,0,1749474566,13194.329844209999,31823.588443200002,53332.41923616001 2025-06-09,13:09:28.000,160,11075815,4205,0,1749474567,13194.390470999999,26745.832237259994,53332.45417176 2025-06-09,13:09:29.000,160,11075832,4365,0,1749474568,13194.48477933999,29515.562298599994,53332.48910736001 2025-06-09,13:09:30.000,160,11075846,3485,0,1749474569,13194.51172458,24437.742650490007,53332.5030816 2025-06-09,13:09:31.000,160,11075786,3525,0,1749474570,13194.579087679995,24437.686257449997,53332.51006872001 2025-06-09,13:09:32.000,160,11075841,4845,0,1749474571,13194.61276923,26284.170615299998,53332.54500432 2025-06-09,13:09:33.000,160,11075853,3924,0,1749474572,13194.72728649999,29515.421316000007,53332.57993992 2025-06-09,13:09:34.000,160,11075841,5044,0,1749474573,13194.78791328999,26745.733549440003,53332.5729528 2025-06-09,13:09:35.000,160,11075810,4365,0,1749474574,13194.848540079991,32285.165475600006,53332.70570808001 2025-06-09,13:09:36.000,160,11075804,4245,0,1749474575,13194.929375799991,35516.44437282,53332.81051488 2025-06-09,13:09:37.000,160,11075763,4645,0,1749474576,13194.956321040001,25360.868518770003,53332.69173384 2025-06-09,13:09:38.000,160,11075842,4645,0,1749474577,13195.057365690001,30438.631773839996,53332.75461792001 2025-06-09,13:09:39.000,160,11075866,4285,0,1749474578,13195.138201410002,30900.229953629998,53332.76859216 2025-06-09,13:09:40.000,160,11075854,4445,0,1749474579,13195.198828200002,28592.10512121,53332.89436032001 2025-06-09,13:09:41.000,160,11075800,4245,0,1749474580,13195.293136539993,30900.20880624,53332.82448912001 2025-06-09,13:09:42.000,160,11075771,4765,0,1749474581,13195.347027019998,28130.506941419997,53332.83846336 2025-06-09,13:09:43.000,160,11075809,4085,0,1749474582,13195.427862739998,28130.506941419997,53332.97121864001 2025-06-09,13:09:44.000,160,11075781,5044,0,1749474583,13195.448071669998,31361.84223168,53333.020128480006 2025-06-09,13:09:45.000,160,11075793,4765,0,1749474584,13195.508698459998,27668.929909020007,53333.01314136001 2025-06-09,13:09:46.000,160,11075887,4965,0,1749474585,13195.582797869989,25360.833273120006,53333.06205120001 2025-06-09,13:09:47.000,160,11075806,4485,0,1749474586,13195.629952039999,30900.173560590003,53333.10397392 2025-06-09,13:09:48.000,160,11075830,4325,0,1749474587,13195.62321572999,32746.636771050005,53333.15288376 2025-06-09,13:09:49.000,160,11075786,4365,0,1749474588,13195.670369899999,30438.540135150004,53333.166858000004 2025-06-09,13:09:50.000,160,11075796,4325,0,1749474589,13195.717524069994,29515.315579050002,53333.236729200005 2025-06-09,13:09:51.000,160,11075832,4485,0,1749474590,13195.70405144999,30900.04667625,53333.29262616 2025-06-09,13:09:52.000,160,11075787,4765,0,1749474591,13195.717524069994,30900.088971029996,53333.29262616 2025-06-09,13:09:53.000,160,11075786,4365,0,1749474592,13195.75120562,29976.836218409997,53333.341536 2025-06-09,13:09:54.000,160,11075799,4085,0,1749474593,13195.798359789995,26745.59256684,53333.299613279996 2025-06-09,13:09:55.000,160,11075779,4845,0,1749474594,13195.83204134,35054.62062087,53333.39743296001 2025-06-09,13:09:56.000,160,11075850,4125,0,1749474595,13195.879195509995,26745.564370320004,53333.47429128001 2025-06-09,13:09:57.000,160,11075801,4805,0,1749474596,13195.94655860999,24899.094110730002,53333.502239760004 2025-06-09,13:09:58.000,160,11075852,4525,0,1749474597,13195.96676753999,28130.394155340007,53333.51621400001 2025-06-09,13:10:00.000,160,11075781,4885,0,1749474599,13196.00718539999,29515.132301670004,53333.572110960005 2025-06-09,13:10:01.000,160,11075824,4405,0,1749474600,13196.0745485,32284.813019099995,53333.57909808 2025-06-09,13:10:02.000,160,11075815,4805,0,1749474601,13196.121702669996,27207.07796055,53333.634995039996 2025-06-09,13:10:03.000,160,11075805,4685,0,1749474602,13196.148647909991,36439.295325030005,53333.60005944 2025-06-09,13:10:04.000,160,11075849,4965,0,1749474603,13196.182329459996,27206.993370990007,53333.66294352001 2025-06-09,13:10:05.000,160,11075817,4605,0,1749474604,13196.216011010001,25822.156536840004,53333.70486624 2025-06-09,13:10:06.000,160,11075867,4765,0,1749474605,13196.263165179997,23975.735621159998,53333.77473744 2025-06-09,13:10:07.000,160,11075831,4965,0,1749474606,13196.344000899997,22129.251263309998,53333.76775032 2025-06-09,13:10:08.000,160,11075763,4645,0,1749474607,13196.357473520002,28591.879549050005,53333.83063440001 2025-06-09,13:10:09.000,160,11075853,4925,0,1749474608,13196.418100310002,28130.281369260003,53333.92845408001 2025-06-09,13:10:10.000,160,11075847,4805,0,1749474609,13196.471990789993,31361.588463000007,53333.90050560001 2025-06-09,13:10:11.000,160,11075868,4365,0,1749474610,13196.505672339998,33208.14331215,53333.858582880006 2025-06-09,13:10:12.000,160,11075755,4685,0,1749474611,13196.546090199998,28592.048728170004,53333.92146696 2025-06-09,13:10:13.000,160,11075778,4245,0,1749474612,13196.599980679988,30900.096020159996,53333.92845408001 2025-06-09,13:10:14.000,160,11075788,4245,0,1749474613,13196.599980679988,32284.968099959995,53333.91447984 2025-06-09,13:10:15.000,160,11075793,4845,0,1749474614,13196.647134849998,26745.663058139995,53333.9354412 2025-06-09,13:10:16.000,160,11075790,4285,0,1749474615,13196.714497949994,27668.922859889994,53333.970376799996 2025-06-09,13:10:17.000,160,11075774,4405,0,1749474616,13196.775124739994,27207.338778360005,53334.01928664001 2025-06-09,13:10:18.000,160,11075862,4205,0,1749474617,13196.829015219999,27668.972203800004,53333.87255712 2025-06-09,13:10:19.000,160,11075836,3645,0,1749474618,13196.90311462999,31361.905673850008,53333.98435104 2025-06-09,13:10:20.000,160,11075785,4805,0,1749474619,13196.957005109994,26745.75469683,53334.005312400004 2025-06-09,13:10:21.000,160,11075812,4325,0,1749474620,13197.05131345,32285.102033429997,53334.026273760006 2025-06-09,13:10:22.000,160,11075838,4485,0,1749474621,13197.11194024,30438.610626449998,53334.06120936 2025-06-09,13:10:23.000,160,11075783,5044,0,1749474622,13197.17256703,26745.684205530008,53334.08915784 2025-06-09,13:10:24.000,160,11075859,4685,0,1749474623,13197.219721199996,25822.431452909994,53334.040248 2025-06-09,13:10:25.000,160,11075846,4525,0,1749474624,13197.287084299991,26284.00143618,53334.173003280004 2025-06-09,13:10:26.000,160,11075823,4805,0,1749474625,13197.320765849996,33208.22790170999,53334.124093440005 2025-06-09,13:10:27.000,160,11075775,4725,0,1749474626,13197.394865260001,30438.547184280003,53334.11710632001 2025-06-09,13:10:28.000,160,11075816,4125,0,1749474627,13197.408337879991,31361.785838640004,53334.138067679996 2025-06-09,13:10:29.000,160,11075808,4405,0,1749474628,13197.475700980001,31823.391067560005,53334.075183600005 2025-06-09,13:10:30.000,160,11075821,4765,0,1749474629,13197.516118840002,31823.398116690005,53334.124093440005 2025-06-09,13:10:31.000,160,11075860,4325,0,1749474630,13197.522855149997,28130.46464664,53334.1799904 2025-06-09,13:10:32.000,160,11075817,4645,0,1749474631,13197.590218249992,29515.3508247,53334.22890024 2025-06-09,13:10:33.000,160,11075845,4605,0,1749474632,13197.657581350002,29976.95605362,53334.2498616 2025-06-09,13:10:34.000,160,11075803,3725,0,1749474633,13197.671053969992,28130.521039679996,53334.2498616 2025-06-09,13:10:35.000,160,11075830,3565,0,1749474634,13197.758626000003,29053.844283600003,53334.29877144 2025-06-09,13:10:36.000,160,11075782,4485,0,1749474635,13197.825989099998,26284.15651704,53334.305758559996 2025-06-09,13:10:37.000,160,11075825,3804,0,1749474636,13197.933770059994,34593.290308020005,53334.38261688001 2025-06-09,13:10:38.000,160,11075776,3765,0,1749474637,13197.940506369989,29053.87248012,53334.27082296 2025-06-09,13:10:39.000,160,11075822,3525,0,1749474638,13198.007869469999,27669.141382920003,53334.35466840001 2025-06-09,13:10:40.000,160,11075788,4165,0,1749474639,13198.115650429994,29054.04870837,53334.410565360005 2025-06-09,13:10:41.000,160,11075846,3645,0,1749474640,13198.12912305,29054.069855759997,53334.48742368 2025-06-09,13:10:42.000,160,11075747,4685,0,1749474641,13198.18974984,30900.589459259994,53334.459475200005 2025-06-09,13:10:43.000,160,11075777,4925,0,1749474642,13198.176277219995,23976.320698950003,53334.389604 2025-06-09,13:10:44.000,160,11075793,5085,0,1749474643,13198.20322245999,28592.542167270003,53334.45248808001 2025-06-09,13:10:45.000,160,11075798,4325,0,1749474644,13198.257112939995,29977.364903160007,53334.508385040004 2025-06-09,13:10:46.000,160,11075850,4605,0,1749474645,13198.30426710999,29977.357854030008,53334.564282 2025-06-09,13:10:47.000,160,11075773,4045,0,1749474646,13198.398575449995,33208.6719969,53334.564282 2025-06-09,13:10:48.000,160,11075820,3685,0,1749474647,13198.41204807,31362.215835569994,53334.55729488 2025-06-09,13:10:49.000,160,11075803,3804,0,1749474648,13198.432257,29054.076904889997,53334.641140319996 2025-06-09,13:10:50.000,160,11075724,4205,0,1749474649,13198.46593854999,30900.51191883,53334.60620472 2025-06-09,13:10:51.000,160,11075792,3444,0,1749474650,13198.459202239996,29054.04165924,53334.68306304 2025-06-09,13:10:52.000,160,11075786,4405,0,1749474651,13198.479411169996,27207.529104870002,53334.75293424 2025-06-09,13:10:53.000,160,11075836,4365,0,1749474652,13198.53330165,29515.604593380005,53334.72498576 2025-06-09,13:10:54.000,160,11075794,4445,0,1749474653,13198.53330165,26745.952072469998,53334.78786984001 2025-06-09,13:10:55.000,160,11075835,3885,0,1749474654,13198.627609989991,29515.67508468,53334.78088272 2025-06-09,13:10:56.000,160,11075807,4004,0,1749474655,13198.647818919992,26284.4525805,53334.75992136 2025-06-09,13:10:57.000,160,11075793,3924,0,1749474656,13198.694973090001,26284.445531370002,53334.87171528 2025-06-09,13:10:58.000,160,11075792,4285,0,1749474657,13198.708445709992,35516.853222360005,53334.78088272 2025-06-09,13:10:59.000,160,11075785,4565,0,1749474658,13198.809490359992,34132.01638821,53334.843766800004 2025-06-09,13:11:00.000,160,11075762,3924,0,1749474659,13198.836435600002,33208.78478298,53334.843766800004 2025-06-09,13:11:01.000,160,11075776,3485,0,1749474660,13198.863380839997,27669.430397250006,53334.962547840005 2025-06-09,13:11:02.000,160,11075784,4565,0,1749474661,13198.917271320002,28131.070871820004,53334.96953496 2025-06-09,13:11:03.000,160,11075722,3725,0,1749474662,13198.950952869993,29515.935902490004,53335.05338040001 2025-06-09,13:11:04.000,160,11075788,4285,0,1749474663,13198.984634419998,25361.37605613,53335.07434176001 2025-06-09,13:11:05.000,160,11075609,4685,0,1749474664,13198.984634419998,32747.32053666,53335.10927736 2025-06-09,13:11:06.000,160,11075622,4245,0,1749474665,13198.991370729993,32285.70825861,53335.09530312 2025-06-09,13:11:07.000,160,11075531,4605,0,1749474666,13199.004843349998,31362.406162080006,53335.06036752 2025-06-09,13:11:08.000,160,11075496,4205,0,1749474667,13199.011579659993,29054.37296835,53335.03940616 2025-06-09,13:11:09.000,160,11075601,4965,0,1749474668,13199.051997519993,28592.767739429997,53335.12325160001 2025-06-09,13:11:10.000,160,11075568,4085,0,1749474669,13199.045261209998,25361.39720352,53335.088316 2025-06-09,13:11:11.000,160,11075588,3485,0,1749474670,13199.018315969988,29054.35887009,53335.24203264001 2025-06-09,13:11:12.000,160,11075595,3885,0,1749474671,13199.004843349998,32747.264143620007,53335.297929600005 2025-06-09,13:11:13.000,160,11075661,4605,0,1749474672,13199.025052279998,28131.077920950003,53335.297929600005 2025-06-09,13:11:14.000,160,11075631,4765,0,1749474673,13199.018315969988,29054.337722700002,53335.30491672 2025-06-09,13:11:15.000,160,11075626,4285,0,1749474674,13199.038524899988,29515.928853360005,53335.38177504 2025-06-09,13:11:16.000,160,11075616,4565,0,1749474675,13199.025052279998,34593.600469740006,53335.35382656 2025-06-09,13:11:17.000,160,11075645,4325,0,1749474676,13199.038524899988,28130.901692700005,53335.43767200001 2025-06-09,13:11:18.000,160,11075590,4325,0,1749474677,13199.038524899988,28130.96513487,53335.35382656 2025-06-09,13:11:19.000,160,11075608,4325,0,1749474678,13199.004843349998,32285.419244279998,53335.33985232001 2025-06-09,13:11:20.000,160,11075571,4445,0,1749474679,13199.045261209998,32747.073817109995,53335.45863336001 2025-06-09,13:11:21.000,160,11075583,4645,0,1749474680,13198.991370729993,27669.16957944,53335.38876216001 2025-06-09,13:11:22.000,160,11075603,4845,0,1749474681,13198.964425489998,26745.846335520007,53335.32587808 2025-06-09,13:11:23.000,160,11075605,3685,0,1749474682,13198.937480250002,31823.644836239997,53335.40972352001 2025-06-09,13:11:24.000,160,11075625,4965,0,1749474683,13198.950952869993,33208.523965169996,53335.44465912 2025-06-09,13:11:25.000,160,11075631,4445,0,1749474684,13198.991370729993,30900.434378399994,53335.514530320004 2025-06-09,13:11:26.000,160,11075602,4285,0,1749474685,13198.937480250002,30438.843247740006,53335.47959472 2025-06-09,13:11:27.000,160,11075647,4845,0,1749474686,13198.977898110003,28592.387086410003,53335.55645304001 2025-06-09,13:11:28.000,160,11075627,5125,0,1749474687,13199.025052279998,30900.441427529993,53335.52151744 2025-06-09,13:11:29.000,160,11075617,4045,0,1749474688,13199.031788589993,28130.718415320007,53335.48658184001 2025-06-09,13:11:30.000,160,11075609,4645,0,1749474689,13199.018315969988,29053.978217070005,53335.48658184001 2025-06-09,13:11:31.000,160,11075648,4565,0,1749474690,13199.031788589993,26284.283401380002,53335.49356896 2025-06-09,13:11:32.000,160,11075640,3525,0,1749474691,13199.018315969988,25361.108189189996,53335.60536288001 2025-06-09,13:11:33.000,160,11075659,4725,0,1749474692,13199.031788589993,29977.27326447,53335.61235 2025-06-09,13:11:34.000,160,11075618,4125,0,1749474693,13199.045261209998,28592.443479449998,53335.65427272001 2025-06-09,13:11:35.000,160,11075654,4365,0,1749474694,13199.004843349998,28130.80300488,53335.65427272001 2025-06-09,13:11:36.000,160,11075608,4485,0,1749474695,13199.018315969988,27669.17662857,53335.59138864 2025-06-09,13:11:37.000,160,11075615,5005,0,1749474696,13199.045261209998,27207.451564439994,53335.633311360005 2025-06-09,13:11:38.000,160,11075626,3365,0,1749474697,13199.092415379993,32285.207770380002,53335.59138864 2025-06-09,13:11:39.000,160,11075604,4365,0,1749474698,13199.058733829988,32285.123180819995,53335.60536288001 2025-06-09,13:11:40.000,160,11075571,4605,0,1749474699,13199.045261209998,29977.005397529996,53335.60536288001 2025-06-09,13:11:41.000,160,11075634,4285,0,1749474700,13199.031788589993,27668.929909020007,53335.66824696 2025-06-09,13:11:42.000,160,11075584,4285,0,1749474701,13199.018315969988,33669.86837628001,53335.633311360005 2025-06-09,13:11:43.000,160,11075632,3565,0,1749474702,13199.011579659993,28592.048728170004,53335.682221200004 2025-06-09,13:11:44.000,160,11075664,3565,0,1749474703,13199.025052279998,26283.909797490007,53335.73811816 2025-06-09,13:11:45.000,160,11075667,4965,0,1749474704,13199.018315969988,28591.985285999996,53335.76606664 2025-06-09,13:11:46.000,160,11075632,4445,0,1749474705,13199.025052279998,26745.416338590003,53335.74510528001 2025-06-09,13:11:47.000,160,11075617,4725,0,1749474706,13199.011579659993,33208.044624329996,53335.73811816 2025-06-09,13:11:48.000,160,11075626,4445,0,1749474707,13199.045261209998,28591.830205139995,53335.73811816 2025-06-09,13:11:49.000,160,11075583,4805,0,1749474708,13199.038524899988,32284.636790849996,53335.72414392001 2025-06-09,13:11:50.000,160,11075638,4405,0,1749474709,13199.031788589993,26283.68422533,53335.75907952 2025-06-09,13:11:51.000,160,11075567,4565,0,1749474710,13199.045261209998,33207.86134695,53335.8568992 2025-06-09,13:11:52.000,160,11075618,4525,0,1749474711,13199.072206449993,29053.357893630004,53335.83593784 2025-06-09,13:11:53.000,160,11075597,4925,0,1749474712,13199.065470139998,33207.80495391,53335.801002240005 2025-06-09,13:11:54.000,160,11075590,3325,0,1749474713,13199.085679069998,29053.23805842,53335.80798936 2025-06-09,13:11:55.000,160,11075556,3485,0,1749474714,13199.072206449993,30899.72241627,53335.7171568 2025-06-09,13:11:56.000,160,11075606,3485,0,1749474715,13199.146305859998,29976.554253209993,53335.78004088 2025-06-09,13:11:57.000,160,11075589,4805,0,1749474716,13199.186723719999,29976.554253209993,53335.76606664 2025-06-09,13:11:58.000,160,11075616,4645,0,1749474717,13199.240614199989,30899.771760179996,53335.69619544001 2025-06-09,13:11:59.000,160,11075557,3845,0,1749474718,13199.213668959994,32746.263167159996,53335.67523408001 2025-06-09,13:12:00.000,160,11075613,4605,0,1749474719,13199.233877889994,25822.03670163,53335.801002240005 2025-06-09,13:12:01.000,160,11075608,4525,0,1749474720,13199.247350509999,29514.87148386,53335.787028 2025-06-09,13:12:02.000,160,11075598,4125,0,1749474721,13199.30124098999,29976.441467130004,53335.849912080004 2025-06-09,13:12:03.000,160,11075554,4525,0,1749474722,13199.32818623,29976.370975829996,53335.82196360001 2025-06-09,13:12:04.000,160,11075591,4045,0,1749474723,13199.307977299999,28129.865470589997,53335.86388632001 2025-06-09,13:12:05.000,160,11075605,4004,0,1749474724,13199.32144991999,28591.44955212,53335.93375752 2025-06-09,13:12:06.000,160,11075604,4165,0,1749474725,13199.32144991999,32284.26318696,53335.81497648 2025-06-09,13:12:07.000,160,11075602,3444,0,1749474726,13199.334922539994,32745.769728059997,53335.79401512001 2025-06-09,13:12:08.000,160,11075575,4885,0,1749474727,13199.36860409,28129.590554520008,53335.8568992 2025-06-09,13:12:09.000,160,11075598,4325,0,1749474728,13199.36860409,29514.38509389,53335.82895072 2025-06-09,13:12:10.000,160,11075605,4685,0,1749474729,13199.34165884999,35053.64784093,53335.86388632001 2025-06-09,13:12:11.000,160,11075552,3685,0,1749474730,13199.34165884999,28129.50596496,53335.870873440006 2025-06-09,13:12:12.000,160,11075618,3685,0,1749474731,13199.32818623,31360.643879580006,53335.94074464001 2025-06-09,13:12:13.000,160,11075530,4245,0,1749474732,13199.314713609994,27206.147475389997,53336.01061584001 2025-06-09,13:12:14.000,160,11075568,4165,0,1749474733,13199.28103205999,28590.96316215,53335.98266736 2025-06-09,13:12:15.000,160,11075643,4765,0,1749474734,13199.294504679994,26282.937017549993,53335.919783280006 2025-06-09,13:12:16.000,160,11075567,5044,0,1749474735,13199.32144991999,32745.39612417,53335.87786056 2025-06-09,13:12:17.000,160,11075646,3765,0,1749474736,13199.32144991999,25359.641970149998,53335.9966416 2025-06-09,13:12:18.000,160,11075631,5005,0,1749474737,13199.34165884999,30437.3065374,53335.9966416 2025-06-09,13:12:19.000,160,11075604,4285,0,1749474738,13199.34165884999,25821.169658640007,53335.98266736 2025-06-09,13:12:20.000,160,11075564,4205,0,1749474739,13199.32818623,28590.765786510005,53335.88484768 2025-06-09,13:12:21.000,160,11075566,4525,0,1749474740,13199.334922539994,29052.307573259997,53335.86388632001 2025-06-09,13:12:22.000,160,11075622,4485,0,1749474741,13199.307977299999,25359.409348860005,53335.91279616001 2025-06-09,13:12:23.000,160,11075634,4485,0,1749474742,13199.294504679994,33206.67709311,53336.038564320006 2025-06-09,13:12:24.000,160,11075616,4085,0,1749474743,13199.334922539994,28128.934985429994,53336.05952568001 2025-06-09,13:12:25.000,160,11075570,3765,0,1749474744,13199.254086819994,25359.233120610006,53336.10843552001 2025-06-09,13:12:26.000,160,11075543,4765,0,1749474745,13199.173251099994,28590.34283871,53335.98965448001 2025-06-09,13:12:27.000,160,11075592,4565,0,1749474746,13199.139569549989,30436.643919180002,53336.05253856 2025-06-09,13:12:28.000,160,11075596,4405,0,1749474747,13199.031788589993,30436.587526140007,53336.02459008 2025-06-09,13:12:29.000,160,11075569,4525,0,1749474748,13198.998107039988,28128.469742850008,53336.04555144 2025-06-09,13:12:30.000,160,11075544,4325,0,1749474749,13198.944216559998,30436.467690930003,53335.95471888 2025-06-09,13:12:31.000,160,11075577,4805,0,1749474750,13198.957689180002,30436.404248759995,53335.9966416 2025-06-09,13:12:32.000,160,11075603,4765,0,1749474751,13198.856644530002,34129.18263795,53336.00362872 2025-06-09,13:12:33.000,160,11075589,4765,0,1749474752,13198.775808810002,26743.506024360002,53336.04555144 2025-06-09,13:12:34.000,160,11075614,4405,0,1749474753,13198.694973090001,29051.46872679,53336.05253856 2025-06-09,13:12:35.000,160,11075592,4485,0,1749474754,13198.546774269991,28589.85644874,53335.9966416 2025-06-09,13:12:36.000,160,11075586,4245,0,1749474755,13198.526565339991,33667.4998686,53335.9966416 2025-06-09,13:12:37.000,160,11075571,4085,0,1749474756,13198.47267486,28128.307612859993,53336.05253856 2025-06-09,13:12:38.000,160,11075568,3965,0,1749474757,13198.42552068999,25358.577551520008,53336.12240976 2025-06-09,13:12:39.000,160,11075563,4765,0,1749474758,13198.37163021,26743.470778710005,53335.98266736 2025-06-09,13:12:40.000,160,11075610,4405,0,1749474759,13198.35142128,33667.54216338,53335.96170600001 2025-06-09,13:12:41.000,160,11075607,4605,0,1749474760,13198.378366519995,32744.261214240003,53336.087474160006 2025-06-09,13:12:42.000,160,11075597,4725,0,1749474761,13198.38510282999,23512.198930619998,53336.04555144 2025-06-09,13:12:43.000,160,11075640,3525,0,1749474762,13198.32447603999,30897.81915117,53336.03157720001 2025-06-09,13:12:44.000,160,11075569,3965,0,1749474763,13198.277321869995,31359.452576609998,53336.10843552001 2025-06-09,13:12:45.000,160,11075595,4685,0,1749474764,13198.236904009995,30897.80505291,53336.09446128 2025-06-09,13:12:46.000,160,11075583,4725,0,1749474765,13198.18301352999,26743.35799263,53336.12939688001 2025-06-09,13:12:47.000,160,11075627,4165,0,1749474766,13198.176277219995,26743.393238279998,53336.10843552001 2025-06-09,13:12:48.000,160,11075562,4285,0,1749474767,13198.156068289994,30897.854396819996,53336.08048704001 2025-06-09,13:12:49.000,160,11075564,3285,0,1749474768,13198.115650429994,29051.370038969995,53336.04555144 2025-06-09,13:12:50.000,160,11075564,4445,0,1749474769,13198.075232569994,29051.398235490007,53336.038564320006 2025-06-09,13:12:51.000,160,11075573,4805,0,1749474770,13198.034814709994,33205.77480447,53336.03157720001 2025-06-09,13:12:52.000,160,11075570,4365,0,1749474771,13198.007869469999,31359.41028183,53336.066512800004 2025-06-09,13:12:53.000,160,11075942,4245,0,1749474772,13197.987660539999,28128.180728520005,53335.98965448001 2025-06-09,13:12:54.000,160,11075913,5005,0,1749474773,13197.953978989994,25820.161633049996,53335.94773176 2025-06-09,13:12:55.000,160,11075943,4685,0,1749474774,13197.913561129993,32282.641887060003,53335.8568992 2025-06-09,13:12:56.000,160,11075928,4445,0,1749474775,13197.913561129993,35052.308506229994,53335.90580904 2025-06-09,13:12:57.000,160,11075953,4685,0,1749474776,13197.920297439989,26743.491926100003,53335.94074464001 2025-06-09,13:12:58.000,160,11075922,3444,0,1749474777,13197.947242679998,30436.35490485,53335.87786056 2025-06-09,13:12:59.000,160,11075913,4565,0,1749474778,13197.886615889998,29974.749675929997,53335.898821920004 2025-06-09,13:13:00.000,160,11075939,4725,0,1749474779,13197.893352199993,30436.418347019993,53335.968693120005 2025-06-09,13:13:01.000,160,11075936,4285,0,1749474780,13197.900088509989,20742.821325779994,53335.97568024 2025-06-09,13:13:02.000,160,11075927,3765,0,1749474781,13197.879879579988,28128.582528929997,53335.93375752 2025-06-09,13:13:03.000,160,11075979,4045,0,1749474782,13197.866406959998,30436.552280489996,53335.86388632001 2025-06-09,13:13:04.000,160,11075924,4325,0,1749474783,13197.886615889998,30436.622771790004,53335.9267704 2025-06-09,13:13:05.000,160,11075955,4605,0,1749474784,13197.852934339993,29051.835281549997,53335.93375752 2025-06-09,13:13:06.000,160,11075971,3845,0,1749474785,13197.859670649988,32283.093031380005,53335.849912080004 2025-06-09,13:13:07.000,160,11075915,4725,0,1749474786,13197.852934339993,24435.811188870008,53335.8568992 2025-06-09,13:13:08.000,160,11075946,3525,0,1749474787,13197.859670649988,31359.938966579997,53335.731131040004 2025-06-09,13:13:09.000,160,11075951,3924,0,1749474788,13197.852934339993,26743.957168680005,53335.73811816 2025-06-09,13:13:10.000,160,11075938,4365,0,1749474789,13197.900088509989,29513.56739481,53335.787028 2025-06-09,13:13:11.000,160,11075942,3765,0,1749474790,13197.953978989994,29975.229016769998,53335.89183480001 2025-06-09,13:13:12.000,160,11075906,3444,0,1749474791,13197.980924229989,23974.346942549993,53335.74510528001 2025-06-09,13:13:13.000,160,11075897,5005,0,1749474792,13197.953978989994,33206.52906138,53335.74510528001 2025-06-09,13:13:14.000,160,11075939,5005,0,1749474793,13198.021342089989,27667.209921300004,53335.633311360005 2025-06-09,13:13:15.000,160,11075956,3765,0,1749474794,13198.048287329999,29052.180688919994,53335.703182560006 2025-06-09,13:13:16.000,160,11075773,4765,0,1749474795,13198.048287329999,29975.461638060005,53335.7171568 2025-06-09,13:13:17.000,160,11075945,4845,0,1749474796,13198.075232569994,28128.963181950006,53335.61235 2025-06-09,13:13:18.000,160,11075965,4004,0,1749474797,13198.06175994999,29513.807065229994,53335.72414392001 2025-06-09,13:13:19.000,160,11075909,3965,0,1749474798,13198.08196887999,23974.509072540008,53335.6472856 2025-06-09,13:13:20.000,160,11075948,4205,0,1749474799,13198.10891412,27667.25926521,53335.5424788 2025-06-09,13:13:21.000,160,11075950,4325,0,1749474800,13198.12912305,30898.6016046,53335.52850456001 2025-06-09,13:13:22.000,160,11075935,4845,0,1749474801,13198.14259566999,26282.52816801,53335.57042728 2025-06-09,13:13:23.000,160,11075924,4165,0,1749474802,13198.135859359994,31821.769767660007,53335.633311360005 2025-06-09,13:13:24.000,160,11075863,4004,0,1749474803,13198.16280459999,30898.545211560006,53335.703182560006 2025-06-09,13:13:25.000,160,11075932,3565,0,1749474804,13198.176277219995,33206.52201225,53335.69619544001 2025-06-09,13:13:26.000,160,11075929,4045,0,1749474805,13198.176277219995,30436.925884380005,53335.62632424001 2025-06-09,13:13:27.000,160,11075948,4325,0,1749474806,13198.18301352999,28590.582509130007,53335.6472856 2025-06-09,13:13:28.000,160,11075979,4565,0,1749474807,13198.196486149995,29513.849360010005,53335.62632424001 2025-06-09,13:13:29.000,160,11075953,3965,0,1749474808,13198.22343138999,29513.870507400003,53335.62632424001 2025-06-09,13:13:30.000,160,11075949,4445,0,1749474809,13198.26384924999,26744.260281270006,53335.59837576 2025-06-09,13:13:31.000,160,11075970,4405,0,1749474810,13198.25037663,29513.940998699996,53335.55645304001 2025-06-09,13:13:32.000,160,11075924,3444,0,1749474811,13198.297530799995,27205.886657580006,53335.465620480005 2025-06-09,13:13:33.000,160,11075992,4245,0,1749474812,13198.32447603999,33668.47264854,53335.66824696 2025-06-09,13:13:34.000,160,11075926,4485,0,1749474813,13198.317739729995,26282.803084080006,53335.62632424001 2025-06-09,13:13:35.000,160,11075897,4685,0,1749474814,13198.32447603999,31360.54519176,53335.62632424001 2025-06-09,13:13:36.000,160,11075959,3725,0,1749474815,13198.337948659995,30437.440470870002,53335.54946592 2025-06-09,13:13:37.000,160,11075957,4725,0,1749474816,13198.32447603999,28591.012506059997,53335.50754320001 2025-06-09,13:13:38.000,160,11075959,4045,0,1749474817,13198.34468496999,32283.94597611,53335.52850456001 2025-06-09,13:13:39.000,160,11075945,4085,0,1749474818,13198.40531175999,32745.57235242,53335.52850456001 2025-06-09,13:13:40.000,160,11075911,4605,0,1749474819,13198.34468496999,35515.30946289,53335.6472856 2025-06-09,13:13:41.000,160,11075914,3525,0,1749474820,13198.33121235,29976.025568459998,53335.62632424001 2025-06-09,13:13:42.000,160,11075887,4805,0,1749474821,13198.34468496999,31822.545171959995,53335.65427272001 2025-06-09,13:13:43.000,160,11075930,4285,0,1749474822,13198.34468496999,27206.464686239997,53335.68920832 2025-06-09,13:13:44.000,160,11075880,4285,0,1749474823,13198.337948659995,31360.989286950004,53335.65427272001 2025-06-09,13:13:45.000,160,11075875,4004,0,1749474824,13198.30426710999,30899.42635281,53335.64029848 2025-06-09,13:13:46.000,160,11075925,4045,0,1749474825,13198.317739729995,27206.59861971,53335.65427272001 2025-06-09,13:13:47.000,160,11076023,3725,0,1749474826,13198.297530799995,29976.32868105,53335.703182560006 2025-06-09,13:13:48.000,160,11075944,4485,0,1749474827,13198.26384924999,35054.049641339996,53335.703182560006 2025-06-09,13:13:49.000,160,11075917,4765,0,1749474828,13198.28405817999,31361.20780998,53335.66824696 2025-06-09,13:13:50.000,160,11075892,4205,0,1749474829,13198.30426710999,32284.502857379994,53335.73811816 2025-06-09,13:13:51.000,160,11075941,4765,0,1749474830,13198.27058556,30438.138334739997,53335.71016968 2025-06-09,13:13:52.000,160,11075932,3205,0,1749474831,13198.29079449,25360.516062270006,53335.7171568 2025-06-09,13:13:53.000,160,11075952,4285,0,1749474832,13198.277321869995,26745.345847289995,53335.68920832 2025-06-09,13:13:54.000,160,11075936,4365,0,1749474833,13198.297530799995,27668.654992950003,53335.6472856 2025-06-09,13:13:55.000,160,11075954,3685,0,1749474834,13198.26384924999,26745.564370320004,53335.68920832 2025-06-09,13:13:56.000,160,11075926,4205,0,1749474835,13198.216695079995,31823.4474606,53335.76606664 2025-06-09,13:13:57.000,160,11075975,3804,0,1749474836,13198.18974984,35054.846193029996,53335.71016968 2025-06-09,13:13:58.000,160,11075950,4365,0,1749474837,13198.196486149995,31361.99731254,53335.66125984 2025-06-09,13:13:59.000,160,11075922,4285,0,1749474838,13198.176277219995,29515.562298599994,53335.67523408001 2025-06-09,13:14:00.000,160,11075939,4445,0,1749474839,13198.16280459999,26745.91682682,53335.71016968 2025-06-09,13:14:01.000,160,11075896,4045,0,1749474840,13198.16280459999,30900.54011535,53335.74510528001 2025-06-09,13:14:02.000,160,11075898,4125,0,1749474841,13198.2301677,26284.494875279997,53335.8568992 2025-06-09,13:14:03.000,160,11075993,5245,0,1749474842,13198.196486149995,30900.582410129995,53335.801002240005 2025-06-09,13:14:04.000,160,11075940,4325,0,1749474843,13198.20995877,30439.019475990004,53335.78004088 2025-06-09,13:14:05.000,160,11075923,4725,0,1749474844,13198.16954091,27207.754677029996,53335.731131040004 2025-06-09,13:14:06.000,160,11075903,3924,0,1749474845,13198.14933198,28131.028577039993,53335.752092400005 2025-06-09,13:14:07.000,160,11075931,4685,0,1749474846,13198.16954091,35978.53599171,53335.849912080004 2025-06-09,13:14:08.000,160,11075987,4525,0,1749474847,13198.12912305,31823.91975231,53335.86388632001 2025-06-09,13:14:09.000,160,11075930,4525,0,1749474848,13198.176277219995,31823.9408997,53335.88484768 2025-06-09,13:14:10.000,160,11075920,4205,0,1749474849,13198.16280459999,27669.31761117,53335.82196360001 2025-06-09,13:14:11.000,160,11075961,4765,0,1749474850,13198.12238673999,28130.922840090003,53335.8568992 2025-06-09,13:14:12.000,160,11075929,4965,0,1749474851,13198.10217780999,27669.381053339996,53335.90580904 2025-06-09,13:14:13.000,160,11075978,4165,0,1749474852,13198.075232569994,27207.71238225,53335.898821920004 2025-06-09,13:14:14.000,160,11075913,4325,0,1749474853,13198.075232569994,28130.94398748,53335.87786056 2025-06-09,13:14:15.000,160,11075954,4085,0,1749474854,13198.068496259999,29054.260182269994,53335.870873440006 2025-06-09,13:14:16.000,160,11075928,4285,0,1749474855,13198.021342089989,29515.844263799998,53335.919783280006 2025-06-09,13:14:17.000,160,11075941,4605,0,1749474856,13197.980924229989,30900.793884030005,53335.90580904 2025-06-09,13:14:18.000,160,11075967,4725,0,1749474857,13197.960715299989,27669.451544640004,53335.88484768 2025-06-09,13:14:19.000,160,11075932,3444,0,1749474858,13197.933770059994,29054.239034879996,53335.83593784 2025-06-09,13:14:20.000,160,11075922,4325,0,1749474859,13197.886615889998,29515.886558579994,53335.86388632001 2025-06-09,13:14:21.000,160,11075922,4405,0,1749474860,13197.832725409993,34132.04458473,53335.898821920004 2025-06-09,13:14:22.000,160,11075948,4245,0,1749474861,13197.832725409993,32285.616619919994,53335.95471888 2025-06-09,13:14:23.000,160,11075976,3525,0,1749474862,13197.785571239998,29515.99229553,53335.898821920004 2025-06-09,13:14:24.000,160,11075948,4205,0,1749474863,13197.751889689993,24438.214942200007,53335.968693120005 2025-06-09,13:14:25.000,160,11075942,3365,0,1749474864,13197.704735519997,29054.450508780006,53335.88484768 2025-06-09,13:14:26.000,160,11075935,4565,0,1749474865,13197.623899799997,29977.74555618,53335.86388632001 2025-06-09,13:14:27.000,160,11075782,4285,0,1749474866,13197.549800389992,29977.787850959998,53335.8568992 2025-06-09,13:14:28.000,160,11075932,4685,0,1749474867,13197.529591459992,28131.395131800004,53335.97568024 2025-06-09,13:14:29.000,160,11076003,4725,0,1749474868,13197.489173599992,30901.132242270003,53335.94773176 2025-06-09,13:14:30.000,160,11075935,4565,0,1749474869,13197.462228359997,26284.924872210002,53335.93375752 2025-06-09,13:14:31.000,160,11075952,4485,0,1749474870,13197.428546809992,27669.902688960006,53336.02459008 2025-06-09,13:14:32.000,160,11075947,4805,0,1749474871,13197.435283120001,29978.034570510004,53336.038564320006 2025-06-09,13:14:33.000,160,11075964,4605,0,1749474872,13197.374656330001,30901.230930089994,53336.017602960004 2025-06-09,13:14:34.000,160,11076013,4565,0,1749474873,13197.300556919996,26285.030609160007,53335.9966416 2025-06-09,13:14:35.000,160,11075954,4004,0,1749474874,13197.29382061,27669.853345049996,53336.00362872 2025-06-09,13:14:36.000,160,11075962,4325,0,1749474875,13197.26687536999,32747.6588949,53335.98266736 2025-06-09,13:14:37.000,160,11075902,4445,0,1749474876,13197.21298489,23976.877580219996,53335.98965448001 2025-06-09,13:14:38.000,160,11075993,4845,0,1749474877,13197.18603964999,24438.47576001,53335.94773176 2025-06-09,13:14:39.000,160,11075961,4965,0,1749474878,13197.14562178999,28131.44447571,53335.93375752 2025-06-09,13:14:40.000,160,11075980,4125,0,1749474879,13197.12541285999,28131.409230060002,53335.89183480001 2025-06-09,13:14:41.000,160,11075961,4765,0,1749474880,13197.09173131,29516.267211600003,53335.95471888 2025-06-09,13:14:42.000,160,11075936,4285,0,1749474881,13197.04457713999,31362.695176409994,53335.98266736 2025-06-09,13:14:43.000,160,11075970,3525,0,1749474882,13196.99068666,31362.702225539993,53335.96170600001 2025-06-09,13:14:44.000,160,11075956,4165,0,1749474883,13196.96374141999,30439.512915090003,53335.95471888 2025-06-09,13:14:45.000,160,11075958,4285,0,1749474884,13196.92332355999,26284.889626560005,53335.93375752 2025-06-09,13:14:46.000,160,11075970,3405,0,1749474885,13196.86269676999,28592.951016809995,53335.8568992 2025-06-09,13:14:47.000,160,11075960,4205,0,1749474886,13196.754915809994,32747.51086317,53335.87786056 2025-06-09,13:14:48.000,160,11075943,4805,0,1749474887,13196.734706879994,27208.078937009996,53335.849912080004 2025-06-09,13:14:49.000,160,11075942,3365,0,1749474888,13196.707761639998,25823.17161156,53335.89183480001 2025-06-09,13:14:50.000,160,11075992,4285,0,1749474889,13196.674080089993,24899.890662420003,53335.93375752 2025-06-09,13:14:51.000,160,11075966,4165,0,1749474890,13196.599980679988,33209.10199383,53335.91279616001 2025-06-09,13:14:52.000,160,11075951,4805,0,1749474891,13196.579771749988,29977.74555618,53335.8568992 2025-06-09,13:14:53.000,160,11075972,4365,0,1749474892,13196.532617579993,31824.187619250006,53335.82196360001 2025-06-09,13:14:54.000,160,11075944,4125,0,1749474893,13196.512408649993,29054.429361389994,53335.79401512001 2025-06-09,13:14:55.000,160,11075960,4405,0,1749474894,13196.505672339998,29516.027541179996,53335.81497648 2025-06-09,13:14:56.000,160,11075970,4285,0,1749474895,13196.458518170002,28592.75364117,53335.89183480001 2025-06-09,13:14:57.000,160,11075994,4405,0,1749474896,13196.418100310002,27669.465642900002,53335.8568992 2025-06-09,13:14:58.000,160,11076019,5005,0,1749474897,13196.370946139992,30439.153409460007,53335.77305376001 2025-06-09,13:14:59.000,160,11075954,4205,0,1749474898,13196.384418759997,30900.730441859996,53335.752092400005 2025-06-09,13:15:00.000,160,11075801,4605,0,1749474899,13196.391155069992,31362.335670779998,53335.72414392001 2025-06-09,13:15:01.000,160,11075971,4085,0,1749474900,13196.357473520002,30439.040623380002,53335.82895072 2025-06-09,13:15:02.000,160,11075947,4445,0,1749474901,13196.323791969997,32285.482686450006,53335.849912080004 2025-06-09,13:15:03.000,160,11075977,4685,0,1749474902,13196.263165179997,31823.891555790004,53335.78004088 2025-06-09,13:15:04.000,160,11076014,4045,0,1749474903,13196.229483629992,32285.55317775,53335.68920832 2025-06-09,13:15:05.000,160,11075975,4685,0,1749474904,13196.189065769991,28131.035626170007,53335.68920832 2025-06-09,13:15:06.000,160,11075956,4165,0,1749474905,13196.141911599996,28131.000380519996,53335.633311360005 2025-06-09,13:15:07.000,160,11075967,4645,0,1749474906,13196.081284809996,30439.089967289998,53335.6472856 2025-06-09,13:15:08.000,160,11075975,4565,0,1749474907,13196.0745485,31824.011391000007,53335.67523408001 2025-06-09,13:15:09.000,160,11075978,4165,0,1749474908,13196.081284809996,29515.957049880002,53335.7171568 2025-06-09,13:15:10.000,160,11075959,4685,0,1749474909,13196.067812189991,28592.711346390002,53335.57042728 2025-06-09,13:15:11.000,160,11075956,4405,0,1749474910,13196.0745485,34132.136223420006,53335.59138864 2025-06-09,13:15:12.000,160,11075976,4045,0,1749474911,13196.02739432999,29054.429361389994,53335.61933712 2025-06-09,13:15:13.000,160,11075936,4285,0,1749474912,13196.05433957,28131.169559639995,53335.61933712 2025-06-09,13:15:14.000,160,11075948,4325,0,1749474913,13196.02739432999,29977.646868359996,53335.61933712 2025-06-09,13:15:15.000,160,11075928,4485,0,1749474914,13196.000449089996,29977.653917489995,53335.682221200004 2025-06-09,13:15:16.000,160,11075953,4685,0,1749474915,13196.000449089996,30900.899620979995,53335.54946592 2025-06-09,13:15:17.000,160,11075942,3405,0,1749474916,13195.96676753999,26746.360922010004,53335.514530320004 2025-06-09,13:15:18.000,160,11075987,4004,0,1749474917,13195.97350385,30900.948964890005,53335.465620480005 2025-06-09,13:15:19.000,160,11075941,4565,0,1749474918,13195.98697646999,28131.176608769994,53335.38177504 2025-06-09,13:15:20.000,160,11075963,4605,0,1749474919,13195.960031229995,28592.838230730005,53335.42369776 2025-06-09,13:15:21.000,160,11075824,3325,0,1749474920,13195.919613369995,30439.336686840004,53335.38876216001 2025-06-09,13:15:22.000,160,11075951,4045,0,1749474921,13195.919613369995,26284.734545700005,53335.32587808 2025-06-09,13:15:23.000,160,11076014,4245,0,1749474922,13195.89266813,30439.287342929994,53335.29094248001 2025-06-09,13:15:24.000,160,11075967,3965,0,1749474923,13195.8724592,31824.152373599994,53335.24203264001 2025-06-09,13:15:25.000,160,11075965,4845,0,1749474924,13195.838777649995,31824.173520990007,53335.25600688 2025-06-09,13:15:26.000,160,11075915,4004,0,1749474925,13195.80509609999,28592.9016729,53335.18613568 2025-06-09,13:15:27.000,160,11075919,4765,0,1749474926,13195.78488716999,32285.85629034,53335.22107128001 2025-06-09,13:15:28.000,160,11075918,4125,0,1749474927,13195.81183241,27669.733509840007,53335.228058400004 2025-06-09,13:15:29.000,160,11075958,4365,0,1749474928,13195.81183241,27208.064838749997,53335.13722584 2025-06-09,13:15:30.000,160,11075964,4445,0,1749474929,13195.82530502999,25823.143415040002,53335.200109920006 2025-06-09,13:15:31.000,160,11075969,4045,0,1749474930,13195.879195509995,33670.6014858,53335.22107128001 2025-06-09,13:15:32.000,160,11075989,3645,0,1749474931,13195.91287706,27669.564330719993,53335.1581872 2025-06-09,13:15:33.000,160,11075935,4805,0,1749474932,13195.939822299995,27669.557281589994,53335.07434176001 2025-06-09,13:15:34.000,160,11075949,4445,0,1749474933,13195.96676753999,28592.711346390002,53335.081328880005 2025-06-09,13:15:35.000,160,11075955,4645,0,1749474934,13195.98697646999,30439.195704240003,53335.05338040001 2025-06-09,13:15:36.000,160,11075945,3845,0,1749474935,13195.97350385,32285.658914700005,53335.0184448 2025-06-09,13:15:37.000,160,11075976,3325,0,1749474936,13195.99371278,29515.865411189996,53335.07434176001 2025-06-09,13:15:38.000,160,11075962,4485,0,1749474937,13196.02739432999,28592.654953350007,53335.00447056001 2025-06-09,13:15:39.000,160,11075953,4725,0,1749474938,13196.00718539999,27669.395151599994,53334.99748344 2025-06-09,13:15:40.000,160,11075987,4685,0,1749474939,13196.02739432999,32285.651865570006,53334.90665088001 2025-06-09,13:15:41.000,160,11075977,3725,0,1749474940,13196.020658019996,33208.94691297,53334.913638000005 2025-06-09,13:15:42.000,160,11075926,3405,0,1749474941,13196.020658019996,27207.945003540008,53334.95556072001 2025-06-09,13:15:43.000,160,11075946,4205,0,1749474942,13196.040866949996,29516.020492049996,53334.92761224 2025-06-09,13:15:44.000,160,11075973,3845,0,1749474943,13196.061075879996,27207.909757889996,53334.92761224 2025-06-09,13:15:45.000,160,11075938,4405,0,1749474944,13196.04760325999,29054.309526180004,53334.913638000005 2025-06-09,13:15:46.000,160,11075932,4285,0,1749474945,13196.108230049991,26746.177644630006,53334.94158648 2025-06-09,13:15:47.000,160,11075950,4165,0,1749474946,13196.148647909991,28131.000380519996,53334.89966376 2025-06-09,13:15:48.000,160,11075939,4685,0,1749474947,13196.222747319996,29515.81606728,53334.87171528 2025-06-09,13:15:49.000,160,11075942,4165,0,1749474948,13196.263165179997,26746.07895681,53334.913638000005 2025-06-09,13:15:50.000,160,11075882,4205,0,1749474949,13196.330528279992,33208.66494777,53334.95556072001 2025-06-09,13:15:51.000,160,11075948,4245,0,1749474950,13196.350737209992,32285.447440799995,53334.864728160006 2025-06-09,13:15:52.000,160,11075905,3804,0,1749474951,13196.404627689997,27207.663038340004,53334.85075392 2025-06-09,13:15:53.000,160,11075926,3285,0,1749474952,13196.471990789993,26746.1001042,53334.83677968001 2025-06-09,13:15:54.000,160,11075902,4405,0,1749474953,13196.552826509993,26746.057809420003,53334.83677968001 2025-06-09,13:15:55.000,160,11075930,3085,0,1749474954,13196.593244369993,25822.868498969998,53334.90665088001 2025-06-09,13:15:56.000,160,11075945,4565,0,1749474955,13196.674080089993,31362.236982960007,53334.93459936001 2025-06-09,13:15:57.000,160,11075985,4965,0,1749474956,13196.714497949994,26746.057809420003,53334.92062512 2025-06-09,13:15:58.000,160,11075947,3725,0,1749474957,13196.808806289999,30900.610606650007,53334.85075392 2025-06-09,13:15:59.000,160,11075967,4445,0,1749474958,13196.88290569999,30439.026525120003,53334.85075392 2025-06-09,13:16:00.000,160,11075930,4165,0,1749474959,13196.93005987,28592.499872490007,53334.85075392 2025-06-09,13:16:01.000,160,11075932,4285,0,1749474960,13196.99068666,25361.185729620003,53334.88568952001 2025-06-09,13:16:02.000,160,11075949,4445,0,1749474961,13197.037840829995,31823.821064489995,53334.96953496 2025-06-09,13:16:03.000,160,11075912,4245,0,1749474962,13197.10520392999,29054.083954019996,53334.90665088001 2025-06-09,13:16:04.000,160,11075930,3405,0,1749474963,13197.16583071999,32285.475637320007,53334.92062512 2025-06-09,13:16:05.000,160,11075809,5005,0,1749474964,13197.24666643999,29977.414247070003,53334.96953496 2025-06-09,13:16:06.000,160,11075915,4645,0,1749474965,13197.33423847,33670.2490293,53334.99049632 2025-06-09,13:16:07.000,160,11075946,3245,0,1749474966,13197.415074190001,34131.88950387,53334.9485736 2025-06-09,13:16:08.000,160,11075959,4805,0,1749474967,13197.448755739992,26284.389138330007,53334.913638000005 2025-06-09,13:16:09.000,160,11075960,4525,0,1749474968,13197.509382529992,30900.631754040005,53334.92062512 2025-06-09,13:16:10.000,160,11075939,4725,0,1749474969,13197.603690869997,28592.542167270003,53334.90665088001 2025-06-09,13:16:11.000,160,11075898,4245,0,1749474970,13197.650845039992,25822.910793749994,53334.83677968001 2025-06-09,13:16:12.000,160,11075933,4765,0,1749474971,13197.751889689993,34593.706206689996,53334.81581832001 2025-06-09,13:16:13.000,160,11075915,4085,0,1749474972,13197.839461719988,29515.893607709993,53334.808831199996 2025-06-09,13:16:14.000,160,11075894,4565,0,1749474973,13197.940506369989,32747.242996229994,53334.82280544 2025-06-09,13:16:15.000,160,11075881,4685,0,1749474974,13198.08196887999,29977.569327930003,53334.90665088001 2025-06-09,13:16:16.000,160,11075919,4725,0,1749474975,13198.14933198,27669.550232459995,53334.92761224 2025-06-09,13:16:17.000,160,11075949,4645,0,1749474976,13198.32447603999,32747.292340140004,53335.05338040001 2025-06-09,13:16:18.000,160,11075938,4285,0,1749474977,13198.34468496999,33208.9539621,53334.96953496 2025-06-09,13:16:19.000,160,11075941,4645,0,1749474978,13198.45246593,29516.055737700008,53335.032419040006 2025-06-09,13:16:20.000,160,11075872,3924,0,1749474979,13198.53330165,24899.897711550002,53335.02543192001 2025-06-09,13:16:21.000,160,11075919,4605,0,1749474980,13198.546774269991,31824.215815770003,53334.9485736 2025-06-09,13:16:22.000,160,11075912,4165,0,1749474981,13198.546774269991,29977.675064879993,53334.976522079996 2025-06-09,13:16:23.000,160,11075885,4805,0,1749474982,13198.580455819996,27207.930905279994,53335.03940616 2025-06-09,13:16:24.000,160,11075900,4085,0,1749474983,13198.620873679996,29054.450508780006,53335.02543192001 2025-06-09,13:16:25.000,160,11075891,4685,0,1749474984,13198.614137370001,28131.12726486,53335.011457680004 2025-06-09,13:16:26.000,160,11075910,4245,0,1749474985,13198.681500469997,27669.47269203,53335.081328880005 2025-06-09,13:16:27.000,160,11075930,4085,0,1749474986,13198.681500469997,28131.070871820004,53335.09530312 2025-06-09,13:16:28.000,160,11075928,4205,0,1749474987,13198.735390950002,32285.609570789995,53335.06735464 2025-06-09,13:16:29.000,160,11075946,4365,0,1749474988,13198.789281429992,33670.481650589994,53335.04639328 2025-06-09,13:16:30.000,160,11075873,4765,0,1749474989,13198.849908219992,30439.07586903,53334.99748344 2025-06-09,13:16:31.000,160,11075921,4805,0,1749474990,13198.843171909997,31362.370916429994,53334.99049632 2025-06-09,13:16:32.000,160,11075878,4325,0,1749474991,13198.897062390002,29977.519984020008,53334.976522079996 2025-06-09,13:16:33.000,160,11075918,3965,0,1749474992,13198.924007629998,29054.36591922,53335.04639328 2025-06-09,13:16:34.000,160,11075923,4885,0,1749474993,13198.950952869993,29054.401164869996,53335.06036752 2025-06-09,13:16:35.000,160,11075888,4165,0,1749474994,13198.984634419998,29054.422312259994,53335.081328880005 2025-06-09,13:16:36.000,160,11075897,4485,0,1749474995,13199.018315969988,33208.98215862,53335.06735464 2025-06-09,13:16:37.000,160,11075877,4525,0,1749474996,13199.051997519993,27669.564330719993,53335.13722584 2025-06-09,13:16:38.000,160,11075966,4445,0,1749474997,13199.065470139998,30439.350785100003,53335.15120008001 2025-06-09,13:16:39.000,160,11075907,4645,0,1749474998,13199.112624309993,29516.090983350005,53335.13722584 2025-06-09,13:16:40.000,160,11075898,4085,0,1749474999,13199.078942759988,33670.671977100006,53335.081328880005 2025-06-09,13:16:41.000,160,11075898,3444,0,1749475000,13199.105887999998,29516.175572909997,53335.07434176001 2025-06-09,13:16:42.000,160,11075894,4445,0,1749475001,13199.112624309993,26746.42436418,53335.16517432 2025-06-09,13:16:43.000,160,11075826,4125,0,1749475002,13199.072206449993,28592.88757464,53335.081328880005 2025-06-09,13:16:44.000,160,11075948,4325,0,1749475003,13199.092415379993,28592.91577116,53335.15120008001 2025-06-09,13:16:45.000,160,11075887,4845,0,1749475004,13199.092415379993,29516.090983350005,53335.179148560004 2025-06-09,13:16:46.000,160,11075899,4805,0,1749475005,13199.099151689989,25361.488842210005,53335.19312280001 2025-06-09,13:16:47.000,160,11075912,4205,0,1749475006,13199.132833239993,29516.112130740003,53335.26998112001 2025-06-09,13:16:48.000,160,11075947,4565,0,1749475007,13199.132833239993,29977.75965444,53335.27696824 2025-06-09,13:16:49.000,160,11075952,4485,0,1749475008,13199.173251099994,29516.161474649998,53335.24203264001 2025-06-09,13:16:50.000,160,11075955,4485,0,1749475009,13199.193460029994,33209.12314122,53335.179148560004 2025-06-09,13:16:51.000,160,11075929,4965,0,1749475010,13199.233877889994,27208.142379180004,53335.200109920006 2025-06-09,13:16:52.000,160,11075946,4045,0,1749475011,13199.267559439999,31362.737471190005,53335.19312280001 2025-06-09,13:16:53.000,160,11075958,4165,0,1749475012,13199.34165884999,32286.067764239997,53335.249019760005 2025-06-09,13:16:54.000,160,11075953,4645,0,1749475013,13199.334922539994,27208.219919609997,53335.228058400004 2025-06-09,13:16:55.000,160,11075911,4765,0,1749475014,13199.375340399994,31362.77271684,53335.21408416 2025-06-09,13:16:56.000,160,11075926,3405,0,1749475015,13199.395549329995,24900.08098893,53335.19312280001 2025-06-09,13:16:57.000,160,11075851,4645,0,1749475016,13199.42249456999,27669.79695201,53335.249019760005 2025-06-09,13:16:58.000,160,11075934,4045,0,1749475017,13199.42249456999,28131.402180930003,53335.22107128001 2025-06-09,13:16:59.000,160,11075950,4125,0,1749475018,13199.40902195,32285.947929029993,53335.18613568 2025-06-09,13:17:00.000,160,11075906,4205,0,1749475019,13199.42249456999,28592.943967679996,53335.24203264001 2025-06-09,13:17:01.000,160,11075955,3725,0,1749475020,13199.42249456999,34132.35474645,53335.25600688 2025-06-09,13:17:02.000,160,11075932,3325,0,1749475021,13199.48312135999,28131.317591369996,53335.249019760005 2025-06-09,13:17:03.000,160,11075968,4365,0,1749475022,13199.5100666,35055.60749907,53335.28395536 2025-06-09,13:17:04.000,160,11075939,4725,0,1749475023,13199.557220769995,29516.224916820007,53335.346839440004 2025-06-09,13:17:05.000,160,11075938,4365,0,1749475024,13199.537011839995,31362.709274670007,53335.30491672 2025-06-09,13:17:06.000,160,11075967,3685,0,1749475025,13199.537011839995,33670.81295969999,53335.31190384 2025-06-09,13:17:07.000,160,11075926,4325,0,1749475026,13199.537011839995,27669.775804620003,53335.29094248001 2025-06-09,13:17:08.000,160,11075918,4325,0,1749475027,13199.57069339,27208.135330050005,53335.346839440004 2025-06-09,13:17:09.000,160,11075954,4245,0,1749475028,13199.57069339,27669.740558970007,53335.35382656 2025-06-09,13:17:10.000,160,11075944,4125,0,1749475029,13199.597638629995,28593.014458980004,53335.36081368001 2025-06-09,13:17:11.000,160,11075932,4245,0,1749475030,13199.597638629995,26746.523052000004,53335.33985232001 2025-06-09,13:17:12.000,160,11075920,4325,0,1749475031,13199.61111125,30901.132242270003,53335.3328652 2025-06-09,13:17:13.000,160,11075920,4405,0,1749475032,13199.597638629995,30901.111094880005,53335.24203264001 2025-06-09,13:17:14.000,160,11075894,4165,0,1749475033,13199.58416600999,31824.286307069997,53335.262994 2025-06-09,13:17:15.000,160,11075946,4325,0,1749475034,13199.56395707999,34593.98112276,53335.21408416 2025-06-09,13:17:16.000,160,11075918,4085,0,1749475035,13199.5100666,28131.296443979998,53335.22107128001 2025-06-09,13:17:17.000,160,11075896,4285,0,1749475036,13199.53027553,31362.575341200005,53335.13722584 2025-06-09,13:17:18.000,160,11075704,4445,0,1749475037,13199.537011839995,29516.069835960006,53335.11626448 2025-06-09,13:17:19.000,160,11075918,3605,0,1749475038,13199.52353921999,26746.318627229994,53335.15120008001 2025-06-09,13:17:20.000,160,11075943,4405,0,1749475039,13199.53027553,29054.323624440003,53335.17216144001 2025-06-09,13:17:21.000,160,11075943,4605,0,1749475040,13199.59090232,30900.758638379993,53335.11626448 2025-06-09,13:17:22.000,160,11075921,3804,0,1749475041,13199.58416600999,30439.089967289998,53335.10927736 2025-06-09,13:17:23.000,160,11075936,4205,0,1749475042,13199.58416600999,34132.086879509996,53335.10927736 2025-06-09,13:17:24.000,160,11075931,4765,0,1749475043,13199.58416600999,25361.298515700008,53335.16517432 2025-06-09,13:17:25.000,160,11075909,3845,0,1749475044,13199.58416600999,29977.42834533,53335.11626448 2025-06-09,13:17:26.000,160,11075906,4045,0,1749475045,13199.58416600999,23976.405288509995,53335.14421296 2025-06-09,13:17:27.000,160,11075913,4645,0,1749475046,13199.62458386999,28592.58446205,53335.200109920006 2025-06-09,13:17:28.000,160,11075892,4325,0,1749475047,13199.597638629995,28130.979233129998,53335.17216144001 2025-06-09,13:17:29.000,160,11075892,4645,0,1749475048,13199.658265419996,26746.170595500007,53335.13722584 2025-06-09,13:17:30.000,160,11075933,4885,0,1749475049,13199.61111125,29054.224936619998,53335.09530312 2025-06-09,13:17:31.000,160,11075900,3444,0,1749475050,13199.60437493999,27207.740578769997,53335.10927736 2025-06-09,13:17:32.000,160,11075934,4405,0,1749475051,13199.61111125,26746.177644630006,53335.13722584 2025-06-09,13:17:33.000,160,11075934,4325,0,1749475052,13199.60437493999,30900.716343599997,53335.06735464 2025-06-09,13:17:34.000,160,11075953,4685,0,1749475053,13199.638056489996,29515.83721467,53335.081328880005 2025-06-09,13:17:35.000,160,11075934,3405,0,1749475054,13199.577429699995,30900.631754040005,53335.10229024001 2025-06-09,13:17:36.000,160,11075918,4645,0,1749475055,13199.557220769995,28130.908741830004,53335.07434176001 2025-06-09,13:17:37.000,160,11075901,4685,0,1749475056,13199.516802909995,33208.693144289995,53334.99049632 2025-06-09,13:17:38.000,160,11075935,3924,0,1749475057,13199.48312135999,26746.057809420003,53335.0184448 2025-06-09,13:17:39.000,160,11075921,3885,0,1749475058,13199.456176119995,27669.218923349996,53335.011457680004 2025-06-09,13:17:40.000,160,11075912,4285,0,1749475059,13199.415758259995,30900.547164479998,53335.05338040001 2025-06-09,13:17:41.000,160,11075923,3924,0,1749475060,13199.40228563999,27669.197775959998,53334.95556072001 2025-06-09,13:17:42.000,160,11075906,4285,0,1749475061,13199.36186777999,32285.39104776,53334.94158648 2025-06-09,13:17:43.000,160,11075968,3485,0,1749475062,13199.34839516,22129.829291970003,53335.00447056001 2025-06-09,13:17:44.000,160,11075901,4965,0,1749475063,13199.415758259995,30438.864395130004,53334.9485736 2025-06-09,13:17:45.000,160,11075909,4725,0,1749475064,13199.38207670999,24899.44656723,53334.98350920001 2025-06-09,13:17:46.000,160,11075969,4565,0,1749475065,13199.38207670999,23976.130372440006,53334.90665088001 2025-06-09,13:17:47.000,160,11075954,4205,0,1749475066,13199.42249456999,28592.224956420003,53334.89267664 2025-06-09,13:17:48.000,160,11075956,4405,0,1749475067,13199.456176119995,31361.849280809998,53334.962547840005 2025-06-09,13:17:49.000,160,11075932,4485,0,1749475068,13199.50333028999,32285.07383691,53334.92761224 2025-06-09,13:17:50.000,160,11075932,4085,0,1749475069,13199.537011839995,31361.757642120006,53334.98350920001 2025-06-09,13:17:51.000,160,11075918,3165,0,1749475070,13199.57069339,31361.67305256,53335.0184448 2025-06-09,13:17:52.000,160,11075912,3444,0,1749475071,13199.55048446,31361.701249079997,53334.85075392 2025-06-09,13:17:53.000,160,11075905,3725,0,1749475072,13199.55048446,29053.668055350005,53334.89267664 2025-06-09,13:17:54.000,160,11075893,4685,0,1749475073,13199.537011839995,30438.476692979995,53334.92761224 2025-06-09,13:17:55.000,160,11075911,4645,0,1749475074,13199.537011839995,29515.32262818,53334.92761224 2025-06-09,13:17:56.000,160,11075872,3645,0,1749475075,13199.456176119995,29976.941955360002,53334.88568952001 2025-06-09,13:17:57.000,160,11075911,4925,0,1749475076,13199.456176119995,26283.98028879,53334.8787024 2025-06-09,13:17:58.000,160,11075945,4885,0,1749475077,13199.435967189995,29053.661006220005,53334.92761224 2025-06-09,13:17:59.000,160,11075934,3405,0,1749475078,13199.456176119995,29976.913758840004,53334.92761224 2025-06-09,13:18:00.000,160,11075898,4365,0,1749475079,13199.40228563999,27207.282385319995,53334.87171528 2025-06-09,13:18:01.000,160,11075897,3965,0,1749475080,13199.44270349999,31823.419264080003,53334.88568952001 2025-06-09,13:18:02.000,160,11075920,4165,0,1749475081,13199.435967189995,32746.622672790007,53334.89267664 2025-06-09,13:18:03.000,160,11075916,4045,0,1749475082,13199.42923088,31823.4474606,53334.88568952001 2025-06-09,13:18:04.000,160,11075957,4805,0,1749475083,13199.38881302,32285.144328209994,53334.90665088001 2025-06-09,13:18:05.000,160,11075919,4845,0,1749475084,13199.44270349999,29515.463610780003,53334.82280544 2025-06-09,13:18:06.000,160,11075918,4285,0,1749475085,13199.42923088,30438.667019490007,53334.83677968001 2025-06-09,13:18:07.000,160,11075893,3645,0,1749475086,13199.46964874,26284.184713559996,53334.82280544 2025-06-09,13:18:08.000,160,11075921,4765,0,1749475087,13199.48312135999,34593.32555367,53334.87171528 2025-06-09,13:18:09.000,160,11075923,4605,0,1749475088,13199.48312135999,29515.541151209996,53334.90665088001 2025-06-09,13:18:10.000,160,11075945,4405,0,1749475089,13199.46964874,34131.70622649,53334.843766800004 2025-06-09,13:18:11.000,160,11075911,4605,0,1749475090,13199.46964874,26745.818138999995,53334.89267664 2025-06-09,13:18:12.000,160,11075908,4325,0,1749475091,13199.476385049995,34131.663931710005,53334.864728160006 2025-06-09,13:18:13.000,160,11075900,4205,0,1749475092,13199.46964874,25822.565386379996,53334.8787024 2025-06-09,13:18:14.000,160,11075916,4165,0,1749475093,13199.435967189995,32746.84824495,53334.82979256 2025-06-09,13:18:15.000,160,11075935,4605,0,1749475094,13199.456176119995,27207.37402401,53334.89267664 2025-06-09,13:18:16.000,160,11075812,4365,0,1749475095,13199.46291242999,27207.37402401,53334.864728160006 2025-06-09,13:18:17.000,160,11075833,4485,0,1749475096,13199.48312135999,28592.224956420003,53334.89966376 2025-06-09,13:18:18.000,160,11075862,3165,0,1749475097,13199.496593979995,29515.421316000007,53334.85075392 2025-06-09,13:18:19.000,160,11075683,4685,0,1749475098,13199.496593979995,26745.789942479998,53334.89267664 2025-06-09,13:18:20.000,160,11075675,4525,0,1749475099,13199.5100666,26284.15651704,53334.843766800004 2025-06-09,13:18:21.000,160,11075686,3444,0,1749475100,13199.537011839995,27669.092039010007,53334.843766800004 2025-06-09,13:18:22.000,160,11075823,4885,0,1749475101,13199.53027553,28592.344791630007,53334.78786984001 2025-06-09,13:18:23.000,160,11075716,4205,0,1749475102,13199.55048446,29515.611642510004,53334.80184408 2025-06-09,13:18:24.000,160,11075818,3605,0,1749475103,13199.55048446,29977.245067950003,53334.82280544 2025-06-09,13:18:25.000,160,11075800,4325,0,1749475104,13199.557220769995,28592.464626839996,53334.843766800004 2025-06-09,13:18:26.000,160,11075842,3085,0,1749475105,13199.54374814999,29054.112150539993,53334.90665088001 2025-06-09,13:18:27.000,160,11075828,3365,0,1749475106,13199.52353921999,28130.929889220002,53334.843766800004 2025-06-09,13:18:28.000,160,11075840,3444,0,1749475107,13199.52353921999,29515.780821630004,53334.88568952001 2025-06-09,13:18:29.000,160,11075874,4325,0,1749475108,13199.52353921999,29054.21788749,53334.85774104001 2025-06-09,13:18:30.000,160,11075848,4205,0,1749475109,13199.496593979995,29515.844263799998,53334.85774104001 2025-06-09,13:18:31.000,160,11075868,3444,0,1749475110,13199.46964874,29515.851312929997,53334.89966376 2025-06-09,13:18:32.000,160,11075874,4285,0,1749475111,13199.415758259995,29054.302477050005,53334.87171528 2025-06-09,13:18:33.000,160,11075832,3325,0,1749475112,13199.42249456999,28592.73954291,53334.864728160006 2025-06-09,13:18:34.000,160,11075831,3725,0,1749475113,13199.42249456999,28592.74659204,53334.83677968001 2025-06-09,13:18:35.000,160,11075843,4525,0,1749475114,13199.415758259995,29515.950000750003,53334.843766800004 2025-06-09,13:18:36.000,160,11075705,3685,0,1749475115,13199.355131469994,28592.74659204,53334.88568952001 2025-06-09,13:18:37.000,160,11075892,3285,0,1749475116,13199.34839516,30439.322588580006,53334.80184408 2025-06-09,13:18:38.000,160,11075880,4325,0,1749475117,13199.34839516,26746.375020270003,53334.76690848001 2025-06-09,13:18:39.000,160,11075909,4645,0,1749475118,13199.34165884999,27669.65596941,53334.78786984001 2025-06-09,13:18:40.000,160,11075875,4965,0,1749475119,13199.355131469994,27669.691215059996,53334.83677968001 2025-06-09,13:18:41.000,160,11075857,4885,0,1749475120,13199.355131469994,29054.647884420003,53334.80184408 2025-06-09,13:18:42.000,160,11075807,5005,0,1749475121,13199.395549329995,30439.590455519996,53334.794856960005 2025-06-09,13:18:43.000,160,11075845,4605,0,1749475122,13199.36860409,26285.023560030008,53334.745947120005 2025-06-09,13:18:44.000,160,11075848,4285,0,1749475123,13199.38881302,28131.58545831,53334.81581832001 2025-06-09,13:18:45.000,160,11075912,4325,0,1749475124,13199.415758259995,34132.66490817,53334.81581832001 2025-06-09,13:18:46.000,160,11075949,4765,0,1749475125,13199.44270349999,29054.85230919,53334.83677968001 2025-06-09,13:18:47.000,160,11075886,3605,0,1749475126,13199.40902195,31362.998288999996,53334.73896000001 2025-06-09,13:18:48.000,160,11075909,4805,0,1749475127,13199.42923088,31824.716304,53334.85774104001 2025-06-09,13:18:49.000,160,11075934,3325,0,1749475128,13199.44943981,32286.37087683,53334.808831199996 2025-06-09,13:18:50.000,160,11075906,4205,0,1749475129,13199.46964874,29978.288339189996,53334.80184408 2025-06-09,13:18:51.000,160,11075902,4325,0,1749475130,13199.48985767,28593.402161129998,53334.73896000001 2025-06-09,13:18:52.000,160,11075863,4685,0,1749475131,13199.48312135999,34594.48161099,53334.76690848001 2025-06-09,13:18:53.000,160,11075929,4485,0,1749475132,13199.52353921999,31824.716304,53334.75992136 2025-06-09,13:18:54.000,160,11075931,4685,0,1749475133,13199.57069339,29054.972144400002,53334.697037280006 2025-06-09,13:18:55.000,160,11075953,3725,0,1749475134,13199.57069339,30901.400109209993,53334.745947120005 2025-06-09,13:18:56.000,160,11075979,4845,0,1749475135,13199.60437493999,29054.859358319998,53334.72498576 2025-06-09,13:18:57.000,160,11075912,4245,0,1749475136,13199.65152911,30439.667995950003,53334.82280544 2025-06-09,13:18:58.000,160,11075934,4325,0,1749475137,13199.68521065999,29054.810014410003,53334.7738956 2025-06-09,13:18:59.000,160,11075942,3405,0,1749475138,13199.7121559,29978.020472250006,53334.80184408 2025-06-09,13:19:00.000,160,11075956,4125,0,1749475139,13199.766046379991,31362.94894509,53334.82280544 2025-06-09,13:19:01.000,160,11075926,3125,0,1749475140,13199.813200550001,29978.154405719994,53334.73197288 2025-06-09,13:19:02.000,160,11075914,3965,0,1749475141,13199.853618410001,27208.410246119995,53334.73896000001 2025-06-09,13:19:03.000,160,11075943,3845,0,1749475142,13199.887299959992,28131.782833949997,53334.7738956 2025-06-09,13:19:04.000,160,11075917,4805,0,1749475143,13199.920981509997,24900.54623151,53334.82979256 2025-06-09,13:19:05.000,160,11075921,3845,0,1749475144,13199.894036270001,31363.202713770006,53334.83677968001 2025-06-09,13:19:06.000,160,11075730,4525,0,1749475145,13199.894036270001,31824.89253225,53334.75992136 2025-06-09,13:19:07.000,160,11075868,4285,0,1749475146,13199.894036270001,29055.183618299998,53334.73896000001 2025-06-09,13:19:08.000,160,11075929,4004,0,1749475147,13199.880563649996,27670.325636759997,53334.7040244 2025-06-09,13:19:09.000,160,11075915,4805,0,1749475148,13199.833409480001,29055.218863949995,53334.78786984001 2025-06-09,13:19:11.000,160,11075845,3924,0,1749475150,13199.860354719996,27208.720407839995,53334.76690848001 2025-06-09,13:19:12.000,160,11075917,4805,0,1749475151,13199.880563649996,32748.13118661,53334.75293424 2025-06-09,13:19:13.000,160,11075872,3365,0,1749475152,13199.867091029992,28593.55019286,53334.71101152 2025-06-09,13:19:14.000,160,11075895,4805,0,1749475153,13199.907508889992,32748.166432259997,53334.76690848001 2025-06-09,13:19:15.000,160,11075879,4725,0,1749475154,13199.914245200001,28131.92381655,53334.81581832001 2025-06-09,13:19:16.000,160,11075918,3405,0,1749475155,13199.941190439997,31363.245008550002,53334.83677968001 2025-06-09,13:19:17.000,160,11075916,3325,0,1749475156,13199.981608299997,30901.6327305,53334.85774104001 2025-06-09,13:19:18.000,160,11075894,3485,0,1749475157,13200.022026159997,31824.88548312,53334.80184408 2025-06-09,13:19:19.000,160,11075893,4805,0,1749475158,13200.062444019997,25823.777836740002,53334.81581832001 2025-06-09,13:19:20.000,160,11075880,4085,0,1749475159,13200.082652949997,31824.864335730002,53334.843766800004 2025-06-09,13:19:21.000,160,11075883,4765,0,1749475160,13200.129807119993,30439.985206800004,53334.83677968001 2025-06-09,13:19:22.000,160,11075904,4325,0,1749475161,13200.176961290003,30901.64682876,53334.85075392 2025-06-09,13:19:23.000,160,11075883,4485,0,1749475162,13200.183697599998,28593.627733290006,53334.82280544 2025-06-09,13:19:24.000,160,11075921,4805,0,1749475163,13200.197170220003,29978.528009610003,53334.843766800004 2025-06-09,13:19:25.000,160,11075910,4405,0,1749475164,13200.217379149988,31824.991220070006,53334.85774104001 2025-06-09,13:19:26.000,160,11075923,4605,0,1749475165,13200.210642839993,30901.80895875,53334.864728160006 2025-06-09,13:19:27.000,160,11075916,3605,0,1749475166,13200.170224979993,32286.765628110006,53334.89267664 2025-06-09,13:19:28.000,160,11075908,4365,0,1749475167,13200.150016049993,26747.284358040008,53334.85075392 2025-06-09,13:19:29.000,160,11075926,3285,0,1749475168,13200.143279739998,25362.405229109994,53334.89966376 2025-06-09,13:19:30.000,160,11075880,3565,0,1749475169,13200.102861879997,30440.309466780003,53334.87171528 2025-06-09,13:19:31.000,160,11075893,4805,0,1749475170,13200.082652949997,29978.647844820007,53334.913638000005 2025-06-09,13:19:32.000,160,11075881,3845,0,1749475171,13200.075916640002,29978.690139600003,53334.95556072001 2025-06-09,13:19:33.000,160,11075879,4765,0,1749475172,13200.089389259992,23977.540198439994,53334.95556072001 2025-06-09,13:19:34.000,160,11075877,4845,0,1749475173,13200.075916640002,32286.807922890002,53334.89267664 2025-06-09,13:19:35.000,160,11075940,4245,0,1749475174,13200.143279739998,27670.487766749997,53334.962547840005 2025-06-09,13:19:36.000,160,11075933,3685,0,1749475175,13200.203906529998,26747.263210649995,53334.96953496 2025-06-09,13:19:37.000,160,11075866,3885,0,1749475176,13200.237588079988,24439.11018171,53334.976522079996 2025-06-09,13:19:38.000,160,11075909,4165,0,1749475177,13200.291478559993,27670.480717619997,53334.99049632 2025-06-09,13:19:39.000,160,11075891,4805,0,1749475178,13200.311687489993,30901.830106139998,53335.011457680004 2025-06-09,13:19:40.000,160,11075918,3405,0,1749475179,13200.385786899998,31363.456482449998,53335.10229024001 2025-06-09,13:19:41.000,160,11075913,4845,0,1749475180,13200.358841659989,30901.80895875,53335.081328880005 2025-06-09,13:19:42.000,160,11075917,4285,0,1749475181,13200.392523209994,32286.65989116,53335.14421296 2025-06-09,13:19:43.000,160,11075898,3605,0,1749475182,13200.331896419993,24439.032641280006,53335.088316 2025-06-09,13:19:44.000,160,11075909,5044,0,1749475183,13200.271269629993,32748.215776170007,53335.15120008001 2025-06-09,13:19:45.000,160,11075866,4125,0,1749475184,13200.251060699993,29516.79589635,53335.11626448 2025-06-09,13:19:46.000,160,11075896,4405,0,1749475185,13200.203906529998,35979.544017299995,53335.14421296 2025-06-09,13:19:47.000,160,11075884,4125,0,1749475186,13200.176961290003,27208.614670890005,53335.21408416 2025-06-09,13:19:48.000,160,11075889,4805,0,1749475187,13200.096125570002,29516.704257660007,53335.19312280001 2025-06-09,13:19:49.000,160,11075884,3645,0,1749475188,13200.035498780002,28131.839226990007,53335.21408416 2025-06-09,13:19:50.000,160,11075896,4245,0,1749475189,13200.008553539992,28131.825128729994,53335.179148560004 2025-06-09,13:19:51.000,160,11075884,4045,0,1749475190,13199.968135679992,31363.10402595,53335.200109920006 2025-06-09,13:19:52.000,160,11075877,4805,0,1749475191,13199.954663060002,29978.274240929997,53335.19312280001 2025-06-09,13:19:53.000,160,11075877,4485,0,1749475192,13199.927717819992,30901.569288330007,53335.20709704 2025-06-09,13:19:54.000,160,11075909,3804,0,1749475193,13199.907508889992,32286.490712040002,53335.249019760005 2025-06-09,13:19:55.000,160,11075925,4565,0,1749475194,13199.927717819992,27670.255145460003,53335.27696824 2025-06-09,13:19:56.000,160,11075911,4565,0,1749475195,13199.880563649996,33671.36984097,53335.32587808 2025-06-09,13:19:57.000,160,11075929,4485,0,1749475196,13199.927717819992,32286.448417260006,53335.35382656 2025-06-09,13:19:58.000,160,11075860,4445,0,1749475197,13199.981608299997,30439.992255930003,53335.38177504 2025-06-09,13:19:59.000,160,11075901,3804,0,1749475198,13200.022026159997,24438.877560420005,53335.367800800006 2025-06-09,13:20:00.000,160,11075882,4004,0,1749475199,13200.055707710002,27670.255145460003,53335.36081368001 2025-06-09,13:20:01.000,160,11075909,4605,0,1749475200,13200.116334500002,32286.462515520005,53335.346839440004 2025-06-09,13:20:02.000,160,11075940,4245,0,1749475201,13200.082652949997,30901.583386590006,53335.36081368001 2025-06-09,13:20:03.000,160,11075921,4685,0,1749475202,13200.069180329992,31363.181566379993,53335.33985232001 2025-06-09,13:20:04.000,160,11075912,4365,0,1749475203,13200.069180329992,25362.137362170004,53335.33985232001 2025-06-09,13:20:05.000,160,11075882,4285,0,1749475204,13200.055707710002,27208.628769150004,53335.38876216001 2025-06-09,13:20:06.000,160,11075894,3565,0,1749475205,13200.042235089997,27208.713358709996,53335.38177504 2025-06-09,13:20:07.000,160,11075890,4085,0,1749475206,13200.022026159997,26285.474704349996,53335.3328652 2025-06-09,13:20:08.000,160,11075861,4645,0,1749475207,13199.961399369997,30901.780762230002,53335.29094248001 2025-06-09,13:20:09.000,160,11075920,3965,0,1749475208,13199.907508889992,34133.221789439995,53335.38177504 2025-06-09,13:20:10.000,160,11075861,4645,0,1749475209,13199.860354719996,30440.260122869993,53335.38177504 2025-06-09,13:20:12.000,160,11075920,4325,0,1749475211,13199.792991620001,31825.153350060005,53335.367800800006 2025-06-09,13:20:13.000,160,11075863,4685,0,1749475212,13199.819936859996,28593.747568499995,53335.346839440004 2025-06-09,13:20:14.000,160,11075867,3725,0,1749475213,13199.819936859996,27670.586454570002,53335.37478792 2025-06-09,13:20:15.000,160,11075864,4205,0,1749475214,13199.806464239991,29978.71128699,53335.33985232001 2025-06-09,13:20:16.000,160,11075880,4285,0,1749475215,13199.833409480001,33671.67295356,53335.3328652 2025-06-09,13:20:17.000,160,11075888,4125,0,1749475216,13199.806464239991,29055.48673089,53335.42369776 2025-06-09,13:20:18.000,160,11075912,4004,0,1749475217,13199.833409480001,27670.671044129995,53335.40972352001 2025-06-09,13:20:19.000,160,11075867,4845,0,1749475218,13199.826673169991,30902.062727430006,53335.33985232001 2025-06-09,13:20:20.000,160,11075863,4605,0,1749475219,13199.846882099991,25824.228981060005,53335.40972352001 2025-06-09,13:20:21.000,160,11075921,4645,0,1749475220,13199.846882099991,26285.975192579994,53335.4027364 2025-06-09,13:20:22.000,160,11075678,4365,0,1749475221,13199.840145789996,28132.487746950006,53335.27696824 2025-06-09,13:20:23.000,160,11075749,4885,0,1749475222,13199.819936859996,26747.69320758,53335.3328652 2025-06-09,13:20:24.000,160,11075751,4805,0,1749475223,13199.826673169991,23977.977244499998,53335.38876216001 2025-06-09,13:20:25.000,160,11075730,4245,0,1749475224,13199.779518999996,26747.770748010007,53335.31190384 2025-06-09,13:20:26.000,160,11075907,4685,0,1749475225,13199.786255309991,30902.45042958,53335.3328652 2025-06-09,13:20:27.000,160,11075890,4165,0,1749475226,13199.813200550001,30440.943888480004,53335.395749280004 2025-06-09,13:20:28.000,160,11075875,3924,0,1749475227,13199.819936859996,28594.565267579994,53335.31889096001 2025-06-09,13:20:29.000,160,11075900,4085,0,1749475228,13199.813200550001,28133.002333440003,53335.30491672 2025-06-09,13:20:30.000,160,11075890,4085,0,1749475229,13199.867091029992,30902.852229990007,53335.33985232001 2025-06-09,13:20:31.000,160,11075894,4405,0,1749475230,13199.880563649996,31826.133179130004,53335.32587808 2025-06-09,13:20:32.000,160,11075891,4365,0,1749475231,13199.894036270001,29518.001297580005,53335.19312280001 2025-06-09,13:20:33.000,160,11075921,4765,0,1749475232,13199.920981509997,27209.890563420005,53335.262994 2025-06-09,13:20:34.000,160,11075909,4645,0,1749475233,13199.894036270001,32287.851194129995,53335.179148560004 2025-06-09,13:20:35.000,160,11075899,4565,0,1749475234,13199.914245200001,33672.709175669996,53335.19312280001 2025-06-09,13:20:36.000,160,11075877,4605,0,1749475235,13199.941190439997,31364.605490639995,53335.179148560004 2025-06-09,13:20:37.000,160,11075945,4765,0,1749475236,13199.974871990002,25363.406205570005,53335.17216144001 2025-06-09,13:20:38.000,160,11075927,3885,0,1749475237,13199.954663060002,30902.880426510004,53335.16517432 2025-06-09,13:20:39.000,160,11075901,3725,0,1749475238,13199.974871990002,27671.446448429997,53335.179148560004 2025-06-09,13:20:40.000,160,11075882,4125,0,1749475239,13199.954663060002,31826.069736959995,53335.16517432 2025-06-09,13:20:41.000,160,11075909,4525,0,1749475240,13199.954663060002,31364.358771090003,53335.12325160001 2025-06-09,13:20:42.000,160,11075898,4485,0,1749475241,13199.914245200001,29517.789823679996,53335.12325160001 2025-06-09,13:20:43.000,160,11075914,4285,0,1749475242,13199.867091029992,31826.01334392,53335.06036752 2025-06-09,13:20:44.000,160,11075909,3804,0,1749475243,13199.806464239991,32749.25199828,53335.081328880005 2025-06-09,13:20:45.000,160,11075947,4725,0,1749475244,13199.759310069996,29517.825069330007,53335.05338040001 2025-06-09,13:20:46.000,160,11075930,4325,0,1749475245,13199.64479279999,29979.430298249994,53334.962547840005 2025-06-09,13:20:47.000,160,11075889,4445,0,1749475246,13199.56395707999,29979.423249119995,53335.0184448 2025-06-09,13:20:48.000,160,11075910,4125,0,1749475247,13199.52353921999,33672.41311220999,53335.06036752 2025-06-09,13:20:49.000,160,11075888,3365,0,1749475248,13199.516802909995,30902.59846131,53334.98350920001 2025-06-09,13:20:50.000,160,11075865,4845,0,1749475249,13199.48312135999,30902.520920879993,53334.93459936001 2025-06-09,13:20:51.000,160,11075856,3325,0,1749475250,13199.537011839995,30440.887495439994,53334.93459936001 2025-06-09,13:20:52.000,160,11075925,4405,0,1749475251,13199.56395707999,31825.71023133,53334.95556072001 2025-06-09,13:20:53.000,160,11075928,4245,0,1749475252,13199.62458386999,30440.81700414,53334.89966376 2025-06-09,13:20:54.000,160,11075896,4125,0,1749475253,13199.66500172999,29979.141283920006,53334.89267664 2025-06-09,13:20:55.000,160,11075933,4004,0,1749475254,13199.779518999996,32287.30841112,53334.864728160006 2025-06-09,13:20:56.000,160,11075868,4205,0,1749475255,13199.813200550001,32748.885443520005,53334.89966376 2025-06-09,13:20:57.000,160,11075898,4125,0,1749475256,13199.920981509997,33210.504770700005,53334.89267664 2025-06-09,13:20:58.000,160,11075907,4765,0,1749475257,13200.028762469992,29979.134234790006,53334.89966376 2025-06-09,13:20:59.000,160,11075889,3965,0,1749475258,13200.116334500002,29979.127185660007,53334.88568952001 2025-06-09,13:21:00.000,160,11075856,4405,0,1749475259,13200.176961290003,30440.760611100006,53334.95556072001 2025-06-09,13:21:01.000,160,11075909,3565,0,1749475260,13200.264533319998,25824.525044520007,53334.94158648 2025-06-09,13:21:02.000,160,11075941,4765,0,1749475261,13200.331896419993,25824.59553582,53334.89966376 2025-06-09,13:21:03.000,160,11075901,4725,0,1749475262,13200.412732139994,30902.471576969998,53334.88568952001 2025-06-09,13:21:04.000,160,11075941,3725,0,1749475263,13200.453149999994,31364.168444580006,53334.89267664 2025-06-09,13:21:05.000,160,11075896,4125,0,1749475264,13200.54072202999,33210.70214634,53334.9485736 2025-06-09,13:21:06.000,160,11075892,4125,0,1749475265,13200.56766727,25363.088994720005,53334.962547840005 2025-06-09,13:21:07.000,160,11075942,4325,0,1749475266,13200.62829406,25824.729469290003,53334.93459936001 2025-06-09,13:21:08.000,160,11075897,4445,0,1749475267,13200.64176667999,35057.32748679,53335.011457680004 2025-06-09,13:21:09.000,160,11075872,4085,0,1749475268,13200.64176667999,24901.589502749994,53335.0184448 2025-06-09,13:21:10.000,160,11075893,4805,0,1749475269,13200.66197560999,28133.002333440003,53335.032419040006 2025-06-09,13:21:11.000,160,11075915,4765,0,1749475270,13200.70239346999,30441.14831325,53335.06735464 2025-06-09,13:21:12.000,160,11075910,3924,0,1749475271,13200.66871192,36442.39694223,53335.081328880005 2025-06-09,13:21:13.000,160,11075944,3365,0,1749475272,13200.68892085,29518.04359236,53335.06036752 2025-06-09,13:21:14.000,160,11075927,4565,0,1749475273,13200.715866089995,29056.43131431,53335.081328880005 2025-06-09,13:21:15.000,160,11075933,3845,0,1749475274,13200.675448229995,26286.806989920005,53335.06036752 2025-06-09,13:21:16.000,160,11075932,3245,0,1749475275,13200.655239299995,29056.551149520004,53335.13722584 2025-06-09,13:21:17.000,160,11075850,4325,0,1749475276,13200.64850299,31826.358751289998,53335.130238720005 2025-06-09,13:21:18.000,160,11075927,4685,0,1749475277,13200.635030369995,32288.027422379993,53335.15120008001 2025-06-09,13:21:19.000,160,11075915,4885,0,1749475278,13200.62829406,33672.90655131001,53335.11626448 2025-06-09,13:21:20.000,160,11075902,4485,0,1749475279,13200.64176667999,31826.393996939994,53335.1581872 2025-06-09,13:21:21.000,160,11075912,3325,0,1749475280,13200.66197560999,29518.21277148,53335.16517432 2025-06-09,13:21:22.000,160,11075760,4405,0,1749475281,13200.70239346999,26286.771744269994,53335.130238720005 2025-06-09,13:21:23.000,160,11075942,3645,0,1749475282,13200.695657159995,28133.284298640006,53335.179148560004 2025-06-09,13:21:24.000,160,11075899,3885,0,1749475283,13200.74281132999,31364.675981940003,53335.05338040001 2025-06-09,13:21:25.000,160,11075877,4525,0,1749475284,13200.76975657,26286.743547749997,53335.15120008001 2025-06-09,13:21:26.000,160,11075943,4645,0,1749475285,13200.81017443,28133.17856169,53335.09530312 2025-06-09,13:21:27.000,160,11075896,4325,0,1749475286,13200.796701809995,32287.773653700002,53335.23504552 2025-06-09,13:21:28.000,160,11075898,4325,0,1749475287,13200.80343811999,33672.58934046001,53335.228058400004 2025-06-09,13:21:29.000,160,11075923,3765,0,1749475288,13200.816910739995,28133.0164317,53335.24203264001 2025-06-09,13:21:30.000,160,11075911,4445,0,1749475289,13200.81017443,27671.298416699996,53335.24203264001 2025-06-09,13:21:31.000,160,11075906,3045,0,1749475290,13200.82364704999,33210.829030680005,53335.22107128001 2025-06-09,13:21:32.000,160,11075892,4325,0,1749475291,13200.78322918999,33672.391964819995,53335.23504552 2025-06-09,13:21:33.000,160,11075875,4685,0,1749475292,13200.816910739995,25363.067847330007,53335.25600688 2025-06-09,13:21:34.000,160,11075931,4485,0,1749475293,13200.74954764,29979.38095434,53335.25600688 2025-06-09,13:21:35.000,160,11075898,4365,0,1749475294,13200.74954764,29517.698184990004,53335.24203264001 2025-06-09,13:21:36.000,160,11075883,4765,0,1749475295,13200.70239346999,30902.549117400005,53335.26998112001 2025-06-09,13:21:37.000,160,11075888,3165,0,1749475296,13200.72260239999,31364.126149799995,53335.28395536 2025-06-09,13:21:38.000,160,11075888,3405,0,1749475297,13200.66871192,28594.374941069997,53335.25600688 2025-06-09,13:21:39.000,160,11075906,3325,0,1749475298,13200.66871192,31825.738427849996,53335.262994 2025-06-09,13:21:40.000,160,11075846,3565,0,1749475299,13200.655239299995,33210.617556779995,53335.262994 2025-06-09,13:21:41.000,160,11075880,4565,0,1749475300,13200.64850299,33210.511819830004,53335.30491672 2025-06-09,13:21:42.000,160,11075797,4725,0,1749475301,13200.62829406,27671.016451500007,53335.31889096001 2025-06-09,13:21:43.000,160,11075886,3165,0,1749475302,13200.614821439995,29055.79689261,53335.30491672 2025-06-09,13:21:44.000,160,11075880,4325,0,1749475303,13200.64850299,26747.629765410005,53335.29094248001 2025-06-09,13:21:45.000,160,11075859,4605,0,1749475304,13200.66871192,27670.833174119995,53335.249019760005 2025-06-09,13:21:46.000,160,11075885,4405,0,1749475305,13200.64850299,30902.105022210002,53335.25600688 2025-06-09,13:21:47.000,160,11075898,4365,0,1749475306,13200.68218453999,24439.335753870007,53335.29094248001 2025-06-09,13:21:48.000,160,11075871,4725,0,1749475307,13200.68892085,30440.35881069,53335.25600688 2025-06-09,13:21:49.000,160,11075881,4885,0,1749475308,13200.70912978,23977.603640610003,53335.297929600005 2025-06-09,13:21:50.000,160,11075857,4725,0,1749475309,13200.72933871,34133.29932987,53335.32587808 2025-06-09,13:21:51.000,160,11075865,4805,0,1749475310,13200.736075019995,28132.135290449994,53335.38876216001 2025-06-09,13:21:52.000,160,11075877,4525,0,1749475311,13200.736075019995,31825.111055279995,53335.37478792 2025-06-09,13:21:53.000,160,11075908,4245,0,1749475312,13200.776492879995,32748.356758769994,53335.36081368001 2025-06-09,13:21:54.000,160,11075926,4165,0,1749475313,13200.84385597999,26285.643883469995,53335.33985232001 2025-06-09,13:21:55.000,160,11075930,4045,0,1749475314,13200.877537529996,28593.796912410005,53335.40972352001 2025-06-09,13:21:56.000,160,11075875,4485,0,1749475315,13200.924691699991,32286.885463319995,53335.37478792 2025-06-09,13:21:57.000,160,11075889,4685,0,1749475316,13201.039208969996,26285.76371868,53335.395749280004 2025-06-09,13:21:58.000,160,11075881,3804,0,1749475317,13201.059417899996,32748.62462571,53335.4027364 2025-06-09,13:21:59.000,160,11075905,3645,0,1749475318,13201.079626829996,31363.823037209993,53335.43767200001 2025-06-09,13:22:00.000,160,11075756,3525,0,1749475319,13201.113308380001,26285.946996059996,53335.31889096001 2025-06-09,13:22:01.000,160,11075854,3365,0,1749475320,13201.140253619997,32287.14628113,53335.38876216001 2025-06-09,13:22:02.000,160,11075862,4365,0,1749475321,13201.200880409997,27670.910714550002,53335.37478792 2025-06-09,13:22:03.000,160,11075894,4285,0,1749475322,13201.268243509992,30902.351741759994,53335.38177504 2025-06-09,13:22:04.000,160,11075845,4685,0,1749475323,13201.274979820002,31825.625641770006,53335.33985232001 2025-06-09,13:22:05.000,160,11075873,3885,0,1749475324,13201.274979820002,28132.593483899996,53335.38876216001 2025-06-09,13:22:06.000,160,11075873,4605,0,1749475325,13201.281716129997,36441.90350313,53335.367800800006 2025-06-09,13:22:07.000,160,11075917,4805,0,1749475326,13201.295188750002,30440.66192328,53335.35382656 2025-06-09,13:22:08.000,160,11075886,4325,0,1749475327,13201.308661369992,26747.636814540005,53335.36081368001 2025-06-09,13:22:09.000,160,11075866,3485,0,1749475328,13201.355815540002,30440.542088069997,53335.35382656 2025-06-09,13:22:10.000,160,11075897,4485,0,1749475329,13201.423178639998,29517.225893280003,53335.38177504 2025-06-09,13:22:11.000,160,11075892,4045,0,1749475330,13201.490541739993,27209.058766079994,53335.35382656 2025-06-09,13:22:12.000,160,11075896,3965,0,1749475331,13201.564641149998,30440.35881069,53335.32587808 2025-06-09,13:22:13.000,160,11075824,4245,0,1749475332,13201.618531629989,28132.205781750003,53335.31190384 2025-06-09,13:22:14.000,160,11075915,4725,0,1749475333,13201.76673045,28593.761666759994,53335.28395536 2025-06-09,13:22:15.000,160,11075916,4205,0,1749475334,13201.84082985999,33671.61656052001,53335.27696824 2025-06-09,13:22:16.000,160,11075879,4605,0,1749475335,13201.94187450999,34594.80587097,53335.38177504 2025-06-09,13:22:17.000,160,11075847,4805,0,1749475336,13202.02271022999,31825.089907889997,53335.33985232001 2025-06-09,13:22:18.000,160,11075919,4405,0,1749475337,13202.096809639996,29978.591451779997,53335.28395536 2025-06-09,13:22:19.000,160,11075942,3525,0,1749475338,13202.218063219996,24900.73655802,53335.33985232001 2025-06-09,13:22:20.000,160,11075858,4325,0,1749475339,13202.285426319992,24900.750656279997,53335.38876216001 2025-06-09,13:22:21.000,160,11075881,4645,0,1749475340,13202.393207280002,30440.288319390005,53335.38876216001 2025-06-09,13:22:22.000,160,11075886,4045,0,1749475341,13202.413416210002,34133.24998596001,53335.416710640005 2025-06-09,13:22:23.000,160,11075913,4485,0,1749475342,13202.399943589997,28132.149388710008,53335.465620480005 2025-06-09,13:22:24.000,160,11075912,4205,0,1749475343,13202.467306689992,33210.11001942,53335.43068488 2025-06-09,13:22:25.000,160,11075897,4445,0,1749475344,13202.521197169997,33210.11001942,53335.48658184001 2025-06-09,13:22:26.000,160,11075919,4565,0,1749475345,13202.568351339993,34133.32752639,53335.50754320001 2025-06-09,13:22:27.000,160,11075877,4845,0,1749475346,13202.622241819998,29517.09195981,53335.54946592 2025-06-09,13:22:28.000,160,11075920,3325,0,1749475347,13202.642450749998,27209.00237304,53335.52850456001 2025-06-09,13:22:29.000,160,11075855,4565,0,1749475348,13202.716550159988,32748.44839746,53335.52850456001 2025-06-09,13:22:30.000,160,11075750,4285,0,1749475349,13202.777176949989,30440.231926349996,53335.57042728 2025-06-09,13:22:31.000,160,11075698,4485,0,1749475350,13202.831067429994,29516.908682430003,53335.54946592 2025-06-09,13:22:32.000,160,11075916,4205,0,1749475351,13202.891694219994,28131.966111329995,53335.55645304001 2025-06-09,13:22:33.000,160,11075877,4605,0,1749475352,13202.932112079994,33671.35574271,53335.584401520005 2025-06-09,13:22:34.000,160,11075907,4725,0,1749475353,13202.99947517999,29516.732454180004,53335.633311360005 2025-06-09,13:22:35.000,160,11075883,4045,0,1749475354,13203.033156729995,30439.886518979998,53335.57042728 2025-06-09,13:22:36.000,160,11075908,3965,0,1749475355,13203.093783519995,30439.816027680004,53335.633311360005 2025-06-09,13:22:37.000,160,11075851,4805,0,1749475356,13203.113992449995,32286.272189010007,53335.6472856 2025-06-09,13:22:38.000,160,11075875,4645,0,1749475357,13203.12746507,26746.748624159998,53335.66125984 2025-06-09,13:22:39.000,160,11075844,4045,0,1749475358,13203.18809186,26285.079953070002,53335.69619544001 2025-06-09,13:22:40.000,160,11075835,4845,0,1749475359,13203.174619239995,32747.66594403,53335.73811816 2025-06-09,13:22:41.000,160,11075845,4645,0,1749475360,13203.20156447999,33670.92574578,53335.80798936 2025-06-09,13:22:42.000,160,11075860,4325,0,1749475361,13203.20156447999,29516.239015080006,53335.77305376001 2025-06-09,13:22:43.000,160,11075869,3765,0,1749475362,13203.18809186,35055.62159733,53335.86388632001 2025-06-09,13:22:44.000,160,11075886,4125,0,1749475363,13203.255454959995,30439.435374659995,53335.73811816 2025-06-09,13:22:45.000,160,11075849,3965,0,1749475364,13203.28240019999,25823.192758949997,53335.81497648 2025-06-09,13:22:46.000,160,11075853,4685,0,1749475365,13203.32281805999,30901.01945619,53335.84292496001 2025-06-09,13:22:47.000,160,11075872,3365,0,1749475366,13203.336290679996,30900.984210540002,53335.83593784 2025-06-09,13:22:48.000,160,11075866,3325,0,1749475367,13203.356499609996,29977.703261400005,53335.91279616001 2025-06-09,13:22:49.000,160,11075835,4885,0,1749475368,13203.383444849991,30439.287342929994,53335.8568992 2025-06-09,13:22:50.000,160,11075855,3845,0,1749475369,13203.437335329996,28592.683149870005,53335.89183480001 2025-06-09,13:22:51.000,160,11075848,3285,0,1749475370,13203.444071639991,31823.9408997,53335.919783280006 2025-06-09,13:22:52.000,160,11075876,4125,0,1749475371,13203.430599020001,29515.682133809998,53335.919783280006 2025-06-09,13:22:53.000,160,11075906,4085,0,1749475372,13203.511434740001,35054.95897911,53335.95471888 2025-06-09,13:22:54.000,160,11075844,4205,0,1749475373,13203.524907359992,29053.837234470004,53335.9966416 2025-06-09,13:22:55.000,160,11075876,4325,0,1749475374,13203.538379979997,23976.003488100003,53336.01061584001 2025-06-09,13:22:56.000,160,11075826,4405,0,1749475375,13203.545116289992,30900.124216680008,53336.07349992 2025-06-09,13:22:57.000,160,11075844,4245,0,1749475376,13203.504698429992,27668.732533379996,53336.04555144 2025-06-09,13:22:58.000,160,11075861,4445,0,1749475377,13203.477753189996,31823.214839310007,53336.066512800004 2025-06-09,13:22:59.000,160,11075871,5005,0,1749475378,13203.423862709991,27668.662042080003,53336.05253856 2025-06-09,13:23:00.000,160,11075880,4004,0,1749475379,13203.383444849991,28130.203828829995,53336.066512800004 2025-06-09,13:23:01.000,160,11075846,4485,0,1749475380,13203.336290679996,28591.816106879996,53336.12240976 2025-06-09,13:23:02.000,160,11075877,4685,0,1749475381,13203.28913651,27206.979272729994,53336.11542264 2025-06-09,13:23:03.000,160,11075898,4045,0,1749475382,13203.275663889995,30438.321612119995,53336.087474160006 2025-06-09,13:23:04.000,160,11075852,4085,0,1749475383,13203.24198233999,31823.221888440006,53336.087474160006 2025-06-09,13:23:05.000,160,11075904,4045,0,1749475384,13203.12746507,29976.850316669996,53336.11542264 2025-06-09,13:23:06.000,160,11075886,4245,0,1749475385,13203.113992449995,30900.19470798,53336.08048704001 2025-06-09,13:23:07.000,160,11075811,4725,0,1749475386,13203.01968410999,28592.210858160004,53336.1014484 2025-06-09,13:23:08.000,160,11075839,4805,0,1749475387,13203.012947799994,27207.451564439994,53336.12240976 2025-06-09,13:23:09.000,160,11075811,4445,0,1749475388,13202.98600256,29515.590495120006,53336.15035824 2025-06-09,13:23:10.000,160,11075865,4925,0,1749475389,13202.972529939994,34131.88950387,53336.15734536001 2025-06-09,13:23:11.000,160,11075879,4645,0,1749475390,13202.952321009994,28130.93693835,53336.16433248 2025-06-09,13:23:12.000,160,11075893,4565,0,1749475391,13202.932112079994,32285.588423399997,53336.12240976 2025-06-09,13:23:13.000,160,11075884,4045,0,1749475392,13202.925375769999,28592.711346390002,53336.15035824 2025-06-09,13:23:14.000,160,11075881,4845,0,1749475393,13202.96579363,29515.96409901,53336.12240976 2025-06-09,13:23:15.000,160,11075811,3804,0,1749475394,13202.972529939994,31824.145324469995,53336.12939688001 2025-06-09,13:23:16.000,160,11075828,3285,0,1749475395,13202.96579363,30900.892571849996,53336.09446128 2025-06-09,13:23:17.000,160,11075847,4645,0,1749475396,13202.96579363,32747.49676491,53336.04555144 2025-06-09,13:23:18.000,160,11075833,4004,0,1749475397,13202.95905731999,29516.210818559994,53336.05253856 2025-06-09,13:23:19.000,160,11075877,4765,0,1749475398,13202.952321009994,28131.331689629995,53336.08048704001 2025-06-09,13:23:20.000,160,11075794,4165,0,1749475399,13202.98600256,29516.161474649998,53336.017602960004 2025-06-09,13:23:21.000,160,11075800,4485,0,1749475400,13202.992738869994,27207.980249190005,53336.017602960004 2025-06-09,13:23:22.000,160,11075835,4645,0,1749475401,13203.033156729995,31824.10302969,53335.9966416 2025-06-09,13:23:23.000,160,11075817,4645,0,1749475402,13203.08031089999,28592.831181600006,53336.05952568001 2025-06-09,13:23:24.000,160,11075778,4245,0,1749475403,13203.16114661999,29977.625720969998,53336.017602960004 2025-06-09,13:23:25.000,160,11075839,3885,0,1749475404,13203.194828169995,32285.630718180008,53335.98965448001 2025-06-09,13:23:26.000,160,11075767,4485,0,1749475405,13203.24871865,30439.125212939995,53335.91279616001 2025-06-09,13:23:27.000,160,11075775,3685,0,1749475406,13203.30934544,30439.160458590006,53335.898821920004 2025-06-09,13:23:28.000,160,11075840,4045,0,1749475407,13203.356499609996,28131.049724430006,53335.91279616001 2025-06-09,13:23:29.000,160,11075808,4045,0,1749475408,13203.423862709991,29977.548180540005,53335.89183480001 2025-06-09,13:23:30.000,160,11075797,4605,0,1749475409,13203.477753189996,30900.765687510007,53335.88484768 2025-06-09,13:23:31.000,160,11075809,4885,0,1749475410,13203.538379979997,32747.299389270003,53335.870873440006 2025-06-09,13:23:32.000,160,11075836,4004,0,1749475411,13203.625952009992,35978.648777790004,53335.88484768 2025-06-09,13:23:33.000,160,11075830,3965,0,1749475412,13203.673106180002,30439.308490320007,53335.87786056 2025-06-09,13:23:34.000,160,11075791,4885,0,1749475413,13203.686578799992,29516.119179870002,53335.83593784 2025-06-09,13:23:35.000,160,11075819,4565,0,1749475414,13203.747205589993,26284.748643960003,53335.898821920004 2025-06-09,13:23:36.000,160,11075819,4845,0,1749475415,13203.834777620003,26746.438462439997,53335.94773176 2025-06-09,13:23:37.000,160,11075781,4285,0,1749475416,13203.935822269988,33209.11609209,53335.919783280006 2025-06-09,13:23:38.000,160,11075841,4004,0,1749475417,13203.962767509998,33209.0949447,53335.94074464001 2025-06-09,13:23:39.000,160,11075849,3804,0,1749475418,13203.996449059989,29977.710310530005,53335.91279616001 2025-06-09,13:23:40.000,160,11075813,3924,0,1749475419,13204.110966329994,25823.1575133,53335.93375752 2025-06-09,13:23:41.000,160,11075816,4445,0,1749475420,13204.164856809999,26746.382069400002,53335.91279616001 2025-06-09,13:23:42.000,160,11075833,4605,0,1749475421,13204.20527467,29977.696212270006,53335.968693120005 2025-06-09,13:23:43.000,160,11075846,4325,0,1749475422,13204.24569253,26284.77684048,53335.94773176 2025-06-09,13:23:44.000,160,11075819,3924,0,1749475423,13204.31979193999,29516.119179870002,53335.96170600001 2025-06-09,13:23:45.000,160,11075775,4805,0,1749475424,13204.40062765999,34132.27720601999,53335.898821920004 2025-06-09,13:23:46.000,160,11075867,4605,0,1749475425,13204.454518139995,29054.457557910006,53335.90580904 2025-06-09,13:23:47.000,160,11075769,3765,0,1749475426,13204.515144929996,31362.525997289995,53335.93375752 2025-06-09,13:23:48.000,160,11075816,3405,0,1749475427,13204.54209016999,27669.536134199996,53335.9267704 2025-06-09,13:23:49.000,160,11075787,4885,0,1749475428,13204.52861755,30439.21685163,53335.95471888 2025-06-09,13:23:50.000,160,11075799,4525,0,1749475429,13204.602716959991,28131.028577039993,53336.00362872 2025-06-09,13:23:51.000,160,11075780,3685,0,1749475430,13204.602716959991,30900.638803170004,53335.93375752 2025-06-09,13:23:52.000,160,11075789,4805,0,1749475431,13204.656607439996,30438.91373904,53336.01061584001 2025-06-09,13:23:53.000,160,11075802,4045,0,1749475432,13204.649871130001,27207.55730139,53335.98266736 2025-06-09,13:23:54.000,160,11075856,4365,0,1749475433,13204.683552679991,30438.843247740006,53336.00362872 2025-06-09,13:23:55.000,160,11075794,3285,0,1749475434,13204.744179469992,31362.018459929997,53336.03157720001 2025-06-09,13:23:56.000,160,11075817,4565,0,1749475435,13204.757652089997,28592.24610381,53336.02459008 2025-06-09,13:23:57.000,160,11075745,4685,0,1749475436,13204.764388399992,30438.695216010005,53336.017602960004 2025-06-09,13:23:58.000,160,11075855,4805,0,1749475437,13204.811542570002,24437.700355709996,53336.066512800004 2025-06-09,13:23:59.000,160,11075859,4805,0,1749475438,13204.858696739997,31823.46860799,53336.04555144 2025-06-09,13:24:00.000,160,11075842,4485,0,1749475439,13204.872169360002,33669.95296584,53336.017602960004 2025-06-09,13:24:01.000,160,11075822,4285,0,1749475440,13204.932796150002,30438.617675579997,53336.05952568001 2025-06-09,13:24:02.000,160,11075831,4405,0,1749475441,13204.979950319997,27207.24009054,53336.07349992 2025-06-09,13:24:03.000,160,11075830,4245,0,1749475442,13205.020368179998,31823.313527129998,53336.08048704001 2025-06-09,13:24:04.000,160,11075797,4725,0,1749475443,13205.020368179998,27207.08500968,53336.14337112 2025-06-09,13:24:05.000,160,11075874,4525,0,1749475444,13205.101203899998,29515.00541733,53336.14337112 2025-06-09,13:24:06.000,160,11075809,4445,0,1749475445,13205.134885449988,30899.71536714,53336.16433248 2025-06-09,13:24:07.000,160,11075783,4605,0,1749475446,13205.222457479998,26745.042734700008,53336.10843552001 2025-06-09,13:24:08.000,160,11075789,4605,0,1749475447,13205.249402719994,28129.724487989995,53336.17830672001 2025-06-09,13:24:09.000,160,11075835,4685,0,1749475448,13205.323502129999,32745.73448241,53336.26215216 2025-06-09,13:24:10.000,160,11075855,3924,0,1749475449,13205.35718367999,24436.54429839,53336.26215216 2025-06-09,13:24:11.000,160,11075874,4045,0,1749475450,13205.390865229994,27206.11222974,53336.26913928 2025-06-09,13:24:12.000,160,11075774,4045,0,1749475451,13205.431283089994,28590.82217955,53336.29708776001 2025-06-09,13:24:13.000,160,11075659,4405,0,1749475452,13205.45822832999,29975.609669790007,53336.36695896001 2025-06-09,13:24:14.000,160,11075860,3645,0,1749475453,13205.47843725999,33668.395108109995,53336.352984720004 2025-06-09,13:24:15.000,160,11075841,4805,0,1749475454,13205.471700949995,26744.295526920003,53336.38792032 2025-06-09,13:24:16.000,160,11075827,5044,0,1749475455,13205.5053825,29052.26527848,53336.42984304 2025-06-09,13:24:17.000,160,11075856,3365,0,1749475456,13205.52559143,28590.65300043,53336.47875288 2025-06-09,13:24:18.000,160,11075883,4605,0,1749475457,13205.55927297999,27205.78796976,53336.49272712001 2025-06-09,13:24:19.000,160,11075902,4125,0,1749475458,13205.552536669995,33668.21887986,53336.53464984001 2025-06-09,13:24:20.000,160,11075861,4645,0,1749475459,13205.592954529995,27205.682232809995,53336.58355968001 2025-06-09,13:24:21.000,160,11075907,3565,0,1749475460,13205.61989976999,30436.904736990007,53336.63246952001 2025-06-09,13:24:22.000,160,11075904,4045,0,1749475461,13205.592954529995,30436.8130983,53336.67439224 2025-06-09,13:24:23.000,160,11075839,3885,0,1749475462,13205.613163459995,31821.593539409994,53336.68137936001 2025-06-09,13:24:24.000,160,11075842,4085,0,1749475463,13205.58621822,29975.116230689993,53336.6953536 2025-06-09,13:24:25.000,160,11075905,4565,0,1749475464,13205.57948190999,31821.487802460004,53336.73028920001 2025-06-09,13:24:26.000,160,11075902,4085,0,1749475465,13205.57948190999,35052.668011860005,53336.74426344 2025-06-09,13:24:27.000,160,11075826,4125,0,1749475466,13205.56600929,30436.65801744,53336.78618616 2025-06-09,13:24:28.000,160,11075893,4845,0,1749475467,13205.52559143,28590.19480698,53336.77919904001 2025-06-09,13:24:29.000,160,11075822,4125,0,1749475468,13205.532327739995,29974.968198960007,53336.84907024001 2025-06-09,13:24:30.000,160,11075759,4485,0,1749475469,13205.46496464,29974.947051569994,53336.856057360004 2025-06-09,13:24:31.000,160,11075877,4645,0,1749475470,13205.411074159994,31821.36796725,53336.86304448 2025-06-09,13:24:32.000,160,11075904,3965,0,1749475471,13205.384128919999,32282.916803130007,53336.925928560006 2025-06-09,13:24:33.000,160,11075920,3965,0,1749475472,13205.390865229994,29513.299527869996,53336.94688992001 2025-06-09,13:24:34.000,160,11075891,4485,0,1749475473,13205.323502129999,29051.673151559997,53336.91894144001 2025-06-09,13:24:35.000,160,11075875,3845,0,1749475474,13205.316765819989,30898.030625069994,53336.91195432 2025-06-09,13:24:36.000,160,11075915,3845,0,1749475475,13205.323502129999,31359.57241182,53336.877018720006 2025-06-09,13:24:37.000,160,11075871,3924,0,1749475476,13205.316765819989,29974.749675929997,53336.925928560006 2025-06-09,13:24:38.000,160,11075883,4245,0,1749475477,13205.350447369994,29974.665086370005,53336.93291568 2025-06-09,13:24:39.000,160,11075904,4365,0,1749475478,13205.310029509994,26281.75276371,53336.904967200004 2025-06-09,13:24:40.000,160,11075887,4645,0,1749475479,13205.350447369994,26743.301599590006,53336.94688992001 2025-06-09,13:24:41.000,160,11075872,4045,0,1749475480,13205.35718367999,29512.79199051,53336.98881264 2025-06-09,13:24:42.000,160,11075871,4565,0,1749475481,13205.323502129999,26743.118322209993,53337.03772248001 2025-06-09,13:24:43.000,160,11075915,4485,0,1749475482,13205.310029509994,29974.312629869994,53337.093619440006 2025-06-09,13:24:44.000,160,11075912,4165,0,1749475483,13205.303293199999,32282.218939259998,53337.10060656 2025-06-09,13:24:45.000,160,11075871,4805,0,1749475484,13205.296556889989,29974.206892920003,53337.05169672 2025-06-09,13:24:46.000,160,11075836,4085,0,1749475485,13205.316765819989,29050.975287690002,53337.044709600006 2025-06-09,13:24:47.000,160,11075892,4245,0,1749475486,13205.276347959989,28127.74368246,53337.023748240004 2025-06-09,13:24:48.000,160,11075873,4565,0,1749475487,13205.303293199999,32282.148447960004,53337.06567096001 2025-06-09,13:24:49.000,160,11075844,3365,0,1749475488,13205.296556889989,24896.521178280003,53337.072658080004 2025-06-09,13:24:50.000,160,11075895,4004,0,1749475489,13205.316765819989,26742.864553530002,53337.093619440006 2025-06-09,13:24:51.000,160,11075830,4325,0,1749475490,13205.310029509994,35513.286362579995,53337.08663232001 2025-06-09,13:24:52.000,160,11075868,3965,0,1749475491,13205.35718367999,34590.033609959995,53337.05169672 2025-06-09,13:24:53.000,160,11075930,4205,0,1749475492,13205.384128919999,30897.255220770006,53337.06567096001 2025-06-09,13:24:54.000,160,11075909,4085,0,1749475493,13205.384128919999,30435.628844460007,53337.06567096001 2025-06-09,13:24:55.000,160,11075895,3804,0,1749475494,13205.42454678,31820.388138180002,53337.044709600006 2025-06-09,13:24:56.000,160,11075874,4365,0,1749475495,13205.431283089994,30435.572451419997,53337.05868384 2025-06-09,13:24:57.000,160,11075895,4685,0,1749475496,13205.411074159994,30435.523107510002,53337.17047776 2025-06-09,13:24:58.000,160,11075856,3645,0,1749475497,13205.43801939999,30435.565402289998,53337.05169672 2025-06-09,13:24:59.000,160,11075887,3765,0,1749475498,13205.411074159994,26742.864553530002,53337.0796452 2025-06-09,13:25:00.000,160,11075839,4445,0,1749475499,13205.411074159994,28589.306616600006,53337.13554216001 2025-06-09,13:25:01.000,160,11075889,3525,0,1749475500,13205.390865229994,33666.858397770004,53336.99579976001 2025-06-09,13:25:02.000,160,11075839,4405,0,1749475501,13205.350447369994,29050.904796389994,53336.96785128001 2025-06-09,13:25:03.000,160,11075855,4765,0,1749475502,13205.343711059999,25358.077063289995,53336.99579976001 2025-06-09,13:25:04.000,160,11075917,4645,0,1749475503,13205.370656299994,32282.000416230003,53336.91894144001 2025-06-09,13:25:05.000,160,11075849,4605,0,1749475504,13205.343711059999,29050.756764660007,53336.98182552 2025-06-09,13:25:06.000,160,11075876,3205,0,1749475505,13205.35718367999,33205.09808799,53336.96785128001 2025-06-09,13:25:07.000,160,11075835,4725,0,1749475506,13205.363919989999,27665.81419356,53336.9399028 2025-06-09,13:25:08.000,160,11075882,4045,0,1749475507,13205.411074159994,34128.160514100004,53336.974838400005 2025-06-09,13:25:09.000,160,11075888,4085,0,1749475508,13205.43801939999,32743.31663082,53337.00278688 2025-06-09,13:25:10.000,160,11075867,3565,0,1749475509,13205.451492019994,29512.065930120007,53336.925928560006 2025-06-09,13:25:11.000,160,11075822,3245,0,1749475510,13205.46496464,28588.792030109995,53336.9399028 2025-06-09,13:25:12.000,160,11075847,4445,0,1749475511,13205.47843725999,31358.388157980007,53336.93291568 2025-06-09,13:25:13.000,160,11075731,4685,0,1749475512,13205.5053825,29973.565422090003,53336.904967200004 2025-06-09,13:25:14.000,160,11075845,3645,0,1749475513,13205.52559143,31358.261273640004,53336.95387704 2025-06-09,13:25:15.000,160,11075870,4045,0,1749475514,13205.53906404999,28127.10221163,53336.93291568 2025-06-09,13:25:16.000,160,11075857,4525,0,1749475515,13205.512118809995,30896.648995590003,53336.88400584 2025-06-09,13:25:17.000,160,11075874,4285,0,1749475516,13205.572745599995,28127.045818590006,53336.78618616 2025-06-09,13:25:18.000,160,11075864,3804,0,1749475517,13205.53906404999,33204.47071542,53336.89798008001 2025-06-09,13:25:19.000,160,11075904,3365,0,1749475518,13205.532327739995,35973.939958949995,53336.904967200004 2025-06-09,13:25:20.000,160,11075871,4645,0,1749475519,13205.5053825,25818.801150960004,53336.904967200004 2025-06-09,13:25:21.000,160,11075900,4004,0,1749475520,13205.51885511999,31819.408309110004,53336.93291568 2025-06-09,13:25:22.000,160,11075885,4365,0,1749475521,13205.49864618999,33204.17465196,53336.91894144001 2025-06-09,13:25:23.000,160,11075887,4325,0,1749475522,13205.512118809995,24433.795137690002,53336.94688992001 2025-06-09,13:25:24.000,160,11075868,4325,0,1749475523,13205.52559143,29511.227083649996,53336.904967200004 2025-06-09,13:25:25.000,160,11075909,4725,0,1749475524,13205.5053825,25818.462792720005,53336.9399028 2025-06-09,13:25:26.000,160,11075871,3645,0,1749475525,13205.57948190999,30895.89473868,53336.91894144001 2025-06-09,13:25:27.000,160,11075873,4645,0,1749475526,13205.57948190999,30895.87359129,53336.91894144001 2025-06-09,13:25:28.000,160,11075879,4565,0,1749475527,13205.613163459995,30895.859493030002,53336.89798008001 2025-06-09,13:25:29.000,160,11075881,4365,0,1749475528,13205.64010869999,26279.948186430003,53336.96086416 2025-06-09,13:25:30.000,160,11075754,4285,0,1749475529,13205.64684501,23048.77502616,53337.009774 2025-06-09,13:25:31.000,160,11075737,3804,0,1749475530,13205.66705394,28587.875643210005,53337.009774 2025-06-09,13:25:32.000,160,11075711,4285,0,1749475531,13205.68052655999,30895.859493030002,53336.974838400005 2025-06-09,13:25:33.000,160,11075911,4365,0,1749475532,13205.66705394,28587.875643210005,53337.009774 2025-06-09,13:25:34.000,160,11075897,4605,0,1749475533,13205.68052655999,29511.03675714,53336.94688992001 2025-06-09,13:25:35.000,160,11075866,4325,0,1749475534,13205.66705394,30895.796050859994,53336.95387704 2025-06-09,13:25:36.000,160,11075884,4205,0,1749475535,13205.62663608,33665.42037525,53336.89798008001 2025-06-09,13:25:37.000,160,11075889,4645,0,1749475536,13205.64684501,28126.347954719997,53336.98182552 2025-06-09,13:25:38.000,160,11075887,4805,0,1749475537,13205.552536669995,33665.53316132999,53336.93291568 2025-06-09,13:25:39.000,160,11075849,4685,0,1749475538,13205.48517357,28588.030724070006,53337.01676112001 2025-06-09,13:25:40.000,160,11075852,4405,0,1749475539,13205.41781046999,27664.933052310007,53337.03772248001 2025-06-09,13:25:41.000,160,11075882,4165,0,1749475540,13205.411074159994,35050.48278156,53337.10060656 2025-06-09,13:25:42.000,160,11075913,4525,0,1749475541,13205.350447369994,28126.672214699996,53337.093619440006 2025-06-09,13:25:43.000,160,11075892,4045,0,1749475542,13205.330238439994,26741.898822720002,53337.06567096001 2025-06-09,13:25:44.000,160,11075896,3885,0,1749475543,13205.303293199999,30434.684261040005,53337.0796452 2025-06-09,13:25:45.000,160,11075860,4245,0,1749475544,13205.310029509994,32281.161569760006,53337.03073536 2025-06-09,13:25:46.000,160,11075876,4205,0,1749475545,13205.310029509994,28588.446622739997,53336.99579976001 2025-06-09,13:25:47.000,160,11075877,4525,0,1749475546,13205.33697474999,32281.203864540003,53337.01676112001 2025-06-09,13:25:48.000,160,11075863,4365,0,1749475547,13205.370656299994,26742.09619836,53336.99579976001 2025-06-09,13:25:49.000,160,11075841,4765,0,1749475548,13205.43801939999,29973.29755515,53336.974838400005 2025-06-09,13:25:50.000,160,11075901,4565,0,1749475549,13205.451492019994,28588.474819259995,53336.94688992001 2025-06-09,13:25:51.000,160,11075944,3885,0,1749475550,13205.48517357,31819.697323440007,53337.01676112001 2025-06-09,13:25:52.000,160,11075835,4565,0,1749475551,13205.52559143,31819.78896213,53336.99579976001 2025-06-09,13:25:53.000,160,11075830,3165,0,1749475552,13205.60642715,26280.61785378,53337.03772248001 2025-06-09,13:25:54.000,160,11075900,4045,0,1749475553,13205.62663608,32743.0064691,53337.00278688 2025-06-09,13:25:55.000,160,11075855,4645,0,1749475554,13205.62663608,34127.85740151,53337.03772248001 2025-06-09,13:25:56.000,160,11075845,4085,0,1749475555,13205.64010869999,31358.282421030002,53336.98881264 2025-06-09,13:25:57.000,160,11075709,4004,0,1749475556,13205.66031762999,27665.560424879994,53336.98881264 2025-06-09,13:25:58.000,160,11075765,4645,0,1749475557,13205.673790249995,27204.011589,53337.03073536 2025-06-09,13:25:59.000,160,11075727,4805,0,1749475558,13205.693999179995,27665.574523140007,53337.00278688 2025-06-09,13:26:00.000,160,11075750,3444,0,1749475559,13205.714208109996,33204.738582360005,53337.12855504 2025-06-09,13:26:01.000,160,11075774,4245,0,1749475560,13205.74115334999,30435.114257969995,53337.1495164 2025-06-09,13:26:02.000,160,11075682,4125,0,1749475561,13205.7074718,27665.50403184,53337.0796452 2025-06-09,13:26:03.000,160,11075860,3965,0,1749475562,13205.68726287,22587.938152410003,53337.05868384 2025-06-09,13:26:04.000,160,11075819,4405,0,1749475563,13205.72768073,29511.854456219997,53337.142529280005 2025-06-09,13:26:05.000,160,11075891,4765,0,1749475564,13205.754625969996,26742.279475739997,53337.093619440006 2025-06-09,13:26:06.000,160,11075920,4085,0,1749475565,13205.74115334999,33204.61874715,53337.142529280005 2025-06-09,13:26:07.000,160,11075894,4245,0,1749475566,13205.821989069991,29511.847407089997,53337.13554216001 2025-06-09,13:26:08.000,160,11075898,3965,0,1749475567,13205.835461689996,30435.142454490007,53337.1495164 2025-06-09,13:26:09.000,160,11075906,3245,0,1749475568,13205.848934310001,31819.887649950004,53337.19842624 2025-06-09,13:26:10.000,160,11075869,4565,0,1749475569,13205.936506339996,35512.680137400006,53337.212400480006 2025-06-09,13:26:11.000,160,11075803,4605,0,1749475570,13205.943242649992,33666.322663889994,53337.12855504 2025-06-09,13:26:12.000,160,11075804,4004,0,1749475571,13205.976924199997,30896.775879930006,53337.15650352 2025-06-09,13:26:13.000,160,11075885,4765,0,1749475572,13205.970187890001,27204.004539870002,53337.191439120004 2025-06-09,13:26:14.000,160,11075864,3205,0,1749475573,13205.970187890001,24434.401362870005,53337.19842624 2025-06-09,13:26:15.000,160,11075861,4605,0,1749475574,13205.983660509992,35974.34175936,53337.27528456 2025-06-09,13:26:16.000,160,11075833,4605,0,1749475575,13205.990396820001,29050.383160769998,53337.28227168001 2025-06-09,13:26:17.000,160,11075854,4445,0,1749475576,13205.997133129997,29050.36906251,53337.261310320006 2025-06-09,13:26:18.000,160,11075890,4365,0,1749475577,13206.003869439992,31819.894699080003,53337.1495164 2025-06-09,13:26:19.000,160,11075871,4405,0,1749475578,13205.997133129997,32743.034665619998,53337.28227168001 2025-06-09,13:26:20.000,160,11075848,3444,0,1749475579,13205.976924199997,28588.651047510008,53337.30323304001 2025-06-09,13:26:21.000,160,11075703,4805,0,1749475580,13205.963451579992,28588.58760534,53337.27528456 2025-06-09,13:26:22.000,160,11075879,4525,0,1749475581,13205.970187890001,27203.72257467,53337.261310320006 2025-06-09,13:26:23.000,160,11075696,3245,0,1749475582,13205.896088479996,25818.892789649995,53337.23336184001 2025-06-09,13:26:24.000,160,11075706,4085,0,1749475583,13205.896088479996,26280.490969439998,53337.24733608 2025-06-09,13:26:25.000,160,11075712,4045,0,1749475584,13205.902824789991,32742.766798679993,53337.29624592 2025-06-09,13:26:26.000,160,11075876,4285,0,1749475585,13205.943242649992,28588.369082310004,53337.20541336001 2025-06-09,13:26:27.000,160,11075893,4645,0,1749475586,13205.902824789991,26280.194905979995,53337.17746488 2025-06-09,13:26:28.000,160,11075838,4165,0,1749475587,13205.902824789991,31819.316670419998,53337.212400480006 2025-06-09,13:26:29.000,160,11075846,3245,0,1749475588,13205.916297409996,24895.343973569994,53337.20541336001 2025-06-09,13:26:30.000,160,11075852,4205,0,1749475589,13205.916297409996,29511.227083649996,53337.28227168001 2025-06-09,13:26:31.000,160,11075856,4325,0,1749475590,13205.949978960001,30434.338853670008,53337.27528456 2025-06-09,13:26:32.000,160,11075883,4485,0,1749475591,13205.909561100001,32742.294506970007,53337.310220160005 2025-06-09,13:26:33.000,160,11075885,4605,0,1749475592,13205.943242649992,29511.086101049994,53337.35214288001 2025-06-09,13:26:34.000,160,11075853,3924,0,1749475593,13205.929770030001,27664.749774929995,53337.359130000004 2025-06-09,13:26:35.000,160,11075835,4685,0,1749475594,13205.943242649992,30895.852443900003,53337.3241944 2025-06-09,13:26:36.000,160,11075684,4205,0,1749475595,13205.902824789991,30895.767854339996,53337.33816864 2025-06-09,13:26:37.000,160,11075842,4165,0,1749475596,13205.929770030001,30434.134428899997,53337.380091360006 2025-06-09,13:26:38.000,160,11075901,4645,0,1749475597,13205.862406929991,28126.185824729997,53337.36611712 2025-06-09,13:26:39.000,160,11075890,4325,0,1749475598,13205.869143240001,28126.087136910006,53337.359130000004 2025-06-09,13:26:40.000,160,11075872,3205,0,1749475599,13205.815252759996,32741.90680482,53337.33118152001 2025-06-09,13:26:41.000,160,11075833,3885,0,1749475600,13205.80851645,29972.282480430003,53337.37310424001 2025-06-09,13:26:42.000,160,11075891,4565,0,1749475601,13205.82872538,32741.772871349996,53337.41502696 2025-06-09,13:26:43.000,160,11075935,4645,0,1749475602,13205.781571209991,29049.008580420006,53337.37310424001 2025-06-09,13:26:44.000,160,11075920,4365,0,1749475603,13205.72768073,26740.98243582,53337.40105272001 2025-06-09,13:26:45.000,160,11075866,3325,0,1749475604,13205.74788966,28125.6853365,53337.47092392001 2025-06-09,13:26:46.000,160,11075881,4325,0,1749475605,13205.754625969996,27202.474878659996,53337.429001200006 2025-06-09,13:26:47.000,160,11075837,3725,0,1749475606,13205.754625969996,27663.953223239994,53337.38707848 2025-06-09,13:26:48.000,160,11075822,3804,0,1749475607,13205.754625969996,33203.06793855,53337.41502696 2025-06-09,13:26:49.000,160,11075881,3765,0,1749475608,13205.76136227999,28587.184828469995,53337.477911040005 2025-06-09,13:26:50.000,160,11075916,4085,0,1749475609,13205.7074718,25817.532307560003,53337.43598832 2025-06-09,13:26:51.000,160,11075839,3845,0,1749475610,13205.693999179995,32279.77289115,53337.56175648 2025-06-09,13:26:52.000,160,11075837,4285,0,1749475611,13205.7074718,29971.85953263,53337.58271784 2025-06-09,13:26:53.000,160,11075854,4365,0,1749475612,13205.66705394,29048.684320440007,53337.58271784 2025-06-09,13:26:54.000,160,11075857,4485,0,1749475613,13205.673790249995,32741.39926746,53337.575730720004 2025-06-09,13:26:55.000,160,11075837,3605,0,1749475614,13205.64684501,27663.953223239994,53337.55476936 2025-06-09,13:26:56.000,160,11075832,4245,0,1749475615,13205.613163459995,33203.01154551,53337.58271784 2025-06-09,13:26:57.000,160,11075824,4365,0,1749475616,13205.57948190999,30895.027695690005,53337.575730720004 2025-06-09,13:26:58.000,160,11075841,4725,0,1749475617,13205.59969083999,28587.14253369,53337.56874360001 2025-06-09,13:26:59.000,160,11075862,4325,0,1749475618,13205.57948190999,33202.96220160001,53337.51983376001 2025-06-09,13:27:00.000,160,11075819,3685,0,1749475619,13205.55927297999,24894.406439280006,53337.6735504 2025-06-09,13:27:01.000,160,11075809,4445,0,1749475620,13205.52559143,28125.50910825,53337.66656328001 2025-06-09,13:27:02.000,160,11075820,4285,0,1749475621,13205.48517357,27202.305699539997,53337.645601920005 2025-06-09,13:27:03.000,160,11075842,4325,0,1749475622,13205.45822832999,29048.656123919995,53337.66656328001 2025-06-09,13:27:04.000,160,11075793,4645,0,1749475623,13205.451492019994,30433.429515900003,53337.65957616 2025-06-09,13:27:05.000,160,11075823,4645,0,1749475624,13205.45822832999,29048.642025659996,53337.645601920005 2025-06-09,13:27:06.000,160,11075809,4525,0,1749475625,13205.48517357,31818.217006139996,53337.63861480001 2025-06-09,13:27:07.000,160,11075854,4325,0,1749475626,13205.48517357,28587.12843543,53337.715473120006 2025-06-09,13:27:08.000,160,11075840,3125,0,1749475627,13205.47843725999,33203.05384029,53337.63162768 2025-06-09,13:27:09.000,160,11075855,4365,0,1749475628,13205.51885511999,29971.965269580003,53337.65258904 2025-06-09,13:27:10.000,160,11075846,3285,0,1749475629,13205.52559143,29048.76186087,53337.68752464001 2025-06-09,13:27:11.000,160,11075870,4285,0,1749475630,13205.55927297999,29048.818253909994,53337.68053752 2025-06-09,13:27:12.000,160,11075785,4605,0,1749475631,13205.56600929,31356.759808949995,53337.7783572 2025-06-09,13:27:13.000,160,11075863,4565,0,1749475632,13205.54580036,29048.839401300007,53337.75739584001 2025-06-09,13:27:14.000,160,11075827,4525,0,1749475633,13205.58621822,28125.586648679993,53337.7783572 2025-06-09,13:27:15.000,160,11075846,3205,0,1749475634,13205.572745599995,33202.95515247001,53337.73643448001 2025-06-09,13:27:16.000,160,11075836,4325,0,1749475635,13205.592954529995,29048.61382914,53337.77137008 2025-06-09,13:27:17.000,160,11075769,3885,0,1749475636,13205.61989976999,27663.840437160005,53337.70149888 2025-06-09,13:27:18.000,160,11075827,3804,0,1749475637,13205.552536669995,29971.725599159996,53337.72246024 2025-06-09,13:27:19.000,160,11075846,3965,0,1749475638,13205.59969083999,33664.41234965999,53337.66656328001 2025-06-09,13:27:20.000,160,11075848,3325,0,1749475639,13205.64684501,26278.975406490004,53337.73643448001 2025-06-09,13:27:21.000,160,11075803,3565,0,1749475640,13205.592954529995,25355.821341689996,53337.85521552001 2025-06-09,13:27:22.000,160,11075820,4165,0,1749475641,13205.55927297999,28125.262388699994,53337.862202640004 2025-06-09,13:27:23.000,160,11075827,4485,0,1749475642,13205.55927297999,31817.920942679993,53337.84124128 2025-06-09,13:27:24.000,160,11075839,3525,0,1749475643,13205.56600929,30894.795074399997,53337.8482284 2025-06-09,13:27:25.000,160,11075870,4205,0,1749475644,13205.532327739995,30894.75277962,53337.932073840006 2025-06-09,13:27:26.000,160,11075838,3405,0,1749475645,13205.53906404999,29971.542321779998,53337.883164000006 2025-06-09,13:27:27.000,160,11075858,4245,0,1749475646,13205.512118809995,28586.80417545,53337.89015112 2025-06-09,13:27:28.000,160,11075878,4004,0,1749475647,13205.5053825,35510.572447529994,53337.85521552001 2025-06-09,13:27:29.000,160,11075876,4085,0,1749475648,13205.53906404999,36433.7194632,53337.79931856 2025-06-09,13:27:30.000,160,11075849,4405,0,1749475649,13205.56600929,31356.280468109995,53337.83425416001 2025-06-09,13:27:31.000,160,11075868,4285,0,1749475650,13205.57948190999,29509.958240249995,53337.86918976 2025-06-09,13:27:32.000,160,11075869,4365,0,1749475651,13205.62663608,31356.139485509993,53337.89015112 2025-06-09,13:27:33.000,160,11075804,4165,0,1749475652,13205.68726287,27201.95324304,53337.89015112 2025-06-09,13:27:34.000,160,11075837,4765,0,1749475653,13205.68726287,25817.151654539994,53337.86918976 2025-06-09,13:27:35.000,160,11075841,4565,0,1749475654,13205.72094441999,31817.667174000002,53337.97399656001 2025-06-09,13:27:36.000,160,11075891,4485,0,1749475655,13205.754625969996,31356.104239859997,53338.03688064 2025-06-09,13:27:37.000,160,11075785,3485,0,1749475656,13205.821989069991,32740.835337059994,53338.00194504001 2025-06-09,13:27:38.000,160,11075798,4445,0,1749475657,13205.80851645,27201.76996566,53338.00194504001 2025-06-09,13:27:39.000,160,11075860,3085,0,1749475658,13205.842197999991,32279.223059009993,53338.08579048 2025-06-09,13:27:40.000,160,11075848,4205,0,1749475659,13205.848934310001,31355.942109869997,53338.04386776001 2025-06-09,13:27:41.000,160,11075831,4925,0,1749475660,13205.815252759996,29048.049898740006,53338.13470032 2025-06-09,13:27:42.000,160,11075846,3965,0,1749475661,13205.781571209991,29971.126423110007,53338.10675184 2025-06-09,13:27:43.000,160,11075889,4445,0,1749475662,13205.781571209991,28124.768949599995,53338.11373896 2025-06-09,13:27:44.000,160,11075655,3804,0,1749475663,13205.795043829996,29971.062980939998,53338.1626488 2025-06-09,13:27:45.000,160,11075709,4445,0,1749475664,13205.795043829996,35048.47377950999,53338.078803360004 2025-06-09,13:27:46.000,160,11075661,4365,0,1749475665,13205.78830752,30432.562472909995,53338.16963592001 2025-06-09,13:27:47.000,160,11075804,4365,0,1749475666,13205.781571209991,28124.57157396,53338.078803360004 2025-06-09,13:27:48.000,160,11075818,4125,0,1749475667,13205.74788966,27662.909952,53338.197584400004 2025-06-09,13:27:49.000,160,11075848,3285,0,1749475668,13205.74115334999,29047.605803550003,53338.148674560005 2025-06-09,13:27:50.000,160,11075874,4165,0,1749475669,13205.76809859,26739.657199380003,53338.18361016 2025-06-09,13:27:51.000,160,11075703,4965,0,1749475670,13205.7074718,31355.378179470004,53338.21155864001 2025-06-09,13:27:52.000,160,11075669,4565,0,1749475671,13205.714208109996,35509.493930640005,53338.19059728001 2025-06-09,13:27:53.000,160,11075658,3965,0,1749475672,13205.754625969996,30893.64606621,53338.10675184 2025-06-09,13:27:54.000,160,11075835,3845,0,1749475673,13205.72768073,36894.16863479999,53338.23950712001 2025-06-09,13:27:55.000,160,11075849,4605,0,1749475674,13205.72768073,27662.487004199997,53338.148674560005 2025-06-09,13:27:56.000,160,11075812,3965,0,1749475675,13205.78830752,28123.986496170008,53338.246494240004 2025-06-09,13:27:57.000,160,11075876,4125,0,1749475676,13205.78830752,29508.731691630004,53338.23950712001 2025-06-09,13:27:58.000,160,11075852,4165,0,1749475677,13205.76809859,31816.482920159993,53338.28142984 2025-06-09,13:27:59.000,160,11075818,4125,0,1749475678,13205.815252759996,29970.08315187,53338.29540408 2025-06-09,13:28:00.000,160,11075812,4245,0,1749475679,13205.82872538,31354.78605255,53338.267455600006 2025-06-09,13:28:01.000,160,11075784,4125,0,1749475680,13205.869143240001,28123.725678360002,53338.35130104 2025-06-09,13:28:02.000,160,11075828,3924,0,1749475681,13205.956715269996,27200.465876610004,53338.37924952001 2025-06-09,13:28:03.000,160,11075865,3845,0,1749475682,13205.956715269996,29969.92807101,53338.34431392 2025-06-09,13:28:04.000,160,11075862,4485,0,1749475683,13205.990396820001,26277.290664419997,53338.34431392 2025-06-09,13:28:05.000,160,11075824,4325,0,1749475684,13206.017342059997,24430.94728917,53338.47706920001 2025-06-09,13:28:06.000,160,11075715,4645,0,1749475685,13206.024078369992,26277.213123990005,53338.484056320005 2025-06-09,13:28:07.000,160,11075819,4445,0,1749475686,13206.024078369992,26738.71261596,53338.46309496 2025-06-09,13:28:08.000,160,11075822,4125,0,1749475687,13205.929770030001,30431.335924290004,53338.46309496 2025-06-09,13:28:09.000,160,11075765,4645,0,1749475688,13205.963451579992,29046.618925350005,53338.53995328 2025-06-09,13:28:10.000,160,11075830,3885,0,1749475689,13205.929770030001,32739.228135419995,53338.51899192 2025-06-09,13:28:11.000,160,11075795,4565,0,1749475690,13205.862406929991,30431.23018734,53338.581876000004 2025-06-09,13:28:12.000,160,11075793,4645,0,1749475691,13205.842197999991,31354.30671171,53338.553927520006 2025-06-09,13:28:13.000,160,11075792,3845,0,1749475692,13205.78830752,30892.68738453,53338.52597904001 2025-06-09,13:28:14.000,160,11075831,4405,0,1749475693,13205.72768073,31815.799154549997,53338.62379872001 2025-06-09,13:28:15.000,160,11075779,4965,0,1749475694,13205.693999179995,31815.77095803,53338.602837360006 2025-06-09,13:28:16.000,160,11075776,3965,0,1749475695,13205.64684501,33200.48090784,53338.651747200005 2025-06-09,13:28:17.000,160,11075765,4645,0,1749475696,13205.64684501,31354.13753259,53338.63078584 2025-06-09,13:28:18.000,160,11075797,4645,0,1749475697,13205.613163459995,24430.45385007,53338.700657040004 2025-06-09,13:28:19.000,160,11075819,4004,0,1749475698,13205.572745599995,30892.454763240006,53338.721618400006 2025-06-09,13:28:20.000,160,11075835,4645,0,1749475699,13205.532327739995,27199.817356650005,53338.66572144 2025-06-09,13:28:21.000,160,11075781,4685,0,1749475700,13205.57948190999,31815.545385870006,53338.73559264 2025-06-09,13:28:22.000,160,11075795,4485,0,1749475701,13205.613163459995,29969.13151932,53338.72860552 2025-06-09,13:28:23.000,160,11075784,3965,0,1749475702,13205.59969083999,23507.017820070003,53338.72860552 2025-06-09,13:28:24.000,160,11075780,4045,0,1749475703,13205.60642715,28584.308783429995,53338.78450248 2025-06-09,13:28:25.000,160,11075805,3845,0,1749475704,13205.592954529995,28584.280586909998,53338.756554 2025-06-09,13:28:26.000,160,11075874,4325,0,1749475705,13205.53906404999,30430.518225210006,53338.8264252 2025-06-09,13:28:27.000,160,11075809,4004,0,1749475706,13205.53906404999,29507.293669110004,53338.868347920004 2025-06-09,13:28:28.000,160,11075820,4245,0,1749475707,13205.512118809995,30430.468881299996,53338.90328352 2025-06-09,13:28:29.000,160,11075851,3725,0,1749475708,13205.491909879995,31353.573602189994,53338.88232216001 2025-06-09,13:28:30.000,160,11075810,4325,0,1749475709,13205.46496464,28122.555522780007,53338.84738656 2025-06-09,13:28:31.000,160,11075816,4245,0,1749475710,13205.42454678,27660.957342990005,53338.917257760004 2025-06-09,13:28:32.000,160,11075824,3965,0,1749475711,13205.411074159994,30430.363144350005,53338.92424488 2025-06-09,13:28:33.000,160,11075842,4205,0,1749475712,13205.384128919999,28122.47093322,53338.9661676 2025-06-09,13:28:34.000,160,11075869,4565,0,1749475713,13205.39760153999,30430.292653049997,53338.987128960005 2025-06-09,13:28:35.000,160,11075889,4645,0,1749475714,13205.37739260999,29968.743817170005,53338.99411608 2025-06-09,13:28:36.000,160,11075899,4645,0,1749475715,13205.323502129999,23506.72880574,53338.97315472 2025-06-09,13:28:37.000,160,11075832,4125,0,1749475716,13205.370656299994,26737.669344719994,53339.04302592 2025-06-09,13:28:38.000,160,11075844,4405,0,1749475717,13205.330238439994,29507.103342600007,53338.987128960005 2025-06-09,13:28:39.000,160,11075911,4605,0,1749475718,13205.235930099989,34584.35201118,53339.00809032001 2025-06-09,13:28:40.000,160,11075841,4485,0,1749475719,13205.249402719994,26737.61295168,53339.00809032001 2025-06-09,13:28:41.000,160,11075874,4205,0,1749475720,13205.208984859994,30430.186916100007,53339.00809032001 2025-06-09,13:28:42.000,160,11075851,4605,0,1749475721,13205.175303309989,28583.850589980007,53339.13385848 2025-06-09,13:28:43.000,160,11075864,3165,0,1749475722,13205.134885449988,24891.28367469,53339.17578120001 2025-06-09,13:28:44.000,160,11075886,3325,0,1749475723,13205.107940209993,29045.357131080003,53339.1408456 2025-06-09,13:28:45.000,160,11075927,4685,0,1749475724,13205.087731279993,34122.648094439995,53339.13385848 2025-06-09,13:28:46.000,160,11075744,4205,0,1749475725,13205.020368179998,29968.447753710003,53339.12687136001 2025-06-09,13:28:47.000,160,11075875,4485,0,1749475726,13205.006895559993,35968.878683610004,53339.1408456 2025-06-09,13:28:48.000,160,11075877,4605,0,1749475727,13204.939532459997,30430.010687849994,53339.07796152001 2025-06-09,13:28:49.000,160,11075877,3565,0,1749475728,13204.926059839992,29968.518245009996,53339.11988424 2025-06-09,13:28:50.000,160,11075879,4445,0,1749475729,13204.885641979992,33199.465833120004,53339.11289712 2025-06-09,13:28:51.000,160,11075892,3285,0,1749475730,13204.858696739997,29506.86367218,53339.23866528 2025-06-09,13:28:52.000,160,11075840,4045,0,1749475731,13204.798069949997,28122.181918889997,53339.21770392001 2025-06-09,13:28:53.000,160,11075893,4685,0,1749475732,13204.757652089997,33661.021718129996,53339.19674256001 2025-06-09,13:28:54.000,160,11075856,4165,0,1749475733,13204.764388399992,29045.335983690005,53339.16879408 2025-06-09,13:28:55.000,160,11075913,4485,0,1749475734,13204.703761609991,28583.744853030003,53339.203729680004 2025-06-09,13:28:56.000,160,11075851,4685,0,1749475735,13204.6296622,29968.49004849,53339.16180696 2025-06-09,13:28:57.000,160,11075876,4004,0,1749475736,13204.6296622,30891.601818509997,53339.084948640004 2025-06-09,13:28:58.000,160,11075859,4605,0,1749475737,13204.616189579996,29968.433655450004,53339.13385848 2025-06-09,13:28:59.000,160,11075863,4325,0,1749475738,13204.555562789996,30429.975442199997,53339.07796152001 2025-06-09,13:29:00.000,160,11075902,3965,0,1749475739,13204.515144929996,29968.356115019997,53339.084948640004 2025-06-09,13:29:01.000,160,11075834,4285,0,1749475740,13204.515144929996,29968.342016759998,53339.11988424 2025-06-09,13:29:02.000,160,11075874,4085,0,1749475741,13204.434309209995,28583.681410859994,53339.02206456 2025-06-09,13:29:03.000,160,11075861,4445,0,1749475742,13204.46125444999,28583.653214339996,53339.01507744 2025-06-09,13:29:04.000,160,11075719,4605,0,1749475743,13204.44778183,28122.026838029997,53339.04302592 2025-06-09,13:29:05.000,160,11075661,3765,0,1749475744,13204.434309209995,29045.131558919995,53339.11289712 2025-06-09,13:29:06.000,160,11075878,4285,0,1749475745,13204.38715504,29045.110411529997,53339.04302592 2025-06-09,13:29:07.000,160,11075681,3685,0,1749475746,13204.373682419995,33660.8031951,53339.0011032 2025-06-09,13:29:08.000,160,11075686,4085,0,1749475747,13204.36020979999,28583.476986089998,53339.057000160006 2025-06-09,13:29:09.000,160,11075856,4125,0,1749475748,13204.34673718,24429.3330384,53339.0011032 2025-06-09,13:29:10.000,160,11075863,4045,0,1749475749,13204.272637769995,32276.050950510005,53338.97315472 2025-06-09,13:29:11.000,160,11075904,4004,0,1749475750,13204.232219909994,31352.86164006,53338.99411608 2025-06-09,13:29:12.000,160,11075848,4205,0,1749475751,13204.17832942999,30891.341000700006,53339.02905168001 2025-06-09,13:29:13.000,160,11075881,3765,0,1749475752,13204.151384189994,28583.498133479996,53339.02905168001 2025-06-09,13:29:14.000,160,11075843,4325,0,1749475753,13204.11770263999,26737.11246345,53339.057000160006 2025-06-09,13:29:15.000,160,11075836,4325,0,1749475754,13204.104230019999,30429.665280479996,53339.09193576 2025-06-09,13:29:16.000,160,11075858,4205,0,1749475755,13204.016657989989,31352.741804849997,53339.00809032001 2025-06-09,13:29:17.000,160,11075824,3965,0,1749475756,13203.982976439998,31352.727706589998,53338.99411608 2025-06-09,13:29:18.000,160,11075896,4165,0,1749475757,13203.915613339988,21198.195123779995,53338.95219336 2025-06-09,13:29:19.000,160,11075901,3804,0,1749475758,13203.841513929998,31352.643117030006,53338.95219336 2025-06-09,13:29:20.000,160,11075868,4085,0,1749475759,13203.834777620003,23967.53748297,53338.889309280006 2025-06-09,13:29:21.000,160,11075890,4045,0,1749475760,13203.767414519993,30429.496101359997,53338.90328352 2025-06-09,13:29:23.000,160,11075866,4125,0,1749475762,13203.740469279997,30429.44675745,53338.87533504 2025-06-09,13:29:24.000,160,11075840,3205,0,1749475763,13203.693315110002,32737.282575539997,53338.90328352 2025-06-09,13:29:25.000,160,11075825,3765,0,1749475764,13203.679842489997,29967.897921569995,53338.868347920004 2025-06-09,13:29:26.000,160,11075870,4165,0,1749475765,13203.666369869992,31352.600822249995,53338.79847672 2025-06-09,13:29:27.000,160,11075863,4845,0,1749475766,13203.639424629997,25813.859710830002,53338.87533504 2025-06-09,13:29:28.000,160,11075860,3365,0,1749475767,13203.599006769997,27660.160791300004,53338.8264252 2025-06-09,13:29:29.000,160,11075872,3525,0,1749475768,13203.538379979997,29967.912019829993,53338.77751536 2025-06-09,13:29:30.000,160,11075907,4405,0,1749475769,13203.471016880001,31352.664264420004,53338.84738656 2025-06-09,13:29:31.000,160,11075872,4205,0,1749475770,13203.36997223,27198.534414990005,53338.77751536 2025-06-09,13:29:32.000,160,11075882,3325,0,1749475771,13203.28913651,29967.954314610004,53338.83341232 2025-06-09,13:29:33.000,160,11075852,4365,0,1749475772,13203.235246029995,29506.38433134,53338.79847672 2025-06-09,13:29:34.000,160,11075839,4685,0,1749475773,13203.18135554999,30891.044937240003,53338.84039944001 2025-06-09,13:29:35.000,160,11075827,3645,0,1749475774,13203.10725614,31352.495085300005,53338.76354112001 2025-06-09,13:29:36.000,160,11075853,4445,0,1749475775,13203.053365659995,31814.0016264,53338.74257976001 2025-06-09,13:29:37.000,160,11075827,4645,0,1749475776,13202.972529939994,27198.301793699997,53338.71463128001 2025-06-09,13:29:38.000,160,11075861,4445,0,1749475777,13202.932112079994,26736.63312261,53338.65873432 2025-06-09,13:29:39.000,160,11075861,4365,0,1749475778,13202.911903149994,28582.906006560006,53338.69366992001 2025-06-09,13:29:40.000,160,11075889,3605,0,1749475779,13202.871485289994,31813.776054240006,53338.70764416 2025-06-09,13:29:41.000,160,11075892,3205,0,1749475780,13202.831067429994,32275.268497080004,53338.65873432 2025-06-09,13:29:42.000,160,11075842,4165,0,1749475781,13202.844540049999,31813.747857719994,53338.602837360006 2025-06-09,13:29:43.000,160,11075844,4365,0,1749475782,13202.844540049999,26274.87281283,53338.60982448 2025-06-09,13:29:44.000,160,11075824,4365,0,1749475783,13202.851276359994,30429.052006169994,53338.58886312 2025-06-09,13:29:45.000,160,11075795,4645,0,1749475784,13202.851276359994,33198.436660139996,53338.553927520006 2025-06-09,13:29:46.000,160,11075857,4205,0,1749475785,13202.871485289994,29505.968432669993,53338.49104344 2025-06-09,13:29:47.000,160,11075879,4725,0,1749475786,13202.878221599989,29967.489072030003,53338.47008208 2025-06-09,13:29:48.000,160,11075862,4125,0,1749475787,13202.810858499994,25813.443812159996,53338.46309496 2025-06-09,13:29:49.000,160,11075872,4165,0,1749475788,13202.750231709993,29967.637103760004,53338.49104344 2025-06-09,13:29:50.000,160,11075858,4245,0,1749475789,13202.655923369988,29967.573661589995,53338.50501768001 2025-06-09,13:29:51.000,160,11075875,4765,0,1749475790,13202.595296580002,32275.437676200003,53338.59585024001 2025-06-09,13:29:52.000,160,11075854,4125,0,1749475791,13202.507724549992,35967.95524758,53338.40021088 2025-06-09,13:29:53.000,160,11075842,3804,0,1749475792,13202.393207280002,27659.758990889997,53338.365275280004 2025-06-09,13:29:54.000,160,11075889,3924,0,1749475793,13202.332580490001,34121.66121624,53338.33732680001 2025-06-09,13:29:55.000,160,11075816,4325,0,1749475794,13202.265217389991,29967.559563329996,53338.32335256 2025-06-09,13:29:56.000,160,11075825,4325,0,1749475795,13202.137227499996,26736.597876960004,53338.267455600006 2025-06-09,13:29:57.000,160,11075844,4004,0,1749475796,13202.10354594999,30890.713628130005,53338.28142984 2025-06-09,13:29:58.000,160,11075847,4685,0,1749475797,13202.04291915999,30429.002662259998,53338.3023912 2025-06-09,13:29:59.000,160,11075851,4645,0,1749475798,13201.94861082,32275.32489012,53338.20457152 2025-06-09,13:30:00.000,160,11075853,4605,0,1749475799,13201.894720339995,28121.159795040003,53338.13470032 2025-06-09,13:30:01.000,160,11075825,4485,0,1749475800,13201.793675689994,29505.855646590004,53338.14168744001 2025-06-09,13:30:02.000,160,11075829,4365,0,1749475801,13201.712839969994,29967.35513856,53338.099764720006 2025-06-09,13:30:03.000,160,11075863,4605,0,1749475802,13201.658949489989,28121.01176331,53338.04386776001 2025-06-09,13:30:04.000,160,11075855,4605,0,1749475803,13201.584850079998,31813.451794260007,53338.01591928 2025-06-09,13:30:05.000,160,11075806,3444,0,1749475804,13201.504014359998,29044.144680719997,53338.057842 2025-06-09,13:30:06.000,160,11075838,4245,0,1749475805,13201.544432219998,29044.017796379994,53338.057842 2025-06-09,13:30:07.000,160,11075882,4325,0,1749475806,13201.497278049988,34121.17482627,53337.9879708 2025-06-09,13:30:08.000,160,11075852,3245,0,1749475807,13201.450123879993,28120.835535060003,53337.97399656001 2025-06-09,13:30:09.000,160,11075808,4205,0,1749475808,13201.450123879993,32274.859647539997,53338.03688064 2025-06-09,13:30:10.000,160,11075904,4125,0,1749475809,13201.396233400003,31351.73377926,53338.00893216 2025-06-09,13:30:11.000,160,11075842,4125,0,1749475810,13201.362551849998,29043.94730508,53337.932073840006 2025-06-09,13:30:12.000,160,11075831,4485,0,1749475811,13201.301925059997,30428.586763590007,53337.90412536001 2025-06-09,13:30:13.000,160,11075874,4004,0,1749475812,13201.248034579992,31351.642140569995,53337.89713824 2025-06-09,13:30:14.000,160,11075798,4085,0,1749475813,13201.214353030002,31813.155730800005,53337.84124128 2025-06-09,13:30:15.000,160,11075853,4525,0,1749475814,13201.140253619997,31351.606894919998,53337.743421600004 2025-06-09,13:30:16.000,160,11075881,3845,0,1749475815,13201.093099450001,31813.162779930004,53337.8482284 2025-06-09,13:30:17.000,160,11075905,4645,0,1749475816,13200.998791109996,29043.78517509,53337.82726704 2025-06-09,13:30:18.000,160,11075866,3885,0,1749475817,13200.917955389996,28120.588815509996,53337.79233144 2025-06-09,13:30:19.000,160,11075684,3205,0,1749475818,13200.857328599996,29043.679438139996,53337.70149888 2025-06-09,13:30:20.000,160,11075875,4485,0,1749475819,13200.83038336,31813.04999385,53337.56175648 2025-06-09,13:30:21.000,160,11075679,3444,0,1749475820,13200.736075019995,25351.197112409995,53337.61066632 2025-06-09,13:30:22.000,160,11075669,4125,0,1749475821,13200.64850299,27197.399505060006,53337.533808 2025-06-09,13:30:24.000,160,11075828,3165,0,1749475823,13200.50030416999,28120.461931169993,53337.477911040005 2025-06-09,13:30:25.000,160,11075836,4085,0,1749475824,13200.432941069994,31812.951306029994,53337.49188528 2025-06-09,13:30:26.000,160,11075838,4045,0,1749475825,13200.358841659989,28582.02486531,53337.43598832 2025-06-09,13:30:27.000,160,11075851,4605,0,1749475826,13200.278005939988,32274.50719104,53337.43598832 2025-06-09,13:30:28.000,160,11075866,3085,0,1749475827,13200.264533319998,34582.27251783,53337.37310424001 2025-06-09,13:30:29.000,160,11075858,4285,0,1749475828,13200.197170220003,30428.220208829996,53337.408039840004 2025-06-09,13:30:30.000,160,11075816,4045,0,1749475829,13200.123070809997,31351.324929719995,53337.28227168001 2025-06-09,13:30:31.000,160,11075788,3365,0,1749475830,13200.015289850002,29966.643176430007,53337.28227168001 2025-06-09,13:30:32.000,160,11075880,4045,0,1749475831,13199.961399369997,28120.40553813,53337.26829744 2025-06-09,13:30:33.000,160,11075817,4645,0,1749475832,13199.900772579997,26274.06921201,53337.27528456 2025-06-09,13:30:34.000,160,11075801,4445,0,1749475833,13199.779518999996,26273.984622450007,53337.22637472 2025-06-09,13:30:35.000,160,11075800,3965,0,1749475834,13199.69194697,30428.00873493,53337.17047776 2025-06-09,13:30:36.000,160,11075845,4445,0,1749475835,13199.57069339,27658.6099827,53337.10060656 2025-06-09,13:30:37.000,160,11075800,4125,0,1749475836,13199.496593979995,31812.641144309993,53337.10060656 2025-06-09,13:30:38.000,160,11075801,4645,0,1749475837,13199.46291242999,27197.00475378,53337.11458080001 2025-06-09,13:30:39.000,160,11075797,4365,0,1749475838,13199.38207670999,26273.90708202,53337.044709600006 2025-06-09,13:30:40.000,160,11075767,3565,0,1749475839,13199.30124098999,31351.028866260007,53337.044709600006 2025-06-09,13:30:41.000,160,11075834,4085,0,1749475840,13199.287768369999,33197.35109412001,53336.94688992001 2025-06-09,13:30:42.000,160,11075780,3804,0,1749475841,13199.227141579999,29504.805326219997,53336.98182552 2025-06-09,13:30:43.000,160,11075638,3804,0,1749475842,13199.173251099994,30889.47298125,53336.99579976001 2025-06-09,13:30:44.000,160,11075628,4085,0,1749475843,13199.119360619989,28581.721752719997,53336.96785128001 2025-06-09,13:30:45.000,160,11075767,3804,0,1749475844,13199.146305859998,24427.73288589,53336.91894144001 2025-06-09,13:30:46.000,160,11075826,4125,0,1749475845,13199.092415379993,29043.348129029997,53336.84208312 2025-06-09,13:30:47.000,160,11075802,4085,0,1749475846,13199.085679069998,26274.026917230003,53336.74426344 2025-06-09,13:30:48.000,160,11075801,3725,0,1749475847,13199.085679069998,28120.306850310008,53336.77221192 2025-06-09,13:30:49.000,160,11075805,4485,0,1749475848,13199.065470139998,29043.503209889997,53336.72330208 2025-06-09,13:30:50.000,160,11075796,3005,0,1749475849,13199.038524899988,29505.08729142,53336.68137936001 2025-06-09,13:30:51.000,160,11075780,3085,0,1749475850,13198.998107039988,28120.518324210003,53336.6953536 2025-06-09,13:30:52.000,160,11075806,4205,0,1749475851,13198.964425489998,25812.795292199997,53336.688366480004 2025-06-09,13:30:53.000,160,11075782,3245,0,1749475852,13198.903798699997,30889.94527296,53336.68137936001 2025-06-09,13:30:54.000,160,11075767,4565,0,1749475853,13198.870117149992,31351.613944049997,53336.67439224 2025-06-09,13:30:55.000,160,11075834,4125,0,1749475854,13198.775808810002,33659.3933691,53336.63246952001 2025-06-09,13:30:56.000,160,11075801,4565,0,1749475855,13198.715182020002,29505.326961839994,53336.66740512 2025-06-09,13:30:57.000,160,11075799,4365,0,1749475856,13198.600664749996,32736.168812999997,53336.57657256 2025-06-09,13:30:58.000,160,11075772,4125,0,1749475857,13198.560246889996,29966.826453810005,53336.50670136 2025-06-09,13:30:59.000,160,11075808,3005,0,1749475858,13198.499620099996,29505.164831849994,53336.520675600004 2025-06-09,13:31:00.000,160,11075772,4045,0,1749475859,13198.479411169996,25812.569720040003,53336.50670136 2025-06-09,13:31:01.000,160,11075798,4045,0,1749475860,13198.42552068999,29966.593832519997,53336.47875288 2025-06-09,13:31:02.000,160,11075808,3125,0,1749475861,13198.36489389999,29966.509242960004,53336.4508044 2025-06-09,13:31:03.000,160,11075775,4565,0,1749475862,13198.28405817999,29504.889915780004,53336.39490744001 2025-06-09,13:31:04.000,160,11075828,4004,0,1749475863,13198.25037663,26735.51936007,53336.38792032 2025-06-09,13:31:05.000,160,11075788,4125,0,1749475864,13198.25037663,32274.288668010005,53336.42984304 2025-06-09,13:31:06.000,160,11075789,3725,0,1749475865,13198.18974984,35043.68037111001,53336.41586880001 2025-06-09,13:31:07.000,160,11075800,4085,0,1749475866,13198.12238673999,30428.065127969996,53336.34599760001 2025-06-09,13:31:08.000,160,11075825,4405,0,1749475867,13198.08196887999,26735.639195280004,53336.31804912 2025-06-09,13:31:09.000,160,11075756,3365,0,1749475868,13198.028078399999,34582.15268262,53336.33202336 2025-06-09,13:31:10.000,160,11075764,4245,0,1749475869,13198.007869469999,28120.356194220003,53336.311062 2025-06-09,13:31:11.000,160,11075825,3725,0,1749475870,13198.001133159989,34120.58974847999,53336.22022944 2025-06-09,13:31:12.000,160,11075869,3525,0,1749475871,13197.933770059994,27197.180982029997,53336.234203680004 2025-06-09,13:31:13.000,160,11075820,3924,0,1749475872,13197.940506369989,29043.453865980002,53336.15734536001 2025-06-09,13:31:14.000,160,11075767,4525,0,1749475873,13197.974187919994,29505.030898380006,53336.22022944 2025-06-09,13:31:15.000,160,11075791,3765,0,1749475874,13197.906824819998,30428.135619270004,53336.15035824 2025-06-09,13:31:16.000,160,11075851,3525,0,1749475875,13197.886615889998,32274.471945390003,53336.09446128 2025-06-09,13:31:17.000,160,11075779,4565,0,1749475876,13197.886615889998,31812.866716470002,53336.08048704001 2025-06-09,13:31:18.000,160,11075811,3485,0,1749475877,13197.825989099998,26735.751981359994,53336.07349992 2025-06-09,13:31:19.000,160,11075792,3525,0,1749475878,13197.866406959998,29505.193028370006,53336.01061584001 2025-06-09,13:31:20.000,160,11075848,4125,0,1749475879,13197.805780169998,27658.92719355,53336.03157720001 2025-06-09,13:31:21.000,160,11075793,4605,0,1749475880,13197.805780169998,29043.707634659993,53336.038564320006 2025-06-09,13:31:22.000,160,11075650,3804,0,1749475881,13197.765362309998,29043.707634659993,53335.98965448001 2025-06-09,13:31:23.000,160,11075838,4045,0,1749475882,13197.751889689993,29043.749929440004,53335.94074464001 2025-06-09,13:31:24.000,160,11075871,4365,0,1749475883,13197.724944449998,30428.396437079995,53335.96170600001 2025-06-09,13:31:25.000,160,11075875,4485,0,1749475884,13197.745153379998,23966.543555640004,53335.919783280006 2025-06-09,13:31:26.000,160,11075831,4125,0,1749475885,13197.711471829993,29043.686487269995,53336.03157720001 2025-06-09,13:31:27.000,160,11075854,3965,0,1749475886,13197.718208140002,27659.047028760004,53335.93375752 2025-06-09,13:31:28.000,160,11075881,4525,0,1749475887,13197.724944449998,27659.054077890003,53335.91279616001 2025-06-09,13:31:29.000,160,11075901,4325,0,1749475888,13197.697999210002,25812.830537849994,53335.8568992 2025-06-09,13:31:30.000,160,11075842,4085,0,1749475889,13197.684526589997,28582.264535730006,53335.83593784 2025-06-09,13:31:31.000,160,11075895,3565,0,1749475890,13197.677790280002,31813.183927320002,53335.91279616001 2025-06-09,13:31:32.000,160,11075840,4045,0,1749475891,13197.677790280002,28582.299781380003,53335.96170600001 2025-06-09,13:31:33.000,160,11075911,4605,0,1749475892,13197.677790280002,21197.285786010005,53335.87786056 2025-06-09,13:31:34.000,160,11075863,4285,0,1749475893,13197.738417070002,31351.74787752,53335.849912080004 2025-06-09,13:31:35.000,160,11075893,4525,0,1749475894,13197.765362309998,26274.597896759995,53335.91279616001 2025-06-09,13:31:36.000,160,11075864,3325,0,1749475895,13197.745153379998,26274.661338930004,53335.919783280006 2025-06-09,13:31:37.000,160,11075883,3765,0,1749475896,13197.731680759993,27197.871796770007,53335.86388632001 2025-06-09,13:31:38.000,160,11075885,3565,0,1749475897,13197.751889689993,24890.113519110004,53335.82196360001 2025-06-09,13:31:39.000,160,11075881,4485,0,1749475898,13197.765362309998,30428.96741661,53335.76606664 2025-06-09,13:31:40.000,160,11075903,4765,0,1749475899,13197.751889689993,30429.016760519997,53335.73811816 2025-06-09,13:31:41.000,160,11075856,3365,0,1749475900,13197.758626000003,29967.587759849994,53335.731131040004 2025-06-09,13:31:42.000,160,11075890,3085,0,1749475901,13197.785571239998,31813.945233360006,53335.731131040004 2025-06-09,13:31:43.000,160,11075885,4645,0,1749475902,13197.772098619993,32737.176838590007,53335.67523408001 2025-06-09,13:31:44.000,160,11075810,4325,0,1749475903,13197.751889689993,29044.77205329,53335.703182560006 2025-06-09,13:31:45.000,160,11075848,4004,0,1749475904,13197.778834930003,28121.66028327,53335.78004088 2025-06-09,13:31:46.000,160,11075847,4525,0,1749475905,13197.819252789988,34122.070065780004,53335.75907952 2025-06-09,13:31:47.000,160,11075848,4165,0,1749475906,13197.839461719988,25352.324973209994,53335.752092400005 2025-06-09,13:31:48.000,160,11075847,4765,0,1749475907,13197.886615889998,30891.143625059995,53335.75907952 2025-06-09,13:31:49.000,160,11075875,3645,0,1749475908,13197.974187919994,28583.371249140007,53335.75907952 2025-06-09,13:31:50.000,160,11075880,3205,0,1749475909,13197.980924229989,29968.14464112,53335.7171568 2025-06-09,13:31:51.000,160,11075873,4525,0,1749475910,13198.028078399999,30429.749870040003,53335.731131040004 2025-06-09,13:31:52.000,160,11075829,4725,0,1749475911,13198.095441499994,29506.54646133,53335.72414392001 2025-06-09,13:31:53.000,160,11075865,3685,0,1749475912,13198.14259566999,32275.917017040003,53335.72414392001 2025-06-09,13:31:54.000,160,11075821,4805,0,1749475913,13198.156068289994,31352.8475418,53335.75907952 2025-06-09,13:31:55.000,160,11075867,4605,0,1749475914,13198.18974984,31352.903934839997,53335.75907952 2025-06-09,13:31:56.000,160,11075806,4325,0,1749475915,13198.22343138999,25352.56464363,53335.72414392001 2025-06-09,13:31:57.000,160,11075864,3165,0,1749475916,13198.277321869995,26737.338035609995,53335.71016968 2025-06-09,13:31:58.000,160,11075878,2965,0,1749475917,13198.28405817999,30891.439688519997,53335.703182560006 2025-06-09,13:31:59.000,160,11075871,3605,0,1749475918,13198.337948659995,30891.531327210003,53335.69619544001 2025-06-09,13:32:00.000,160,11075885,4685,0,1749475919,13198.40531175999,29045.307787169993,53335.67523408001 2025-06-09,13:32:01.000,160,11075856,4045,0,1749475920,13198.479411169996,32737.931095499996,53335.6472856 2025-06-09,13:32:02.000,160,11075868,3165,0,1749475921,13198.53330165,30430.165768709994,53335.71016968 2025-06-09,13:32:03.000,160,11075859,3725,0,1749475922,13198.55351058,27660.717672569997,53335.67523408001 2025-06-09,13:32:04.000,160,11075824,3685,0,1749475923,13198.620873679996,25352.952345779995,53335.731131040004 2025-06-09,13:32:05.000,160,11075889,3565,0,1749475924,13198.674764160001,25814.53642731,53335.731131040004 2025-06-09,13:32:06.000,160,11075875,3565,0,1749475925,13198.728654639992,27660.929146470007,53335.74510528001 2025-06-09,13:32:07.000,160,11075837,3565,0,1749475926,13198.769072499992,30430.41953739,53335.752092400005 2025-06-09,13:32:08.000,160,11075898,4125,0,1749475927,13198.849908219992,31815.2704698,53335.76606664 2025-06-09,13:32:09.000,160,11075889,4445,0,1749475928,13198.849908219992,28584.287636039997,53335.77305376001 2025-06-09,13:32:10.000,160,11075847,4605,0,1749475929,13198.910535009993,33200.100254820005,53335.75907952 2025-06-09,13:32:11.000,160,11075878,3125,0,1749475930,13198.930743939993,29969.202010620007,53335.75907952 2025-06-09,13:32:12.000,160,11075815,4365,0,1749475931,13198.964425489998,29507.65317474,53335.69619544001 2025-06-09,13:32:13.000,160,11075836,3205,0,1749475932,13199.004843349998,27661.49307687,53335.752092400005 2025-06-09,13:32:14.000,160,11075834,3885,0,1749475933,13199.065470139998,28123.154698829996,53335.75907952 2025-06-09,13:32:15.000,160,11075832,4004,0,1749475934,13199.072206449993,32739.051907169996,53335.7171568 2025-06-09,13:32:16.000,160,11075831,4485,0,1749475935,13199.139569549989,29969.624958419998,53335.73811816 2025-06-09,13:32:17.000,160,11075854,3165,0,1749475936,13199.179987409989,31354.433596050003,53335.77305376001 2025-06-09,13:32:18.000,160,11075838,3085,0,1749475937,13199.206932649999,26277.09328878,53335.801002240005 2025-06-09,13:32:19.000,160,11075863,4365,0,1749475938,13199.26082312999,20738.218243890005,53335.95471888 2025-06-09,13:32:20.000,160,11075862,3245,0,1749475939,13199.254086819994,28123.619941409997,53335.870873440006 2025-06-09,13:32:21.000,160,11075862,3845,0,1749475940,13199.307977299999,33662.55842847,53335.919783280006 2025-06-09,13:32:22.000,160,11075902,4125,0,1749475941,13199.287768369999,26277.354106590006,53335.919783280006 2025-06-09,13:32:23.000,160,11075837,4645,0,1749475942,13199.267559439999,23969.46894459,53335.94773176 2025-06-09,13:32:24.000,160,11075872,3885,0,1749475943,13199.28103205999,28123.655187059994,53335.97568024 2025-06-09,13:32:25.000,160,11075899,4165,0,1749475944,13199.254086819994,28585.295661630007,53335.9966416 2025-06-09,13:32:26.000,160,11075878,3965,0,1749475945,13199.26082312999,27662.12749857,53336.00362872 2025-06-09,13:32:27.000,160,11075850,4125,0,1749475946,13199.287768369999,31816.433576249998,53335.9966416 2025-06-09,13:32:28.000,160,11075916,3085,0,1749475947,13199.294504679994,27662.268481170002,53335.9966416 2025-06-09,13:32:29.000,160,11075888,4325,0,1749475948,13199.34165884999,34585.94511456,53336.00362872 2025-06-09,13:32:30.000,160,11075865,4405,0,1749475949,13199.36186777999,29508.668249459995,53336.00362872 2025-06-09,13:32:31.000,160,11075878,4205,0,1749475950,13199.355131469994,30893.371150139996,53335.94074464001 2025-06-09,13:32:32.000,160,11075847,4325,0,1749475951,13199.38207670999,24431.313843929995,53336.01061584001 2025-06-09,13:32:33.000,160,11075922,3845,0,1749475952,13199.375340399994,28585.563528569997,53336.05253856 2025-06-09,13:32:34.000,160,11075849,4605,0,1749475953,13199.40902195,26739.255398969995,53336.02459008 2025-06-09,13:32:35.000,160,11075868,4285,0,1749475954,13199.435967189995,31816.673246670005,53335.98266736 2025-06-09,13:32:36.000,160,11075869,4565,0,1749475955,13199.44270349999,29970.40036272,53336.00362872 2025-06-09,13:32:37.000,160,11075843,3725,0,1749475956,13199.46291242999,32739.947146680002,53336.017602960004 2025-06-09,13:32:38.000,160,11075883,3485,0,1749475957,13199.48985767,30893.744754030005,53336.00362872 2025-06-09,13:32:39.000,160,11075873,4365,0,1749475958,13199.476385049995,28585.84549377,53336.087474160006 2025-06-09,13:32:40.000,160,11075921,3645,0,1749475959,13199.496593979995,22123.7740893,53336.11542264 2025-06-09,13:32:41.000,160,11075868,3924,0,1749475960,13199.53027553,27201.248330040005,53336.087474160006 2025-06-09,13:32:42.000,160,11075864,4165,0,1749475961,13199.537011839995,28586.134508100004,53336.12240976 2025-06-09,13:32:43.000,160,11075879,4405,0,1749475962,13199.516802909995,32278.81420947,53336.12240976 2025-06-09,13:32:44.000,160,11075862,3885,0,1749475963,13199.597638629995,29970.985440510005,53336.1713196 2025-06-09,13:32:45.000,160,11075878,3045,0,1749475964,13199.61111125,31355.836372920006,53336.1014484 2025-06-09,13:32:46.000,160,11075871,4805,0,1749475965,13199.617847559995,29047.95826005,53336.12939688001 2025-06-09,13:32:47.000,160,11075855,4565,0,1749475966,13199.638056489996,24893.722673669996,53336.16433248 2025-06-09,13:32:48.000,160,11075838,3965,0,1749475967,13199.65152911,27201.727670880005,53336.1713196 2025-06-09,13:32:49.000,160,11075886,4085,0,1749475968,13199.678474349996,33202.40532033,53336.16433248 2025-06-09,13:32:50.000,160,11075878,4045,0,1749475969,13199.67173804,32279.258304660005,53336.12939688001 2025-06-09,13:32:51.000,160,11075881,4525,0,1749475970,13199.678474349996,29971.450683090006,53336.1713196 2025-06-09,13:32:52.000,160,11075881,4325,0,1749475971,13199.7121559,27663.516177180005,53336.17830672001 2025-06-09,13:32:53.000,160,11075831,4645,0,1749475972,13199.705419589991,27201.903899130004,53336.2411908 2025-06-09,13:32:54.000,160,11075858,3885,0,1749475973,13199.67173804,31356.202927680002,53336.17830672001 2025-06-09,13:32:55.000,160,11075908,3005,0,1749475974,13199.66500172999,33664.21497402,53336.17830672001 2025-06-09,13:32:56.000,160,11075847,3444,0,1749475975,13199.67173804,31356.24522246,53336.19228096 2025-06-09,13:32:57.000,160,11075882,4085,0,1749475976,13199.65152911,29509.90184721,53336.087474160006 2025-06-09,13:32:58.000,160,11075931,4565,0,1749475977,13199.64479279999,27201.903899130004,53336.12240976 2025-06-09,13:32:59.000,160,11075872,4245,0,1749475978,13199.64479279999,36895.155513000005,53336.185293840004 2025-06-09,13:33:00.000,160,11075898,4245,0,1749475979,13199.678474349996,28125.001570890003,53336.206255200006 2025-06-09,13:33:01.000,160,11075853,4445,0,1749475980,13199.66500172999,26740.192933259998,53336.234203680004 2025-06-09,13:33:02.000,160,11075853,4485,0,1749475981,13199.658265419996,30432.802143330002,53336.12939688001 2025-06-09,13:33:03.000,160,11075907,4485,0,1749475982,13199.638056489996,25355.320853459998,53336.11542264 2025-06-09,13:33:04.000,160,11075900,4085,0,1749475983,13199.638056489996,32279.089125540006,53336.17830672001 2025-06-09,13:33:05.000,160,11075847,4525,0,1749475984,13199.66500172999,28586.33188374,53336.22022944 2025-06-09,13:33:06.000,160,11075865,4605,0,1749475985,13199.577429699995,28124.754851339996,53336.16433248 2025-06-09,13:33:07.000,160,11075805,4485,0,1749475986,13199.617847559995,27663.184868070006,53336.136384000005 2025-06-09,13:33:08.000,160,11075914,3924,0,1749475987,13199.59090232,26278.418525219997,53336.11542264 2025-06-09,13:33:09.000,160,11075879,4565,0,1749475988,13199.56395707999,37356.49287498,53336.1713196 2025-06-09,13:33:10.000,160,11075926,3845,0,1749475989,13199.577429699995,29047.97235831,53336.14337112 2025-06-09,13:33:11.000,160,11075899,4485,0,1749475990,13199.54374814999,29047.986456569997,53336.12939688001 2025-06-09,13:33:12.000,160,11075689,4605,0,1749475991,13199.55048446,27663.24126111,53336.07349992 2025-06-09,13:33:13.000,160,11075897,4525,0,1749475992,13199.50333028999,30894.372126600007,53336.12240976 2025-06-09,13:33:14.000,160,11075856,3965,0,1749475993,13199.46964874,35048.614762109995,53336.185293840004 2025-06-09,13:33:15.000,160,11075867,4525,0,1749475994,13199.48312135999,26278.481967390006,53336.14337112 2025-06-09,13:33:16.000,160,11075842,4165,0,1749475995,13199.415758259995,27663.206015460004,53336.11542264 2025-06-09,13:33:17.000,160,11075871,4685,0,1749475996,13199.40228563999,31355.878667700003,53336.12939688001 2025-06-09,13:33:18.000,160,11075717,3565,0,1749475997,13199.40902195,29047.866621359994,53336.14337112 2025-06-09,13:33:19.000,160,11075859,4405,0,1749475998,13199.395549329995,27663.156671549994,53336.09446128 2025-06-09,13:33:20.000,160,11075837,4365,0,1749475999,13199.36186777999,26739.910968059994,53336.05952568001 2025-06-09,13:33:21.000,160,11075832,3045,0,1749476000,13199.38207670999,33202.06696209,53336.066512800004 2025-06-09,13:33:22.000,160,11075886,3005,0,1749476001,13199.36860409,30894.104259660002,53336.066512800004 2025-06-09,13:33:23.000,160,11075904,3205,0,1749476002,13199.38207670999,24893.51119977,53336.09446128 2025-06-09,13:33:24.000,160,11075884,4245,0,1749476003,13199.334922539994,27662.987492429995,53336.02459008 2025-06-09,13:33:25.000,160,11075832,3405,0,1749476004,13199.34839516,29509.309720289995,53335.98266736 2025-06-09,13:33:26.000,160,11075905,4525,0,1749476005,13199.307977299999,28124.486984400006,53336.04555144 2025-06-09,13:33:27.000,160,11075855,4445,0,1749476006,13199.28103205999,32278.694374259998,53336.01061584001 2025-06-09,13:33:28.000,160,11075845,4205,0,1749476007,13199.227141579999,32740.29255405,53336.066512800004 2025-06-09,13:33:29.000,160,11075859,3845,0,1749476008,13199.173251099994,28124.437640489996,53336.01061584001 2025-06-09,13:33:30.000,160,11075822,3165,0,1749476009,13199.132833239993,28585.986476370002,53335.95471888 2025-06-09,13:33:31.000,160,11075934,4325,0,1749476010,13199.051997519993,24431.772037379997,53335.96170600001 2025-06-09,13:33:32.000,160,11075834,3885,0,1749476011,13198.977898110003,25816.4608398,53335.919783280006 2025-06-09,13:33:33.000,160,11075831,4565,0,1749476012,13198.930743939993,28586.00762376,53335.8568992 2025-06-09,13:33:34.000,160,11075868,3845,0,1749476013,13198.883589769997,30432.231163799996,53335.9267704 2025-06-09,13:33:35.000,160,11075823,4645,0,1749476014,13198.822962979997,26277.953282639995,53335.83593784 2025-06-09,13:33:36.000,160,11075852,4045,0,1749476015,13198.802754049997,35509.500979770004,53335.870873440006 2025-06-09,13:33:37.000,160,11075875,3605,0,1749476016,13198.769072499992,32739.96124494,53335.83593784 2025-06-09,13:33:38.000,160,11075848,3245,0,1749476017,13198.748863569992,30431.928051209994,53335.787028 2025-06-09,13:33:39.000,160,11075833,4605,0,1749476018,13198.755599880002,29970.25938012,53335.801002240005 2025-06-09,13:33:40.000,160,11075822,4045,0,1749476019,13198.701709399997,34585.98740934,53335.7171568 2025-06-09,13:33:41.000,160,11075831,4405,0,1749476020,13198.647818919992,26739.015728550003,53335.67523408001 2025-06-09,13:33:42.000,160,11075882,4085,0,1749476021,13198.647818919992,30893.209020149996,53335.74510528001 2025-06-09,13:33:43.000,160,11075698,3365,0,1749476022,13198.600664749996,27662.092252920003,53335.67523408001 2025-06-09,13:33:44.000,160,11075817,4645,0,1749476023,13198.587192129991,29046.710564039997,53335.62632424001 2025-06-09,13:33:45.000,160,11075775,4445,0,1749476024,13198.614137370001,32277.72159432,53335.61933712 2025-06-09,13:33:46.000,160,11075808,4125,0,1749476025,13198.587192129991,26277.184927470007,53335.5424788 2025-06-09,13:33:47.000,160,11075807,3765,0,1749476026,13198.620873679996,27661.859631629995,53335.535491680006 2025-06-09,13:33:48.000,160,11075771,3685,0,1749476027,13198.620873679996,35970.28146047999,53335.55645304001 2025-06-09,13:33:49.000,160,11075810,3365,0,1749476028,13198.614137370001,28584.964352519994,53335.48658184001 2025-06-09,13:33:50.000,160,11075791,4285,0,1749476029,13198.641082609996,31816.045874100004,53335.465620480005 2025-06-09,13:33:51.000,160,11075819,3444,0,1749476030,13198.634346300001,31816.052923230003,53335.50754320001 2025-06-09,13:33:52.000,160,11075746,3965,0,1749476031,13198.661291539996,32739.256331940007,53335.514530320004 2025-06-09,13:33:53.000,160,11075769,4765,0,1749476032,13198.688236779992,29508.203006879994,53335.50055608 2025-06-09,13:33:54.000,160,11075894,4125,0,1749476033,13198.681500469997,31816.123414529997,53335.45863336001 2025-06-09,13:33:55.000,160,11075849,4245,0,1749476034,13198.681500469997,30892.962300600004,53335.416710640005 2025-06-09,13:33:56.000,160,11075874,4165,0,1749476035,13198.654555230001,29969.801186669996,53335.367800800006 2025-06-09,13:33:57.000,160,11075835,4125,0,1749476036,13198.701709399997,34585.68429675,53335.37478792 2025-06-09,13:33:58.000,160,11075859,4485,0,1749476037,13198.674764160001,29046.731711429995,53335.32587808 2025-06-09,13:33:59.000,160,11075888,3965,0,1749476038,13198.674764160001,29508.3016947,53335.31889096001 2025-06-09,13:34:00.000,160,11075842,3365,0,1749476039,13198.728654639992,29508.245301660005,53335.297929600005 2025-06-09,13:34:01.000,160,11075827,4525,0,1749476040,13198.721918329997,30431.434612109995,53335.23504552 2025-06-09,13:34:02.000,160,11075873,4485,0,1749476041,13198.708445709992,32277.658152150005,53335.21408416 2025-06-09,13:34:03.000,160,11075646,4125,0,1749476042,13198.715182020002,31816.052923230003,53335.1581872 2025-06-09,13:34:04.000,160,11075692,3645,0,1749476043,13198.661291539996,32277.5524152,53335.179148560004 2025-06-09,13:34:05.000,160,11075751,4525,0,1749476044,13198.654555230001,26738.620977269995,53335.179148560004 2025-06-09,13:34:06.000,160,11075827,4445,0,1749476045,13198.688236779992,28584.88681209,53335.13722584 2025-06-09,13:34:07.000,160,11075808,3125,0,1749476046,13198.668027849992,23507.553553949998,53335.09530312 2025-06-09,13:34:08.000,160,11075818,3965,0,1749476047,13198.661291539996,31354.327859099998,53335.06735464 2025-06-09,13:34:09.000,160,11075860,3005,0,1749476048,13198.634346300001,32277.524218680002,53335.12325160001 2025-06-09,13:34:10.000,160,11075864,3005,0,1749476049,13198.661291539996,28584.858615570003,53335.011457680004 2025-06-09,13:34:11.000,160,11075854,4205,0,1749476050,13198.647818919992,32738.99551413,53335.04639328 2025-06-09,13:34:12.000,160,11075821,4605,0,1749476051,13198.668027849992,30431.096253869997,53334.95556072001 2025-06-09,13:34:13.000,160,11075860,2805,0,1749476052,13198.688236779992,32738.917973699994,53334.9485736 2025-06-09,13:34:14.000,160,11075928,4085,0,1749476053,13198.728654639992,29046.231223199997,53334.962547840005 2025-06-09,13:34:15.000,160,11075889,4365,0,1749476054,13198.742127259997,25815.121505100004,53334.92062512 2025-06-09,13:34:16.000,160,11075833,4445,0,1749476055,13198.782545119997,31815.566533260004,53334.92761224 2025-06-09,13:34:17.000,160,11075809,4485,0,1749476056,13198.849908219992,33200.255335680005,53334.85774104001 2025-06-09,13:34:18.000,160,11075829,3685,0,1749476057,13198.944216559998,30430.7508465,53334.8787024 2025-06-09,13:34:19.000,160,11075851,4445,0,1749476058,13199.011579659993,27661.211111669996,53334.82979256 2025-06-09,13:34:20.000,160,11075846,4045,0,1749476059,13199.099151689989,34123.21202484,53334.82280544 2025-06-09,13:34:21.000,160,11075826,4445,0,1749476060,13199.072206449993,30892.20804369,53334.745947120005 2025-06-09,13:34:22.000,160,11075814,2885,0,1749476061,13199.085679069998,29045.88581583,53334.7738956 2025-06-09,13:34:23.000,160,11075926,3125,0,1749476062,13199.132833239993,27661.119472980005,53334.82979256 2025-06-09,13:34:24.000,160,11075859,4365,0,1749476063,13199.119360619989,29045.744833229997,53334.843766800004 2025-06-09,13:34:25.000,160,11075847,4405,0,1749476064,13199.159778479989,31815.171781979996,53334.85774104001 2025-06-09,13:34:26.000,160,11075847,3565,0,1749476065,13199.206932649999,33199.931075700006,53334.85075392 2025-06-09,13:34:27.000,160,11075867,3365,0,1749476066,13199.227141579999,29045.758931489996,53334.913638000005 2025-06-09,13:34:28.000,160,11075654,3125,0,1749476067,13199.233877889994,28584.287636039997,53334.87171528 2025-06-09,13:34:29.000,160,11075843,4285,0,1749476068,13199.213668959994,28584.25943952,53334.8787024 2025-06-09,13:34:30.000,160,11075877,4285,0,1749476069,13199.247350509999,30892.21509282,53334.90665088001 2025-06-09,13:34:31.000,160,11075886,3245,0,1749476070,13199.274295749994,29045.906963219997,53334.82280544 2025-06-09,13:34:32.000,160,11075845,4085,0,1749476071,13199.267559439999,29507.554486919995,53334.80184408 2025-06-09,13:34:33.000,160,11075835,4445,0,1749476072,13199.240614199989,29507.554486919995,53334.82280544 2025-06-09,13:34:34.000,160,11075809,4725,0,1749476073,13199.26082312999,25814.99462076,53334.81581832001 2025-06-09,13:34:35.000,160,11075852,4045,0,1749476074,13199.28103205999,31815.425550660002,53334.85774104001 2025-06-09,13:34:36.000,160,11075864,4004,0,1749476075,13199.307977299999,29507.589732570006,53334.8787024 2025-06-09,13:34:37.000,160,11075845,4605,0,1749476076,13199.36186777999,27661.260455580006,53334.76690848001 2025-06-09,13:34:38.000,160,11075819,4325,0,1749476077,13199.40228563999,27661.302750360002,53334.81581832001 2025-06-09,13:34:39.000,160,11075856,4165,0,1749476078,13199.375340399994,29969.216108880006,53334.82979256 2025-06-09,13:34:40.000,160,11075871,4525,0,1749476079,13199.456176119995,28122.94322493,53334.7738956 2025-06-09,13:34:41.000,160,11075831,4525,0,1749476080,13199.516802909995,27199.817356650005,53334.808831199996 2025-06-09,13:34:42.000,160,11075847,3725,0,1749476081,13199.557220769995,32738.741745449996,53334.80184408 2025-06-09,13:34:43.000,160,11075856,3165,0,1749476082,13199.59090232,35046.64805484,53334.7738956 2025-06-09,13:34:44.000,160,11075880,4045,0,1749476083,13199.58416600999,29507.758911690005,53334.8787024 2025-06-09,13:34:45.000,160,11075872,4125,0,1749476084,13199.617847559995,30892.50410715,53334.87171528 2025-06-09,13:34:46.000,160,11075788,3965,0,1749476085,13199.638056489996,30430.983467790007,53334.83677968001 2025-06-09,13:34:47.000,160,11075773,4445,0,1749476086,13199.638056489996,30430.955271269995,53334.80184408 2025-06-09,13:34:48.000,160,11075810,4205,0,1749476087,13199.68521065999,28123.11945318,53334.808831199996 2025-06-09,13:34:49.000,160,11075817,3685,0,1749476088,13199.73236483,28584.73173123,53334.80184408 2025-06-09,13:34:50.000,160,11075758,4405,0,1749476089,13199.739101139996,27199.979486640004,53334.808831199996 2025-06-09,13:34:51.000,160,11075749,4445,0,1749476090,13199.77278269,27661.570617300007,53334.81581832001 2025-06-09,13:34:52.000,160,11075784,3924,0,1749476091,13199.867091029992,24892.207110720003,53334.75293424 2025-06-09,13:34:53.000,160,11075840,4205,0,1749476092,13199.853618410001,26276.825421839996,53334.71799864001 2025-06-09,13:34:54.000,160,11075751,4485,0,1749476093,13199.880563649996,33200.44566219,53334.794856960005 2025-06-09,13:34:55.000,160,11075774,3285,0,1749476094,13199.900772579997,32277.277499129996,53334.76690848001 2025-06-09,13:34:56.000,160,11075777,4405,0,1749476095,13199.927717819992,29507.81530473,53334.73896000001 2025-06-09,13:34:57.000,160,11075822,4205,0,1749476096,13199.914245200001,28584.625994279995,53334.794856960005 2025-06-09,13:34:58.000,160,11075745,4405,0,1749476097,13199.974871990002,30430.89887823,53334.82979256 2025-06-09,13:34:59.000,160,11075798,3924,0,1749476098,13199.995080920002,28123.020765359994,53334.83677968001 2025-06-09,13:35:00.000,160,11075774,3845,0,1749476099,13200.028762469992,31354.010648249998,53334.864728160006 2025-06-09,13:35:01.000,160,11075788,4004,0,1749476100,13200.082652949997,26738.26147164,53334.794856960005 2025-06-09,13:35:02.000,160,11075804,3165,0,1749476101,13200.116334500002,25815.100357710005,53334.808831199996 2025-06-09,13:35:03.000,160,11075758,4125,0,1749476102,13200.129807119993,32277.192909570003,53334.82280544 2025-06-09,13:35:04.000,160,11075703,4565,0,1749476103,13200.170224979993,29969.237256270004,53334.864728160006 2025-06-09,13:35:05.000,160,11075817,3325,0,1749476104,13200.203906529998,29046.097289729994,53334.81581832001 2025-06-09,13:35:06.000,160,11075900,4165,0,1749476105,13200.244324389998,28584.477962549994,53334.843766800004 2025-06-09,13:35:07.000,160,11075791,3645,0,1749476106,13200.278005939988,29507.582683440007,53334.843766800004 2025-06-09,13:35:08.000,160,11075831,4405,0,1749476107,13200.352105349994,28122.865684500008,53334.85774104001 2025-06-09,13:35:09.000,160,11075823,4365,0,1749476108,13200.352105349994,30430.75789563,53334.80184408 2025-06-09,13:35:10.000,160,11075826,3965,0,1749476109,13200.392523209994,26738.07819426,53334.89267664 2025-06-09,13:35:11.000,160,11075885,3645,0,1749476110,13200.432941069994,32277.002583060006,53334.83677968001 2025-06-09,13:35:12.000,160,11075845,4765,0,1749476111,13200.459886309989,28584.42156951,53334.83677968001 2025-06-09,13:35:13.000,160,11075793,3605,0,1749476112,13200.473358929994,27199.7116197,53334.794856960005 2025-06-09,13:35:14.000,160,11075849,4325,0,1749476113,13200.50030416999,29969.13151932,53334.89267664 2025-06-09,13:35:15.000,160,11075847,3765,0,1749476114,13200.554194649994,29507.610879960004,53334.88568952001 2025-06-09,13:35:16.000,160,11075863,4325,0,1749476115,13200.533985719994,31815.44669805,53334.83677968001 2025-06-09,13:35:17.000,160,11075847,4405,0,1749476116,13200.58113988999,26276.501161859997,53334.89966376 2025-06-09,13:35:18.000,160,11075848,3845,0,1749476117,13200.5878762,30430.687404330005,53334.864728160006 2025-06-09,13:35:19.000,160,11075805,4805,0,1749476118,13200.60134881999,30430.72264998,53334.85774104001 2025-06-09,13:35:20.000,160,11075826,3924,0,1749476119,13200.62155774999,26276.564604030005,53334.962547840005 2025-06-09,13:35:21.000,160,11075841,3405,0,1749476120,13200.68218453999,35969.604744,53334.89966376 2025-06-09,13:35:22.000,160,11075802,3885,0,1749476121,13200.70912978,31815.390305010005,53334.90665088001 2025-06-09,13:35:23.000,160,11075847,3685,0,1749476122,13200.64850299,29045.914012349996,53334.88568952001 2025-06-09,13:35:24.000,160,11075848,4045,0,1749476123,13200.68218453999,31353.707535659996,53334.93459936001 2025-06-09,13:35:25.000,160,11075829,4285,0,1749476124,13200.70912978,28584.217144740003,53334.94158648 2025-06-09,13:35:26.000,160,11075853,4605,0,1749476125,13200.68892085,29507.293669110004,53334.96953496 2025-06-09,13:35:27.000,160,11075816,4165,0,1749476126,13200.78322918999,32276.671273950007,53335.0184448 2025-06-09,13:35:28.000,160,11075844,4205,0,1749476127,13200.76302025999,30891.926078489996,53335.02543192001 2025-06-09,13:35:29.000,160,11075807,4765,0,1749476128,13200.80343811999,30891.933127619996,53335.00447056001 2025-06-09,13:35:30.000,160,11075782,4125,0,1749476129,13200.7899655,29968.80021021,53335.0184448 2025-06-09,13:35:31.000,160,11075789,3725,0,1749476130,13200.84385597999,27660.922097339993,53335.02543192001 2025-06-09,13:35:32.000,160,11075862,4325,0,1749476131,13200.88427383999,28122.520277129996,53335.02543192001 2025-06-09,13:35:33.000,160,11075810,4165,0,1749476132,13200.90448276999,35507.64000945,53335.02543192001 2025-06-09,13:35:34.000,160,11075808,4125,0,1749476133,13200.917955389996,31353.51720915,53335.06036752 2025-06-09,13:35:35.000,160,11075824,3085,0,1749476134,13201.012263730001,29045.603850629996,53335.10229024001 2025-06-09,13:35:36.000,160,11075880,3885,0,1749476135,13201.045945279991,25814.564623829996,53335.13722584 2025-06-09,13:35:37.000,160,11075852,3045,0,1749476136,13201.126780999992,35969.146550549995,53335.13722584 2025-06-09,13:35:38.000,160,11075807,4485,0,1749476137,13201.120044689997,28583.963376059997,53335.179148560004 2025-06-09,13:35:39.000,160,11075820,3965,0,1749476138,13201.167198859992,29968.63808022,53335.12325160001 2025-06-09,13:35:40.000,160,11075881,4725,0,1749476139,13201.200880409997,28583.94222867,53335.17216144001 2025-06-09,13:35:41.000,160,11075865,4605,0,1749476140,13201.214353030002,29507.082195209994,53335.22107128001 2025-06-09,13:35:42.000,160,11075784,3725,0,1749476141,13201.207616719992,29045.575654109998,53335.228058400004 2025-06-09,13:35:43.000,160,11075850,4004,0,1749476142,13201.187407789992,29045.533359330002,53335.28395536 2025-06-09,13:35:44.000,160,11075793,4645,0,1749476143,13201.194144100002,27199.23932799,53335.228058400004 2025-06-09,13:35:45.000,160,11075787,4405,0,1749476144,13201.207616719992,29045.484015420006,53335.25600688 2025-06-09,13:35:46.000,160,11075871,4605,0,1749476145,13201.173935170002,31815.002602859997,53335.297929600005 2025-06-09,13:35:47.000,160,11075873,4525,0,1749476146,13201.153726240002,29968.715620650008,53335.29094248001 2025-06-09,13:35:48.000,160,11075835,4485,0,1749476147,13201.113308380001,28122.421589310004,53335.4027364 2025-06-09,13:35:49.000,160,11075854,3365,0,1749476148,13201.133517310001,27660.907999079995,53335.43767200001 2025-06-09,13:35:50.000,160,11075806,3885,0,1749476149,13201.093099450001,30430.327898699994,53335.44465912 2025-06-09,13:35:51.000,160,11075853,4325,0,1749476150,13201.106572069992,23045.130625949998,53335.416710640005 2025-06-09,13:35:52.000,160,11075820,3885,0,1749476151,13201.079626829996,30891.904931099998,53335.346839440004 2025-06-09,13:35:53.000,160,11075861,4285,0,1749476152,13201.052681590001,31814.98145547,53335.42369776 2025-06-09,13:35:54.000,160,11075838,3845,0,1749476153,13201.032472660001,26737.662295589995,53335.42369776 2025-06-09,13:35:55.000,160,11075864,3924,0,1749476154,13201.019000039996,29507.01875304,53335.49356896 2025-06-09,13:35:56.000,160,11075879,4405,0,1749476155,13200.965109559991,26737.45787082,53335.48658184001 2025-06-09,13:35:57.000,160,11075850,3804,0,1749476156,13200.97184587,31353.108359610007,53335.4726076 2025-06-09,13:35:58.000,160,11075835,4485,0,1749476157,13201.025736349991,36430.31473341001,53335.47959472 2025-06-09,13:35:59.000,160,11075815,4445,0,1749476158,13201.019000039996,28121.99159238,53335.48658184001 2025-06-09,13:36:00.000,160,11075850,4085,0,1749476159,13201.005527419991,31352.939180489993,53335.4027364 2025-06-09,13:36:01.000,160,11075924,3325,0,1749476160,13201.005527419991,28121.963395860002,53335.43068488 2025-06-09,13:36:02.000,160,11075845,4365,0,1749476161,13200.998791109996,28121.942248470004,53335.45863336001 2025-06-09,13:36:03.000,160,11075855,4445,0,1749476162,13200.978582179996,26737.225249530005,53335.49356896 2025-06-09,13:36:04.000,160,11075840,4165,0,1749476163,13200.944900629991,32275.994557469996,53335.52850456001 2025-06-09,13:36:05.000,160,11075895,4405,0,1749476164,13200.944900629991,27198.788183669996,53335.43767200001 2025-06-09,13:36:06.000,160,11075905,4525,0,1749476165,13200.93142801,29968.208083289996,53335.54946592 2025-06-09,13:36:07.000,160,11075878,3125,0,1749476166,13200.90448276999,33660.8031951,53335.57741440001 2025-06-09,13:36:08.000,160,11075852,3205,0,1749476167,13200.924691699991,30891.474934169994,53335.57741440001 2025-06-09,13:36:09.000,160,11075837,4485,0,1749476168,13200.924691699991,29045.209099350002,53335.57741440001 2025-06-09,13:36:10.000,160,11075876,2925,0,1749476169,13200.89101015,31814.65719549,53335.57741440001 2025-06-09,13:36:11.000,160,11075880,4245,0,1749476170,13200.958373249996,32276.248326150002,53335.55645304001 2025-06-09,13:36:12.000,160,11075823,4605,0,1749476171,13200.917955389996,26737.401477780004,53335.50055608 2025-06-09,13:36:13.000,160,11075860,2844,0,1749476172,13200.91121908,32737.867653330002,53335.57042728 2025-06-09,13:36:14.000,160,11075904,4125,0,1749476173,13200.897746459996,29968.454802840002,53335.633311360005 2025-06-09,13:36:15.000,160,11075893,4645,0,1749476174,13200.816910739995,30891.58067112,53335.57741440001 2025-06-09,13:36:16.000,160,11075850,3165,0,1749476175,13200.80343811999,28122.15372237,53335.633311360005 2025-06-09,13:36:17.000,160,11075821,4645,0,1749476176,13200.78322918999,29045.209099350002,53335.60536288001 2025-06-09,13:36:18.000,160,11075866,4045,0,1749476177,13200.72260239999,29968.370213279995,53335.65427272001 2025-06-09,13:36:19.000,160,11075820,3885,0,1749476178,13200.70239346999,30429.897901770004,53335.66824696 2025-06-09,13:36:20.000,160,11075879,3685,0,1749476179,13200.62829406,29506.722689579998,53335.65427272001 2025-06-09,13:36:21.000,160,11075863,4485,0,1749476180,13200.574403579994,28121.907002820008,53335.584401520005 2025-06-09,13:36:22.000,160,11075814,4085,0,1749476181,13200.473358929994,29968.116444600004,53335.52151744 2025-06-09,13:36:23.000,160,11075862,3165,0,1749476182,13200.439677379989,30429.651182219997,53335.563440160004 2025-06-09,13:36:24.000,160,11075860,3885,0,1749476183,13200.412732139994,33198.95124663001,53335.60536288001 2025-06-09,13:36:25.000,160,11075869,3725,0,1749476184,13200.392523209994,32275.80423096,53335.57042728 2025-06-09,13:36:26.000,160,11075851,3525,0,1749476185,13200.372314279994,25352.24038365,53335.60536288001 2025-06-09,13:36:27.000,160,11075849,4125,0,1749476186,13200.365577969998,28121.603890230006,53335.52151744 2025-06-09,13:36:28.000,160,11075851,3645,0,1749476187,13200.345369039998,31352.572625729998,53335.50754320001 2025-06-09,13:36:29.000,160,11075866,3365,0,1749476188,13200.338632729989,29044.687463730006,53335.50754320001 2025-06-09,13:36:30.000,160,11075875,4405,0,1749476189,13200.318423799989,31352.37525009,53335.49356896 2025-06-09,13:36:31.000,160,11075862,3444,0,1749476190,13200.325160109998,31813.952282490005,53335.52151744 2025-06-09,13:36:32.000,160,11075851,4205,0,1749476191,13200.284742249998,29506.0459731,53335.50055608 2025-06-09,13:36:33.000,160,11075857,4565,0,1749476192,13200.311687489993,29044.504186349994,53335.514530320004 2025-06-09,13:36:34.000,160,11075871,4565,0,1749476193,13200.338632729989,24890.423680830005,53335.50754320001 2025-06-09,13:36:35.000,160,11075847,4725,0,1749476194,13200.318423799989,27659.90702262,53335.465620480005 2025-06-09,13:36:36.000,160,11075852,4325,0,1749476195,13200.318423799989,31814.079166829993,53335.57741440001 2025-06-09,13:36:37.000,160,11075851,4525,0,1749476196,13200.284742249998,26736.830498249998,53335.50055608 2025-06-09,13:36:38.000,160,11075872,4045,0,1749476197,13200.210642839993,30429.390364410006,53335.44465912 2025-06-09,13:36:39.000,160,11075851,3605,0,1749476198,13200.224115459998,27198.478021949995,53335.514530320004 2025-06-09,13:36:40.000,160,11075855,4485,0,1749476199,13200.190433909993,27198.42867804,53335.57741440001 2025-06-09,13:36:41.000,160,11075820,4365,0,1749476200,13200.096125570002,28121.596841100007,53335.50754320001 2025-06-09,13:36:42.000,160,11075818,4125,0,1749476201,13200.075916640002,25352.155794089995,53335.49356896 2025-06-09,13:36:43.000,160,11075892,4285,0,1749476202,13200.015289850002,25813.697580840002,53335.49356896 2025-06-09,13:36:44.000,160,11075850,3924,0,1749476203,13199.968135679992,33198.74682186,53335.52850456001 2025-06-09,13:36:45.000,160,11075870,3165,0,1749476204,13199.941190439997,23505.826517099995,53335.49356896 2025-06-09,13:36:46.000,160,11075879,4085,0,1749476205,13199.968135679992,28121.49110415,53335.50055608 2025-06-09,13:36:47.000,160,11075894,3765,0,1749476206,13199.974871990002,29044.624021559997,53335.5424788 2025-06-09,13:36:48.000,160,11075834,3245,0,1749476207,13200.001817229997,26736.80935086,53335.47959472 2025-06-09,13:36:49.000,160,11075862,3165,0,1749476208,13200.022026159997,31352.424593999996,53335.50055608 2025-06-09,13:36:50.000,160,11075863,4205,0,1749476209,13200.035498780002,29044.58172678,53335.4726076 2025-06-09,13:36:51.000,160,11075905,3645,0,1749476210,13200.008553539992,27198.329990219994,53335.43767200001 2025-06-09,13:36:52.000,160,11075879,4645,0,1749476211,13199.995080920002,26275.316908020002,53335.40972352001 2025-06-09,13:36:53.000,160,11075874,3205,0,1749476212,13199.981608299997,27659.984563050006,53335.38876216001 2025-06-09,13:36:54.000,160,11075854,4004,0,1749476213,13199.974871990002,27659.991612180005,53335.49356896 2025-06-09,13:36:55.000,160,11075850,3804,0,1749476214,13199.961399369997,32275.698494009994,53335.45164624 2025-06-09,13:36:56.000,160,11075912,4165,0,1749476215,13199.887299959992,23044.362270779995,53335.45164624 2025-06-09,13:36:57.000,160,11075885,4525,0,1749476216,13199.853618410001,26736.872793029994,53335.367800800006 2025-06-09,13:36:58.000,160,11075682,3085,0,1749476217,13199.826673169991,27660.03390696,53335.33985232001 2025-06-09,13:36:59.000,160,11075715,4485,0,1749476218,13199.786255309991,31352.629018770007,53335.28395536 2025-06-09,13:37:00.000,160,11075873,4885,0,1749476219,13199.766046379991,28583.180922629996,53335.31190384 2025-06-09,13:37:01.000,160,11075824,3965,0,1749476220,13199.725628519991,31814.14965813,53335.31190384 2025-06-09,13:37:02.000,160,11075797,3765,0,1749476221,13199.718892209996,28583.13862785,53335.30491672 2025-06-09,13:37:03.000,160,11075855,4445,0,1749476222,13199.7121559,29506.306790910006,53335.26998112001 2025-06-09,13:37:04.000,160,11075806,4085,0,1749476223,13199.698683279996,29044.786151549997,53335.23504552 2025-06-09,13:37:05.000,160,11075832,4165,0,1749476224,13199.698683279996,31814.206051169996,53335.26998112001 2025-06-09,13:37:06.000,160,11075804,4085,0,1749476225,13199.66500172999,26736.915087810004,53335.262994 2025-06-09,13:37:07.000,160,11075825,4645,0,1749476226,13199.59090232,29044.76500416,53335.262994 2025-06-09,13:37:08.000,160,11075842,4004,0,1749476227,13199.597638629995,33198.831411420004,53335.297929600005 2025-06-09,13:37:09.000,160,11075837,3444,0,1749476228,13199.617847559995,30890.91100377,53335.19312280001 2025-06-09,13:37:10.000,160,11075823,4325,0,1749476229,13199.597638629995,29506.22220135,53335.29094248001 2025-06-09,13:37:11.000,160,11075816,3924,0,1749476230,13199.597638629995,29967.742840709994,53335.21408416 2025-06-09,13:37:12.000,160,11075872,3725,0,1749476231,13199.59090232,30429.30577485,53335.24203264001 2025-06-09,13:37:13.000,160,11075851,4245,0,1749476232,13199.597638629995,31352.438692259995,53335.27696824 2025-06-09,13:37:14.000,160,11075881,4365,0,1749476233,13199.617847559995,34583.40742776,53335.27696824 2025-06-09,13:37:15.000,160,11075872,3765,0,1749476234,13199.577429699995,30429.28462746,53335.24203264001 2025-06-09,13:37:16.000,160,11075850,3685,0,1749476235,13199.58416600999,31813.99457727,53335.249019760005 2025-06-09,13:37:17.000,160,11075849,4525,0,1749476236,13199.56395707999,28121.477005890003,53335.228058400004 2025-06-09,13:37:18.000,160,11075855,4365,0,1749476237,13199.58416600999,30429.355118759995,53335.179148560004 2025-06-09,13:37:19.000,160,11075841,4365,0,1749476238,13199.56395707999,25352.148744959995,53335.13722584 2025-06-09,13:37:20.000,160,11075838,4245,0,1749476239,13199.577429699995,27198.40753065,53335.1581872 2025-06-09,13:37:21.000,160,11075872,3924,0,1749476240,13199.58416600999,32275.663248359997,53335.10229024001 2025-06-09,13:37:22.000,160,11075845,3365,0,1749476241,13199.59090232,27198.499169339993,53335.12325160001 2025-06-09,13:37:23.000,160,11075857,4285,0,1749476242,13199.55048446,32275.754887050003,53335.06735464 2025-06-09,13:37:24.000,160,11075828,3725,0,1749476243,13199.557220769995,27660.104398259995,53335.10229024001 2025-06-09,13:37:25.000,160,11075825,3365,0,1749476244,13199.577429699995,29506.412527859997,53335.088316 2025-06-09,13:37:26.000,160,11075853,3565,0,1749476245,13199.57069339,33660.49303338,53335.081328880005 2025-06-09,13:37:27.000,160,11075799,4365,0,1749476246,13199.56395707999,26736.96443172,53335.088316 2025-06-09,13:37:28.000,160,11075836,4085,0,1749476247,13199.59090232,29967.98956026,53335.130238720005 2025-06-09,13:37:29.000,160,11075864,2925,0,1749476248,13199.60437493999,28583.28665958,53335.15120008001 2025-06-09,13:37:30.000,160,11075878,3005,0,1749476249,13199.58416600999,28583.314856099998,53335.11626448 2025-06-09,13:37:31.000,160,11075813,4045,0,1749476250,13199.617847559995,32737.479951179994,53335.14421296 2025-06-09,13:37:32.000,160,11075841,4285,0,1749476251,13199.658265419996,28121.709627179996,53335.00447056001 2025-06-09,13:37:33.000,160,11075849,4365,0,1749476252,13199.61111125,34122.14055708,53335.10927736 2025-06-09,13:37:34.000,160,11075870,4085,0,1749476253,13199.62458386999,31352.734755719997,53335.081328880005 2025-06-09,13:37:35.000,160,11075845,4125,0,1749476254,13199.597638629995,29044.92008502,53335.16517432 2025-06-09,13:37:36.000,160,11075812,3645,0,1749476255,13199.638056489996,29968.088248080006,53335.00447056001 2025-06-09,13:37:37.000,160,11075823,4405,0,1749476256,13199.638056489996,32276.008655729995,53335.04639328 2025-06-09,13:37:38.000,160,11075838,3605,0,1749476257,13199.63132018,27198.767036279998,53335.06735464 2025-06-09,13:37:39.000,160,11075809,4325,0,1749476258,13199.62458386999,30891.369197220003,53335.06036752 2025-06-09,13:37:40.000,160,11075838,3965,0,1749476259,13199.60437493999,27660.407510849996,53335.00447056001 2025-06-09,13:37:41.000,160,11075864,2805,0,1749476260,13199.58416600999,25352.56464363,53335.0184448 2025-06-09,13:37:42.000,160,11075828,3885,0,1749476261,13199.64479279999,26737.309839089998,53335.04639328 2025-06-09,13:37:43.000,160,11075813,4605,0,1749476262,13199.658265419996,25352.58579102,53335.00447056001 2025-06-09,13:37:44.000,160,11075825,3525,0,1749476263,13199.638056489996,28121.99159238,53335.00447056001 2025-06-09,13:37:45.000,160,11075908,3885,0,1749476264,13199.65152911,32737.656179430007,53334.93459936001 2025-06-09,13:37:46.000,160,11075804,3525,0,1749476265,13199.638056489996,28121.899953689994,53334.94158648 2025-06-09,13:37:47.000,160,11075818,3165,0,1749476266,13199.59090232,27660.344068680002,53334.913638000005 2025-06-09,13:37:48.000,160,11075815,3325,0,1749476267,13199.597638629995,35507.047882529994,53334.92761224 2025-06-09,13:37:49.000,160,11075830,3645,0,1749476268,13199.62458386999,29968.15169025,53334.8787024 2025-06-09,13:37:50.000,160,11075820,3965,0,1749476269,13199.617847559995,29044.941232409998,53334.85075392 2025-06-09,13:37:51.000,160,11075818,2965,0,1749476270,13199.638056489996,27198.668348460007,53334.89966376 2025-06-09,13:37:52.000,160,11075836,3765,0,1749476271,13199.64479279999,27660.174889560003,53334.82979256 2025-06-09,13:37:53.000,160,11075843,3525,0,1749476272,13199.63132018,25813.902005609998,53334.81581832001 2025-06-09,13:37:54.000,160,11075773,4605,0,1749476273,13199.56395707999,26275.5001854,53334.843766800004 2025-06-09,13:37:55.000,160,11075822,3845,0,1749476274,13199.557220769995,28583.328954359997,53334.83677968001 2025-06-09,13:37:56.000,160,11075863,3685,0,1749476275,13199.53027553,29506.490068290004,53334.864728160006 2025-06-09,13:37:57.000,160,11075841,4445,0,1749476276,13199.516802909995,31814.31178812,53334.83677968001 2025-06-09,13:37:58.000,160,11075832,3285,0,1749476277,13199.46964874,29506.461871770007,53334.78786984001 2025-06-09,13:37:59.000,160,11075897,4245,0,1749476278,13199.46291242999,28583.321905229997,53334.80184408 2025-06-09,13:38:00.000,160,11075804,4004,0,1749476279,13199.435967189995,29044.835495460007,53334.83677968001 2025-06-09,13:38:01.000,160,11075859,3485,0,1749476280,13199.46964874,30891.178870710006,53334.794856960005 2025-06-09,13:38:02.000,160,11075848,2844,0,1749476281,13199.53027553,29506.440724379994,53334.843766800004 2025-06-09,13:38:03.000,160,11075893,3565,0,1749476282,13199.48985767,30429.61593657,53334.745947120005 2025-06-09,13:38:04.000,160,11075824,3804,0,1749476283,13199.54374814999,28121.801265870003,53334.78088272 2025-06-09,13:38:05.000,160,11075772,3885,0,1749476284,13199.577429699995,27198.654250199994,53334.82979256 2025-06-09,13:38:06.000,160,11075783,4525,0,1749476285,13199.55048446,29045.004674580006,53334.808831199996 2025-06-09,13:38:07.000,160,11075804,3245,0,1749476286,13199.56395707999,26737.147709099998,53334.808831199996 2025-06-09,13:38:08.000,160,11075789,3444,0,1749476287,13199.597638629995,28583.399445660005,53334.73197288 2025-06-09,13:38:09.000,160,11075824,3804,0,1749476288,13199.61111125,32275.980459209997,53334.843766800004 2025-06-09,13:38:10.000,160,11075793,4445,0,1749476289,13199.62458386999,27660.315872160005,53334.87171528 2025-06-09,13:38:11.000,160,11075806,4004,0,1749476290,13199.63132018,31814.445721590004,53334.82280544 2025-06-09,13:38:12.000,160,11075796,3045,0,1749476291,13199.617847559995,31352.967377010005,53334.82280544 2025-06-09,13:38:13.000,160,11075806,3005,0,1749476292,13199.638056489996,34122.394325760004,53334.808831199996 2025-06-09,13:38:14.000,160,11075842,4205,0,1749476293,13199.617847559995,29968.285623720003,53334.864728160006 2025-06-09,13:38:15.000,160,11075808,3125,0,1749476294,13199.59090232,33660.873686399995,53334.794856960005 2025-06-09,13:38:16.000,160,11075796,4285,0,1749476295,13199.57069339,33660.97942335,53334.81581832001 2025-06-09,13:38:17.000,160,11075889,4405,0,1749476296,13199.56395707999,29506.84957392,53334.864728160006 2025-06-09,13:38:18.000,160,11075851,4685,0,1749476297,13199.55048446,30430.031835240006,53334.92761224 2025-06-09,13:38:19.000,160,11075819,4565,0,1749476298,13199.557220769995,28583.76600042,53334.85774104001 2025-06-09,13:38:20.000,160,11075868,3085,0,1749476299,13199.53027553,29507.01170391,53334.864728160006 2025-06-09,13:38:21.000,160,11075801,4125,0,1749476300,13199.53027553,30891.693457200003,53334.8787024 2025-06-09,13:38:22.000,160,11075805,4285,0,1749476301,13199.54374814999,29045.40647499,53334.88568952001 2025-06-09,13:38:23.000,160,11075879,4085,0,1749476302,13199.5100666,30430.1164248,53334.8787024 2025-06-09,13:38:24.000,160,11075860,3924,0,1749476303,13199.476385049995,31814.847521999996,53334.85774104001 2025-06-09,13:38:25.000,160,11075824,2844,0,1749476304,13199.456176119995,31353.284587860006,53334.90665088001 2025-06-09,13:38:26.000,160,11075855,4445,0,1749476305,13199.456176119995,28583.885835630004,53334.92062512 2025-06-09,13:38:27.000,160,11075828,3765,0,1749476306,13199.40902195,25814.451837750006,53334.843766800004 2025-06-09,13:38:28.000,160,11075810,4004,0,1749476307,13199.38881302,27199.22522973,53334.90665088001 2025-06-09,13:38:29.000,160,11075849,3765,0,1749476308,13199.40228563999,29045.469917160008,53334.92062512 2025-06-09,13:38:30.000,160,11075839,3485,0,1749476309,13199.40228563999,31353.3409809,53334.89966376 2025-06-09,13:38:31.000,160,11075795,3645,0,1749476310,13199.40902195,33199.719601799996,53334.93459936001 2025-06-09,13:38:32.000,160,11075810,3965,0,1749476311,13199.38207670999,28122.499129739997,53334.843766800004 2025-06-09,13:38:33.000,160,11075845,4525,0,1749476312,13199.38881302,30891.982471530006,53334.864728160006 2025-06-09,13:38:34.000,160,11075839,4365,0,1749476313,13199.40902195,28584.139604309996,53334.864728160006 2025-06-09,13:38:35.000,160,11075840,3205,0,1749476314,13199.395549329995,27661.034883419998,53334.843766800004 2025-06-09,13:38:36.000,160,11075802,4004,0,1749476315,13199.38207670999,33199.945173960004,53334.85075392 2025-06-09,13:38:37.000,160,11075881,3365,0,1749476316,13199.375340399994,30892.067061089998,53334.92062512 2025-06-09,13:38:38.000,160,11075824,4165,0,1749476317,13199.34165884999,29968.9623402,53334.82979256 2025-06-09,13:38:39.000,160,11075856,3165,0,1749476318,13199.34839516,25814.84658903,53334.913638000005 2025-06-09,13:38:40.000,160,11075873,3765,0,1749476319,13199.355131469994,31815.312764579998,53334.88568952001 2025-06-09,13:38:41.000,160,11075830,3885,0,1749476320,13199.36860409,23507.010770940004,53334.89267664 2025-06-09,13:38:42.000,160,11075861,4325,0,1749476321,13199.32818623,26276.564604030005,53334.85774104001 2025-06-09,13:38:43.000,160,11075824,3485,0,1749476322,13199.34839516,26738.120489039997,53334.864728160006 2025-06-09,13:38:44.000,160,11075854,4004,0,1749476323,13199.34839516,31353.911960430007,53334.864728160006 2025-06-09,13:38:45.000,160,11075870,3165,0,1749476324,13199.34839516,33200.220090029994,53334.864728160006 2025-06-09,13:38:46.000,160,11075843,4525,0,1749476325,13199.34839516,29969.251354530003,53334.89966376 2025-06-09,13:38:47.000,160,11075866,3045,0,1749476326,13199.334922539994,34123.52218656,53334.85075392 2025-06-09,13:38:48.000,160,11075836,3005,0,1749476327,13199.32818623,28123.048961880006,53334.81581832001 2025-06-09,13:38:49.000,160,11075825,3605,0,1749476328,13199.334922539994,30430.955271269995,53334.794856960005 2025-06-09,13:38:50.000,160,11075897,4565,0,1749476329,13199.30124098999,26276.804274449998,53334.82280544 2025-06-09,13:38:51.000,160,11075801,4085,0,1749476330,13199.287768369999,32738.946170220006,53334.87171528 2025-06-09,13:38:52.000,160,11075855,4605,0,1749476331,13199.307977299999,32277.369137820002,53334.864728160006 2025-06-09,13:38:53.000,160,11075765,3485,0,1749476332,13199.30124098999,30892.68738453,53334.82280544 2025-06-09,13:38:54.000,160,11075843,4365,0,1749476333,13199.28103205999,27200.057027069997,53334.794856960005 2025-06-09,13:38:55.000,160,11075838,4085,0,1749476334,13199.254086819994,27661.789140330002,53334.78088272 2025-06-09,13:38:56.000,160,11075882,3165,0,1749476335,13199.274295749994,31354.46179257,53334.81581832001 2025-06-09,13:38:57.000,160,11075898,3965,0,1749476336,13199.294504679994,29969.737744500002,53334.85774104001 2025-06-09,13:38:58.000,160,11075862,3924,0,1749476337,13199.267559439999,29508.217105140007,53334.82979256 2025-06-09,13:38:59.000,160,11075832,3885,0,1749476338,13199.274295749994,27200.33194314,53334.82979256 2025-06-09,13:39:00.000,160,11075832,3845,0,1749476339,13199.26082312999,34124.05087131,53334.87171528 2025-06-09,13:39:01.000,160,11075876,3245,0,1749476340,13199.274295749994,26738.839500300004,53334.843766800004 2025-06-09,13:39:02.000,160,11075832,3005,0,1749476341,13199.307977299999,28585.22517033,53334.88568952001 2025-06-09,13:39:03.000,160,11075846,3725,0,1749476342,13199.34165884999,31354.708512120007,53334.78786984001 2025-06-09,13:39:04.000,160,11075837,3725,0,1749476343,13199.334922539994,30431.610840359994,53334.808831199996 2025-06-09,13:39:05.000,160,11075861,4645,0,1749476344,13199.36860409,30431.653135140004,53334.80184408 2025-06-09,13:39:06.000,160,11075831,3285,0,1749476345,13199.375340399994,32739.49600236,53334.794856960005 2025-06-09,13:39:07.000,160,11075866,3885,0,1749476346,13199.36186777999,28123.789120529997,53334.92761224 2025-06-09,13:39:08.000,160,11075816,4125,0,1749476347,13199.355131469994,30893.244265800007,53334.85774104001 2025-06-09,13:39:09.000,160,11075896,3245,0,1749476348,13199.32144991999,29508.569561640004,53334.89966376 2025-06-09,13:39:10.000,160,11075827,4605,0,1749476349,13199.334922539994,28585.436644229994,53334.864728160006 2025-06-09,13:39:11.000,160,11075816,3725,0,1749476350,13199.36860409,28123.873710090003,53334.87171528 2025-06-09,13:39:12.000,160,11075826,2965,0,1749476351,13199.34839516,28123.944201389997,53334.913638000005 2025-06-09,13:39:13.000,160,11075821,3525,0,1749476352,13199.38207670999,27662.30372682,53334.85075392 2025-06-09,13:39:14.000,160,11075850,3885,0,1749476353,13199.34839516,25354.474957860002,53334.92062512 2025-06-09,13:39:15.000,160,11075854,3924,0,1749476354,13199.314713609994,31816.673246670005,53334.87171528 2025-06-09,13:39:16.000,160,11075822,4045,0,1749476355,13199.314713609994,28585.605823349993,53334.913638000005 2025-06-09,13:39:17.000,160,11075823,4405,0,1749476356,13199.307977299999,25816.171825469995,53334.98350920001 2025-06-09,13:39:18.000,160,11075853,4605,0,1749476357,13199.32818623,34586.205932369994,53334.95556072001 2025-06-09,13:39:19.000,160,11075866,3885,0,1749476358,13199.307977299999,28124.07813486,53334.93459936001 2025-06-09,13:39:20.000,160,11075809,4125,0,1749476359,13199.30124098999,28124.07813486,53334.9485736 2025-06-09,13:39:21.000,160,11075857,4125,0,1749476360,13199.287768369999,27662.543397240006,53334.976522079996 2025-06-09,13:39:22.000,160,11075841,4285,0,1749476361,13199.314713609994,30431.998542510002,53334.962547840005 2025-06-09,13:39:23.000,160,11075777,3485,0,1749476362,13199.34839516,26277.826398300007,53334.93459936001 2025-06-09,13:39:24.000,160,11075880,3924,0,1749476363,13199.34165884999,31355.230147740003,53334.92062512 2025-06-09,13:39:25.000,160,11075835,4165,0,1749476364,13199.38207670999,26739.389332439998,53334.9485736 2025-06-09,13:39:26.000,160,11075847,3245,0,1749476365,13199.38881302,34586.29052193,53334.89267664 2025-06-09,13:39:27.000,160,11075824,3804,0,1749476366,13199.42923088,24893.074153709997,53334.92761224 2025-06-09,13:39:28.000,160,11075830,4004,0,1749476367,13199.50333028999,29508.837428579995,53334.9485736 2025-06-09,13:39:29.000,160,11075851,3965,0,1749476368,13199.516802909995,27662.550446370005,53335.02543192001 2025-06-09,13:39:30.000,160,11075819,4605,0,1749476369,13199.54374814999,28585.732707689996,53334.98350920001 2025-06-09,13:39:31.000,160,11075828,3045,0,1749476370,13199.60437493999,33663.164653650005,53335.0184448 2025-06-09,13:39:32.000,160,11075885,3325,0,1749476371,13199.58416600999,29508.900870750003,53335.10927736 2025-06-09,13:39:33.000,160,11075903,4685,0,1749476372,13199.617847559995,29970.513148800004,53335.10927736 2025-06-09,13:39:35.000,160,11075847,4485,0,1749476374,13199.59090232,27201.177838739997,53335.06036752 2025-06-09,13:39:36.000,160,11075811,4205,0,1749476375,13199.60437493999,31817.011604910003,53335.12325160001 2025-06-09,13:39:37.000,160,11075866,3924,0,1749476376,13199.577429699995,30432.32280249,53335.16517432 2025-06-09,13:39:38.000,160,11075814,3605,0,1749476377,13199.65152911,32278.67322687,53335.18613568 2025-06-09,13:39:39.000,160,11075840,4125,0,1749476378,13199.658265419996,29970.7246227,53335.20709704 2025-06-09,13:39:40.000,160,11075801,4485,0,1749476379,13199.68521065999,31355.498014679994,53335.23504552 2025-06-09,13:39:41.000,160,11075835,4565,0,1749476380,13199.745837449991,29047.669245719997,53335.25600688 2025-06-09,13:39:42.000,160,11075784,4004,0,1749476381,13199.766046379991,32278.729619909995,53335.228058400004 2025-06-09,13:39:43.000,160,11075877,4325,0,1749476382,13199.792991620001,29047.6410492,53335.29094248001 2025-06-09,13:39:44.000,160,11075790,4165,0,1749476383,13199.833409480001,29970.929047469996,53335.26998112001 2025-06-09,13:39:45.000,160,11075756,4045,0,1749476384,13199.873827340001,29047.767933540003,53335.346839440004 2025-06-09,13:39:46.000,160,11075627,3485,0,1749476385,13199.867091029992,27201.45275481,53335.30491672 2025-06-09,13:39:47.000,160,11075618,4125,0,1749476386,13199.880563649996,30432.534276389997,53335.4027364 2025-06-09,13:39:48.000,160,11075769,3685,0,1749476387,13199.894036270001,29047.81022832,53335.416710640005 2025-06-09,13:39:49.000,160,11075769,3325,0,1749476388,13199.887299959992,31817.307668370006,53335.4726076 2025-06-09,13:39:50.000,160,11075801,4565,0,1749476389,13199.900772579997,29970.964293120007,53335.50055608 2025-06-09,13:39:51.000,160,11075814,3965,0,1749476390,13199.961399369997,28586.226146789995,53335.48658184001 2025-06-09,13:39:52.000,160,11075767,3605,0,1749476391,13199.954663060002,33663.580552319996,53335.535491680006 2025-06-09,13:39:53.000,160,11075780,3325,0,1749476392,13199.947926749992,32740.412389260004,53335.584401520005 2025-06-09,13:39:54.000,160,11075787,4365,0,1749476393,13199.947926749992,29509.288572899997,53335.563440160004 2025-06-09,13:39:55.000,160,11075698,3965,0,1749476394,13199.934454130002,31355.653095539994,53335.57741440001 2025-06-09,13:39:56.000,160,11075836,3924,0,1749476395,13199.954663060002,27663.036836340005,53335.62632424001 2025-06-09,13:39:57.000,160,11075872,4004,0,1749476396,13199.988344609992,30432.513129,53335.65427272001 2025-06-09,13:39:58.000,160,11075851,3525,0,1749476397,13200.008553539992,30432.48493248,53335.68920832 2025-06-09,13:39:59.000,160,11075861,4325,0,1749476398,13200.048971399992,31817.145538380006,53335.66824696 2025-06-09,13:40:00.000,160,11075829,3485,0,1749476399,13200.069180329992,30432.442637700005,53335.73811816 2025-06-09,13:40:01.000,160,11075838,3685,0,1749476400,13200.082652949997,29047.65514746,53335.81497648 2025-06-09,13:40:02.000,160,11075873,3444,0,1749476401,13200.062444019997,27201.32587047,53335.75907952 2025-06-09,13:40:03.000,160,11075817,3685,0,1749476402,13200.042235089997,30432.35804814,53335.77305376001 2025-06-09,13:40:04.000,160,11075867,4365,0,1749476403,13200.069180329992,28586.035820279998,53335.82196360001 2025-06-09,13:40:15.000,160,11075856,3845,0,1749476414,13199.974871990002,29970.957243990008,53336.10843552001 2025-06-09,13:40:16.000,160,11075813,3525,0,1749476415,13199.981608299997,29971.077079199997,53336.15035824 2025-06-09,13:40:17.000,160,11075779,4205,0,1749476416,13199.974871990002,27663.24126111,53336.15734536001 2025-06-09,13:40:18.000,160,11075827,3365,0,1749476417,13199.941190439997,30894.400323120004,53336.1713196 2025-06-09,13:40:19.000,160,11075862,4004,0,1749476418,13199.968135679992,29509.648078529994,53336.15734536001 2025-06-09,13:40:20.000,160,11075828,3965,0,1749476419,13199.927717819992,30432.844438109998,53336.2411908 2025-06-09,13:40:21.000,160,11075830,3085,0,1749476420,13199.920981509997,28124.966325240006,53336.311062 2025-06-09,13:40:22.000,160,11075873,4165,0,1749476421,13199.894036270001,29971.239209189996,53336.31804912 2025-06-09,13:40:23.000,160,11075839,3485,0,1749476422,13199.833409480001,27663.297654149996,53336.36695896001 2025-06-09,13:40:24.000,160,11075815,4325,0,1749476423,13199.786255309991,27201.727670880005,53336.27612640001 2025-06-09,13:40:25.000,160,11075835,4605,0,1749476424,13199.779518999996,31817.554387919998,53336.39490744001 2025-06-09,13:40:26.000,160,11075792,3085,0,1749476425,13199.718892209996,34125.44659905,53336.35997184 2025-06-09,13:40:27.000,160,11075861,4325,0,1749476426,13199.73236483,29971.126423110007,53336.40888168 2025-06-09,13:40:28.000,160,11075839,4325,0,1749476427,13199.698683279996,33202.22909208,53336.44381728001 2025-06-09,13:40:29.000,160,11075781,3645,0,1749476428,13199.698683279996,29971.084128329996,53336.45779152 2025-06-09,13:40:30.000,160,11075829,3525,0,1749476429,13199.7121559,26278.425574349996,53336.471765760005 2025-06-09,13:40:31.000,160,11075857,3525,0,1749476430,13199.69194697,32278.98338859,53336.46477864001 2025-06-09,13:40:32.000,160,11075779,3325,0,1749476431,13199.705419589991,36433.26831888,53336.520675600004 2025-06-09,13:40:33.000,160,11075892,3885,0,1749476432,13199.7121559,30432.632964210003,53336.5556112 2025-06-09,13:40:34.000,160,11075818,3845,0,1749476433,13199.69194697,28586.275490700005,53336.49272712001 2025-06-09,13:40:36.000,160,11075893,4605,0,1749476435,13199.617847559995,33663.71448579,53336.5556112 2025-06-09,13:40:37.000,160,11075828,3965,0,1749476436,13199.617847559995,30894.217045740006,53336.59753392 2025-06-09,13:40:38.000,160,11075831,4365,0,1749476437,13199.58416600999,32278.969290330002,53336.541636960006 2025-06-09,13:40:39.000,160,11075883,4165,0,1749476438,13199.52353921999,31817.406356189997,53336.64644376 2025-06-09,13:40:40.000,160,11075903,4365,0,1749476439,13199.476385049995,25816.827394559994,53336.65343088 2025-06-09,13:40:41.000,160,11075851,3444,0,1749476440,13199.456176119995,29971.03478442,53336.569585440004 2025-06-09,13:40:42.000,160,11075847,4365,0,1749476441,13199.435967189995,26739.960311970004,53336.57657256 2025-06-09,13:40:43.000,160,11075868,2885,0,1749476442,13199.42249456999,30894.224094870006,53336.639456640005 2025-06-09,13:40:44.000,160,11075870,3645,0,1749476443,13199.415758259995,30894.209996610007,53336.65343088 2025-06-09,13:40:45.000,160,11075870,3125,0,1749476444,13199.40228563999,30894.26638965,53336.67439224 2025-06-09,13:40:46.000,160,11075854,4325,0,1749476445,13199.456176119995,27663.2624085,53336.63246952001 2025-06-09,13:40:47.000,160,11075871,4285,0,1749476446,13199.46964874,31355.984404650007,53336.66041800001 2025-06-09,13:40:48.000,160,11075813,4325,0,1749476447,13199.50333028999,32740.856484450007,53336.6953536 2025-06-09,13:40:49.000,160,11075852,3965,0,1749476448,13199.52353921999,29509.831355910006,53336.758237680006 2025-06-09,13:40:50.000,160,11075893,3405,0,1749476449,13199.54374814999,28125.114356970007,53336.72330208 2025-06-09,13:40:51.000,160,11075829,3605,0,1749476450,13199.577429699995,26740.418505420006,53336.74426344 2025-06-09,13:40:52.000,160,11075843,4605,0,1749476451,13199.597638629995,29971.556420039997,53336.77221192 2025-06-09,13:40:53.000,160,11075848,3845,0,1749476452,13199.638056489996,27663.71355282,53336.84907024001 2025-06-09,13:40:54.000,160,11075894,2685,0,1749476453,13199.64479279999,29048.557436100004,53336.77221192 2025-06-09,13:40:55.000,160,11075875,3205,0,1749476454,13199.638056489996,31356.55538418,53336.77919904001 2025-06-09,13:40:56.000,160,11075850,4045,0,1749476455,13199.62458386999,31356.625875480007,53336.758237680006 2025-06-09,13:40:57.000,160,11075883,4565,0,1749476456,13199.678474349996,27202.376190840005,53336.81413464 2025-06-09,13:40:58.000,160,11075864,3365,0,1749476457,13199.64479279999,26740.82030583,53336.77221192 2025-06-09,13:40:59.000,160,11075910,3804,0,1749476458,13199.64479279999,28587.177779339996,53336.84208312 2025-06-09,13:41:00.000,160,11075879,4605,0,1749476459,13199.678474349996,31356.773907209994,53336.89798008001 2025-06-09,13:41:01.000,160,11075848,3765,0,1749476460,13199.7121559,28587.318761939998,53336.93291568 2025-06-09,13:41:02.000,160,11075858,4165,0,1749476461,13199.705419589991,33203.21597028,53336.9399028 2025-06-09,13:41:03.000,160,11075860,3965,0,1749476462,13199.75257376,29972.15559609,53336.88400584 2025-06-09,13:41:04.000,160,11075841,4125,0,1749476463,13199.745837449991,34126.52511594001,53336.98182552 2025-06-09,13:41:05.000,160,11075853,4125,0,1749476464,13199.759310069996,29049.128415629995,53336.925928560006 2025-06-09,13:41:06.000,160,11075689,3525,0,1749476465,13199.799727929996,28126.073038650007,53336.974838400005 2025-06-09,13:41:07.000,160,11075760,3765,0,1749476466,13199.799727929996,30434.070986730003,53336.96785128001 2025-06-09,13:41:08.000,160,11075837,3965,0,1749476467,13199.840145789996,24895.202990970007,53336.98881264 2025-06-09,13:41:09.000,160,11075909,3525,0,1749476468,13199.867091029992,27664.883708399997,53337.01676112001 2025-06-09,13:41:10.000,160,11075845,4125,0,1749476469,13199.907508889992,28588.199903190005,53336.96785128001 2025-06-09,13:41:11.000,160,11075868,3605,0,1749476470,13199.927717819992,31357.866522359996,53337.05868384 2025-06-09,13:41:12.000,160,11075817,3285,0,1749476471,13199.968135679992,27665.229115769995,53337.03772248001 2025-06-09,13:41:13.000,160,11075907,4165,0,1749476472,13199.988344609992,26742.23013183,53336.99579976001 2025-06-09,13:41:14.000,160,11075893,4285,0,1749476473,13200.035498780002,29973.523127310007,53337.06567096001 2025-06-09,13:41:15.000,160,11075865,3645,0,1749476474,13200.055707710002,27204.03273639,53337.072658080004 2025-06-09,13:41:16.000,160,11075883,3605,0,1749476475,13200.109598189993,29050.573487279995,53337.12156792 2025-06-09,13:41:17.000,160,11075813,4285,0,1749476476,13200.136543430002,30435.466714470007,53337.15650352 2025-06-09,13:41:18.000,160,11075876,3645,0,1749476477,13200.210642839993,25357.971326340004,53337.20541336001 2025-06-09,13:41:19.000,160,11075903,4125,0,1749476478,13200.251060699993,29973.995419019993,53337.212400480006 2025-06-09,13:41:20.000,160,11075900,4045,0,1749476479,13200.304951179998,30435.579500549997,53337.27528456 2025-06-09,13:41:21.000,160,11075882,4085,0,1749476480,13200.365577969998,31820.458629479996,53337.2193876 2025-06-09,13:41:22.000,160,11075863,4245,0,1749476481,13200.412732139994,33205.29546363,53337.20541336001 2025-06-09,13:41:23.000,160,11075895,4045,0,1749476482,13200.459886309989,33205.337758409994,53337.20541336001 2025-06-09,13:41:24.000,160,11075901,4245,0,1749476483,13200.507040479999,29512.559369220005,53337.212400480006 2025-06-09,13:41:25.000,160,11075879,4285,0,1749476484,13200.54072202999,29512.587565740003,53337.25432320001 2025-06-09,13:41:26.000,160,11075813,3525,0,1749476485,13200.62155774999,30435.910809659996,53337.261310320006 2025-06-09,13:41:27.000,160,11075825,4485,0,1749476486,13200.675448229995,28127.962205489996,53337.29624592 2025-06-09,13:41:28.000,160,11075865,3924,0,1749476487,13200.70912978,29051.200859849996,53337.34515576 2025-06-09,13:41:29.000,160,11075828,3325,0,1749476488,13200.74954764,29051.29954767,53337.359130000004 2025-06-09,13:41:30.000,160,11075894,3845,0,1749476489,13200.80343811999,28589.793006570006,53337.40105272001 2025-06-09,13:41:31.000,160,11075869,4165,0,1749476490,13200.80343811999,25820.253271740003,53337.33816864 2025-06-09,13:41:32.000,160,11075828,3685,0,1749476491,13200.85059229,27205.216990229994,53337.40105272001 2025-06-09,13:41:33.000,160,11075863,3485,0,1749476492,13200.88427383999,29974.904756789998,53337.3940656 2025-06-09,13:41:34.000,160,11075851,4285,0,1749476493,13200.917955389996,32283.043687469995,53337.40105272001 2025-06-09,13:41:35.000,160,11075861,4245,0,1749476494,13200.897746459996,33206.38102965,53337.3940656 2025-06-09,13:41:37.000,160,11075856,3924,0,1749476496,13200.985318489991,28129.04777151,53337.44996256001 2025-06-09,13:41:38.000,160,11075819,4405,0,1749476497,13201.039208969996,26282.739641909997,53337.48489816 2025-06-09,13:41:39.000,160,11075840,2885,0,1749476498,13201.106572069992,29514.117226949995,53337.55476936 2025-06-09,13:41:40.000,160,11075849,3245,0,1749476499,13201.160462549997,28129.393178879996,53337.596692080006 2025-06-09,13:41:41.000,160,11075822,3965,0,1749476500,13201.180671479997,32745.57940155,53337.61066632 2025-06-09,13:41:42.000,160,11075857,4445,0,1749476501,13201.187407789992,28129.555308869996,53337.65258904 2025-06-09,13:41:43.000,160,11075844,3765,0,1749476502,13201.221089339997,30899.26422282,53337.65258904 2025-06-09,13:41:44.000,160,11075849,4925,0,1749476503,13201.261507199997,30899.214878910003,53337.694511760004 2025-06-09,13:41:45.000,160,11075832,3885,0,1749476504,13201.254770890002,27667.985325600006,53337.66656328001 2025-06-09,13:41:46.000,160,11075859,4325,0,1749476505,13201.214353030002,33668.95198938,53337.65258904 2025-06-09,13:41:47.000,160,11075854,4004,0,1749476506,13201.180671479997,29976.096059760006,53337.70149888 2025-06-09,13:41:48.000,160,11075837,4085,0,1749476507,13201.160462549997,31822.48877892,53337.73643448001 2025-06-09,13:41:49.000,160,11075854,3765,0,1749476508,13201.153726240002,32745.72038415,53337.75739584001 2025-06-09,13:41:50.000,160,11075837,4325,0,1749476509,13201.214353030002,27206.27435973,53337.75040872 2025-06-09,13:41:51.000,160,11075815,4085,0,1749476510,13201.214353030002,26744.676179939997,53337.75739584001 2025-06-09,13:41:52.000,160,11075835,4325,0,1749476511,13201.214353030002,27206.27435973,53337.8482284 2025-06-09,13:41:53.000,160,11075843,4125,0,1749476512,13201.268243509992,28591.174636049996,53337.83425416001 2025-06-09,13:41:54.000,160,11075836,3725,0,1749476513,13201.281716129997,29976.060814109995,53337.84124128 2025-06-09,13:41:55.000,160,11075799,4245,0,1749476514,13201.288452439992,33207.33971133,53337.79233144 2025-06-09,13:41:56.000,160,11075861,4165,0,1749476515,13201.301925059997,29052.998388000007,53337.813292800005 2025-06-09,13:41:57.000,160,11075818,4085,0,1749476516,13201.281716129997,27668.253192539996,53337.78534432001 2025-06-09,13:41:58.000,160,11075827,4325,0,1749476517,13201.268243509992,31361.20076085,53337.83425416001 2025-06-09,13:41:59.000,160,11075819,4045,0,1749476518,13201.248034579992,28130.00645319,53337.83425416001 2025-06-09,13:42:00.000,160,11075902,3804,0,1749476519,13201.248034579992,29514.892631249997,53337.7783572 2025-06-09,13:42:01.000,160,11075824,3765,0,1749476520,13201.227825649992,28130.055797099994,53337.83425416001 2025-06-09,13:42:02.000,160,11075850,3085,0,1749476521,13201.261507199997,30899.842251480004,53337.85521552001 2025-06-09,13:42:03.000,160,11075864,3765,0,1749476522,13201.241298269997,32284.74957693,53337.83425416001 2025-06-09,13:42:04.000,160,11075898,2844,0,1749476523,13201.241298269997,26745.423387720002,53337.862202640004 2025-06-09,13:42:05.000,160,11075851,4285,0,1749476524,13201.261507199997,26745.536173800007,53337.90412536001 2025-06-09,13:42:06.000,160,11075890,3005,0,1749476525,13201.248034579992,25360.699339650004,53337.8482284 2025-06-09,13:42:07.000,160,11075934,3205,0,1749476526,13201.335606610002,29515.209842099997,53337.94604808 2025-06-09,13:42:08.000,160,11075839,3924,0,1749476527,13201.295188750002,29053.597564049996,53337.95303520001 2025-06-09,13:42:09.000,160,11075859,4085,0,1749476528,13201.295188750002,29053.604613179996,53337.911112480004 2025-06-09,13:42:10.000,160,11075871,3565,0,1749476529,13201.268243509992,29053.505925360005,53337.911112480004 2025-06-09,13:42:11.000,160,11075854,3845,0,1749476530,13201.274979820002,35054.45144175,53337.94604808 2025-06-09,13:42:12.000,160,11075822,3485,0,1749476531,13201.268243509992,25360.516062270006,53337.96002232 2025-06-09,13:42:13.000,160,11075861,4285,0,1749476532,13201.308661369992,31361.49682431,53337.99495792 2025-06-09,13:42:14.000,160,11075871,4125,0,1749476533,13201.315397680002,34592.818016310004,53337.97399656001 2025-06-09,13:42:15.000,160,11075873,4045,0,1749476534,13201.322133989997,29976.688186679996,53337.96700944 2025-06-09,13:42:16.000,160,11075785,4045,0,1749476535,13201.308661369992,28591.79495949,53337.89713824 2025-06-09,13:42:17.000,160,11075830,2965,0,1749476536,13201.288452439992,27668.577452519996,53337.911112480004 2025-06-09,13:42:18.000,160,11075898,3045,0,1749476537,13201.254770890002,29053.40723754,53337.89713824 2025-06-09,13:42:19.000,160,11075867,4045,0,1749476538,13201.268243509992,30438.201776910006,53337.92508672001 2025-06-09,13:42:20.000,160,11075833,4165,0,1749476539,13201.295188750002,34131.07885392,53337.96700944 2025-06-09,13:42:21.000,160,11075828,3765,0,1749476540,13201.328870299993,29976.455565390002,53337.99495792 2025-06-09,13:42:22.000,160,11075883,4045,0,1749476541,13201.349079229993,31361.19371172,53338.050854880006 2025-06-09,13:42:23.000,160,11075877,3685,0,1749476542,13201.376024470002,24898.558376850007,53337.95303520001 2025-06-09,13:42:24.000,160,11075841,3485,0,1749476543,13201.376024470002,25821.684245130004,53337.932073840006 2025-06-09,13:42:25.000,160,11075867,4085,0,1749476544,13201.423178639998,30437.743583460004,53337.980983680005 2025-06-09,13:42:26.000,160,11075842,3125,0,1749476545,13201.423178639998,29976.074912369993,53338.08579048 2025-06-09,13:42:27.000,160,11075845,4485,0,1749476546,13201.396233400003,23513.418430110003,53338.057842 2025-06-09,13:42:28.000,160,11075852,3924,0,1749476547,13201.389497089993,29514.328700850005,53338.11373896 2025-06-09,13:42:29.000,160,11075891,4485,0,1749476548,13201.369288159993,25821.359985150004,53338.13470032 2025-06-09,13:42:30.000,160,11075863,4325,0,1749476549,13201.335606610002,26744.591590380005,53338.11373896 2025-06-09,13:42:31.000,160,11075875,4405,0,1749476550,13201.335606610002,29975.785898040005,53338.09277760001 2025-06-09,13:42:32.000,160,11075867,4125,0,1749476551,13201.301925059997,32283.727453080006,53338.12072608001 2025-06-09,13:42:33.000,160,11075844,3685,0,1749476552,13201.268243509992,28129.231048889997,53338.1626488 2025-06-09,13:42:34.000,160,11075839,4245,0,1749476553,13201.248034579992,28590.779884770003,53338.16963592001 2025-06-09,13:42:35.000,160,11075878,3765,0,1749476554,13201.221089339997,28590.765786510005,53338.15566168 2025-06-09,13:42:36.000,160,11075893,4285,0,1749476555,13201.207616719992,27205.893706710005,53338.18361016 2025-06-09,13:42:37.000,160,11075828,4085,0,1749476556,13201.167198859992,25820.979332129995,53338.17662304 2025-06-09,13:42:38.000,160,11075884,3924,0,1749476557,13201.133517310001,30898.60865373,53338.15566168 2025-06-09,13:42:39.000,160,11075858,4004,0,1749476558,13201.153726240002,29513.687230020005,53338.197584400004 2025-06-09,13:42:40.000,160,11075886,2965,0,1749476559,13201.133517310001,30436.84129482,53338.17662304 2025-06-09,13:42:41.000,160,11075866,3525,0,1749476560,13201.120044689997,29513.57444394,53338.218545760006 2025-06-09,13:42:42.000,160,11075864,3924,0,1749476561,13201.072890520001,30436.763754390005,53338.14168744001 2025-06-09,13:42:43.000,160,11075855,3965,0,1749476562,13201.093099450001,25359.028695839996,53338.14168744001 2025-06-09,13:42:44.000,160,11075866,3885,0,1749476563,13201.072890520001,29513.41231395,53338.1626488 2025-06-09,13:42:45.000,160,11075886,3725,0,1749476564,13201.133517310001,27667.026643920006,53338.13470032 2025-06-09,13:42:46.000,160,11075873,4245,0,1749476565,13201.187407789992,32744.648916389997,53338.06482912 2025-06-09,13:42:47.000,160,11075818,3965,0,1749476566,13201.214353030002,32744.684162039994,53338.099764720006 2025-06-09,13:42:48.000,160,11075822,3645,0,1749476567,13201.200880409997,30898.228000710005,53338.19059728001 2025-06-09,13:42:49.000,160,11075881,4325,0,1749476568,13201.214353030002,29051.821183289998,53338.22553288 2025-06-09,13:42:50.000,160,11075864,3845,0,1749476569,13201.254770890002,31821.417311159996,53338.19059728001 2025-06-09,13:42:51.000,160,11075857,4205,0,1749476570,13201.227825649992,27205.280432400003,53338.19059728001 2025-06-09,13:42:52.000,160,11075864,2925,0,1749476571,13201.234561960002,29051.65200417,53338.197584400004 2025-06-09,13:42:53.000,160,11075837,4325,0,1749476572,13201.281716129997,29051.602660260003,53338.21155864001 2025-06-09,13:42:54.000,160,11075859,4245,0,1749476573,13201.248034579992,24897.092157809995,53338.22553288 2025-06-09,13:42:55.000,160,11075838,3765,0,1749476574,13201.241298269997,31820.987314230006,53338.22553288 2025-06-09,13:42:56.000,160,11075861,4405,0,1749476575,13201.160462549997,27204.878631989995,53338.20457152 2025-06-09,13:42:57.000,160,11075863,4525,0,1749476576,13201.160462549997,27204.709452869996,53338.25348136 2025-06-09,13:42:58.000,160,11075837,4325,0,1749476577,13201.093099450001,31820.58551382,53338.267455600006 2025-06-09,13:42:59.000,160,11075851,4565,0,1749476578,13201.045945279991,31358.860449689993,53338.3023912 2025-06-09,13:43:00.000,160,11075906,4004,0,1749476579,13201.039208969996,35513.14537998001,53338.316365440005 2025-06-09,13:43:01.000,160,11075819,4125,0,1749476580,13201.032472660001,29050.643978580003,53338.30937832001 2025-06-09,13:43:02.000,160,11075845,4325,0,1749476581,13201.032472660001,27204.216013769998,53338.29540408 2025-06-09,13:43:03.000,160,11075890,4004,0,1749476582,13201.025736349991,27665.764849650004,53338.32335256 2025-06-09,13:43:04.000,160,11075860,3565,0,1749476583,13201.025736349991,29512.065930120007,53338.27444272 2025-06-09,13:43:05.000,160,11075853,3685,0,1749476584,13201.059417899996,30435.184749270004,53338.27444272 2025-06-09,13:43:06.000,160,11075681,4405,0,1749476585,13201.059417899996,27665.581572270006,53338.32335256 2025-06-09,13:43:07.000,160,11075836,3045,0,1749476586,13201.066154209992,30435.114257969995,53338.28142984 2025-06-09,13:43:08.000,160,11075823,4125,0,1749476587,13201.099835759996,30435.093110579997,53338.37924952001 2025-06-09,13:43:09.000,160,11075821,3285,0,1749476588,13201.099835759996,26742.25832835,53338.45610784001 2025-06-09,13:43:10.000,160,11075820,3685,0,1749476589,13201.153726240002,25819.01967399,53338.4421336 2025-06-09,13:43:11.000,160,11075848,4004,0,1749476590,13201.126780999992,32281.358945400003,53338.42117224 2025-06-09,13:43:12.000,160,11075801,4045,0,1749476591,13201.133517310001,32281.302552359994,53338.435146480006 2025-06-09,13:43:13.000,160,11075869,4125,0,1749476592,13201.187407789992,29050.171686870002,53338.414185120004 2025-06-09,13:43:14.000,160,11075851,4165,0,1749476593,13201.173935170002,34127.652976740006,53338.47008208 2025-06-09,13:43:15.000,160,11075873,4165,0,1749476594,13201.153726240002,30434.89573494,53338.4421336 2025-06-09,13:43:16.000,160,11075869,4165,0,1749476595,13201.093099450001,30896.52211125,53338.42117224 2025-06-09,13:43:17.000,160,11075798,3125,0,1749476596,13201.099835759996,32281.365994530002,53338.44912072 2025-06-09,13:43:18.000,160,11075885,4165,0,1749476597,13201.106572069992,27203.842409880002,53338.46309496 2025-06-09,13:43:19.000,160,11075823,4125,0,1749476598,13201.079626829996,28127.0951625,53338.46309496 2025-06-09,13:43:20.000,160,11075823,4125,0,1749476599,13201.066154209992,25357.590673319995,53338.553927520006 2025-06-09,13:43:21.000,160,11075826,3485,0,1749476600,13201.019000039996,33204.851368439995,53338.49104344 2025-06-09,13:43:22.000,160,11075781,3485,0,1749476601,13200.992054800001,25357.724606789998,53338.484056320005 2025-06-09,13:43:23.000,160,11075803,4405,0,1749476602,13200.97184587,29512.249207500005,53338.46309496 2025-06-09,13:43:24.000,160,11075754,3845,0,1749476603,13200.965109559991,27204.251259419994,53338.53995328 2025-06-09,13:43:25.000,160,11075785,3005,0,1749476604,13200.97184587,27204.321750720002,53338.56091464 2025-06-09,13:43:26.000,160,11075789,4165,0,1749476605,13200.95163694,28589.095142699996,53338.581876000004 2025-06-09,13:43:27.000,160,11075782,4125,0,1749476606,13200.90448276999,27204.371094629998,53338.49104344 2025-06-09,13:43:28.000,160,11075766,3804,0,1749476607,13200.95163694,24896.330851770006,53338.49104344 2025-06-09,13:43:29.000,160,11075810,3165,0,1749476608,13200.917955389996,27665.941077900003,53338.581876000004 2025-06-09,13:43:30.000,160,11075788,2925,0,1749476609,13200.924691699991,30435.480812730006,53338.6168116 2025-06-09,13:43:31.000,160,11075796,3924,0,1749476610,13200.897746459996,29973.91082946,53338.602837360006 2025-06-09,13:43:32.000,160,11075818,3725,0,1749476611,13200.90448276999,28127.511061170007,53338.651747200005 2025-06-09,13:43:33.000,160,11075819,4285,0,1749476612,13200.85059229,28589.123339219994,53338.66572144 2025-06-09,13:43:34.000,160,11075762,3005,0,1749476613,13200.81017443,29973.91787859,53338.6168116 2025-06-09,13:43:35.000,160,11075775,3444,0,1749476614,13200.78322918999,28127.546306820004,53338.63078584 2025-06-09,13:43:36.000,160,11075773,4045,0,1749476615,13200.776492879995,30897.14948382,53338.62379872001 2025-06-09,13:43:37.000,160,11075790,2965,0,1749476616,13200.736075019995,26281.209980700005,53338.63777296 2025-06-09,13:43:38.000,160,11075778,3645,0,1749476617,13200.70912978,28589.151535740006,53338.651747200005 2025-06-09,13:43:39.000,160,11075806,3885,0,1749476618,13200.70239346999,29973.90378033,53338.64476008001 2025-06-09,13:43:40.000,160,11075822,3845,0,1749476619,13200.66197560999,29512.361993579994,53338.63777296 2025-06-09,13:43:41.000,160,11075798,3804,0,1749476620,13200.64176667999,29973.967222499996,53338.60982448 2025-06-09,13:43:42.000,160,11075811,3965,0,1749476621,13200.62829406,32743.521055589998,53338.57488888001 2025-06-09,13:43:43.000,160,11075765,4325,0,1749476622,13200.68218453999,27665.941077900003,53338.651747200005 2025-06-09,13:43:44.000,160,11075825,4125,0,1749476623,13200.66197560999,24434.725622850005,53338.65873432 2025-06-09,13:43:45.000,160,11075845,4405,0,1749476624,13200.655239299995,25357.921982429994,53338.62379872001 2025-06-09,13:43:46.000,160,11075815,4405,0,1749476625,13200.66871192,23511.52926327,53338.651747200005 2025-06-09,13:43:47.000,160,11075779,4125,0,1749476626,13200.70239346999,30435.509009250003,53338.6866828 2025-06-09,13:43:48.000,160,11075814,3485,0,1749476627,13200.78322918999,27204.314701590003,53338.69366992001 2025-06-09,13:43:49.000,160,11075836,3765,0,1749476628,13200.816910739995,31820.296499489996,53338.69366992001 2025-06-09,13:43:50.000,160,11075877,3845,0,1749476629,13200.85059229,29973.833289029993,53338.756554 2025-06-09,13:43:51.000,160,11075777,4085,0,1749476630,13200.84385597999,28589.109240959995,53338.74257976001 2025-06-09,13:43:52.000,160,11075789,4165,0,1749476631,13200.88427383999,28127.461717259997,53338.81245096001 2025-06-09,13:43:53.000,160,11075833,4004,0,1749476632,13200.917955389996,29512.29855141,53338.86136080001 2025-06-09,13:43:54.000,160,11075826,3924,0,1749476633,13200.93142801,33666.71036604,53338.80546384 2025-06-09,13:43:55.000,160,11075841,3965,0,1749476634,13200.91121908,33205.11923538,53338.81245096001 2025-06-09,13:43:56.000,160,11075810,3645,0,1749476635,13200.89101015,26742.787013099995,53338.88232216001 2025-06-09,13:43:57.000,160,11075852,3725,0,1749476636,13200.87080122,33666.82315212001,53338.81245096001 2025-06-09,13:43:58.000,160,11075870,3645,0,1749476637,13200.877537529996,27204.413389409994,53338.8962964 2025-06-09,13:43:59.000,160,11075847,4165,0,1749476638,13200.83038336,28127.60974899,53338.87533504 2025-06-09,13:44:00.000,160,11075886,3924,0,1749476639,13200.82364704999,31358.909793600003,53338.917257760004 2025-06-09,13:44:01.000,160,11075860,3725,0,1749476640,13200.82364704999,27204.469782450004,53338.92424488 2025-06-09,13:44:02.000,160,11075815,4205,0,1749476641,13200.7899655,26742.87160266,53338.90328352 2025-06-09,13:44:03.000,160,11075914,3645,0,1749476642,13200.70912978,26742.913897439998,53338.93123200001 2025-06-09,13:44:04.000,160,11075883,4205,0,1749476643,13200.68892085,24434.93709675,53338.87533504 2025-06-09,13:44:05.000,160,11075855,4085,0,1749476644,13200.68892085,33205.40120058,53338.94520624 2025-06-09,13:44:06.000,160,11075873,4085,0,1749476645,13200.695657159995,26743.005536130004,53338.92424488 2025-06-09,13:44:07.000,160,11075855,4645,0,1749476646,13200.715866089995,31820.663054250006,53338.98014184001 2025-06-09,13:44:08.000,160,11075861,4405,0,1749476647,13200.66197560999,27666.27238701,53339.0011032 2025-06-09,13:44:09.000,160,11075881,4125,0,1749476648,13200.68218453999,29051.081024640007,53339.00809032001 2025-06-09,13:44:10.000,160,11075888,3924,0,1749476649,13200.64850299,29974.284433349996,53339.02905168001 2025-06-09,13:44:11.000,160,11075897,4165,0,1749476650,13200.594612509994,24896.626915229994,53339.01507744 2025-06-09,13:44:12.000,160,11075841,4365,0,1749476651,13200.56093095999,27666.223043100006,53339.05001304001 2025-06-09,13:44:13.000,160,11075864,3565,0,1749476652,13200.493567859994,31359.036677940006,53339.09193576 2025-06-09,13:44:14.000,160,11075853,4125,0,1749476653,13200.459886309989,29512.573467480004,53339.084948640004 2025-06-09,13:44:15.000,160,11075859,4045,0,1749476654,13200.446413689999,27204.617814180005,53339.105910000006 2025-06-09,13:44:16.000,160,11075862,3725,0,1749476655,13200.466622619999,30897.459645540002,53339.057000160006 2025-06-09,13:44:17.000,160,11075880,3965,0,1749476656,13200.459886309989,29974.24213857,53339.084948640004 2025-06-09,13:44:18.000,160,11075848,4045,0,1749476657,13200.453149999994,29512.714450080006,53339.09892288001 2025-06-09,13:44:19.000,160,11075879,3885,0,1749476658,13200.405995829999,30435.939006180008,53339.09892288001 2025-06-09,13:44:20.000,160,11075825,4165,0,1749476659,13200.392523209994,29974.38312117,53339.11988424 2025-06-09,13:44:21.000,160,11075848,3804,0,1749476660,13200.426204759999,27666.45566439,53339.224691040006 2025-06-09,13:44:22.000,160,11075846,3765,0,1749476661,13200.419468449989,27204.878631989995,53339.16180696 2025-06-09,13:44:23.000,160,11075846,3605,0,1749476662,13200.399259519989,28128.208925040002,53339.17578120001 2025-06-09,13:44:24.000,160,11075907,4165,0,1749476663,13200.399259519989,30897.889642470007,53339.23167816 2025-06-09,13:44:25.000,160,11075865,4125,0,1749476664,13200.399259519989,30436.376052239997,53339.24565240001 2025-06-09,13:44:26.000,160,11075839,4125,0,1749476665,13200.392523209994,29513.27838048,53339.18975544 2025-06-09,13:44:27.000,160,11075855,4365,0,1749476666,13200.331896419993,26743.724547389997,53339.24565240001 2025-06-09,13:44:28.000,160,11075845,3924,0,1749476667,13200.345369039998,30436.622771790004,53339.224691040006 2025-06-09,13:44:29.000,160,11075871,3965,0,1749476668,13200.358841659989,28590.286445670004,53339.273600880006 2025-06-09,13:44:30.000,160,11075885,4165,0,1749476669,13200.365577969998,25359.120334530002,53339.28757512 2025-06-09,13:44:31.000,160,11075858,3685,0,1749476670,13200.379050589989,34591.210814670005,53339.280588 2025-06-09,13:44:32.000,160,11075841,4045,0,1749476671,13200.338632729989,30898.319639399997,53339.322510720005 2025-06-09,13:44:33.000,160,11075879,4245,0,1749476672,13200.311687489993,30436.763754390005,53339.35744632 2025-06-09,13:44:34.000,160,11075867,3965,0,1749476673,13200.264533319998,29051.933969370002,53339.33648496 2025-06-09,13:44:35.000,160,11075833,4085,0,1749476674,13200.237588079988,28590.244150889994,53339.30853648 2025-06-09,13:44:36.000,160,11075871,4165,0,1749476675,13200.203906529998,31821.438458549994,53339.31552360001 2025-06-09,13:44:37.000,160,11075844,3765,0,1749476676,13200.116334500002,30898.206853320007,53339.34347208001 2025-06-09,13:44:38.000,160,11075856,3765,0,1749476677,13200.129807119993,31359.790934849996,53339.33648496 2025-06-09,13:44:39.000,160,11075770,3765,0,1749476678,13200.042235089997,33667.753637279995,53339.35744632 2025-06-09,13:44:40.000,160,11075810,3924,0,1749476679,13200.042235089997,29513.292478739997,53339.371420560004 2025-06-09,13:44:41.000,160,11075851,4125,0,1749476680,13200.015289850002,32282.84631183,53339.36443344001 2025-06-09,13:44:42.000,160,11075819,4125,0,1749476681,13200.001817229997,28589.941038300007,53339.371420560004 2025-06-09,13:44:43.000,160,11075856,3845,0,1749476682,13199.974871990002,24897.148550850005,53339.37840768 2025-06-09,13:44:44.000,160,11075843,4325,0,1749476683,13199.981608299997,27666.695334810007,53339.371420560004 2025-06-09,13:44:45.000,160,11075848,3965,0,1749476684,13199.988344609992,29974.73557767,53339.31552360001 2025-06-09,13:44:46.000,160,11075661,4325,0,1749476685,13200.015289850002,25820.28146826,53339.371420560004 2025-06-09,13:44:47.000,160,11075854,3205,0,1749476686,13199.995080920002,28128.314661990007,53339.39936904 2025-06-09,13:44:48.000,160,11075844,3804,0,1749476687,13199.941190439997,27205.00551633,53339.40635616 2025-06-09,13:44:49.000,160,11075812,3685,0,1749476688,13199.907508889992,33667.51396686,53339.41334328001 2025-06-09,13:44:50.000,160,11075783,4165,0,1749476689,13199.840145789996,30897.81210204,53339.46225312001 2025-06-09,13:44:51.000,160,11075792,3645,0,1749476690,13199.792991620001,31820.994363360005,53339.455266 2025-06-09,13:44:52.000,160,11075824,3525,0,1749476691,13199.725628519991,32282.479757070003,53339.42731752 2025-06-09,13:44:53.000,160,11075853,4205,0,1749476692,13199.658265419996,29974.517054640004,53339.47622736 2025-06-09,13:44:54.000,160,11075823,3965,0,1749476693,13199.60437493999,30897.706365089995,53339.47622736 2025-06-09,13:44:55.000,160,11075838,3965,0,1749476694,13199.537011839995,25820.11933827,53339.47622736 2025-06-09,13:44:56.000,160,11075839,4125,0,1749476695,13199.57069339,30897.741610740006,53339.43430464001 2025-06-09,13:44:57.000,160,11075847,4045,0,1749476696,13199.476385049995,26281.689321540005,53339.39936904 2025-06-09,13:44:58.000,160,11075821,4285,0,1749476697,13199.44943981,32744.106133380003,53339.41334328001 2025-06-09,13:44:59.000,160,11075791,4405,0,1749476698,13199.395549329995,26743.322746980004,53339.43430464001 2025-06-09,13:45:00.000,160,11075817,4205,0,1749476699,13199.36860409,27666.497959169996,53339.46225312001 2025-06-09,13:45:01.000,160,11075823,3804,0,1749476700,13199.36186777999,25358.577551520008,53339.47622736 2025-06-09,13:45:02.000,160,11075804,3725,0,1749476701,13199.38881302,34128.98526231,53339.455266 2025-06-09,13:45:03.000,160,11075850,3804,0,1749476702,13199.34165884999,31821.100100309995,53339.50417584 2025-06-09,13:45:04.000,160,11075830,3885,0,1749476703,13199.240614199989,25358.732632379993,53339.441291760006 2025-06-09,13:45:05.000,160,11075874,3804,0,1749476704,13199.186723719999,31359.664050510008,53339.490201600005 2025-06-09,13:45:06.000,160,11075818,3725,0,1749476705,13199.153042169994,33206.07086793,53339.441291760006 2025-06-09,13:45:07.000,160,11075808,3565,0,1749476706,13199.038524899988,31359.60765747,53339.49718872 2025-06-09,13:45:08.000,160,11075894,3645,0,1749476707,13198.977898110003,27205.252235880005,53339.46225312001 2025-06-09,13:45:09.000,160,11075833,4085,0,1749476708,13198.944216559998,29974.841314620004,53339.441291760006 2025-06-09,13:45:10.000,160,11075853,4325,0,1749476709,13198.856644530002,29051.64495504,53339.42731752 2025-06-09,13:45:11.000,160,11075840,3804,0,1749476710,13198.762336189997,29051.546267219994,53339.42731752 2025-06-09,13:45:12.000,160,11075809,4165,0,1749476711,13198.708445709992,26743.604712180007,53339.38539480001 2025-06-09,13:45:13.000,160,11075829,4045,0,1749476712,13198.661291539996,28128.371055030002,53339.39936904 2025-06-09,13:45:14.000,160,11075807,4085,0,1749476713,13198.627609989991,29051.63790591,53339.322510720005 2025-06-09,13:45:15.000,160,11075809,4205,0,1749476714,13198.580455819996,30436.432445280007,53339.35744632 2025-06-09,13:45:16.000,160,11075856,3565,0,1749476715,13198.540037959996,23973.93809301,53339.28757512 2025-06-09,13:45:17.000,160,11075707,4165,0,1749476716,13198.48614747999,30436.33375746,53339.203729680004 2025-06-09,13:45:18.000,160,11075688,3645,0,1749476717,13198.39183914,31821.20583726,53339.252639520004 2025-06-09,13:45:19.000,160,11075678,3565,0,1749476718,13198.38510282999,27205.16764632,53339.26661376001 2025-06-09,13:45:20.000,160,11075635,4125,0,1749476719,13198.418784379995,32282.84631183,53339.25962664 2025-06-09,13:45:21.000,160,11075681,4085,0,1749476720,13198.39183914,31359.664050510008,53339.273600880006 2025-06-09,13:45:22.000,160,11075849,4004,0,1749476721,13198.398575449995,28128.54728328,53339.203729680004 2025-06-09,13:45:23.000,160,11075842,3725,0,1749476722,13198.38510282999,30898.213902450007,53339.21770392001 2025-06-09,13:45:24.000,160,11075795,4085,0,1749476723,13198.36489389999,29513.41231395,53339.21770392001 2025-06-09,13:45:25.000,160,11075848,3804,0,1749476724,13198.398575449995,29051.8000359,53339.26661376001 2025-06-09,13:45:26.000,160,11075826,3765,0,1749476725,13198.317739729995,26282.274399329996,53339.224691040006 2025-06-09,13:45:27.000,160,11075798,3765,0,1749476726,13198.30426710999,29051.95511676,53339.04302592 2025-06-09,13:45:28.000,160,11075843,4245,0,1749476727,13198.20322245999,29513.56739481,53339.11289712 2025-06-09,13:45:29.000,160,11075874,3885,0,1749476728,13198.16954091,21666.299650560002,53339.09193576 2025-06-09,13:45:30.000,160,11075819,4165,0,1749476729,13198.115650429994,29975.271311549994,53339.11988424 2025-06-09,13:45:31.000,160,11075837,4004,0,1749476730,13198.068496259999,28590.441526530005,53339.12687136001 2025-06-09,13:45:32.000,160,11075801,4004,0,1749476731,13198.014605779994,29513.651984369993,53339.12687136001 2025-06-09,13:45:33.000,160,11075780,3885,0,1749476732,13197.933770059994,27667.174675650007,53339.07796152001 2025-06-09,13:45:34.000,160,11075866,3725,0,1749476733,13197.812516479993,31360.002408750006,53339.105910000006 2025-06-09,13:45:35.000,160,11075831,4485,0,1749476734,13197.691262899993,29513.666082630007,53339.06398728 2025-06-09,13:45:36.000,160,11075806,3685,0,1749476735,13197.617163490002,30898.509965909994,53339.0709744 2025-06-09,13:45:37.000,160,11075844,3765,0,1749476736,13197.603690869997,28128.906788909997,53339.00809032001 2025-06-09,13:45:38.000,160,11075815,4125,0,1749476737,13197.522855149997,29975.285409810007,53338.938219120006 2025-06-09,13:45:39.000,160,11075850,3885,0,1749476738,13197.495909910002,23051.270418180007,53338.95918048001 2025-06-09,13:45:40.000,160,11075759,4405,0,1749476739,13197.415074190001,33206.69119137,53338.93123200001 2025-06-09,13:45:41.000,160,11075799,4405,0,1749476740,13197.374656330001,30898.735538070003,53338.93123200001 2025-06-09,13:45:42.000,160,11075799,4125,0,1749476741,13197.33423847,25359.45869277,53338.94520624 2025-06-09,13:45:43.000,160,11075845,4125,0,1749476742,13197.22645750999,30437.179653059997,53338.88232216001 2025-06-09,13:45:44.000,160,11075835,4365,0,1749476743,13197.199512269995,29514.025588260003,53338.84738656 2025-06-09,13:45:45.000,160,11075854,3685,0,1749476744,13197.11194024,27667.73155692,53338.8264252 2025-06-09,13:45:46.000,160,11075822,4004,0,1749476745,13197.07152238,32283.903681330004,53338.81245096001 2025-06-09,13:45:47.000,160,11075884,2844,0,1749476746,13196.9502688,26282.951115810007,53338.63777296 2025-06-09,13:45:48.000,160,11075874,3765,0,1749476747,13196.88290569999,32745.537106770003,53338.6866828 2025-06-09,13:45:49.000,160,11075835,4045,0,1749476748,13196.829015219999,33207.21282699,53338.749566880004 2025-06-09,13:45:50.000,160,11075840,3645,0,1749476749,13196.754915809994,32283.981221759997,53338.63078584 2025-06-09,13:45:51.000,160,11075851,4125,0,1749476750,13196.734706879994,29975.955077160004,53338.602837360006 2025-06-09,13:45:52.000,160,11075820,3885,0,1749476751,13196.593244369993,32745.706285890003,53338.581876000004 2025-06-09,13:45:53.000,160,11075832,3845,0,1749476752,13196.566299129998,29052.829208879994,53338.62379872001 2025-06-09,13:45:54.000,160,11075825,4045,0,1749476753,13196.532617579993,26283.19078623,53338.56091464 2025-06-09,13:45:55.000,160,11075790,3725,0,1749476754,13196.445045549997,33669.022480679996,53338.56790176 2025-06-09,13:45:56.000,160,11075832,3685,0,1749476755,13196.370946139992,34130.705250030005,53338.5120048 2025-06-09,13:45:57.000,160,11075822,3685,0,1749476756,13196.350737209992,30437.92686084,53338.42117224 2025-06-09,13:45:58.000,160,11075857,4125,0,1749476757,13196.276637800001,27668.330732970004,53338.40719800001 2025-06-09,13:45:59.000,160,11075822,3725,0,1749476758,13196.236219940001,31361.250104759994,53338.42815936001 2025-06-09,13:46:00.000,160,11075822,3685,0,1749476759,13196.182329459996,29976.511958429997,53338.35130104 2025-06-09,13:46:01.000,160,11075810,3645,0,1749476760,13196.175593150001,29514.885582119998,53338.35130104 2025-06-09,13:46:02.000,160,11075811,4405,0,1749476761,13196.162120529996,31361.461578660004,53338.316365440005 2025-06-09,13:46:03.000,160,11075805,4045,0,1749476762,13196.121702669996,31361.5179717,53338.28142984 2025-06-09,13:46:04.000,160,11075828,3565,0,1749476763,13196.067812189991,30438.370956030005,53338.21155864001 2025-06-09,13:46:05.000,160,11075654,4004,0,1749476764,13196.081284809996,31361.764691250006,53338.18361016 2025-06-09,13:46:06.000,160,11075859,3885,0,1749476765,13196.135175290001,34131.663931710005,53338.19059728001 2025-06-09,13:46:07.000,160,11075868,3485,0,1749476766,13196.182329459996,27207.536154,53338.078803360004 2025-06-09,13:46:08.000,160,11075807,4085,0,1749476767,13196.216011010001,34131.938847779995,53338.07181624001 2025-06-09,13:46:09.000,160,11075852,3645,0,1749476768,13196.242956249996,29977.527033150007,53338.078803360004 2025-06-09,13:46:10.000,160,11075851,4125,0,1749476769,13196.269901489992,27208.008445710002,53338.04386776001 2025-06-09,13:46:11.000,160,11075848,3645,0,1749476770,13196.283374109997,31824.307454459995,53338.04386776001 2025-06-09,13:46:12.000,160,11075717,4045,0,1749476771,13196.290110419992,28593.141343320007,53338.050854880006 2025-06-09,13:46:13.000,160,11075818,3765,0,1749476772,13196.276637800001,30439.682094210002,53337.980983680005 2025-06-09,13:46:14.000,160,11075822,3685,0,1749476773,13196.256428870001,29978.09801268,53337.9879708 2025-06-09,13:46:15.000,160,11075864,3804,0,1749476774,13196.229483629992,32747.926761840004,53337.96700944 2025-06-09,13:46:16.000,160,11075881,4205,0,1749476775,13196.148647909991,30439.816027680004,53337.99495792 2025-06-09,13:46:17.000,160,11075806,3485,0,1749476776,13196.135175290001,29978.182602240006,53337.8482284 2025-06-09,13:46:18.000,160,11075830,3845,0,1749476777,13196.09475743,25362.01752696,53337.862202640004 2025-06-09,13:46:19.000,160,11075821,4165,0,1749476778,13196.101493739996,32286.321532920003,53337.87617688001 2025-06-09,13:46:20.000,160,11075858,3765,0,1749476779,13196.088021119991,29054.99329179,53337.84124128 2025-06-09,13:46:21.000,160,11075868,3845,0,1749476780,13196.081284809996,31824.716304,53337.87617688001 2025-06-09,13:46:22.000,160,11075819,4325,0,1749476781,13196.141911599996,27208.558277849996,53337.86918976 2025-06-09,13:46:23.000,160,11075870,3725,0,1749476782,13196.108230049991,23515.561365629997,53337.7783572 2025-06-09,13:46:24.000,160,11075826,3804,0,1749476783,13196.108230049991,28131.90971829,53337.82027992 2025-06-09,13:46:25.000,160,11075897,4325,0,1749476784,13196.155384220001,27670.396128060005,53337.8482284 2025-06-09,13:46:26.000,160,11075883,3444,0,1749476785,13196.195802080001,28132.07889741,53337.79931856 2025-06-09,13:46:27.000,160,11075836,4245,0,1749476786,13196.263165179997,32748.321513119998,53337.70149888 2025-06-09,13:46:28.000,160,11075823,3965,0,1749476787,13196.229483629992,23977.568394960006,53337.6735504 2025-06-09,13:46:29.000,160,11075833,4085,0,1749476788,13196.269901489992,30901.95699048,53337.65957616 2025-06-09,13:46:30.000,160,11075849,3565,0,1749476789,13196.269901489992,34595.03144313001,53337.58970496001 2025-06-09,13:46:31.000,160,11075848,3605,0,1749476790,13196.310319349992,30440.379958079997,53337.645601920005 2025-06-09,13:46:32.000,160,11075875,4125,0,1749476791,13196.323791969997,30440.422252860008,53337.65957616 2025-06-09,13:46:33.000,160,11075859,4205,0,1749476792,13196.364209829997,25824.151440629998,53337.63861480001 2025-06-09,13:46:34.000,160,11075841,4245,0,1749476793,13196.404627689997,28593.909698489995,53337.65957616 2025-06-09,13:46:35.000,160,11075884,3605,0,1749476794,13196.431572929992,32748.540036150007,53337.58970496001 2025-06-09,13:46:36.000,160,11075844,3525,0,1749476795,13196.505672339998,29055.557222190007,53337.63861480001 2025-06-09,13:46:37.000,160,11075876,3125,0,1749476796,13196.586508059998,29978.852269590003,53337.61765344001 2025-06-09,13:46:38.000,160,11075829,4165,0,1749476797,13196.633662229993,27209.129257380002,53337.645601920005 2025-06-09,13:46:39.000,160,11075835,3685,0,1749476798,13196.687552709998,33210.32149332001,53337.65957616 2025-06-09,13:46:40.000,160,11075805,4004,0,1749476799,13196.775124739994,30440.577333719993,53337.6735504 2025-06-09,13:46:41.000,160,11075881,4165,0,1749476800,13196.855960459994,29055.80394174,53337.72246024 2025-06-09,13:46:42.000,160,11075830,3685,0,1749476801,13196.90985094,36441.854159220005,53337.715473120006 2025-06-09,13:46:43.000,160,11075836,3845,0,1749476802,13196.99068666,32287.414148070005,53337.72246024 2025-06-09,13:46:44.000,160,11075824,3804,0,1749476803,13197.058049759995,29517.775725419997,53337.715473120006 2025-06-09,13:46:45.000,160,11075838,3645,0,1749476804,13197.098467619995,32287.703162399994,53337.73643448001 2025-06-09,13:46:46.000,160,11075833,3965,0,1749476805,13197.159094409995,29056.403117790003,53337.7783572 2025-06-09,13:46:47.000,160,11075779,4405,0,1749476806,13197.179303339995,34134.51882935999,53337.73643448001 2025-06-09,13:46:48.000,160,11075861,3444,0,1749476807,13197.14562178999,28595.093952330004,53337.70149888 2025-06-09,13:46:49.000,160,11075832,3765,0,1749476808,13197.17256703,32749.87937085,53337.70149888 2025-06-09,13:46:50.000,160,11075887,4325,0,1749476809,13197.20624857999,28133.756590350007,53337.75739584001 2025-06-09,13:46:51.000,160,11075837,4245,0,1749476810,13197.219721199996,29980.367832539996,53337.75739584001 2025-06-09,13:46:52.000,160,11075842,3645,0,1749476811,13197.22645750999,28133.862327299998,53337.75040872 2025-06-09,13:46:53.000,160,11075869,4445,0,1749476812,13197.219721199996,29057.213767740002,53337.7783572 2025-06-09,13:46:54.000,160,11075837,4525,0,1749476813,13197.199512269995,31365.380894939997,53337.75739584001 2025-06-09,13:46:55.000,160,11075833,4365,0,1749476814,13197.18603964999,29518.8753897,53337.743421600004 2025-06-09,13:46:56.000,160,11075655,3804,0,1749476815,13197.21298489,28133.939867730005,53337.82726704 2025-06-09,13:46:57.000,160,11075718,3645,0,1749476816,13197.25340275,29980.424225580005,53337.743421600004 2025-06-09,13:46:58.000,160,11075905,4325,0,1749476817,13197.27361168,32288.647745819995,53337.743421600004 2025-06-09,13:46:59.000,160,11075828,3804,0,1749476818,13197.320765849996,28133.946916860004,53337.79931856 2025-06-09,13:47:00.000,160,11075818,3005,0,1749476819,13197.367920019991,29980.515864269997,53337.79931856 2025-06-09,13:47:01.000,160,11075843,4445,0,1749476820,13197.475700980001,30442.149289709996,53337.83425416001 2025-06-09,13:47:02.000,160,11075826,3045,0,1749476821,13197.543064079997,28595.650833599997,53337.813292800005 2025-06-09,13:47:03.000,160,11075863,4205,0,1749476822,13197.644108729997,31365.479582760003,53337.77137008 2025-06-09,13:47:04.000,160,11075871,4405,0,1749476823,13197.738417070002,27672.440375759994,53337.7783572 2025-06-09,13:47:05.000,160,11075866,3885,0,1749476824,13197.846198029998,30442.318468829995,53337.7783572 2025-06-09,13:47:06.000,160,11075810,3885,0,1749476825,13197.920297439989,25825.970116170007,53337.8482284 2025-06-09,13:47:07.000,160,11075849,4525,0,1749476826,13198.014605779994,27210.91268727,53337.9180996 2025-06-09,13:47:08.000,160,11075819,4125,0,1749476827,13198.08196887999,31827.380875140007,53337.87617688001 2025-06-09,13:47:09.000,160,11075854,3804,0,1749476828,13198.16280459999,30904.156319040005,53337.90412536001 2025-06-09,13:47:10.000,160,11075856,3085,0,1749476829,13198.20995877,29519.241944459995,53337.89713824 2025-06-09,13:47:11.000,160,11075845,3325,0,1749476830,13198.29079449,28134.341668139998,53337.93906096 2025-06-09,13:47:12.000,160,11075890,2965,0,1749476831,13198.29079449,25364.512918980006,53337.96700944 2025-06-09,13:47:13.000,160,11075803,4004,0,1749476832,13198.32447603999,31365.754498830007,53337.96002232 2025-06-09,13:47:14.000,160,11075821,3645,0,1749476833,13198.297530799995,35982.06055671,53338.00194504001 2025-06-09,13:47:15.000,160,11075873,4045,0,1749476834,13198.34468496999,32750.570185589997,53338.00893216 2025-06-09,13:47:16.000,160,11075866,3565,0,1749476835,13198.378366519995,26287.66698378,53338.03688064 2025-06-09,13:47:17.000,160,11075806,3565,0,1749476836,13198.398575449995,25825.948968779994,53338.00893216 2025-06-09,13:47:18.000,160,11075831,3645,0,1749476837,13198.42552068999,27210.849245100006,53338.029893520004 2025-06-09,13:47:19.000,160,11075855,4285,0,1749476838,13198.44572961999,29057.38294686,53338.050854880006 2025-06-09,13:47:20.000,160,11075818,3045,0,1749476839,13198.45246593,25825.913723129997,53338.06482912 2025-06-09,13:47:21.000,160,11075826,3725,0,1749476840,13198.53330165,31827.190548629995,53338.17662304 2025-06-09,13:47:22.000,160,11075863,3685,0,1749476841,13198.573719510001,30903.965992530007,53338.11373896 2025-06-09,13:47:23.000,160,11075864,2844,0,1749476842,13198.607401059991,27210.856294230005,53338.19059728001 2025-06-09,13:47:24.000,160,11075834,3685,0,1749476843,13198.641082609996,29519.108010990007,53338.20457152 2025-06-09,13:47:25.000,160,11075807,4205,0,1749476844,13198.654555230001,29980.769632950003,53338.218545760006 2025-06-09,13:47:26.000,160,11075819,4205,0,1749476845,13198.694973090001,26749.377949650006,53338.26046848001 2025-06-09,13:47:27.000,160,11075850,3725,0,1749476846,13198.701709399997,29980.868320769994,53338.28142984 2025-06-09,13:47:28.000,160,11075810,3485,0,1749476847,13198.742127259997,26287.892555939994,53338.27444272 2025-06-09,13:47:29.000,160,11075850,3765,0,1749476848,13198.836435600002,29981.044549020007,53338.27444272 2025-06-09,13:47:30.000,160,11075861,4205,0,1749476849,13198.870117149992,32289.21872535,53338.29540408 2025-06-09,13:47:31.000,160,11075833,4245,0,1749476850,13198.910535009993,32750.894445569997,53338.33732680001 2025-06-09,13:47:32.000,160,11075839,4165,0,1749476851,13198.937480250002,29981.12913858,53338.33732680001 2025-06-09,13:47:33.000,160,11075827,4125,0,1749476852,13198.937480250002,29981.065696410005,53338.30937832001 2025-06-09,13:47:34.000,160,11075820,3765,0,1749476853,13199.025052279998,29057.791796399993,53338.3023912 2025-06-09,13:47:35.000,160,11075857,4165,0,1749476854,13199.031788589993,28134.46150335,53338.365275280004 2025-06-09,13:47:36.000,160,11075855,4485,0,1749476855,13199.153042169994,29981.051598150007,53338.386236640006 2025-06-09,13:47:37.000,160,11075849,3685,0,1749476856,13199.213668959994,30904.311399900005,53338.386236640006 2025-06-09,13:47:38.000,160,11075837,4085,0,1749476857,13199.233877889994,28596.11607618,53338.37924952001 2025-06-09,13:47:39.000,160,11075841,4565,0,1749476858,13199.294504679994,29981.016352499995,53338.47008208 2025-06-09,13:47:40.000,160,11075800,3804,0,1749476859,13199.287768369999,35982.257932349996,53338.532966160004 2025-06-09,13:47:41.000,160,11075853,4325,0,1749476860,13199.274295749994,23518.120199819998,53338.56091464 2025-06-09,13:47:42.000,160,11075883,3485,0,1749476861,13199.274295749994,30442.663876200008,53338.58886312 2025-06-09,13:47:43.000,160,11075869,4365,0,1749476862,13199.34165884999,27211.23694725,53338.50501768001 2025-06-09,13:47:44.000,160,11075863,4325,0,1749476863,13199.355131469994,29981.178482489995,53338.56790176 2025-06-09,13:47:45.000,160,11075834,3924,0,1749476864,13199.44943981,29981.220777270006,53338.59585024001 2025-06-09,13:47:46.000,160,11075858,3005,0,1749476865,13199.476385049995,32751.063624689996,53338.65873432 2025-06-09,13:47:47.000,160,11075831,4405,0,1749476866,13199.537011839995,31366.114004460003,53338.63078584 2025-06-09,13:47:48.000,160,11075859,3525,0,1749476867,13199.658265419996,30904.5228738,53338.66572144 2025-06-09,13:47:49.000,160,11075830,3085,0,1749476868,13199.739101139996,27211.490715930006,53338.651747200005 2025-06-09,13:47:50.000,160,11075821,4605,0,1749476869,13199.779518999996,26749.800897449997,53338.72860552 2025-06-09,13:47:51.000,160,11075838,3885,0,1749476870,13199.860354719996,30904.579266839995,53338.756554 2025-06-09,13:47:52.000,160,11075862,4004,0,1749476871,13199.880563649996,30442.91764488,53338.79847672 2025-06-09,13:47:53.000,160,11075848,3365,0,1749476872,13199.974871990002,32751.042477299998,53338.770528240006 2025-06-09,13:47:54.000,160,11075825,4485,0,1749476873,13200.022026159997,29057.89753335,53338.80546384 2025-06-09,13:47:55.000,160,11075831,3245,0,1749476874,13200.129807119993,29981.157335099997,53338.84738656 2025-06-09,13:47:56.000,160,11075785,3645,0,1749476875,13200.170224979993,26288.047636799995,53338.819438080005 2025-06-09,13:47:57.000,160,11075853,4485,0,1749476876,13200.230851769993,23056.514970899996,53338.90328352 2025-06-09,13:47:58.000,160,11075854,3645,0,1749476877,13200.271269629993,28596.186567480006,53338.8962964 2025-06-09,13:47:59.000,160,11075674,2925,0,1749476878,13200.311687489993,30904.297301640006,53338.93123200001 2025-06-09,13:48:00.000,160,11075717,4485,0,1749476879,13200.379050589989,31365.916628820007,53338.95219336 2025-06-09,13:48:01.000,160,11075834,4125,0,1749476880,13200.446413689999,29057.742452489998,53339.01507744 2025-06-09,13:48:02.000,160,11075849,3485,0,1749476881,13200.513776789994,29057.71425597,53339.09193576 2025-06-09,13:48:03.000,160,11075851,4285,0,1749476882,13200.58113988999,29057.7213051,53339.18276832 2025-06-09,13:48:04.000,160,11075835,4445,0,1749476883,13200.68892085,31365.888432299995,53339.11988424 2025-06-09,13:48:05.000,160,11075662,4165,0,1749476884,13200.76302025999,25364.710294620003,53339.19674256001 2025-06-09,13:48:06.000,160,11075863,4565,0,1749476885,13200.83038336,28596.137223569996,53339.224691040006 2025-06-09,13:48:07.000,160,11075881,4605,0,1749476886,13200.917955389996,26287.963047240002,53339.18975544 2025-06-09,13:48:08.000,160,11075862,4045,0,1749476887,13200.998791109996,26288.00534202,53339.252639520004 2025-06-09,13:48:09.000,160,11075857,3444,0,1749476888,13201.025736349991,26288.00534202,53339.32949784 2025-06-09,13:48:10.000,160,11075852,3205,0,1749476889,13201.059417899996,23979.802969170007,53339.371420560004 2025-06-09,13:48:11.000,160,11075831,4245,0,1749476890,13201.072890520001,30442.72731837,53339.36443344001 2025-06-09,13:48:12.000,160,11075840,4045,0,1749476891,13201.133517310001,29057.855238570002,53339.40635616 2025-06-09,13:48:13.000,160,11075805,4365,0,1749476892,13201.153726240002,29519.559155309995,53339.392381920006 2025-06-09,13:48:14.000,160,11075871,4485,0,1749476893,13201.160462549997,31366.184495759997,53339.455266 2025-06-09,13:48:15.000,160,11075824,3685,0,1749476894,13201.221089339997,24903.238999170004,53339.44827888 2025-06-09,13:48:16.000,160,11075822,3885,0,1749476895,13201.261507199997,26749.77270093,53339.53212432001 2025-06-09,13:48:17.000,160,11075835,4125,0,1749476896,13201.322133989997,31366.078758810007,53339.5251372 2025-06-09,13:48:18.000,160,11075859,4245,0,1749476897,13201.342342919997,32289.296265779994,53339.539111440004 2025-06-09,13:48:19.000,160,11075852,3085,0,1749476898,13201.396233400003,26288.033538539996,53339.57404704 2025-06-09,13:48:20.000,160,11075860,4045,0,1749476899,13201.463596499998,25826.315523540005,53339.62295688 2025-06-09,13:48:21.000,160,11075850,2805,0,1749476900,13201.483805429998,24903.034574400008,53339.64391824 2025-06-09,13:48:22.000,160,11075907,4205,0,1749476901,13201.436651259988,32289.21872535,53339.60199552001 2025-06-09,13:48:23.000,160,11075837,3365,0,1749476902,13201.450123879993,29981.009303369996,53339.657892480005 2025-06-09,13:48:24.000,160,11075846,3845,0,1749476903,13201.456860189988,33212.379839279994,53339.68584096 2025-06-09,13:48:25.000,160,11075827,4165,0,1749476904,13201.470332809993,30904.21271208,53339.69282808 2025-06-09,13:48:26.000,160,11075832,3765,0,1749476905,13201.477069119988,27672.813979650004,53339.72077656001 2025-06-09,13:48:27.000,160,11075834,4004,0,1749476906,13201.524223289998,31827.486612089997,53339.69981520001 2025-06-09,13:48:28.000,160,11075810,3845,0,1749476907,13201.510750669993,27211.194652470003,53339.74173792 2025-06-09,13:48:29.000,160,11075848,3565,0,1749476908,13201.477069119988,29519.453418360004,53339.81160912 2025-06-09,13:48:30.000,160,11075887,4125,0,1749476909,13201.429914949993,29057.827042050005,53339.874493200005 2025-06-09,13:48:31.000,160,11075825,4165,0,1749476910,13201.389497089993,31366.078758810007,53339.923403040004 2025-06-09,13:48:32.000,160,11075813,4205,0,1749476911,13201.349079229993,33674.309328179996,53339.9094288 2025-06-09,13:48:33.000,160,11075832,3804,0,1749476912,13201.362551849998,31366.14220098,53339.95135152 2025-06-09,13:48:34.000,160,11075851,4325,0,1749476913,13201.322133989997,29519.615548350004,53339.993274240005 2025-06-09,13:48:35.000,160,11075873,4365,0,1749476914,13201.295188750002,26749.75155354,53339.9793 2025-06-09,13:48:36.000,160,11075887,4205,0,1749476915,13201.295188750002,26749.77975006,53339.95833864 2025-06-09,13:48:37.000,160,11075903,3325,0,1749476916,13201.288452439992,25826.393063969997,53340.02820984 2025-06-09,13:48:38.000,160,11075876,3765,0,1749476917,13201.308661369992,24903.027525269994,53340.07711968 2025-06-09,13:48:39.000,160,11075814,3965,0,1749476918,13201.315397680002,26749.540079640006,53340.03519696001 2025-06-09,13:48:40.000,160,11075840,3685,0,1749476919,13201.335606610002,33674.041461240005,53340.00026136 2025-06-09,13:48:41.000,160,11075831,4205,0,1749476920,13201.362551849998,30904.240908599997,53340.063145440006 2025-06-09,13:48:42.000,160,11075820,3765,0,1749476921,13201.328870299993,26287.878457679995,53340.01423560001 2025-06-09,13:48:43.000,160,11075879,4365,0,1749476922,13201.396233400003,27672.799881390005,53340.05615832001 2025-06-09,13:48:44.000,160,11075857,3485,0,1749476923,13201.355815540002,27211.208750730002,53339.91641592001 2025-06-09,13:48:45.000,160,11075826,2764,0,1749476924,13201.376024470002,29519.404074449994,53339.9094288 2025-06-09,13:48:46.000,160,11075849,3405,0,1749476925,13201.443387569998,26749.709258760005,53339.97231288 2025-06-09,13:48:47.000,160,11075840,4004,0,1749476926,13201.463596499998,29519.580302700007,53340.05615832001 2025-06-09,13:48:48.000,160,11075799,3965,0,1749476927,13201.510750669993,31827.796773809998,53340.05615832001 2025-06-09,13:48:49.000,160,11075827,3924,0,1749476928,13201.477069119988,27211.497765060005,53340.07711968 2025-06-09,13:48:50.000,160,11075844,3885,0,1749476929,13201.510750669993,29519.721285299995,53340.12602952 2025-06-09,13:48:51.000,160,11075806,4004,0,1749476930,13201.483805429998,30904.67090553,53340.08410680001 2025-06-09,13:48:52.000,160,11075779,3285,0,1749476931,13201.456860189988,27673.236927449994,53340.09808104 2025-06-09,13:48:53.000,160,11075875,3485,0,1749476932,13201.483805429998,32289.634624020007,53340.12602952 2025-06-09,13:48:54.000,160,11075851,3125,0,1749476933,13201.436651259988,28134.933795060002,53340.18192648001 2025-06-09,13:48:55.000,160,11075853,4325,0,1749476934,13201.396233400003,31828.08578814,53340.1889136 2025-06-09,13:48:56.000,160,11075856,3725,0,1749476935,13201.376024470002,28596.658859190007,53340.17493936 2025-06-09,13:48:57.000,160,11075901,3645,0,1749476936,13201.328870299993,28596.651810059993,53340.14699088 2025-06-09,13:48:58.000,160,11075849,4245,0,1749476937,13201.261507199997,28135.039532010007,53340.19590072 2025-06-09,13:48:59.000,160,11075820,3804,0,1749476938,13201.227825649992,30443.263052249997,53340.22384920001 2025-06-09,13:49:00.000,160,11075849,4405,0,1749476939,13201.180671479997,29520.003250499998,53340.26577192 2025-06-09,13:49:01.000,160,11075880,3685,0,1749476940,13201.187407789992,34598.055519899994,53340.24481056 2025-06-09,13:49:02.000,160,11075836,3845,0,1749476941,13201.113308380001,27673.469548740002,53340.230836320006 2025-06-09,13:49:03.000,160,11075837,4325,0,1749476942,13201.086363139992,30904.931723340007,53340.230836320006 2025-06-09,13:49:04.000,160,11075790,3845,0,1749476943,13201.045945279991,25365.295372409993,53340.21686208 2025-06-09,13:49:05.000,160,11075789,4405,0,1749476944,13201.019000039996,31828.198574220005,53340.15397800001 2025-06-09,13:49:06.000,160,11075711,4445,0,1749476945,13200.965109559991,27673.448401350004,53340.15397800001 2025-06-09,13:49:07.000,160,11075710,3725,0,1749476946,13200.938164319996,29981.516840729993,53340.160965120005 2025-06-09,13:49:08.000,160,11075824,3765,0,1749476947,13200.91121908,26288.407142430005,53340.08410680001 2025-06-09,13:49:09.000,160,11075829,4405,0,1749476948,13200.897746459996,31828.09283727,53340.10506816001 2025-06-09,13:49:10.000,160,11075787,4165,0,1749476949,13200.86406490999,29981.552086380005,53340.091093920004 2025-06-09,13:49:11.000,160,11075831,4525,0,1749476950,13200.88427383999,30904.85418291,53340.112055280006 2025-06-09,13:49:12.000,160,11075829,4085,0,1749476951,13200.88427383999,29981.59438116,53340.08410680001 2025-06-09,13:49:13.000,160,11075792,3804,0,1749476952,13200.90448276999,26750.125157429997,53340.02122272 2025-06-09,13:49:14.000,160,11075837,4085,0,1749476953,13200.95163694,29981.545037250005,53340.15397800001 2025-06-09,13:49:15.000,160,11075841,4325,0,1749476954,13200.90448276999,24903.513915239993,53340.063145440006 2025-06-09,13:49:16.000,160,11075841,3965,0,1749476955,13200.87080122,25365.21078285,53340.07013256 2025-06-09,13:49:17.000,160,11075826,3685,0,1749476956,13200.88427383999,31828.205623350004,53339.993274240005 2025-06-09,13:49:18.000,160,11075771,3965,0,1749476957,13200.89101015,30904.981067250003,53340.01423560001 2025-06-09,13:49:19.000,160,11075868,3965,0,1749476958,13200.857328599996,25826.949945240005,53339.97231288 2025-06-09,13:49:20.000,160,11075792,3685,0,1749476959,13200.81017443,32751.564112919994,53340.0491712 2025-06-09,13:49:21.000,160,11075655,4004,0,1749476960,13200.76975657,28596.849185700004,53339.98628712001 2025-06-09,13:49:22.000,160,11075811,4165,0,1749476961,13200.756283949995,28596.863283960003,53339.96532576001 2025-06-09,13:49:23.000,160,11075826,3804,0,1749476962,13200.675448229995,30905.058607679995,53340.00724848 2025-06-09,13:49:24.000,160,11075860,3885,0,1749476963,13200.655239299995,33213.338520959995,53339.993274240005 2025-06-09,13:49:25.000,160,11075798,3845,0,1749476964,13200.64850299,35983.16022099,53339.95135152 2025-06-09,13:49:26.000,160,11075787,4205,0,1749476965,13200.58113988999,29981.819953319995,53339.88148032 2025-06-09,13:49:27.000,160,11075839,4325,0,1749476966,13200.527249409999,29981.75651115,53339.93039016 2025-06-09,13:49:28.000,160,11075782,3725,0,1749476967,13200.48009523999,29520.179478749997,53339.93039016 2025-06-09,13:49:29.000,160,11075765,3325,0,1749476968,13200.48009523999,29520.179478749997,53339.85353184 2025-06-09,13:49:30.000,160,11075807,4165,0,1749476969,13200.412732139994,34136.53488054,53339.88148032 2025-06-09,13:49:31.000,160,11075811,3965,0,1749476970,13200.385786899998,28135.208711130006,53339.8395576 2025-06-09,13:49:32.000,160,11075873,3965,0,1749476971,13200.399259519989,23518.782818039996,53339.88148032 2025-06-09,13:49:33.000,160,11075829,4205,0,1749476972,13200.298214869988,29981.742412890002,53339.895454560006 2025-06-09,13:49:34.000,160,11075823,4125,0,1749476973,13200.244324389998,35521.329419910006,53339.86750608001 2025-06-09,13:49:35.000,160,11075862,3804,0,1749476974,13200.251060699993,30443.354690940003,53339.83257048 2025-06-09,13:49:36.000,160,11075849,4045,0,1749476975,13200.251060699993,26288.63976372,53339.86750608001 2025-06-09,13:49:37.000,160,11075862,4325,0,1749476976,13200.284742249998,29058.440316360007,53339.78366064 2025-06-09,13:49:38.000,160,11075813,4325,0,1749476977,13200.311687489993,28596.91262787,53339.76269928 2025-06-09,13:49:39.000,160,11075810,3765,0,1749476978,13200.311687489993,35059.92156663,53339.76968640001 2025-06-09,13:49:40.000,160,11075824,3725,0,1749476979,13200.298214869988,30443.53796832,53339.74173792 2025-06-09,13:49:41.000,160,11075823,4205,0,1749476980,13200.372314279994,30443.615508749994,53339.69981520001 2025-06-09,13:49:42.000,160,11075817,4245,0,1749476981,13200.399259519989,26288.92877805,53339.69981520001 2025-06-09,13:49:43.000,160,11075770,3565,0,1749476982,13200.426204759999,33675.19046943,53339.657892480005 2025-06-09,13:49:44.000,160,11075808,3885,0,1749476983,13200.466622619999,30905.404015049993,53339.64391824 2025-06-09,13:49:45.000,160,11075808,3365,0,1749476984,13200.507040479999,25827.436335210004,53339.5950084 2025-06-09,13:49:46.000,160,11075829,4165,0,1749476985,13200.56766727,31828.769553749997,53339.63693112 2025-06-09,13:49:47.000,160,11075825,4365,0,1749476986,13200.60808513,29982.285195899996,53339.56705992 2025-06-09,13:49:48.000,160,11075799,4285,0,1749476987,13200.64176667999,26289.168448469994,53339.62994400001 2025-06-09,13:49:49.000,160,11075821,4004,0,1749476988,13200.72260239999,28597.342624800003,53339.60199552001 2025-06-09,13:49:50.000,160,11075822,3645,0,1749476989,13200.72933871,32752.184436359996,53339.51815008 2025-06-09,13:49:51.000,160,11075869,4125,0,1749476990,13200.7899655,32752.233780270006,53339.56705992 2025-06-09,13:49:52.000,160,11075861,4004,0,1749476991,13200.857328599996,27212.555134559996,53339.60199552001 2025-06-09,13:49:53.000,160,11075827,4325,0,1749476992,13200.857328599996,29520.79275306,53339.60199552001 2025-06-09,13:49:54.000,160,11075790,4004,0,1749476993,13200.89101015,31367.375798730005,53339.56705992 2025-06-09,13:49:55.000,160,11075788,3845,0,1749476994,13200.91121908,25827.64075998,53339.560072800006 2025-06-09,13:49:56.000,160,11075783,4045,0,1749476995,13200.95163694,28135.857231090005,53339.53212432001 2025-06-09,13:49:57.000,160,11075817,3965,0,1749476996,13201.045945279991,32752.29722244,53339.560072800006 2025-06-09,13:49:58.000,160,11075789,4125,0,1749476997,13201.099835759996,30905.707127639995,53339.51815008 2025-06-09,13:49:59.000,160,11075829,4325,0,1749476998,13201.180671479997,31367.347602210008,53339.50417584 2025-06-09,13:50:00.000,160,11075755,4245,0,1749476999,13201.241298269997,30444.003210900002,53339.58103416001 2025-06-09,13:50:01.000,160,11075782,3725,0,1749477000,13201.261507199997,24904.268172149998,53339.560072800006 2025-06-09,13:50:02.000,160,11075867,3885,0,1749477001,13201.362551849998,30444.02435829,53339.56705992 2025-06-09,13:50:03.000,160,11075904,3725,0,1749477002,13201.456860189988,23980.98017388,53339.58103416001 2025-06-09,13:50:04.000,160,11075785,4325,0,1749477003,13201.544432219998,31828.89643809,53339.608982640006 2025-06-09,13:50:05.000,160,11075858,3845,0,1749477004,13201.611795319994,33213.853107450006,53339.62295688 2025-06-09,13:50:06.000,160,11075840,3405,0,1749477005,13201.638740559989,29982.376834590003,53339.6648796 2025-06-09,13:50:07.000,160,11075872,4045,0,1749477006,13201.692631039994,26750.858266950003,53339.61596976 2025-06-09,13:50:08.000,160,11075849,4165,0,1749477007,13201.75999413999,34598.725187250006,53339.69981520001 2025-06-09,13:50:09.000,160,11075852,2965,0,1749477008,13201.90145664999,28135.74444501,53339.68584096 2025-06-09,13:50:10.000,160,11075754,2885,0,1749477009,13201.90145664999,28135.723297620003,53339.69282808 2025-06-09,13:50:11.000,160,11075875,4685,0,1749477010,13201.94861082,32290.558060049996,53339.63693112 2025-06-09,13:50:12.000,160,11075888,2885,0,1749477011,13202.015973919995,35060.42910399,53339.69282808 2025-06-09,13:50:13.000,160,11075780,3605,0,1749477012,13202.04965547,28597.54000044,53339.67885384001 2025-06-09,13:50:14.000,160,11075834,3685,0,1749477013,13202.0698644,33675.606368099994,53339.776673520006 2025-06-09,13:50:15.000,160,11075804,2885,0,1749477014,13202.08333701999,26289.309431069996,53339.76269928 2025-06-09,13:50:16.000,160,11075823,4045,0,1749477015,13202.117018569996,31829.122010249994,53339.776673520006 2025-06-09,13:50:17.000,160,11075877,4004,0,1749477016,13202.17090905,28597.70917956,53339.825583360005 2025-06-09,13:50:18.000,160,11075825,4405,0,1749477017,13202.184381669991,25366.239955829995,53339.804622 2025-06-09,13:50:19.000,160,11075856,3924,0,1749477018,13202.218063219996,30905.95384719,53339.76968640001 2025-06-09,13:50:20.000,160,11075838,3685,0,1749477019,13202.278690009996,26289.542052360004,53339.755712160004 2025-06-09,13:50:21.000,160,11075786,3804,0,1749477020,13202.305635249992,31829.298238500007,53339.755712160004 2025-06-09,13:50:22.000,160,11075824,4004,0,1749477021,13202.379734659997,26751.21777258,53339.706802320004 2025-06-09,13:50:23.000,160,11075832,3605,0,1749477022,13202.393207280002,29059.413096300006,53339.76269928 2025-06-09,13:50:24.000,160,11075800,3845,0,1749477023,13202.420152519997,29059.363752389996,53339.85353184 2025-06-09,13:50:25.000,160,11075797,4365,0,1749477024,13202.480779309997,31367.59432176,53339.8395576 2025-06-09,13:50:26.000,160,11075850,3645,0,1749477025,13202.534669790002,29059.30735935,53339.84654472001 2025-06-09,13:50:27.000,160,11075816,3125,0,1749477026,13202.595296580002,27212.724313679995,53339.86051896 2025-06-09,13:50:28.000,160,11075838,3645,0,1749477027,13202.541406099997,32290.84002525,53339.83257048 2025-06-09,13:50:29.000,160,11075852,3565,0,1749477028,13202.628978129993,27212.696117159998,53339.88148032 2025-06-09,13:50:30.000,160,11075889,4365,0,1749477029,13202.588560269993,32290.82592699,53339.79763488001 2025-06-09,13:50:31.000,160,11075792,3804,0,1749477030,13202.561615029997,28597.638688260005,53339.776673520006 2025-06-09,13:50:32.000,160,11075871,4165,0,1749477031,13202.588560269993,31829.100862859996,53339.79064776 2025-06-09,13:50:33.000,160,11075832,3885,0,1749477032,13202.561615029997,29059.194573269997,53339.776673520006 2025-06-09,13:50:34.000,160,11075821,4325,0,1749477033,13202.561615029997,31829.023322430003,53339.86051896 2025-06-09,13:50:35.000,160,11075870,3685,0,1749477034,13202.534669790002,27212.576281949994,53339.83257048 2025-06-09,13:50:36.000,160,11075806,3885,0,1749477035,13202.548142409993,29982.440276759997,53339.83257048 2025-06-09,13:50:37.000,160,11075783,4405,0,1749477036,13202.554878720002,33675.55702419,53339.79763488001 2025-06-09,13:50:38.000,160,11075865,4285,0,1749477037,13202.608769199993,28597.441312619994,53339.88148032 2025-06-09,13:50:39.000,160,11075810,3685,0,1749477038,13202.628978129993,30443.989112640003,53339.91641592001 2025-06-09,13:50:40.000,160,11075832,3645,0,1749477039,13202.595296580002,26289.26713629,53339.90244168 2025-06-09,13:50:41.000,160,11075842,4004,0,1749477040,13202.615505510003,33675.57112245,53339.874493200005 2025-06-09,13:50:42.000,160,11075870,3924,0,1749477041,13202.628978129993,28135.793788919997,53339.874493200005 2025-06-09,13:50:43.000,160,11075838,3605,0,1749477042,13202.635714440003,32752.212632879993,53339.88148032 2025-06-09,13:50:44.000,160,11075849,4165,0,1749477043,13202.662659679998,29520.701114370007,53339.9094288 2025-06-09,13:50:45.000,160,11075849,4165,0,1749477044,13202.709813849993,32752.276075050002,53339.91641592001 2025-06-09,13:50:46.000,160,11075849,3765,0,1749477045,13202.703077539998,32752.226731140006,53340.00026136 2025-06-09,13:50:48.000,160,11075843,4365,0,1749477047,13202.730022779993,28597.399017839998,53340.02820984 2025-06-09,13:50:49.000,160,11075859,4085,0,1749477048,13202.736759089988,26289.28123455,53339.944364400006 2025-06-09,13:50:50.000,160,11075694,2965,0,1749477049,13202.743495399998,29520.708163500007,53339.95833864 2025-06-09,13:50:51.000,160,11075670,3765,0,1749477050,13202.743495399998,28135.75149414,53340.00026136 2025-06-09,13:50:52.000,160,11075849,4285,0,1749477051,13202.763704329998,28135.75149414,53340.02122272 2025-06-09,13:50:53.000,160,11075834,2885,0,1749477052,13202.783913259998,27674.1180687,53339.993274240005 2025-06-09,13:50:54.000,160,11075711,4285,0,1749477053,13202.797385879989,23981.029517789997,53339.97231288 2025-06-09,13:50:55.000,160,11075842,4004,0,1749477054,13202.797385879989,30905.65778373,53340.00724848 2025-06-09,13:50:56.000,160,11075860,3725,0,1749477055,13202.790649569994,26750.928758249996,53340.042184080005 2025-06-09,13:50:57.000,160,11075826,3565,0,1749477056,13202.770440639993,27674.223805650006,53339.97231288 2025-06-09,13:50:58.000,160,11075889,3685,0,1749477057,13202.763704329998,30905.728275030007,53339.9793 2025-06-09,13:50:59.000,160,11075835,4125,0,1749477058,13202.676132299988,30444.123046110006,53339.944364400006 2025-06-09,13:51:00.000,160,11075839,4125,0,1749477059,13202.649187059993,31367.44629003,53339.95833864 2025-06-09,13:51:01.000,160,11075871,4045,0,1749477060,13202.608769199993,33214.05048309,53339.95833864 2025-06-09,13:51:02.000,160,11075736,3965,0,1749477061,13202.608769199993,29059.243917180007,53339.9793 2025-06-09,13:51:03.000,160,11075870,3845,0,1749477062,13202.602032889998,28597.617540870007,53340.042184080005 2025-06-09,13:51:04.000,160,11075802,3685,0,1749477063,13202.581823959998,29059.215720659995,53339.98628712001 2025-06-09,13:51:05.000,160,11075844,3765,0,1749477064,13202.588560269993,29982.454375019995,53340.02820984 2025-06-09,13:51:06.000,160,11075843,4125,0,1749477065,13202.581823959998,33213.972942659995,53340.03519696001 2025-06-09,13:51:07.000,160,11075775,4125,0,1749477066,13202.608769199993,32752.29722244,53339.9793 2025-06-09,13:51:08.000,160,11075793,3525,0,1749477067,13202.602032889998,36907.07559183,53340.02122272 2025-06-09,13:51:09.000,160,11075798,3765,0,1749477068,13202.628978129993,24442.77572931,53340.03519696001 2025-06-09,13:51:10.000,160,11075755,4004,0,1749477069,13202.602032889998,35060.59123398,53339.9793 2025-06-09,13:51:11.000,160,11075755,4405,0,1749477070,13202.615505510003,23519.54412408,53339.993274240005 2025-06-09,13:51:12.000,160,11075747,4085,0,1749477071,13202.655923369988,27674.371837380007,53339.9793 2025-06-09,13:51:13.000,160,11075760,3725,0,1749477072,13202.689604919993,31367.516781330007,53339.95135152 2025-06-09,13:51:14.000,160,11075771,4445,0,1749477073,13202.730022779993,29520.997177829995,53340.02820984 2025-06-09,13:51:15.000,160,11075801,4004,0,1749477074,13202.709813849993,25366.211759309997,53339.9793 2025-06-09,13:51:16.000,160,11075790,3085,0,1749477075,13202.696341229988,29520.997177829995,53339.95833864 2025-06-09,13:51:17.000,160,11075747,4004,0,1749477076,13202.730022779993,30444.249930449994,53339.9793 2025-06-09,13:51:18.000,160,11075779,4325,0,1749477077,13202.696341229988,29982.644701530007,53339.95833864 2025-06-09,13:51:19.000,160,11075788,3804,0,1749477078,13202.655923369988,31829.143157640006,53340.01423560001 2025-06-09,13:51:20.000,160,11075792,3765,0,1749477079,13202.615505510003,23519.51592756,53339.96532576001 2025-06-09,13:51:21.000,160,11075861,4485,0,1749477080,13202.588560269993,30905.777618940003,53339.9793 2025-06-09,13:51:22.000,160,11075802,3645,0,1749477081,13202.581823959998,29520.827998709996,53339.95135152 2025-06-09,13:51:23.000,160,11075807,4205,0,1749477082,13202.554878720002,28135.871329350004,53339.97231288 2025-06-09,13:51:24.000,160,11075800,3765,0,1749477083,13202.554878720002,26750.971053030007,53340.01423560001 2025-06-09,13:51:25.000,160,11075772,3485,0,1749477084,13202.548142409993,28597.582295219996,53340.03519696001 2025-06-09,13:51:26.000,160,11075826,3965,0,1749477085,13202.568351339993,26289.43631541,53340.063145440006 2025-06-09,13:51:27.000,160,11075846,3804,0,1749477086,13202.527933479992,27212.766608460006,53340.05615832001 2025-06-09,13:51:28.000,160,11075775,3525,0,1749477087,13202.480779309997,31829.178403290003,53340.00724848 2025-06-09,13:51:29.000,160,11075865,3444,0,1749477088,13202.460570379997,37369.00508073,53340.02122272 2025-06-09,13:51:30.000,160,11075829,4645,0,1749477089,13202.467306689992,31367.657763929994,53340.05615832001 2025-06-09,13:51:31.000,160,11075862,3885,0,1749477090,13202.372998350002,26751.22482171,53340.09808104 2025-06-09,13:51:32.000,160,11075825,4085,0,1749477091,13202.271953700001,30905.96089632,53340.00026136 2025-06-09,13:51:33.000,160,11075844,3804,0,1749477092,13202.231535840001,30444.306323490004,53339.944364400006 2025-06-09,13:51:34.000,160,11075861,4205,0,1749477093,13202.157436429996,29059.272113700004,53340.01423560001 2025-06-09,13:51:35.000,160,11075865,4245,0,1749477094,13202.15070012,30444.137144370005,53340.03519696001 2025-06-09,13:51:36.000,160,11075859,4205,0,1749477095,13202.076600709996,29520.76455654,53339.91641592001 2025-06-09,13:51:37.000,160,11075823,3365,0,1749477096,13202.076600709996,27212.442348480006,53339.944364400006 2025-06-09,13:51:38.000,160,11075832,3965,0,1749477097,13202.096809639996,28135.561167630003,53339.923403040004 2025-06-09,13:51:39.000,160,11075805,4325,0,1749477098,13202.10354594999,29520.433247430003,53339.91641592001 2025-06-09,13:51:40.000,160,11075835,3325,0,1749477099,13202.157436429996,29058.715232429997,53339.93039016 2025-06-09,13:51:41.000,160,11075822,2965,0,1749477100,13202.10354594999,28135.43428329,53339.86750608001 2025-06-09,13:51:42.000,160,11075855,3165,0,1749477101,13202.117018569996,30905.277130710005,53339.86750608001 2025-06-09,13:51:43.000,160,11075830,3885,0,1749477102,13202.143963809991,30905.234835929994,53339.88846744001 2025-06-09,13:51:44.000,160,11075872,3725,0,1749477103,13202.137227499996,28597.032463080002,53339.86051896 2025-06-09,13:51:45.000,160,11075862,2925,0,1749477104,13202.096809639996,29520.257019180004,53339.895454560006 2025-06-09,13:51:46.000,160,11075838,2844,0,1749477105,13202.137227499996,29981.953886789997,53339.88148032 2025-06-09,13:51:47.000,160,11075846,3645,0,1749477106,13202.04965547,23980.592471730008,53339.895454560006 2025-06-09,13:51:48.000,160,11075801,4405,0,1749477107,13202.00923761,26750.41417176,53339.895454560006 2025-06-09,13:51:49.000,160,11075826,3645,0,1749477108,13201.975556059995,27212.068744589997,53339.91641592001 2025-06-09,13:51:50.000,160,11075802,3685,0,1749477109,13201.995764989995,25827.14732088,53339.91641592001 2025-06-09,13:51:51.000,160,11075780,3885,0,1749477110,13201.88124771999,31366.847113979995,53339.93737728001 2025-06-09,13:51:52.000,160,11075761,4325,0,1749477111,13201.84082985999,29520.271117440003,53339.93737728001 2025-06-09,13:51:53.000,160,11075785,3965,0,1749477112,13201.80041199999,27212.0475972,53339.9793 2025-06-09,13:51:54.000,160,11075772,3685,0,1749477113,13201.726312589999,23980.564275209996,53339.97231288 2025-06-09,13:51:55.000,160,11075792,3605,0,1749477114,13201.638740559989,25827.16846827,53339.91641592001 2025-06-09,13:51:56.000,160,11075800,3605,0,1749477115,13201.611795319994,32290.21265268,53339.90244168 2025-06-09,13:51:57.000,160,11075782,3765,0,1749477116,13201.524223289998,33213.507700079994,53339.88148032 2025-06-09,13:51:58.000,160,11075742,4205,0,1749477117,13201.450123879993,29520.327510479998,53339.825583360005 2025-06-09,13:51:59.000,160,11075786,3804,0,1749477118,13201.409706019993,30443.615508749994,53339.84654472001 2025-06-09,13:52:00.000,160,11075810,3804,0,1749477119,13201.376024470002,31366.861212239994,53339.86750608001 2025-06-09,13:52:01.000,160,11075801,4125,0,1749477120,13201.355815540002,26288.79484458,53339.88846744001 2025-06-09,13:52:02.000,160,11075830,4004,0,1749477121,13201.288452439992,29520.278166570002,53339.8395576 2025-06-09,13:52:03.000,160,11075806,3645,0,1749477122,13201.234561960002,34598.238797280006,53339.825583360005 2025-06-09,13:52:04.000,160,11075797,4285,0,1749477123,13201.173935170002,34136.52078228,53339.81859624001 2025-06-09,13:52:05.000,160,11075820,3885,0,1749477124,13201.133517310001,29520.038496149995,53339.81160912 2025-06-09,13:52:06.000,160,11075786,4004,0,1749477125,13201.126780999992,26288.505830249997,53339.84654472001 2025-06-09,13:52:07.000,160,11075820,4004,0,1749477126,13201.113308380001,26288.378945909993,53339.776673520006 2025-06-09,13:52:08.000,160,11075745,4645,0,1749477127,13201.086363139992,29519.84112051,53339.74872504001 2025-06-09,13:52:09.000,160,11075843,4485,0,1749477128,13201.059417899996,31827.93070728,53339.804622 2025-06-09,13:52:10.000,160,11075879,4565,0,1749477129,13201.066154209992,32289.585280109997,53339.81859624001 2025-06-09,13:52:11.000,160,11075836,3605,0,1749477130,13201.032472660001,29519.749481820007,53339.74872504001 2025-06-09,13:52:12.000,160,11075843,3365,0,1749477131,13201.005527419991,28134.79281246,53339.76968640001 2025-06-09,13:52:13.000,160,11075848,3165,0,1749477132,13201.032472660001,29519.67899052,53339.776673520006 2025-06-09,13:52:14.000,160,11075862,3444,0,1749477133,13201.032472660001,32751.112968600006,53339.825583360005 2025-06-09,13:52:15.000,160,11075849,3525,0,1749477134,13201.059417899996,25826.51289918,53339.85353184 2025-06-09,13:52:16.000,160,11075874,3924,0,1749477135,13201.072890520001,28596.299353559996,53339.874493200005 2025-06-09,13:52:17.000,160,11075831,4405,0,1749477136,13201.032472660001,31827.747429900002,53339.79763488001 2025-06-09,13:52:18.000,160,11075808,3085,0,1749477137,13201.052681590001,29057.8622877,53339.76968640001 2025-06-09,13:52:19.000,160,11075844,3965,0,1749477138,13200.958373249996,28134.510847259997,53339.825583360005 2025-06-09,13:52:20.000,160,11075899,4405,0,1749477139,13200.897746459996,30904.318449030005,53339.79064776 2025-06-09,13:52:21.000,160,11075862,3885,0,1749477140,13200.837119669995,27672.799881390005,53339.825583360005 2025-06-09,13:52:22.000,160,11075858,3924,0,1749477141,13200.76302025999,27672.771684870007,53339.76269928 2025-06-09,13:52:23.000,160,11075841,3325,0,1749477142,13200.68218453999,25364.534066370004,53339.7347508 2025-06-09,13:52:24.000,160,11075869,4325,0,1749477143,13200.60134881999,26749.44844095,53339.76269928 2025-06-09,13:52:25.000,160,11075867,4245,0,1749477144,13200.52051309999,29519.234895329995,53339.755712160004 2025-06-09,13:52:26.000,160,11075850,3045,0,1749477145,13200.439677379989,31827.359727749994,53339.76269928 2025-06-09,13:52:27.000,160,11075825,4565,0,1749477146,13200.352105349994,23979.605593529996,53339.8395576 2025-06-09,13:52:28.000,160,11075847,4405,0,1749477147,13200.271269629993,32750.69706993,53339.7347508 2025-06-09,13:52:29.000,160,11075831,4485,0,1749477148,13200.284742249998,29519.291288370005,53339.776673520006 2025-06-09,13:52:30.000,160,11075816,4645,0,1749477149,13200.251060699993,27672.771684870007,53339.71378944 2025-06-09,13:52:31.000,160,11075874,3245,0,1749477150,13200.237588079988,33212.51377275,53339.706802320004 2025-06-09,13:52:32.000,160,11075855,4485,0,1749477151,13200.190433909993,29981.100942060002,53339.706802320004 2025-06-09,13:52:33.000,160,11075838,3005,0,1749477152,13200.176961290003,29519.538007919997,53339.69981520001 2025-06-09,13:52:34.000,160,11075849,4205,0,1749477153,13200.163488669998,32289.423150119997,53339.71378944 2025-06-09,13:52:35.000,160,11075851,4445,0,1749477154,13200.163488669998,31827.796773809998,53339.69282808 2025-06-09,13:52:36.000,160,11075885,4205,0,1749477155,13200.109598189993,31366.16334837,53339.608982640006 2025-06-09,13:52:37.000,160,11075824,3804,0,1749477156,13200.055707710002,29981.354710739994,53339.706802320004 2025-06-09,13:52:38.000,160,11075832,3885,0,1749477157,13200.035498780002,29058.137203770006,53339.706802320004 2025-06-09,13:52:39.000,160,11075837,4485,0,1749477158,13200.042235089997,31827.958903799998,53339.69282808 2025-06-09,13:52:40.000,160,11075852,4085,0,1749477159,13200.069180329992,29981.389956390005,53339.69981520001 2025-06-09,13:52:41.000,160,11075886,4004,0,1749477160,13200.116334500002,28134.79986159,53339.65090536001 2025-06-09,13:52:42.000,160,11075871,4405,0,1749477161,13200.123070809997,31366.3113801,53339.67186672 2025-06-09,13:52:43.000,160,11075829,4645,0,1749477162,13200.176961290003,31366.290232710002,53339.657892480005 2025-06-09,13:52:44.000,160,11075848,3965,0,1749477163,13200.224115459998,32289.592329239997,53339.72077656001 2025-06-09,13:52:45.000,160,11075850,3965,0,1749477164,13200.291478559993,29981.45339856,53339.657892480005 2025-06-09,13:52:46.000,160,11075833,4245,0,1749477165,13200.284742249998,29981.397005520004,53339.72077656001 2025-06-09,13:52:47.000,160,11075838,3645,0,1749477166,13200.244324389998,29058.087859859996,53339.69981520001 2025-06-09,13:52:48.000,160,11075822,3685,0,1749477167,13200.176961290003,25826.660930910002,53339.72077656001 2025-06-09,13:52:49.000,160,11075630,3924,0,1749477168,13200.156752360002,30904.68500379,53339.776673520006 2025-06-09,13:52:50.000,160,11075847,4445,0,1749477169,13200.150016049993,27673.286271360004,53339.755712160004 2025-06-09,13:52:51.000,160,11075794,3245,0,1749477170,13200.123070809997,27211.666944180004,53339.706802320004 2025-06-09,13:52:52.000,160,11075845,4405,0,1749477171,13200.028762469992,32751.373786409997,53339.71378944 2025-06-09,13:52:53.000,160,11075802,4045,0,1749477172,13199.981608299997,21210.361922159995,53339.72077656001 2025-06-09,13:52:54.000,160,11075831,4445,0,1749477173,13199.920981509997,30904.811888130003,53339.72077656001 2025-06-09,13:52:55.000,160,11075846,3125,0,1749477174,13199.846882099991,28134.990188099997,53339.72077656001 2025-06-09,13:52:56.000,160,11075833,4565,0,1749477175,13199.786255309991,28135.025433749994,53339.657892480005 2025-06-09,13:52:57.000,160,11075769,4405,0,1749477176,13199.73236483,23980.35280131,53339.67885384001 2025-06-09,13:52:58.000,160,11075808,3845,0,1749477177,13199.698683279996,29058.426218099994,53339.71378944 2025-06-09,13:52:59.000,160,11075832,4245,0,1749477178,13199.66500172999,30443.40403485,53339.657892480005 2025-06-09,13:53:00.000,160,11075660,3645,0,1749477179,13199.68521065999,29981.77765854,53339.657892480005 2025-06-09,13:53:01.000,160,11075720,3685,0,1749477180,13199.705419589991,29981.721265500004,53339.63693112 2025-06-09,13:53:02.000,160,11075849,4445,0,1749477181,13199.67173804,33213.30327531,53339.61596976 2025-06-09,13:53:03.000,160,11075822,2925,0,1749477182,13199.698683279996,28596.954922649995,53339.57404704 2025-06-09,13:53:04.000,160,11075829,4365,0,1749477183,13199.7121559,32751.82493073,53339.63693112 2025-06-09,13:53:05.000,160,11075813,4565,0,1749477184,13199.725628519991,29058.736379819995,53339.62994400001 2025-06-09,13:53:06.000,160,11075881,4365,0,1749477185,13199.759310069996,33213.58524051,53339.62994400001 2025-06-09,13:53:07.000,160,11075825,3645,0,1749477186,13199.766046379991,29058.926706330007,53339.64391824 2025-06-09,13:53:08.000,160,11075807,4325,0,1749477187,13199.799727929996,30443.911572209996,53339.57404704 2025-06-09,13:53:09.000,160,11075824,4325,0,1749477188,13199.806464239991,33675.500631150004,53339.62295688 2025-06-09,13:53:10.000,160,11075847,3285,0,1749477189,13199.745837449991,33213.987040919994,53339.61596976 2025-06-09,13:53:11.000,160,11075888,3165,0,1749477190,13199.725628519991,29059.215720659995,53339.560072800006 2025-06-09,13:53:12.000,160,11075823,4365,0,1749477191,13199.66500172999,26289.358774980006,53339.58103416001 2025-06-09,13:53:13.000,160,11075801,3685,0,1749477192,13199.718892209996,29059.215720659995,53339.588021280004 2025-06-09,13:53:14.000,160,11075811,3405,0,1749477193,13199.678474349996,30905.742373290006,53339.608982640006 2025-06-09,13:53:15.000,160,11075902,3924,0,1749477194,13199.67173804,31828.988076780006,53339.60199552001 2025-06-09,13:53:16.000,160,11075853,4205,0,1749477195,13199.63132018,31829.002175040005,53339.6648796 2025-06-09,13:53:17.000,160,11075832,4004,0,1749477196,13199.64479279999,26289.224841510004,53339.63693112 2025-06-09,13:53:18.000,160,11075807,4485,0,1749477197,13199.60437493999,28597.497705660004,53339.65090536001 2025-06-09,13:53:19.000,160,11075889,3485,0,1749477198,13199.57069339,26750.964003900008,53339.5950084 2025-06-09,13:53:20.000,160,11075817,3444,0,1749477199,13199.56395707999,31367.41809351,53339.608982640006 2025-06-09,13:53:21.000,160,11075866,3645,0,1749477200,13199.557220769995,28135.984115429994,53339.608982640006 2025-06-09,13:53:22.000,160,11075805,3525,0,1749477201,13199.59090232,24904.486695180007,53339.64391824 2025-06-09,13:53:23.000,160,11075844,3965,0,1749477202,13199.597638629995,28136.08985238,53339.61596976 2025-06-09,13:53:24.000,160,11075868,4245,0,1749477203,13199.617847559995,28136.103950639997,53339.608982640006 2025-06-09,13:53:25.000,160,11075834,3885,0,1749477204,13199.58416600999,27674.498721719996,53339.588021280004 2025-06-09,13:53:26.000,160,11075840,3205,0,1749477205,13199.59090232,30906.024338489995,53339.62994400001 2025-06-09,13:53:27.000,160,11075832,4165,0,1749477206,13199.55048446,31829.396926319998,53339.67885384001 2025-06-09,13:53:28.000,160,11075830,3924,0,1749477207,13199.516802909995,25828.056658650006,53339.68584096 2025-06-09,13:53:29.000,160,11075852,3965,0,1749477208,13199.50333028999,26751.330558660004,53339.74173792 2025-06-09,13:53:30.000,160,11075863,3804,0,1749477209,13199.435967189995,31367.777599139998,53339.64391824 2025-06-09,13:53:31.000,160,11075853,4445,0,1749477210,13199.36186777999,30444.609436080005,53339.55308568001 2025-06-09,13:53:32.000,160,11075875,3565,0,1749477211,13199.233877889994,35522.711049389996,53339.56705992 2025-06-09,13:53:33.000,160,11075823,4325,0,1749477212,13199.227141579999,34137.747330900005,53339.5950084 2025-06-09,13:53:34.000,160,11075831,4445,0,1749477213,13199.166514789998,29059.666864979998,53339.5950084 2025-06-09,13:53:35.000,160,11075822,3285,0,1749477214,13199.166514789998,29982.940764989995,53339.63693112 2025-06-09,13:53:36.000,160,11075864,3845,0,1749477215,13199.159778479989,30444.602386950006,53339.61596976 2025-06-09,13:53:37.000,160,11075854,3285,0,1749477216,13199.139569549989,29059.666864979998,53339.67186672 2025-06-09,13:53:38.000,160,11075899,4405,0,1749477217,13199.146305859998,26751.436295609994,53339.58103416001 2025-06-09,13:53:39.000,160,11075832,3965,0,1749477218,13199.146305859998,29521.307339549996,53339.60199552001 2025-06-09,13:53:40.000,160,11075841,3405,0,1749477219,13199.139569549989,28598.089832579994,53339.54609856 2025-06-09,13:53:41.000,160,11075842,4165,0,1749477220,13199.153042169994,31367.989073040007,53339.5251372 2025-06-09,13:53:42.000,160,11075859,3605,0,1749477221,13199.112624309993,35522.84498286,53339.5950084 2025-06-09,13:53:43.000,160,11075845,3485,0,1749477222,13199.159778479989,25366.599461460006,53339.560072800006 2025-06-09,13:53:44.000,160,11075845,3485,0,1749477223,13199.179987409989,28136.519849310003,53339.657892480005 2025-06-09,13:53:45.000,160,11075869,3444,0,1749477224,13199.166514789998,29059.78670019,53339.5950084 2025-06-09,13:53:46.000,160,11075867,4645,0,1749477225,13199.132833239993,31368.031367820004,53339.61596976 2025-06-09,13:53:47.000,160,11075675,4245,0,1749477226,13199.119360619989,28598.139176490004,53339.56705992 2025-06-09,13:53:48.000,160,11075615,4125,0,1749477227,13199.072206449993,27674.893473000004,53339.54609856 2025-06-09,13:53:49.000,160,11075869,3605,0,1749477228,13199.092415379993,29521.448322149998,53339.588021280004 2025-06-09,13:53:50.000,160,11075800,3285,0,1749477229,13199.092415379993,30906.390893250005,53339.56705992 2025-06-09,13:53:51.000,160,11075819,3525,0,1749477230,13199.085679069998,37369.547863739994,53339.64391824 2025-06-09,13:53:52.000,160,11075840,4045,0,1749477231,13199.004843349998,22596.93989142,53339.60199552001 2025-06-09,13:53:53.000,160,11075845,4365,0,1749477232,13199.045261209998,29060.13210756,53339.6648796 2025-06-09,13:53:54.000,160,11075870,3725,0,1749477233,13199.004843349998,31830.137084970003,53339.62295688 2025-06-09,13:53:55.000,160,11075826,3365,0,1749477234,13198.998107039988,26290.486635780006,53339.61596976 2025-06-09,13:53:56.000,160,11075820,3205,0,1749477235,13199.018315969988,33215.32637562,53339.62994400001 2025-06-09,13:53:57.000,160,11075846,3845,0,1749477236,13199.031788589993,32292.073623000004,53339.608982640006 2025-06-09,13:53:58.000,160,11075823,4325,0,1749477237,13199.031788589993,29983.969937970003,53339.55308568001 2025-06-09,13:53:59.000,160,11075835,4365,0,1749477238,13199.018315969988,30907.356624060005,53339.58103416001 2025-06-09,13:54:00.000,160,11075790,3685,0,1749477239,13198.964425489998,28137.52082577,53339.58103416001 2025-06-09,13:54:01.000,160,11075858,4085,0,1749477240,13198.991370729993,29522.55503556,53339.5950084 2025-06-09,13:54:02.000,160,11075831,3885,0,1749477241,13198.984634419998,27676.007235540004,53339.58103416001 2025-06-09,13:54:03.000,160,11075814,3725,0,1749477242,13198.950952869993,29984.294197950003,53339.60199552001 2025-06-09,13:54:04.000,160,11075833,3444,0,1749477243,13198.991370729993,26752.7967777,53339.56705992 2025-06-09,13:54:05.000,160,11075861,4525,0,1749477244,13198.977898110003,26291.20564704,53339.62994400001 2025-06-09,13:54:06.000,160,11075825,4325,0,1749477245,13198.998107039988,24906.31241985,53339.61596976 2025-06-09,13:54:07.000,160,11075829,3325,0,1749477246,13198.964425489998,31369.539881639997,53339.560072800006 2025-06-09,13:54:08.000,160,11075866,4245,0,1749477247,13198.950952869993,27676.38083943,53339.5251372 2025-06-09,13:54:09.000,160,11075845,4285,0,1749477248,13198.930743939993,33216.32030295,53339.588021280004 2025-06-09,13:54:10.000,160,11075815,4365,0,1749477249,13198.876853460002,25368.25600701,53339.539111440004 2025-06-09,13:54:11.000,160,11075822,4085,0,1749477250,13198.843171909997,35063.10072426,53339.56705992 2025-06-09,13:54:12.000,160,11075828,3965,0,1749477251,13198.822962979997,31831.638549659998,53339.58103416001 2025-06-09,13:54:13.000,160,11075856,3085,0,1749477252,13198.762336189997,28600.155227669995,53339.54609856 2025-06-09,13:54:14.000,160,11075811,4565,0,1749477253,13198.735390950002,33678.482413139995,53339.53212432001 2025-06-09,13:54:15.000,160,11075828,3245,0,1749477254,13198.654555230001,30908.569074419996,53339.56705992 2025-06-09,13:54:16.000,160,11075837,4445,0,1749477255,13198.573719510001,36910.12081599,53339.55308568001 2025-06-09,13:54:17.000,160,11075833,3165,0,1749477256,13198.560246889996,24445.390956539995,53339.539111440004 2025-06-09,13:54:18.000,160,11075818,3845,0,1749477257,13198.526565339991,28138.64868657,53339.50417584 2025-06-09,13:54:19.000,160,11075834,3885,0,1749477258,13198.479411169996,30908.576123549996,53339.46924024 2025-06-09,13:54:20.000,160,11075826,3965,0,1749477259,13198.459202239996,27676.923622439994,53339.39936904 2025-06-09,13:54:21.000,160,11075850,3205,0,1749477260,13198.42552068999,24906.94684155,53339.40635616 2025-06-09,13:54:22.000,160,11075875,4325,0,1749477261,13198.317739729995,31370.054468129994,53339.39936904 2025-06-09,13:54:23.000,160,11075847,4205,0,1749477262,13198.36489389999,30446.73827334,53339.37840768 2025-06-09,13:54:24.000,160,11075842,4004,0,1749477263,13198.337948659995,34601.6505762,53339.37840768 2025-06-09,13:54:25.000,160,11075875,4365,0,1749477264,13198.37163021,33216.700955969995,53339.36443344001 2025-06-09,13:54:26.000,160,11075837,3325,0,1749477265,13198.378366519995,28138.613440920002,53339.34347208001 2025-06-09,13:54:27.000,160,11075843,4525,0,1749477266,13198.38510282999,33678.644543129994,53339.34347208001 2025-06-09,13:54:28.000,160,11075857,4445,0,1749477267,13198.358157589995,32293.87820028,53339.273600880006 2025-06-09,13:54:29.000,160,11075848,3085,0,1749477268,13198.38510282999,31370.695938959994,53339.273600880006 2025-06-09,13:54:30.000,160,11075806,3924,0,1749477269,13198.44572961999,27215.86822566,53339.280588 2025-06-09,13:54:31.000,160,11075813,4445,0,1749477270,13198.45246593,29062.592253929994,53339.21770392001 2025-06-09,13:54:32.000,160,11075800,3965,0,1749477271,13198.418784379995,29524.416005880004,53339.19674256001 2025-06-09,13:54:33.000,160,11075867,3444,0,1749477272,13198.41204807,28601.170302390005,53339.203729680004 2025-06-09,13:54:34.000,160,11075816,4004,0,1749477273,13198.398575449995,24907.947818009998,53339.17578120001 2025-06-09,13:54:35.000,160,11075847,4405,0,1749477274,13198.40531175999,25369.651734750005,53339.25962664 2025-06-09,13:54:36.000,160,11075737,4205,0,1749477275,13198.398575449995,29986.324347390007,53339.24565240001 2025-06-09,13:54:37.000,160,11075623,3485,0,1749477276,13198.438993309996,30909.6687387,53339.224691040006 2025-06-09,13:54:38.000,160,11075759,4165,0,1749477277,13198.432257,29063.0081526,53339.19674256001 2025-06-09,13:54:39.000,160,11075770,4045,0,1749477278,13198.39183914,26754.643649759993,53339.203729680004 2025-06-09,13:54:40.000,160,11075780,4004,0,1749477279,13198.398575449995,26292.95383128,53339.18975544 2025-06-09,13:54:41.000,160,11075788,3045,0,1749477280,13198.35142128,28601.23374456,53339.2107168 2025-06-09,13:54:42.000,160,11075777,4485,0,1749477281,13198.30426710999,29524.535841089993,53339.12687136001 2025-06-09,13:54:43.000,160,11075781,4605,0,1749477282,13198.28405817999,27677.840009339998,53339.07796152001 2025-06-09,13:54:44.000,160,11075869,4485,0,1749477283,13198.22343138999,28601.099811089996,53339.11988424 2025-06-09,13:54:45.000,160,11075785,3485,0,1749477284,13198.20995877,31371.041346330006,53339.09892288001 2025-06-09,13:54:46.000,160,11075840,3725,0,1749477285,13198.20995877,31832.71706655,53339.11988424 2025-06-09,13:54:47.000,160,11075843,3605,0,1749477286,13198.26384924999,28139.417041740002,53339.09193576 2025-06-09,13:54:48.000,160,11075842,3765,0,1749477287,13198.34468496999,30909.295134810003,53339.09193576 2025-06-09,13:54:49.000,160,11075846,4085,0,1749477288,13198.378366519995,29062.67684349,53339.01507744 2025-06-09,13:54:50.000,160,11075871,3605,0,1749477289,13198.432257,30909.450215670004,53339.04302592 2025-06-09,13:54:51.000,160,11075795,3965,0,1749477290,13198.479411169996,28601.191449780003,53338.94520624 2025-06-09,13:54:52.000,160,11075851,4365,0,1749477291,13198.479411169996,27216.298222590005,53338.99411608 2025-06-09,13:54:53.000,160,11075895,4405,0,1749477292,13198.540037959996,29524.655676299997,53338.95918048001 2025-06-09,13:54:54.000,160,11075846,3165,0,1749477293,13198.593928440001,25831.46843757,53338.94520624 2025-06-09,13:54:55.000,160,11075845,3765,0,1749477294,13198.580455819996,28601.52980802,53338.86136080001 2025-06-09,13:54:56.000,160,11075831,4405,0,1749477295,13198.546774269991,27678.171318449997,53338.94520624 2025-06-09,13:54:57.000,160,11075856,3365,0,1749477296,13198.566983199991,30448.162197600002,53338.987128960005 2025-06-09,13:54:58.000,160,11075797,4205,0,1749477297,13198.566983199991,30448.084657169995,53338.8264252 2025-06-09,13:54:59.000,160,11075888,3965,0,1749477298,13198.587192129991,24908.124046259996,53338.85437368 2025-06-09,13:55:00.000,160,11075883,4525,0,1749477299,13198.641082609996,30909.6687387,53338.770528240006 2025-06-09,13:55:01.000,160,11075665,4565,0,1749477300,13198.701709399997,28601.261941079996,53338.770528240006 2025-06-09,13:55:02.000,160,11075642,3885,0,1749477301,13198.742127259997,28139.543926080005,53338.700657040004 2025-06-09,13:55:03.000,160,11075856,3085,0,1749477302,13198.762336189997,32294.477376330004,53338.749566880004 2025-06-09,13:55:04.000,160,11075850,4125,0,1749477303,13198.863380839997,26292.862192589993,53338.70764416 2025-06-09,13:55:05.000,160,11075801,3685,0,1749477304,13198.890326079993,31371.224623710004,53338.72860552 2025-06-09,13:55:06.000,160,11075798,3205,0,1749477305,13198.897062390002,28601.247842819997,53338.79847672 2025-06-09,13:55:07.000,160,11075865,3725,0,1749477306,13198.957689180002,29986.39483869,53338.770528240006 2025-06-09,13:55:08.000,160,11075858,4325,0,1749477307,13199.004843349998,28139.93162823,53338.74257976001 2025-06-09,13:55:09.000,160,11075840,3045,0,1749477308,13199.031788589993,25370.095829939994,53338.770528240006 2025-06-09,13:55:10.000,160,11075787,4325,0,1749477309,13199.051997519993,31371.971831489995,53338.770528240006 2025-06-09,13:55:11.000,160,11075781,4125,0,1749477310,13199.045261209998,26293.834972530007,53338.76354112001 2025-06-09,13:55:12.000,160,11075882,3845,0,1749477311,13199.099151689989,31834.063450379996,53338.85437368 2025-06-09,13:55:13.000,160,11075769,4165,0,1749477312,13199.072206449993,29525.952716219996,53338.8264252 2025-06-09,13:55:14.000,160,11075885,4565,0,1749477313,13199.058733829988,31834.444103400005,53338.81245096001 2025-06-09,13:55:15.000,160,11075830,3885,0,1749477314,13199.092415379993,32296.218511440005,53338.77751536 2025-06-09,13:55:16.000,160,11075792,3725,0,1749477315,13199.173251099994,29064.516666419993,53338.8264252 2025-06-09,13:55:17.000,160,11075866,3845,0,1749477316,13199.227141579999,30449.522679689995,53338.76354112001 2025-06-09,13:55:18.000,160,11075842,3005,0,1749477317,13199.314713609994,25832.75842836,53338.770528240006 2025-06-09,13:55:19.000,160,11075828,3685,0,1749477318,13199.375340399994,29064.403880340004,53338.74257976001 2025-06-09,13:55:20.000,160,11075788,3725,0,1749477319,13199.415758259995,29987.635485570005,53338.77751536 2025-06-09,13:55:21.000,160,11075817,4004,0,1749477320,13199.5100666,28140.855064260002,53338.84039944001 2025-06-09,13:55:22.000,160,11075834,3605,0,1749477321,13199.60437493999,31372.486417980006,53338.67270856001 2025-06-09,13:55:23.000,160,11075826,3804,0,1749477322,13199.67173804,26294.06054469,53338.71463128001 2025-06-09,13:55:24.000,160,11075824,3965,0,1749477323,13199.745837449991,30910.719059070005,53338.756554 2025-06-09,13:55:25.000,160,11075821,4125,0,1749477324,13199.819936859996,26755.729215779997,53338.81245096001 2025-06-09,13:55:26.000,160,11075821,4165,0,1749477325,13199.900772579997,28140.70703253,53338.78450248 2025-06-09,13:55:27.000,160,11075858,3605,0,1749477326,13199.954663060002,28602.432096660006,53338.819438080005 2025-06-09,13:55:28.000,160,11075809,3485,0,1749477327,13200.008553539992,32295.880153200007,53338.78450248 2025-06-09,13:55:29.000,160,11075775,4365,0,1749477328,13200.028762469992,29064.248799480003,53338.84039944001 2025-06-09,13:55:30.000,160,11075837,4245,0,1749477329,13200.015289850002,26294.342509890004,53338.78450248 2025-06-09,13:55:31.000,160,11075838,4004,0,1749477330,13200.015289850002,27679.41196533,53338.79148960001 2025-06-09,13:55:32.000,160,11075853,4405,0,1749477331,13200.001817229997,28141.21456989,53338.84039944001 2025-06-09,13:55:33.000,160,11075780,2725,0,1749477332,13199.995080920002,32758.035214260002,53338.81245096001 2025-06-09,13:55:34.000,160,11075859,4325,0,1749477333,13199.927717819992,30449.63546577,53338.80546384 2025-06-09,13:55:35.000,160,11075827,4085,0,1749477334,13199.880563649996,28141.242766409996,53338.84738656 2025-06-09,13:55:36.000,160,11075847,3885,0,1749477335,13199.853618410001,26756.257900530007,53338.8264252 2025-06-09,13:55:37.000,160,11075849,3965,0,1749477336,13199.846882099991,34604.53367037,53338.84039944001 2025-06-09,13:55:38.000,160,11075826,3205,0,1749477337,13199.853618410001,31834.380661229996,53338.77751536 2025-06-09,13:55:39.000,160,11075826,3965,0,1749477338,13199.907508889992,27217.552967730007,53338.76354112001 2025-06-09,13:55:40.000,160,11075830,3765,0,1749477339,13199.961399369997,28140.6999834,53338.80546384 2025-06-09,13:55:41.000,160,11075664,3765,0,1749477340,13200.048971399992,33680.58305388001,53338.80546384 2025-06-09,13:55:42.000,160,11075814,3605,0,1749477341,13200.170224979993,29525.480424509995,53338.84039944001 2025-06-09,13:55:43.000,160,11075852,3725,0,1749477342,13200.251060699993,24908.843057520004,53338.84039944001 2025-06-09,13:55:44.000,160,11075818,3725,0,1749477343,13200.298214869988,29525.480424509995,53338.79148960001 2025-06-09,13:55:45.000,160,11075817,4085,0,1749477344,13200.392523209994,36450.454097819995,53338.81245096001 2025-06-09,13:55:46.000,160,11075770,3685,0,1749477345,13200.473358929994,29525.529768420005,53338.8264252 2025-06-09,13:55:47.000,160,11075838,4004,0,1749477346,13200.52051309999,24908.87125404,53338.868347920004 2025-06-09,13:55:48.000,160,11075783,3365,0,1749477347,13200.574403579994,28602.291114060004,53338.83341232 2025-06-09,13:55:49.000,160,11075798,4004,0,1749477348,13200.58113988999,26755.651675350004,53338.8962964 2025-06-09,13:55:50.000,160,11075845,4125,0,1749477349,13200.60808513,26755.69397013,53338.86136080001 2025-06-09,13:55:51.000,160,11075848,3765,0,1749477350,13200.64176667999,29063.987981669998,53338.95918048001 2025-06-09,13:55:52.000,160,11075858,4085,0,1749477351,13200.64850299,27217.30624818,53338.938219120006 2025-06-09,13:55:53.000,160,11075853,4085,0,1749477352,13200.64176667999,29525.649603629994,53338.93123200001 2025-06-09,13:55:54.000,160,11075888,3845,0,1749477353,13200.66871192,28140.608344709995,53338.97315472 2025-06-09,13:55:55.000,160,11075823,4165,0,1749477354,13200.655239299995,31833.83787822,53339.05001304001 2025-06-09,13:55:56.000,160,11075815,4125,0,1749477355,13200.635030369995,33218.79454757999,53339.01507744 2025-06-09,13:55:57.000,160,11075843,4445,0,1749477356,13200.655239299995,29063.621426910002,53339.05001304001 2025-06-09,13:55:58.000,160,11075838,3885,0,1749477357,13200.655239299995,31833.577060409996,53338.93123200001 2025-06-09,13:55:59.000,160,11075877,4045,0,1749477358,13200.64176667999,24446.828979059996,53338.95918048001 2025-06-09,13:56:00.000,160,11075821,4165,0,1749477359,13200.62155774999,30910.000047809997,53338.97315472 2025-06-09,13:56:01.000,160,11075828,3685,0,1749477360,13200.64850299,29524.916494110003,53339.02905168001 2025-06-09,13:56:02.000,160,11075875,4125,0,1749477361,13200.695657159995,26293.080715620003,53339.04302592 2025-06-09,13:56:03.000,160,11075831,4405,0,1749477362,13200.695657159995,31833.020179140003,53339.04302592 2025-06-09,13:56:04.000,160,11075817,3685,0,1749477363,13200.74281132999,26754.700042800003,53338.98014184001 2025-06-09,13:56:05.000,160,11075807,4445,0,1749477364,13200.756283949995,32756.258833500004,53338.90328352 2025-06-09,13:56:06.000,160,11075832,4165,0,1749477365,13200.78322918999,29524.556988480006,53338.987128960005 2025-06-09,13:56:07.000,160,11075837,4125,0,1749477366,13200.81017443,28601.184400650003,53339.04302592 2025-06-09,13:56:08.000,160,11075856,3804,0,1749477367,13200.76975657,29062.782580440005,53339.07796152001 2025-06-09,13:56:09.000,160,11075856,3205,0,1749477368,13200.76975657,29524.45830066,53339.00809032001 2025-06-09,13:56:10.000,160,11075812,3645,0,1749477369,13200.72260239999,30447.739249799997,53339.0709744 2025-06-09,13:56:11.000,160,11075829,3605,0,1749477370,13200.70912978,31832.667722640006,53339.06398728 2025-06-09,13:56:12.000,160,11075817,4605,0,1749477371,13200.635030369995,29062.66979436,53339.11988424 2025-06-09,13:56:13.000,160,11075852,3525,0,1749477372,13200.5878762,38295.874037040005,53339.11988424 2025-06-09,13:56:14.000,160,11075848,3645,0,1749477373,13200.56766727,29524.225679370007,53339.11988424 2025-06-09,13:56:15.000,160,11075843,3444,0,1749477374,13200.56093095999,35064.10170072,53339.154819840005 2025-06-09,13:56:16.000,160,11075853,3685,0,1749477375,13200.54745834,26754.206603700004,53339.12687136001 2025-06-09,13:56:17.000,160,11075815,4205,0,1749477376,13200.54745834,28600.831944150006,53339.09892288001 2025-06-09,13:56:18.000,160,11075859,4525,0,1749477377,13200.533985719994,25830.897458039995,53339.14783272001 2025-06-09,13:56:19.000,160,11075842,4004,0,1749477378,13200.56766727,24445.940788680004,53339.09892288001 2025-06-09,13:56:20.000,160,11075851,4245,0,1749477379,13200.58113988999,36449.051320950006,53339.057000160006 2025-06-09,13:56:21.000,160,11075698,3005,0,1749477380,13200.594612509994,29985.795662639997,53339.036038800004 2025-06-09,13:56:22.000,160,11075876,3045,0,1749477381,13200.614821439995,30909.133004820003,53339.02905168001 2025-06-09,13:56:23.000,160,11075848,3085,0,1749477382,13200.655239299995,28600.831944150006,53339.01507744 2025-06-09,13:56:24.000,160,11075834,3085,0,1749477383,13200.655239299995,27677.565093269994,53338.95219336 2025-06-09,13:56:25.000,160,11075798,3885,0,1749477384,13200.715866089995,25830.99614586,53339.00809032001 2025-06-09,13:56:26.000,160,11075823,4165,0,1749477385,13200.72260239999,32755.906377000007,53339.05001304001 2025-06-09,13:56:27.000,160,11075838,3685,0,1749477386,13200.74281132999,26754.291193259996,53339.01507744 2025-06-09,13:56:28.000,160,11075837,3444,0,1749477387,13200.72933871,29524.211581109994,53339.0011032 2025-06-09,13:56:29.000,160,11075819,3325,0,1749477388,13200.736075019995,27215.87527479,53338.987128960005 2025-06-09,13:56:30.000,160,11075869,4285,0,1749477389,13200.76302025999,27677.417061540007,53338.97315472 2025-06-09,13:56:31.000,160,11075865,4325,0,1749477390,13200.756283949995,24445.722265649994,53338.987128960005 2025-06-09,13:56:32.000,160,11075805,4125,0,1749477391,13200.74281132999,32755.525723979998,53338.95219336 2025-06-09,13:56:33.000,160,11075879,4085,0,1749477392,13200.776492879995,35063.664654659995,53338.91027064001 2025-06-09,13:56:34.000,160,11075831,3965,0,1749477393,13200.80343811999,30908.71005702,53338.987128960005 2025-06-09,13:56:35.000,160,11075836,3245,0,1749477394,13200.76302025999,30908.646614850004,53339.00809032001 2025-06-09,13:56:36.000,160,11075851,3565,0,1749477395,13200.715866089995,29061.929635709996,53339.036038800004 2025-06-09,13:56:37.000,160,11075862,3645,0,1749477396,13200.655239299995,32755.116874440006,53339.05001304001 2025-06-09,13:56:38.000,160,11075787,3245,0,1749477397,13200.56766727,33678.41192184,53339.00809032001 2025-06-09,13:56:39.000,160,11075789,3885,0,1749477398,13200.54072202999,27676.86018027,53339.02905168001 2025-06-09,13:56:40.000,160,11075848,3685,0,1749477399,13200.459886309989,28138.47950745,53338.987128960005 2025-06-09,13:56:41.000,160,11075833,4325,0,1749477400,13200.399259519989,26291.84711787,53338.9661676 2025-06-09,13:56:42.000,160,11075841,4165,0,1749477401,13200.399259519989,28138.45836006,53339.0011032 2025-06-09,13:56:43.000,160,11075826,3804,0,1749477402,13200.358841659989,25368.523873950006,53338.9661676 2025-06-09,13:56:44.000,160,11075838,3924,0,1749477403,13200.345369039998,30908.392846169998,53338.93123200001 2025-06-09,13:56:45.000,160,11075817,4045,0,1749477404,13200.318423799989,29061.767505719996,53338.94520624 2025-06-09,13:56:46.000,160,11075871,4205,0,1749477405,13200.298214869988,31831.680844439994,53338.84039944001 2025-06-09,13:56:47.000,160,11075845,4085,0,1749477406,13200.278005939988,28600.056539850004,53338.8962964 2025-06-09,13:56:48.000,160,11075873,4725,0,1749477407,13200.284742249998,29523.422078550007,53338.95219336 2025-06-09,13:56:49.000,160,11075839,4205,0,1749477408,13200.278005939988,29523.429127680007,53338.91027064001 2025-06-09,13:56:50.000,160,11075814,3885,0,1749477409,13200.224115459998,33216.67275945,53338.84039944001 2025-06-09,13:56:51.000,160,11075857,4405,0,1749477410,13200.197170220003,30908.428091819995,53338.81245096001 2025-06-09,13:56:52.000,160,11075888,3765,0,1749477411,13200.203906529998,29984.992061819998,53338.86136080001 2025-06-09,13:56:53.000,160,11075832,3765,0,1749477412,13200.203906529998,29523.295194210004,53338.8264252 2025-06-09,13:56:54.000,160,11075834,3485,0,1749477413,13200.203906529998,28138.225738769994,53338.749566880004 2025-06-09,13:56:55.000,160,11075819,4165,0,1749477414,13200.183697599998,32754.644582730005,53338.721618400006 2025-06-09,13:56:56.000,160,11075812,3245,0,1749477415,13200.190433909993,30446.167293809995,53338.67969568 2025-06-09,13:56:57.000,160,11075808,3885,0,1749477416,13200.224115459998,32754.306224490007,53338.721618400006 2025-06-09,13:56:58.000,160,11075857,3885,0,1749477417,13200.244324389998,26752.6557951,53338.70764416 2025-06-09,13:56:59.000,160,11075825,4125,0,1749477418,13200.278005939988,32754.024259290003,53338.756554 2025-06-09,13:57:00.000,160,11075815,4485,0,1749477419,13200.264533319998,30445.659756449997,53338.749566880004 2025-06-09,13:57:01.000,160,11075834,3804,0,1749477420,13200.284742249998,27675.675926430005,53338.700657040004 2025-06-09,13:57:02.000,160,11075800,3804,0,1749477421,13200.352105349994,29522.22372645,53338.74257976001 2025-06-09,13:57:03.000,160,11075795,4085,0,1749477422,13200.311687489993,30445.47647907,53338.69366992001 2025-06-09,13:57:04.000,160,11075801,4525,0,1749477423,13200.338632729989,30445.554019500007,53338.70764416 2025-06-09,13:57:05.000,160,11075810,3804,0,1749477424,13200.318423799989,32292.200507340007,53338.76354112001 2025-06-09,13:57:06.000,160,11075779,3685,0,1749477425,13200.311687489993,33677.241766260006,53338.71463128001 2025-06-09,13:57:07.000,160,11075825,4045,0,1749477426,13200.345369039998,27214.239876630003,53338.76354112001 2025-06-09,13:57:08.000,160,11075839,4485,0,1749477427,13200.325160109998,29984.301247080002,53338.721618400006 2025-06-09,13:57:09.000,160,11075821,4325,0,1749477428,13200.338632729989,31831.053471870007,53338.67969568 2025-06-09,13:57:10.000,160,11075826,3765,0,1749477429,13200.352105349994,29522.86519728,53338.69366992001 2025-06-09,13:57:11.000,160,11075870,3725,0,1749477430,13200.304951179998,27676.261004219996,53338.64476008001 2025-06-09,13:57:12.000,160,11075819,4245,0,1749477431,13200.291478559993,28137.98606835,53338.553927520006 2025-06-09,13:57:13.000,160,11075869,4405,0,1749477432,13200.298214869988,30446.329423799994,53338.63777296 2025-06-09,13:57:14.000,160,11075847,4485,0,1749477433,13200.237588079988,24906.46750071,53338.6168116 2025-06-09,13:57:15.000,160,11075833,4165,0,1749477434,13200.230851769993,25829.692056810003,53338.67270856001 2025-06-09,13:57:16.000,160,11075761,4285,0,1749477435,13200.210642839993,25367.95994355,53338.60982448 2025-06-09,13:57:17.000,160,11075840,3924,0,1749477436,13200.264533319998,32754.341470140003,53338.65873432 2025-06-09,13:57:18.000,160,11075852,3205,0,1749477437,13200.291478559993,28137.68295576,53338.6866828 2025-06-09,13:57:19.000,160,11075807,4085,0,1749477438,13200.311687489993,31369.166277750002,53338.65873432 2025-06-09,13:57:20.000,160,11075748,4125,0,1749477439,13200.379050589989,28599.161300339998,53338.62379872001 2025-06-09,13:57:21.000,160,11075787,4004,0,1749477440,13200.399259519989,23982.60147378,53338.69366992001 2025-06-09,13:57:22.000,160,11075774,3804,0,1749477441,13200.419468449989,29522.37175818,53338.66572144 2025-06-09,13:57:23.000,160,11075815,4285,0,1749477442,13200.513776789994,26290.803846630006,53338.63777296 2025-06-09,13:57:24.000,160,11075791,4325,0,1749477443,13200.48009523999,29984.026331009998,53338.63777296 2025-06-09,13:57:25.000,160,11075777,4165,0,1749477444,13200.52051309999,31369.02529515,53338.67270856001 2025-06-09,13:57:26.000,160,11075792,3725,0,1749477445,13200.554194649994,29060.822922299994,53338.65873432 2025-06-09,13:57:27.000,160,11075782,3685,0,1749477446,13200.574403579994,24905.967012480003,53338.602837360006 2025-06-09,13:57:28.000,160,11075766,3685,0,1749477447,13200.54072202999,27675.873302070002,53338.581876000004 2025-06-09,13:57:29.000,160,11075775,4045,0,1749477448,13200.554194649994,27214.317417059996,53338.57488888001 2025-06-09,13:57:30.000,160,11075782,4004,0,1749477449,13200.533985719994,31369.314309480003,53338.59585024001 2025-06-09,13:57:31.000,160,11075825,3444,0,1749477450,13200.486831549999,29522.84404989,53338.5120048 2025-06-09,13:57:32.000,160,11075744,3845,0,1749477451,13200.446413689999,28599.61949379,53338.53995328 2025-06-09,13:57:33.000,160,11075819,4205,0,1749477452,13200.399259519989,28599.675886829995,53338.581876000004 2025-06-09,13:57:34.000,160,11075802,3804,0,1749477453,13200.365577969998,27676.465428990006,53338.49104344 2025-06-09,13:57:35.000,160,11075774,3125,0,1749477454,13200.392523209994,32754.71507403,53338.49104344 2025-06-09,13:57:36.000,160,11075791,4565,0,1749477455,13200.412732139994,29984.773538790003,53338.50501768001 2025-06-09,13:57:37.000,160,11075761,4245,0,1749477456,13200.446413689999,30908.04038967,53338.49104344 2025-06-09,13:57:38.000,160,11075793,4325,0,1749477457,13200.466622619999,26753.12103768,53338.47008208 2025-06-09,13:57:39.000,160,11075810,3645,0,1749477458,13200.52051309999,27676.38788856,53338.5120048 2025-06-09,13:57:40.000,160,11075794,3245,0,1749477459,13200.527249409999,29522.992081620003,53338.49104344 2025-06-09,13:57:41.000,160,11075787,3965,0,1749477460,13200.60134881999,31369.582176419994,53338.532966160004 2025-06-09,13:57:42.000,160,11075783,4165,0,1749477461,13200.614821439995,28599.61949379,53338.54694040001 2025-06-09,13:57:43.000,160,11075824,3525,0,1749477462,13200.70239346999,30446.146146419997,53338.54694040001 2025-06-09,13:57:44.000,160,11075841,4245,0,1749477463,13200.68892085,28137.795741840004,53338.47008208 2025-06-09,13:57:45.000,160,11075879,4165,0,1749477464,13200.68218453999,26752.775630310003,53338.49104344 2025-06-09,13:57:46.000,160,11075859,4004,0,1749477465,13200.655239299995,29061.020297940006,53338.56091464 2025-06-09,13:57:47.000,160,11075653,4405,0,1749477466,13200.64176667999,29522.56208469,53338.5120048 2025-06-09,13:57:48.000,160,11075682,3685,0,1749477467,13200.68892085,27675.950842499995,53338.484056320005 2025-06-09,13:57:49.000,160,11075638,3845,0,1749477468,13200.66197560999,24444.37588182,53338.49104344 2025-06-09,13:57:50.000,160,11075668,3924,0,1749477469,13200.64850299,25367.713224000006,53338.532966160004 2025-06-09,13:57:51.000,160,11075822,3845,0,1749477470,13200.60808513,33677.573075370005,53338.58886312 2025-06-09,13:57:52.000,160,11075807,4525,0,1749477471,13200.62155774999,30446.005163819995,53338.62379872001 2025-06-09,13:57:53.000,160,11075849,4445,0,1749477472,13200.62155774999,29522.752411199996,53338.63777296 2025-06-09,13:57:54.000,160,11075818,3845,0,1749477473,13200.66871192,32292.77148687,53338.56091464 2025-06-09,13:57:55.000,160,11075879,4125,0,1749477474,13200.635030369995,26753.001202469997,53338.56790176 2025-06-09,13:57:56.000,160,11075823,4205,0,1749477475,13200.68218453999,28137.943773570005,53338.581876000004 2025-06-09,13:57:57.000,160,11075820,3765,0,1749477476,13200.66197560999,27214.662824429994,53338.52597904001 2025-06-09,13:57:58.000,160,11075841,4565,0,1749477477,13200.675448229995,25829.706155070002,53338.51899192 2025-06-09,13:57:59.000,160,11075846,3565,0,1749477478,13200.66197560999,28599.563100750005,53338.52597904001 2025-06-09,13:58:00.000,160,11075865,4125,0,1749477479,13200.68218453999,28599.534904230008,53338.50501768001 2025-06-09,13:58:01.000,160,11075841,4205,0,1749477480,13200.72933871,28137.753447060008,53338.52597904001 2025-06-09,13:58:02.000,160,11075833,4045,0,1749477481,13200.74281132999,30445.984016429997,53338.47706920001 2025-06-09,13:58:03.000,160,11075841,4285,0,1749477482,13200.76302025999,31369.18037601,53338.47008208 2025-06-09,13:58:04.000,160,11075816,4004,0,1749477483,13200.76975657,33215.777519940006,53338.435146480006 2025-06-09,13:58:05.000,160,11075822,4004,0,1749477484,13200.76302025999,29522.456347739993,53338.39322376 2025-06-09,13:58:06.000,160,11075849,4405,0,1749477485,13200.736075019995,29984.068625789994,53338.39322376 2025-06-09,13:58:07.000,160,11075807,4004,0,1749477486,13200.70912978,29984.01223275,53338.40021088 2025-06-09,13:58:08.000,160,11075825,4245,0,1749477487,13200.66871192,29522.421102089997,53338.42815936001 2025-06-09,13:58:09.000,160,11075844,4045,0,1749477488,13200.68218453999,28599.055563390008,53338.414185120004 2025-06-09,13:58:10.000,160,11075820,3165,0,1749477489,13200.62829406,35062.24073039999,53338.42815936001 2025-06-09,13:58:11.000,160,11075848,3444,0,1749477490,13200.64176667999,30907.4130171,53338.47008208 2025-06-09,13:58:12.000,160,11075804,3845,0,1749477491,13200.60808513,31830.82085058,53338.46309496 2025-06-09,13:58:13.000,160,11075880,3685,0,1749477492,13200.62829406,30445.94172165,53338.4421336 2025-06-09,13:58:14.000,160,11075824,3804,0,1749477493,13200.574403579994,30907.638589259994,53338.386236640006 2025-06-09,13:58:15.000,160,11075854,3804,0,1749477494,13200.594612509994,32754.39786318,53338.3722624 2025-06-09,13:58:16.000,160,11075685,3885,0,1749477495,13200.58113988999,30446.25188337,53338.44912072 2025-06-09,13:58:17.000,160,11075833,4125,0,1749477496,13200.5878762,26291.438268330006,53338.40719800001 2025-06-09,13:58:18.000,160,11075833,3725,0,1749477497,13200.62829406,30908.110880969994,53338.386236640006 2025-06-09,13:58:19.000,160,11075843,4085,0,1749477498,13200.635030369995,28138.1622966,53338.435146480006 2025-06-09,13:58:20.000,160,11075818,3725,0,1749477499,13200.62829406,26291.572201799994,53338.46309496 2025-06-09,13:58:21.000,160,11075806,3845,0,1749477500,13200.64850299,26291.635643970003,53338.35828816001 2025-06-09,13:58:22.000,160,11075849,4325,0,1749477501,13200.68218453999,28138.246886160006,53338.39322376 2025-06-09,13:58:23.000,160,11075891,4325,0,1749477502,13200.70239346999,27214.881347460003,53338.414185120004 2025-06-09,13:58:24.000,160,11075831,4405,0,1749477503,13200.70912978,28599.732279870004,53338.28841696001 2025-06-09,13:58:25.000,160,11075809,4565,0,1749477504,13200.74281132999,30907.955800109994,53338.30937832001 2025-06-09,13:58:26.000,160,11075821,4285,0,1749477505,13200.76302025999,26752.95890769,53338.28841696001 2025-06-09,13:58:27.000,160,11075823,4085,0,1749477506,13200.78322918999,29522.87929554,53338.3023912 2025-06-09,13:58:28.000,160,11075829,4205,0,1749477507,13200.81017443,30907.71612969,53338.35130104 2025-06-09,13:58:29.000,160,11075825,4205,0,1749477508,13200.82364704999,27676.105923359995,53338.30937832001 2025-06-09,13:58:30.000,160,11075804,3565,0,1749477509,13200.81017443,28137.725250539996,53338.386236640006 2025-06-09,13:58:31.000,160,11075861,4205,0,1749477510,13200.816910739995,30445.885328610006,53338.365275280004 2025-06-09,13:58:32.000,160,11075788,2885,0,1749477511,13200.76975657,34139.185353420005,53338.4421336 2025-06-09,13:58:33.000,160,11075850,2965,0,1749477512,13200.76302025999,27676.077726839998,53338.45610784001 2025-06-09,13:58:34.000,160,11075822,4045,0,1749477513,13200.76975657,30907.659736650006,53338.3722624 2025-06-09,13:58:35.000,160,11075821,4325,0,1749477514,13200.715866089995,26752.846121609997,53338.37924952001 2025-06-09,13:58:36.000,160,11075881,4245,0,1749477515,13200.736075019995,32754.348519270003,53338.4421336 2025-06-09,13:58:37.000,160,11075814,3765,0,1749477516,13200.72260239999,26291.311383990003,53338.42815936001 2025-06-09,13:58:38.000,160,11075846,3005,0,1749477517,13200.68892085,28137.943773570005,53338.39322376 2025-06-09,13:58:39.000,160,11075861,4445,0,1749477518,13200.655239299995,31369.638569460003,53338.386236640006 2025-06-09,13:58:40.000,160,11075838,3085,0,1749477519,13200.64176667999,28138.070657909993,53338.3722624 2025-06-09,13:58:41.000,160,11075832,2885,0,1749477520,13200.675448229995,28599.718181610006,53338.34431392 2025-06-09,13:58:42.000,160,11075824,3685,0,1749477521,13200.64850299,29523.076671179995,53338.3722624 2025-06-09,13:58:43.000,160,11075846,3645,0,1749477522,13200.675448229995,30446.42106249,53338.33732680001 2025-06-09,13:58:44.000,160,11075862,3804,0,1749477523,13200.70912978,36447.91641102001,53338.267455600006 2025-06-09,13:58:45.000,160,11075891,4485,0,1749477524,13200.736075019995,22136.610555029998,53338.30937832001 2025-06-09,13:58:46.000,160,11075886,4004,0,1749477525,13200.70912978,27214.76856138,53338.28841696001 2025-06-09,13:58:47.000,160,11075813,3245,0,1749477526,13200.74281132999,31831.31428968,53338.28841696001 2025-06-09,13:58:48.000,160,11075812,3965,0,1749477527,13200.76975657,27676.409035949997,53338.29540408 2025-06-09,13:58:49.000,160,11075845,4445,0,1749477528,13200.81017443,27676.39493769,53338.29540408 2025-06-09,13:58:50.000,160,11075850,3005,0,1749477529,13200.85059229,29984.618457930002,53338.28841696001 2025-06-09,13:58:51.000,160,11075808,3765,0,1749477530,13200.88427383999,33216.19341861,53338.23950712001 2025-06-09,13:58:52.000,160,11075800,4045,0,1749477531,13200.95163694,28137.915577050007,53338.197584400004 2025-06-09,13:58:53.000,160,11075813,3485,0,1749477532,13200.985318489991,29984.519770109997,53338.25348136 2025-06-09,13:58:54.000,160,11075809,4325,0,1749477533,13201.066154209992,32292.75738861,53338.25348136 2025-06-09,13:58:55.000,160,11075858,3885,0,1749477534,13201.106572069992,25367.9246979,53338.26046848001 2025-06-09,13:58:56.000,160,11075852,3924,0,1749477535,13201.113308380001,33216.02423949,53338.35130104 2025-06-09,13:58:57.000,160,11075868,3765,0,1749477536,13201.133517310001,34139.361581670004,53338.267455600006 2025-06-09,13:58:58.000,160,11075842,4205,0,1749477537,13201.140253619997,29984.456327940003,53338.35130104 2025-06-09,13:58:59.000,160,11075871,3444,0,1749477538,13201.140253619997,26291.226794429997,53338.316365440005 2025-06-09,13:59:00.000,160,11075824,3285,0,1749477539,13201.153726240002,26752.902514650006,53338.30937832001 2025-06-09,13:59:01.000,160,11075818,3005,0,1749477540,13201.133517310001,28599.534904230008,53338.34431392 2025-06-09,13:59:02.000,160,11075840,3725,0,1749477541,13201.093099450001,33677.6506158,53338.35828816001 2025-06-09,13:59:03.000,160,11075808,3685,0,1749477542,13201.079626829996,27676.19756205,53338.33732680001 2025-06-09,13:59:04.000,160,11075854,3885,0,1749477543,13201.079626829996,29522.822902500004,53338.34431392 2025-06-09,13:59:05.000,160,11075797,3924,0,1749477544,13201.039208969996,31369.455292080005,53338.33732680001 2025-06-09,13:59:06.000,160,11075827,3885,0,1749477545,13201.005527419991,32754.433108829995,53338.33732680001 2025-06-09,13:59:07.000,160,11075851,4085,0,1749477546,13201.005527419991,30907.857112290003,53338.386236640006 2025-06-09,13:59:08.000,160,11075809,4245,0,1749477547,13201.025736349991,25368.10797528,53338.37924952001 2025-06-09,13:59:09.000,160,11075814,3645,0,1749477548,13201.012263730001,27676.444281599994,53338.37924952001 2025-06-09,13:59:10.000,160,11075852,3804,0,1749477549,13201.012263730001,27676.451330730008,53338.3722624 2025-06-09,13:59:11.000,160,11075802,2965,0,1749477550,13200.992054800001,30908.05448793,53338.35828816001 2025-06-09,13:59:12.000,160,11075838,2965,0,1749477551,13200.965109559991,33216.369646859996,53338.35130104 2025-06-09,13:59:13.000,160,11075798,4085,0,1749477552,13200.965109559991,26753.205627240008,53338.33732680001 2025-06-09,13:59:14.000,160,11075834,3845,0,1749477553,13200.965109559991,32293.07459946,53338.33732680001 2025-06-09,13:59:15.000,160,11075772,2805,0,1749477554,13200.944900629991,34139.69289078,53338.316365440005 2025-06-09,13:59:16.000,160,11075804,2965,0,1749477555,13200.90448276999,26753.163332459997,53338.26046848001 2025-06-09,13:59:17.000,160,11075821,4205,0,1749477556,13200.87080122,28138.084756170007,53338.246494240004 2025-06-09,13:59:18.000,160,11075826,3804,0,1749477557,13200.877537529996,29984.618457930002,53338.21155864001 2025-06-09,13:59:19.000,160,11075882,3005,0,1749477558,13200.88427383999,28599.61949379,53338.197584400004 2025-06-09,13:59:20.000,160,11075807,3845,0,1749477559,13200.88427383999,33216.07358339999,53338.22553288 2025-06-09,13:59:21.000,160,11075863,3685,0,1749477560,13200.857328599996,33216.03833775,53338.21155864001 2025-06-09,13:59:22.000,160,11075658,3125,0,1749477561,13200.88427383999,26752.888416390007,53338.21155864001 2025-06-09,13:59:23.000,160,11075649,4085,0,1749477562,13200.877537529996,29061.111936629997,53338.218545760006 2025-06-09,13:59:24.000,160,11075642,3685,0,1749477563,13200.938164319996,29522.69601816,53338.197584400004 2025-06-09,13:59:25.000,160,11075654,3885,0,1749477564,13200.97184587,30907.694982300003,53338.246494240004 2025-06-09,13:59:26.000,160,11075659,4365,0,1749477565,13200.992054800001,29522.646674250005,53338.19059728001 2025-06-09,13:59:27.000,160,11075833,4165,0,1749477566,13200.998791109996,30445.913525130003,53338.23252 2025-06-09,13:59:28.000,160,11075809,3645,0,1749477567,13201.039208969996,30907.631540129994,53338.16963592001 2025-06-09,13:59:29.000,160,11075825,4205,0,1749477568,13201.072890520001,29522.759460329995,53338.17662304 2025-06-09,13:59:30.000,160,11075792,3005,0,1749477569,13201.106572069992,27676.21166031,53338.246494240004 2025-06-09,13:59:31.000,160,11075829,4365,0,1749477570,13201.140253619997,30446.27303076,53338.27444272 2025-06-09,13:59:32.000,160,11075793,4045,0,1749477571,13201.167198859992,33677.890286220005,53338.23252 2025-06-09,13:59:33.000,160,11075811,4245,0,1749477572,13201.221089339997,27676.451330730008,53338.28142984 2025-06-09,13:59:34.000,160,11075810,3245,0,1749477573,13201.274979820002,32754.68687751,53338.32335256 2025-06-09,13:59:35.000,160,11075789,4085,0,1749477574,13201.268243509992,31369.737257279994,53338.29540408 2025-06-09,13:59:36.000,160,11075859,4365,0,1749477575,13201.261507199997,31831.427075760002,53338.3023912 2025-06-09,13:59:37.000,160,11075798,4165,0,1749477576,13201.254770890002,35062.96679079,53338.316365440005 2025-06-09,13:59:38.000,160,11075797,3485,0,1749477577,13201.301925059997,29523.02027814,53338.28142984 2025-06-09,13:59:39.000,160,11075797,4205,0,1749477578,13201.268243509992,25829.706155070002,53338.30937832001 2025-06-09,13:59:40.000,160,11075870,3804,0,1749477579,13201.221089339997,29061.126034889996,53338.35130104 2025-06-09,13:59:41.000,160,11075839,4325,0,1749477580,13201.194144100002,35524.24775973,53338.29540408 2025-06-09,13:59:42.000,160,11075869,4205,0,1749477581,13201.140253619997,23982.76360377,53338.32335256 2025-06-09,13:59:43.000,160,11075859,4325,0,1749477582,13201.106572069992,33215.728176029996,53338.27444272 2025-06-09,13:59:44.000,160,11075816,3645,0,1749477583,13201.106572069992,31830.64462233,53338.218545760006 2025-06-09,13:59:45.000,160,11075847,4085,0,1749477584,13201.079626829996,29060.540957100005,53338.23950712001 2025-06-09,13:59:46.000,160,11075841,4045,0,1749477585,13201.032472660001,28598.80179471,53338.218545760006 2025-06-09,13:59:47.000,160,11075800,3525,0,1749477586,13201.032472660001,28598.752450800006,53338.28142984 2025-06-09,13:59:48.000,160,11075804,3005,0,1749477587,13201.032472660001,31830.285116700004,53338.28142984 2025-06-09,13:59:49.000,160,11075810,3845,0,1749477588,13201.005527419991,28137.04148493,53338.34431392 2025-06-09,13:59:50.000,160,11075860,3205,0,1749477589,13200.998791109996,27675.41510862,53338.28142984 2025-06-09,13:59:51.000,160,11075801,4565,0,1749477590,13201.005527419991,29983.631579730005,53338.33033968 2025-06-09,13:59:52.000,160,11075853,4525,0,1749477591,13201.012263730001,29521.92061386,53338.29540408 2025-06-09,13:59:53.000,160,11075834,3045,0,1749477592,13200.965109559991,30906.983020169995,53338.30937832001 2025-06-09,13:59:54.000,160,11075799,4205,0,1749477593,13200.958373249996,29060.350630589994,53338.30937832001 2025-06-09,13:59:55.000,160,11075834,3845,0,1749477594,13200.944900629991,29983.617481470006,53338.3023912 2025-06-09,13:59:56.000,160,11075837,4085,0,1749477595,13200.944900629991,34600.127964119994,53338.267455600006 2025-06-09,13:59:57.000,160,11075843,4445,0,1749477596,13200.97184587,28137.013288410002,53338.3023912 2025-06-09,13:59:59.000,160,11075836,3804,0,1749477598,13201.019000039996,33676.79767107,53338.22553288 2025-06-09,14:00:00.000,160,11075822,3725,0,1749477599,13201.052681590001,30906.863184960006,53338.27444272 2025-06-09,14:00:01.000,160,11075849,4085,0,1749477600,13201.052681590001,28136.907551459997,53338.30937832001 2025-06-09,14:00:02.000,160,11075797,3885,0,1749477601,13201.025736349991,24905.255050349995,53338.26046848001 2025-06-09,14:00:03.000,160,11075856,3005,0,1749477602,13201.032472660001,27675.07675038,53338.25348136 2025-06-09,14:00:04.000,160,11075841,4325,0,1749477603,13201.099835759996,32291.432152170004,53338.3023912 2025-06-09,14:00:05.000,160,11075869,4085,0,1749477604,13201.126780999992,30444.757467810006,53338.25348136 2025-06-09,14:00:06.000,160,11075853,3245,0,1749477605,13201.187407789992,33676.17734763,53338.20457152 2025-06-09,14:00:07.000,160,11075778,3605,0,1749477606,13201.234561960002,26289.718280610003,53338.267455600006 2025-06-09,14:00:08.000,160,11075824,3645,0,1749477607,13201.194144100002,29982.764536739996,53338.23252 2025-06-09,14:00:09.000,160,11075775,3405,0,1749477608,13201.200880409997,32290.83297612,53338.197584400004 2025-06-09,14:00:10.000,160,11075811,4085,0,1749477609,13201.173935170002,26289.358774980006,53338.19059728001 2025-06-09,14:00:11.000,160,11075819,4405,0,1749477610,13201.180671479997,27212.590380210007,53338.26046848001 2025-06-09,14:00:12.000,160,11075801,4205,0,1749477611,13201.126780999992,24904.317516060008,53338.30937832001 2025-06-09,14:00:13.000,160,11075767,4325,0,1749477612,13201.140253619997,33675.45833637001,53338.29540408 2025-06-09,14:00:14.000,160,11075788,3725,0,1749477613,13201.133517310001,27674.068724790006,53338.35130104 2025-06-09,14:00:15.000,160,11075843,4245,0,1749477614,13201.106572069992,30905.559095909994,53338.28142984 2025-06-09,14:00:16.000,160,11075812,3645,0,1749477615,13201.113308380001,25827.48567912,53338.27444272 2025-06-09,14:00:17.000,160,11075769,4045,0,1749477616,13201.066154209992,28135.716248490004,53338.28142984 2025-06-09,14:00:18.000,160,11075804,3725,0,1749477617,13201.086363139992,26750.815972170007,53338.218545760006 2025-06-09,14:00:19.000,160,11075835,4365,0,1749477618,13201.052681590001,29520.679966979995,53338.25348136 2025-06-09,14:00:20.000,160,11075760,3804,0,1749477619,13201.005527419991,29520.743409150004,53338.30937832001 2025-06-09,14:00:21.000,160,11075763,3525,0,1749477620,13201.052681590001,26750.956954769994,53338.316365440005 2025-06-09,14:00:22.000,160,11075783,4165,0,1749477621,13200.985318489991,31829.07266634,53338.32335256 2025-06-09,14:00:23.000,160,11075864,3365,0,1749477622,13200.998791109996,27674.371837380007,53338.28142984 2025-06-09,14:00:24.000,160,11075813,4445,0,1749477623,13201.032472660001,27212.787755850004,53338.316365440005 2025-06-09,14:00:25.000,160,11075814,3725,0,1749477624,13201.052681590001,28136.139196289994,53338.35828816001 2025-06-09,14:00:26.000,160,11075842,3005,0,1749477625,13201.059417899996,29521.138160429997,53338.33033968 2025-06-09,14:00:27.000,160,11075795,4245,0,1749477626,13201.099835759996,28136.301326279994,53338.33033968 2025-06-09,14:00:28.000,160,11075808,3605,0,1749477627,13201.106572069992,30444.447306090005,53338.23950712001 2025-06-09,14:00:29.000,160,11075824,2965,0,1749477628,13201.173935170002,28136.195589330004,53338.37924952001 2025-06-09,14:00:30.000,160,11075820,2925,0,1749477629,13201.153726240002,26289.57024888,53338.365275280004 2025-06-09,14:00:31.000,160,11075842,3804,0,1749477630,13201.160462549997,28597.70917956,53338.32335256 2025-06-09,14:00:32.000,160,11075802,3725,0,1749477631,13201.099835759996,27674.329542599997,53338.30937832001 2025-06-09,14:00:33.000,160,11075762,3045,0,1749477632,13201.099835759996,29982.376834590003,53338.42117224 2025-06-09,14:00:34.000,160,11075791,3365,0,1749477633,13201.059417899996,28597.420165229996,53338.386236640006 2025-06-09,14:00:35.000,160,11075803,4325,0,1749477634,13200.985318489991,32290.459372230005,53338.386236640006 2025-06-09,14:00:36.000,160,11075811,4325,0,1749477635,13200.965109559991,27212.322513270003,53338.42815936001 2025-06-09,14:00:37.000,160,11075780,3804,0,1749477636,13200.944900629991,27673.96298784,53338.42815936001 2025-06-09,14:00:38.000,160,11075793,3645,0,1749477637,13200.897746459996,26750.604498269997,53338.37924952001 2025-06-09,14:00:39.000,160,11075842,3924,0,1749477638,13200.877537529996,28597.20869133,53338.46309496 2025-06-09,14:00:40.000,160,11075796,4004,0,1749477639,13200.86406490999,29982.151262429994,53338.435146480006 2025-06-09,14:00:41.000,160,11075811,3645,0,1749477640,13200.83038336,31367.12907918,53338.50501768001 2025-06-09,14:00:42.000,160,11075772,4004,0,1749477641,13200.857328599996,32290.417077449994,53338.54694040001 2025-06-09,14:00:43.000,160,11075790,3165,0,1749477642,13200.7899655,27673.97003697,53338.40719800001 2025-06-09,14:00:44.000,160,11075822,4165,0,1749477643,13200.695657159995,23519.241011489998,53338.435146480006 2025-06-09,14:00:45.000,160,11075838,3685,0,1749477644,13200.68892085,29058.976050240002,53338.42117224 2025-06-09,14:00:46.000,160,11075823,3765,0,1749477645,13200.655239299995,26750.801873909993,53338.37924952001 2025-06-09,14:00:47.000,160,11075772,4165,0,1749477646,13200.60808513,28597.413116099997,53338.42117224 2025-06-09,14:00:48.000,160,11075794,4045,0,1749477647,13200.54072202999,24904.26112302,53338.414185120004 2025-06-09,14:00:49.000,160,11075828,3845,0,1749477648,13200.527249409999,31367.326454819995,53338.40021088 2025-06-09,14:00:50.000,160,11075813,3645,0,1749477649,13200.513776789994,29059.102934580005,53338.46309496 2025-06-09,14:00:51.000,160,11075832,3085,0,1749477650,13200.50030416999,22596.12219234,53338.42117224 2025-06-09,14:00:52.000,160,11075831,3525,0,1749477651,13200.493567859994,29059.187524139998,53338.414185120004 2025-06-09,14:00:53.000,160,11075838,3005,0,1749477652,13200.493567859994,31367.453339159998,53338.40021088 2025-06-09,14:00:54.000,160,11075811,3405,0,1749477653,13200.52051309999,30905.82696285,53338.35130104 2025-06-09,14:00:55.000,160,11075829,4445,0,1749477654,13200.533985719994,33214.036384830004,53338.28841696001 2025-06-09,14:00:56.000,160,11075801,4605,0,1749477655,13200.54072202999,29059.222769789994,53338.30937832001 2025-06-09,14:00:57.000,160,11075809,3485,0,1749477656,13200.554194649994,23981.184598649997,53338.3023912 2025-06-09,14:00:58.000,160,11075790,2885,0,1749477657,13200.574403579994,29059.31440848,53338.28841696001 2025-06-09,14:01:00.000,160,11075768,4165,0,1749477659,13200.60134881999,27212.65382238,53338.3023912 2025-06-09,14:01:01.000,160,11075825,4445,0,1749477660,13200.5878762,32290.762484820007,53338.34431392 2025-06-09,14:01:02.000,160,11075802,3804,0,1749477661,13200.574403579994,32752.381812000007,53338.37924952001 2025-06-09,14:01:03.000,160,11075804,3685,0,1749477662,13200.594612509994,29059.272113700004,53338.33732680001 2025-06-09,14:01:04.000,160,11075838,3645,0,1749477663,13200.54745834,33675.77554721999,53338.29540408 2025-06-09,14:01:05.000,160,11075822,3045,0,1749477664,13200.54072202999,25366.16946453,53338.316365440005 2025-06-09,14:01:06.000,160,11075825,3285,0,1749477665,13200.486831549999,29982.602406749997,53338.35828816001 2025-06-09,14:01:07.000,160,11075814,3965,0,1749477666,13200.412732139994,28136.125098029996,53338.29540408 2025-06-09,14:01:08.000,160,11075765,4004,0,1749477667,13200.325160109998,29059.420145430006,53338.25348136 2025-06-09,14:01:09.000,160,11075785,3485,0,1749477668,13200.224115459998,24904.677021690004,53338.267455600006 2025-06-09,14:01:10.000,160,11075793,3725,0,1749477669,13200.096125570002,28597.87835868,53338.23252 2025-06-09,14:01:11.000,160,11075790,3685,0,1749477670,13200.008553539992,33676.071610679996,53338.23950712001 2025-06-09,14:01:12.000,160,11075810,4004,0,1749477671,13199.927717819992,29059.64571759,53338.20457152 2025-06-09,14:01:13.000,160,11075788,2885,0,1749477672,13199.819936859996,33676.226691539996,53338.21155864001 2025-06-09,14:01:14.000,160,11075826,2764,0,1749477673,13199.718892209996,31829.664793260003,53338.11373896 2025-06-09,14:01:15.000,160,11075806,3485,0,1749477674,13199.60437493999,27213.29529321,53338.15566168 2025-06-09,14:01:16.000,160,11075820,3605,0,1749477675,13199.476385049995,31829.826923250002,53338.1626488 2025-06-09,14:01:17.000,160,11075836,3444,0,1749477676,13199.34839516,29983.243877579996,53338.06482912 2025-06-09,14:01:18.000,160,11075822,3485,0,1749477677,13199.274295749994,31829.84807064,53338.08579048 2025-06-09,14:01:19.000,160,11075775,4245,0,1749477678,13199.206932649999,29059.934731920002,53338.00893216 2025-06-09,14:01:20.000,160,11075847,4605,0,1749477679,13199.092415379993,29983.229779319998,53337.95303520001 2025-06-09,14:01:21.000,160,11075804,3725,0,1749477680,13199.078942759988,25366.684051019998,53337.93906096 2025-06-09,14:01:22.000,160,11075855,3845,0,1749477681,13199.072206449993,33676.283084580005,53337.93906096 2025-06-09,14:01:23.000,160,11075795,4325,0,1749477682,13199.051997519993,30906.412040640003,53337.883164000006 2025-06-09,14:01:24.000,160,11075786,3125,0,1749477683,13199.078942759988,33214.600315229996,53337.87617688001 2025-06-09,14:01:25.000,160,11075800,2644,0,1749477684,13199.085679069998,32752.903447620003,53337.8482284 2025-06-09,14:01:26.000,160,11075767,4565,0,1749477685,13199.099151689989,25828.211739510007,53337.82027992 2025-06-09,14:01:27.000,160,11075792,3205,0,1749477686,13199.099151689989,26751.53498343,53337.77137008 2025-06-09,14:01:28.000,160,11075773,4365,0,1749477687,13199.092415379993,24904.944888629994,53337.79233144 2025-06-09,14:01:29.000,160,11075794,3924,0,1749477688,13199.112624309993,30444.764516940006,53337.77137008 2025-06-09,14:01:30.000,160,11075793,4485,0,1749477689,13199.072206449993,28598.202618659998,53337.72944736 2025-06-09,14:01:31.000,160,11075801,3525,0,1749477690,13199.031788589993,25828.380918630006,53337.70149888 2025-06-09,14:01:32.000,160,11075852,3125,0,1749477691,13199.018315969988,33676.445214570005,53337.70848600001 2025-06-09,14:01:33.000,160,11075810,2844,0,1749477692,13198.971161799993,30906.567121500004,53337.63861480001 2025-06-09,14:01:34.000,160,11075785,3325,0,1749477693,13198.930743939993,29521.716189090002,53337.68752464001 2025-06-09,14:01:35.000,160,11075800,3804,0,1749477694,13198.883589769997,30445.039433009995,53337.61765344001 2025-06-09,14:01:36.000,160,11075821,4205,0,1749477695,13198.822962979997,25828.669932959994,53337.596692080006 2025-06-09,14:01:37.000,160,11075810,3645,0,1749477696,13198.789281429992,27213.661847969997,53337.596692080006 2025-06-09,14:01:38.000,160,11075832,3885,0,1749477697,13198.715182020002,29521.991105160007,53337.50585952 2025-06-09,14:01:39.000,160,11075777,4285,0,1749477698,13198.647818919992,27213.852174479995,53337.44996256001 2025-06-09,14:01:40.000,160,11075788,3885,0,1749477699,13198.593928440001,28598.844089489998,53337.44996256001 2025-06-09,14:01:41.000,160,11075807,3125,0,1749477700,13198.546774269991,25828.92370164,53337.429001200006 2025-06-09,14:01:42.000,160,11075788,2844,0,1749477701,13198.51309272,30445.441233420002,53337.40105272001 2025-06-09,14:01:43.000,160,11075801,4325,0,1749477702,13198.45246593,26752.261043820006,53337.359130000004 2025-06-09,14:01:44.000,160,11075803,4645,0,1749477703,13198.44572961999,27214.014304469994,53337.33816864 2025-06-09,14:01:45.000,160,11075778,2965,0,1749477704,13198.459202239996,31830.51068886,53337.310220160005 2025-06-09,14:01:46.000,160,11075779,4125,0,1749477705,13198.44572961999,33677.07258714001,53337.2193876 2025-06-09,14:01:47.000,160,11075814,3725,0,1749477706,13198.479411169996,31368.743329949997,53337.261310320006 2025-06-09,14:01:48.000,160,11075848,2885,0,1749477707,13198.46593854999,32292.045426480006,53337.25432320001 2025-06-09,14:01:49.000,160,11075766,3885,0,1749477708,13198.51309272,32291.989033439997,53337.29624592 2025-06-09,14:01:50.000,160,11075818,3924,0,1749477709,13198.540037959996,25828.810915559996,53337.27528456 2025-06-09,14:01:51.000,160,11075796,3685,0,1749477710,13198.607401059991,29522.005203420005,53337.26829744 2025-06-09,14:01:52.000,160,11075835,3685,0,1749477711,13198.634346300001,26752.098913830006,53337.25432320001 2025-06-09,14:01:53.000,160,11075778,3804,0,1749477712,13198.688236779992,27675.372813840004,53337.25432320001 2025-06-09,14:01:54.000,160,11075817,4445,0,1749477713,13198.647818919992,27213.732339270005,53337.212400480006 2025-06-09,14:01:55.000,160,11075783,4285,0,1749477714,13198.694973090001,25367.15634273,53337.18445200001 2025-06-09,14:01:56.000,160,11075740,3885,0,1749477715,13198.715182020002,28137.168369270003,53337.16349064001 2025-06-09,14:01:57.000,160,11075806,3005,0,1749477716,13198.715182020002,31830.468394080002,53337.17047776 2025-06-09,14:01:58.000,160,11075808,4205,0,1749477717,13198.694973090001,31368.827919510004,53337.12855504 2025-06-09,14:01:59.000,160,11075623,3325,0,1749477718,13198.715182020002,28137.400990559996,53337.10759368 2025-06-09,14:02:00.000,160,11075632,3525,0,1749477719,13198.688236779992,28599.027366869996,53337.12156792 2025-06-09,14:02:01.000,160,11075793,4205,0,1749477720,13198.674764160001,29984.047478399996,53337.13554216001 2025-06-09,14:02:02.000,160,11075818,3765,0,1749477721,13198.681500469997,29060.844069690007,53337.05169672 2025-06-09,14:02:03.000,160,11075778,3725,0,1749477722,13198.634346300001,31830.778555800003,53337.009774 2025-06-09,14:02:04.000,160,11075825,3365,0,1749477723,13198.641082609996,24906.093896820006,53337.009774 2025-06-09,14:02:05.000,160,11075820,3804,0,1749477724,13198.627609989991,31369.286112960006,53337.072658080004 2025-06-09,14:02:06.000,160,11075825,3444,0,1749477725,13198.607401059991,31369.279063830007,53337.009774 2025-06-09,14:02:07.000,160,11075845,4525,0,1749477726,13198.593928440001,33677.566026240005,53337.044709600006 2025-06-09,14:02:08.000,160,11075810,3205,0,1749477727,13198.580455819996,25829.529926820003,53337.03772248001 2025-06-09,14:02:09.000,160,11075628,4045,0,1749477728,13198.600664749996,31831.088717520004,53336.93291568 2025-06-09,14:02:10.000,160,11075657,4565,0,1749477729,13198.620873679996,29984.4704262,53337.05868384 2025-06-09,14:02:11.000,160,11075807,4125,0,1749477730,13198.600664749996,31369.384800779997,53336.974838400005 2025-06-09,14:02:12.000,160,11075687,4205,0,1749477731,13198.634346300001,30446.139097289997,53337.00278688 2025-06-09,14:02:13.000,160,11075812,4125,0,1749477732,13198.694973090001,27214.59938226,53337.093619440006 2025-06-09,14:02:14.000,160,11075815,4605,0,1749477733,13198.735390950002,31369.469390340004,53337.01676112001 2025-06-09,14:02:15.000,160,11075848,2965,0,1749477734,13198.715182020002,29522.85814815,53337.009774 2025-06-09,14:02:16.000,160,11075818,3565,0,1749477735,13198.796017740002,30907.864161420002,53336.93291568 2025-06-09,14:02:17.000,160,11075839,4565,0,1749477736,13198.863380839997,31369.575127289994,53336.98182552 2025-06-09,14:02:18.000,160,11075866,3045,0,1749477737,13198.890326079993,29522.963885100005,53337.05868384 2025-06-09,14:02:19.000,160,11075815,3405,0,1749477738,13198.917271320002,35986.106757329995,53337.044709600006 2025-06-09,14:02:20.000,160,11075863,4445,0,1749477739,13198.950952869993,27676.345593780003,53337.03073536 2025-06-09,14:02:21.000,160,11075800,2965,0,1749477740,13198.957689180002,24906.439304190004,53336.96785128001 2025-06-09,14:02:22.000,160,11075859,4085,0,1749477741,13198.977898110003,29061.344557920005,53337.03073536 2025-06-09,14:02:23.000,160,11075833,3365,0,1749477742,13198.964425489998,25829.776646369995,53336.95387704 2025-06-09,14:02:24.000,160,11075844,3965,0,1749477743,13198.984634419998,29984.674850969997,53337.01676112001 2025-06-09,14:02:25.000,160,11075764,3045,0,1749477744,13198.964425489998,30907.969898370007,53336.98881264 2025-06-09,14:02:26.000,160,11075835,4525,0,1749477745,13198.998107039988,30907.991045760005,53337.00278688 2025-06-09,14:02:27.000,160,11075865,4045,0,1749477746,13198.924007629998,29984.674850969997,53336.974838400005 2025-06-09,14:02:28.000,160,11075775,3205,0,1749477747,13198.917271320002,24906.425205930005,53337.023748240004 2025-06-09,14:02:29.000,160,11075833,3965,0,1749477748,13198.870117149992,30907.920554459997,53336.98881264 2025-06-09,14:02:30.000,160,11075776,4004,0,1749477749,13198.876853460002,28599.60539553,53336.99579976001 2025-06-09,14:02:31.000,160,11075815,3685,0,1749477750,13198.849908219992,29522.900442929997,53336.98182552 2025-06-09,14:02:32.000,160,11075847,3325,0,1749477751,13198.809490359992,30446.1179499,53336.89099296 2025-06-09,14:02:33.000,160,11075802,3804,0,1749477752,13198.762336189997,32754.36261753,53336.87003160001 2025-06-09,14:02:34.000,160,11075793,4125,0,1749477753,13198.728654639992,33216.0030921,53336.93291568 2025-06-09,14:02:35.000,160,11075726,3685,0,1749477754,13198.708445709992,29061.147182279994,53336.89099296 2025-06-09,14:02:36.000,160,11075800,3565,0,1749477755,13198.668027849992,30907.694982300003,53336.86304448 2025-06-09,14:02:37.000,160,11075768,3725,0,1749477756,13198.674764160001,27676.21870944,53336.91195432 2025-06-09,14:02:38.000,160,11075795,3325,0,1749477757,13198.627609989991,36909.43000125,53336.82112176 2025-06-09,14:02:39.000,160,11075777,4245,0,1749477758,13198.620873679996,26291.466464850004,53336.86304448 2025-06-09,14:02:40.000,160,11075815,3525,0,1749477759,13198.600664749996,29523.266997690007,53336.79317328 2025-06-09,14:02:41.000,160,11075768,3565,0,1749477760,13198.620873679996,31370.047418999995,53336.84907024001 2025-06-09,14:02:42.000,160,11075814,2925,0,1749477761,13198.654555230001,29985.231732240005,53336.80016040001 2025-06-09,14:02:43.000,160,11075789,3804,0,1749477762,13198.674764160001,29523.689945489998,53336.80016040001 2025-06-09,14:02:44.000,160,11075770,4045,0,1749477763,13198.721918329997,27215.487572640006,53336.835096 2025-06-09,14:02:45.000,160,11075835,4485,0,1749477764,13198.742127259997,32755.441134420005,53336.77919904001 2025-06-09,14:02:46.000,160,11075798,2685,0,1749477765,13198.796017740002,25368.925674359998,53336.81413464 2025-06-09,14:02:47.000,160,11075827,3685,0,1749477766,13198.775808810002,30908.85808875,53336.688366480004 2025-06-09,14:02:48.000,160,11075825,3444,0,1749477767,13198.849908219992,34602.031229219996,53336.73028920001 2025-06-09,14:02:49.000,160,11075798,3085,0,1749477768,13198.876853460002,31832.005104419994,53336.71631496 2025-06-09,14:02:50.000,160,11075754,3965,0,1749477769,13198.930743939993,26753.635624169998,53336.758237680006 2025-06-09,14:02:51.000,160,11075792,3285,0,1749477770,13198.984634419998,31370.068566390008,53336.73028920001 2025-06-09,14:02:52.000,160,11075801,4645,0,1749477771,13199.011579659993,29984.942717910002,53336.74426344 2025-06-09,14:02:53.000,160,11075818,3245,0,1749477772,13199.085679069998,26753.198578109994,53336.77221192 2025-06-09,14:02:54.000,160,11075856,2844,0,1749477773,13199.105887999998,27214.705119210004,53336.77221192 2025-06-09,14:02:55.000,160,11075833,4325,0,1749477774,13199.146305859998,27676.303299000007,53336.71631496 2025-06-09,14:02:56.000,160,11075790,3325,0,1749477775,13199.166514789998,31369.603323810006,53336.709327840006 2025-06-09,14:02:57.000,160,11075822,3765,0,1749477776,13199.179987409989,31369.568078159995,53336.80016040001 2025-06-09,14:02:58.000,160,11075809,4325,0,1749477777,13199.159778479989,29523.055523789997,53336.72330208 2025-06-09,14:02:59.000,160,11075810,4004,0,1749477778,13199.078942759988,31369.800699450003,53336.6254824 2025-06-09,14:03:00.000,160,11075831,4205,0,1749477779,13199.078942759988,29984.95681617,53336.688366480004 2025-06-09,14:03:01.000,160,11075807,3845,0,1749477780,13199.078942759988,27676.824934620003,53336.71631496 2025-06-09,14:03:02.000,160,11075859,3245,0,1749477781,13198.998107039988,30447.020238540004,53336.6953536 2025-06-09,14:03:03.000,160,11075825,4725,0,1749477782,13198.890326079993,29523.82387896,53336.74426344 2025-06-09,14:03:04.000,160,11075804,3245,0,1749477783,13198.822962979997,27677.35361937,53336.7652248 2025-06-09,14:03:05.000,160,11075795,4285,0,1749477784,13198.789281429992,30909.125955690004,53336.73028920001 2025-06-09,14:03:06.000,160,11075800,3285,0,1749477785,13198.755599880002,28139.12097828,53336.71631496 2025-06-09,14:03:07.000,160,11075808,3005,0,1749477786,13198.715182020002,29062.542910019998,53336.6953536 2025-06-09,14:03:08.000,160,11075790,4045,0,1749477787,13198.742127259997,23522.58229911,53336.68137936001 2025-06-09,14:03:09.000,160,11075835,4165,0,1749477788,13198.822962979997,34602.46827528,53336.73028920001 2025-06-09,14:03:10.000,160,11075813,4605,0,1749477789,13198.897062390002,27677.452307190004,53336.688366480004 2025-06-09,14:03:11.000,160,11075792,3245,0,1749477790,13198.890326079993,30447.295154609994,53336.68137936001 2025-06-09,14:03:12.000,160,11075816,2925,0,1749477791,13199.031788589993,28138.930651770002,53336.63246952001 2025-06-09,14:03:13.000,160,11075829,4245,0,1749477792,13199.099151689989,29985.43615701,53336.66740512 2025-06-09,14:03:14.000,160,11075860,3804,0,1749477793,13199.213668959994,33678.66569052001,53336.66740512 2025-06-09,14:03:15.000,160,11075769,4645,0,1749477794,13199.267559439999,28600.352603310006,53336.639456640005 2025-06-09,14:03:16.000,160,11075669,4085,0,1749477795,13199.38881302,32755.307200950003,53336.71631496 2025-06-09,14:03:17.000,160,11075864,3885,0,1749477796,13199.44270349999,30447.08368071,53336.66740512 2025-06-09,14:03:18.000,160,11075625,4325,0,1749477797,13199.516802909995,30447.196466790003,53336.6953536 2025-06-09,14:03:19.000,160,11075807,4125,0,1749477798,13199.57069339,30447.281056349995,53336.63246952001 2025-06-09,14:03:20.000,160,11075659,4285,0,1749477799,13199.617847559995,29985.675827429994,53336.67439224 2025-06-09,14:03:21.000,160,11075842,3685,0,1749477800,13199.658265419996,29524.169286329998,53336.73028920001 2025-06-09,14:03:22.000,160,11075829,4205,0,1749477801,13199.658265419996,31370.999051549996,53336.688366480004 2025-06-09,14:03:23.000,160,11075796,3485,0,1749477802,13199.658265419996,33217.88520981,53336.737276320004 2025-06-09,14:03:24.000,160,11075754,3804,0,1749477803,13199.62458386999,25369.70107866,53336.75125056001 2025-06-09,14:03:25.000,160,11075785,3965,0,1749477804,13199.65152911,29063.17733172,53336.77919904001 2025-06-09,14:03:26.000,160,11075818,3645,0,1749477805,13199.617847559995,33679.94158305001,53336.758237680006 2025-06-09,14:03:27.000,160,11075805,4125,0,1749477806,13199.58416600999,29986.690902150003,53336.80016040001 2025-06-09,14:03:28.000,160,11075835,4125,0,1749477807,13199.59090232,24446.78668428,53336.74426344 2025-06-09,14:03:29.000,160,11075795,3444,0,1749477808,13199.57069339,31833.485421720005,53336.77221192 2025-06-09,14:03:30.000,160,11075781,4525,0,1749477809,13199.557220769995,26755.21462929,53336.80016040001 2025-06-09,14:03:31.000,160,11075812,3845,0,1749477810,13199.56395707999,31371.92953671,53336.70234072001 2025-06-09,14:03:32.000,160,11075824,4004,0,1749477811,13199.577429699995,28601.910461039995,53336.6953536 2025-06-09,14:03:33.000,160,11075823,3965,0,1749477812,13199.63132018,28601.86111713,53336.758237680006 2025-06-09,14:03:34.000,160,11075822,3085,0,1749477813,13199.68521065999,29063.5015917,53336.78618616 2025-06-09,14:03:35.000,160,11075778,3885,0,1749477814,13199.799727929996,29063.417002140006,53336.709327840006 2025-06-09,14:03:36.000,160,11075778,3725,0,1749477815,13199.873827340001,31371.711013680004,53336.74426344 2025-06-09,14:03:37.000,160,11075807,4165,0,1749477816,13200.001817229997,28601.593250189995,53336.758237680006 2025-06-09,14:03:38.000,160,11075759,3045,0,1749477817,13200.048971399992,32756.491454789997,53336.77919904001 2025-06-09,14:03:39.000,160,11075724,3885,0,1749477818,13200.190433909993,25831.510732349998,53336.81413464 2025-06-09,14:03:40.000,160,11075791,4125,0,1749477819,13200.284742249998,29986.54991955,53336.79317328 2025-06-09,14:03:41.000,160,11075805,4004,0,1749477820,13200.358841659989,33679.87814088,53336.856057360004 2025-06-09,14:03:42.000,160,11075849,4125,0,1749477821,13200.453149999994,31833.35853738,53336.82112176 2025-06-09,14:03:43.000,160,11075812,3645,0,1749477822,13200.507040479999,30910.11988302,53336.89798008001 2025-06-09,14:03:44.000,160,11075810,3804,0,1749477823,13200.62155774999,30910.225619970006,53336.91195432 2025-06-09,14:03:45.000,160,11075775,4565,0,1749477824,13200.70239346999,31833.739190399996,53336.89798008001 2025-06-09,14:03:46.000,160,11075764,4085,0,1749477825,13200.74954764,30448.853012339998,53336.96086416 2025-06-09,14:03:47.000,160,11075824,3965,0,1749477826,13200.816910739995,24908.962892730007,53336.904967200004 2025-06-09,14:03:48.000,160,11075843,3444,0,1749477827,13200.84385597999,26294.05349556,53336.89099296 2025-06-09,14:03:49.000,160,11075818,3804,0,1749477828,13200.88427383999,29525.797635359995,53336.925928560006 2025-06-09,14:03:50.000,160,11075833,3565,0,1749477829,13200.897746459996,28602.537833609997,53336.91195432 2025-06-09,14:03:51.000,160,11075802,3405,0,1749477830,13200.938164319996,29987.52269949,53336.877018720006 2025-06-09,14:03:52.000,160,11075779,3285,0,1749477831,13200.95163694,26294.08874121,53336.925928560006 2025-06-09,14:03:53.000,160,11075820,3645,0,1749477832,13200.917955389996,29064.086669490003,53336.89798008001 2025-06-09,14:03:54.000,160,11075840,3725,0,1749477833,13200.924691699991,26755.588233179995,53336.89099296 2025-06-09,14:03:55.000,160,11075817,4205,0,1749477834,13200.944900629991,29987.071555169998,53336.94688992001 2025-06-09,14:03:56.000,160,11075820,3845,0,1749477835,13200.992054800001,30910.31020953,53336.96785128001 2025-06-09,14:03:57.000,160,11075851,4085,0,1749477836,13201.039208969996,30448.465310190004,53336.877018720006 2025-06-09,14:03:58.000,160,11075776,3444,0,1749477837,13201.086363139992,25831.65171495,53336.91195432 2025-06-09,14:03:59.000,160,11075822,3444,0,1749477838,13201.160462549997,26754.833976270005,53336.974838400005 2025-06-09,14:04:00.000,160,11075859,3525,0,1749477839,13201.194144100002,29062.972906950003,53336.974838400005 2025-06-09,14:04:01.000,160,11075792,3804,0,1749477840,13201.315397680002,26754.467421509995,53337.00278688 2025-06-09,14:04:02.000,160,11075816,3725,0,1749477841,13201.342342919997,33679.22257179,53336.96086416 2025-06-09,14:04:03.000,160,11075798,3685,0,1749477842,13201.483805429998,34602.32024355,53337.06567096001 2025-06-09,14:04:04.000,160,11075848,3804,0,1749477843,13201.517486979988,34602.12991704,53337.072658080004 2025-06-09,14:04:05.000,160,11075781,4485,0,1749477844,13201.544432219998,28138.768521780003,53337.05169672 2025-06-09,14:04:06.000,160,11075778,3765,0,1749477845,13201.598322699989,28600.25391549,53337.16349064001 2025-06-09,14:04:07.000,160,11075779,4165,0,1749477846,13201.665685799999,24906.94684155,53337.0796452 2025-06-09,14:04:08.000,160,11075741,4165,0,1749477847,13201.726312589999,26753.480543309997,53337.0796452 2025-06-09,14:04:09.000,160,11075753,4245,0,1749477848,13201.78693938,29061.774554849995,53337.240348960004 2025-06-09,14:04:10.000,160,11075772,4045,0,1749477849,13201.84082985999,24906.79880982,53337.16349064001 2025-06-09,14:04:11.000,160,11075800,3725,0,1749477850,13201.88798403,33678.29208663,53337.1495164 2025-06-09,14:04:12.000,160,11075738,3645,0,1749477851,13201.94187450999,34139.946659459994,53337.212400480006 2025-06-09,14:04:13.000,160,11075739,4325,0,1749477852,13202.00923761,29523.33748899,53337.30323304001 2025-06-09,14:04:14.000,160,11075776,3005,0,1749477853,13202.08333701999,30446.703027690004,53337.30323304001 2025-06-09,14:04:15.000,160,11075774,3205,0,1749477854,13202.137227499996,27215.022330060005,53337.3241944 2025-06-09,14:04:16.000,160,11075762,3725,0,1749477855,13202.17090905,28138.3032792,53337.36611712 2025-06-09,14:04:17.000,160,11075734,3005,0,1749477856,13202.19111798,30446.57614335,53337.34515576 2025-06-09,14:04:18.000,160,11075755,3405,0,1749477857,13202.157436429996,29061.492589650006,53337.34515576 2025-06-09,14:04:19.000,160,11075827,4165,0,1749477858,13202.177645359996,29523.0343764,53337.37310424001 2025-06-09,14:04:20.000,160,11075841,3725,0,1749477859,13202.211326910001,30907.88530881,53337.43598832 2025-06-09,14:04:21.000,160,11075812,3845,0,1749477860,13202.164172739991,33677.69291057999,53337.44996256001 2025-06-09,14:04:22.000,160,11075796,2965,0,1749477861,13202.177645359996,30907.645638390008,53337.43598832 2025-06-09,14:04:23.000,160,11075794,3685,0,1749477862,13202.197854289996,32292.538865580005,53337.41502696 2025-06-09,14:04:24.000,160,11075837,4205,0,1749477863,13202.251744770001,29060.837020560008,53337.408039840004 2025-06-09,14:04:25.000,160,11075786,3085,0,1749477864,13202.292162630001,33677.29111017,53337.51284664 2025-06-09,14:04:26.000,160,11075878,4045,0,1749477865,13202.339316799997,31368.968902110006,53337.49188528 2025-06-09,14:04:27.000,160,11075793,3605,0,1749477866,13202.379734659997,29522.258972099997,53337.49887240001 2025-06-09,14:04:28.000,160,11075799,3605,0,1749477867,13202.453834070002,33215.44621083001,53337.49188528 2025-06-09,14:04:29.000,160,11075840,3045,0,1749477868,13202.487515619992,28137.245909699996,53337.547782240006 2025-06-09,14:04:30.000,160,11075808,4085,0,1749477869,13202.595296580002,25367.30437446,53337.526820880004 2025-06-09,14:04:31.000,160,11075762,3085,0,1749477870,13202.649187059993,29060.491613189995,53337.596692080006 2025-06-09,14:04:32.000,160,11075784,2764,0,1749477871,13202.682868609998,29983.779611460006,53337.65258904 2025-06-09,14:04:33.000,160,11075822,4325,0,1749477872,13202.790649569994,26290.55007795,53337.68752464001 2025-06-09,14:04:34.000,160,11075810,3845,0,1749477873,13202.878221599989,26752.18350339,53337.72246024 2025-06-09,14:04:35.000,160,11075764,2685,0,1749477874,13202.96579363,33676.97389932,53337.79233144 2025-06-09,14:04:36.000,160,11075826,4004,0,1749477875,13203.01968410999,28137.19656579,53337.78534432001 2025-06-09,14:04:37.000,160,11075790,3645,0,1749477876,13203.12072875999,26752.225798169995,53337.83425416001 2025-06-09,14:04:38.000,160,11075823,3924,0,1749477877,13203.134201379995,27675.506747310006,53337.862202640004 2025-06-09,14:04:39.000,160,11075811,4245,0,1749477878,13203.194828169995,32292.10181952,53337.86918976 2025-06-09,14:04:40.000,160,11075826,3804,0,1749477879,13203.235246029995,28598.98507209,53337.86918976 2025-06-09,14:04:41.000,160,11075822,3045,0,1749477880,13203.30934544,28598.914580790006,53337.96700944 2025-06-09,14:04:42.000,160,11075800,3725,0,1749477881,13203.376708539996,31368.983000370004,53338.050854880006 2025-06-09,14:04:43.000,160,11075741,4004,0,1749477882,13203.417126399996,29984.061576659995,53338.01591928 2025-06-09,14:04:44.000,160,11075832,3845,0,1749477883,13203.511434740001,29060.75948013,53338.06482912 2025-06-09,14:04:45.000,160,11075799,4004,0,1749477884,13203.578797839997,27675.809859900008,53338.08579048 2025-06-09,14:04:46.000,160,11075804,3845,0,1749477885,13203.686578799992,27675.838056420005,53338.15566168 2025-06-09,14:04:47.000,160,11075790,3725,0,1749477886,13203.740469279997,29984.089773180007,53338.148674560005 2025-06-09,14:04:48.000,160,11075784,3645,0,1749477887,13203.814568690002,31368.997098630003,53338.148674560005 2025-06-09,14:04:49.000,160,11075821,4045,0,1749477888,13203.956031199989,32292.299195159998,53338.197584400004 2025-06-09,14:04:50.000,160,11075841,4325,0,1749477889,13204.009921679994,34138.84699518001,53338.22553288 2025-06-09,14:04:51.000,160,11075826,3804,0,1749477890,13204.104230019999,24905.811931620003,53338.28142984 2025-06-09,14:04:52.000,160,11075779,3485,0,1749477891,13204.212010979994,29060.653743179995,53338.32335256 2025-06-09,14:04:53.000,160,11075836,3924,0,1749477892,13204.313055629995,34600.438125839995,53338.35828816001 2025-06-09,14:04:54.000,160,11075810,2805,0,1749477893,13204.393891349995,31368.87726342,53338.414185120004 2025-06-09,14:04:55.000,160,11075825,3485,0,1749477894,13204.494935999996,31830.616425810003,53338.484056320005 2025-06-09,14:04:56.000,160,11075795,3525,0,1749477895,13204.56903541,32292.27804777,53338.49104344 2025-06-09,14:04:57.000,160,11075811,4405,0,1749477896,13204.643134819991,31369.074639059996,53338.63078584 2025-06-09,14:04:58.000,160,11075797,3525,0,1749477897,13204.744179469992,28599.15425121,53338.58886312 2025-06-09,14:04:59.000,160,11075825,3645,0,1749477898,13204.825015189992,28137.49967838,53338.62379872001 2025-06-09,14:05:00.000,160,11075787,4325,0,1749477899,13204.932796150002,31369.166277750002,53338.6866828 2025-06-09,14:05:01.000,160,11075848,4004,0,1749477900,13205.020368179998,30445.913525130003,53338.721618400006 2025-06-09,14:05:02.000,160,11075798,3365,0,1749477901,13205.114676519988,29984.3294436,53338.79148960001 2025-06-09,14:05:03.000,160,11075814,4205,0,1749477902,13205.235930099989,28137.816889230002,53338.84738656 2025-06-09,14:05:04.000,160,11075840,4045,0,1749477903,13205.310029509994,28137.915577050007,53338.868347920004 2025-06-09,14:05:05.000,160,11075794,2885,0,1749477904,13205.411074159994,28137.97901922,53338.868347920004 2025-06-09,14:05:06.000,160,11075803,3444,0,1749477905,13205.51885511999,29522.886344669998,53338.94520624 2025-06-09,14:05:07.000,160,11075835,3325,0,1749477906,13205.592954529995,31831.243798380005,53338.95918048001 2025-06-09,14:05:08.000,160,11075834,3085,0,1749477907,13205.734417039996,27676.183463790003,53339.05001304001 2025-06-09,14:05:09.000,160,11075846,3165,0,1749477908,13205.774834899996,28599.4573638,53339.036038800004 2025-06-09,14:05:10.000,160,11075779,4445,0,1749477909,13205.875879549996,29060.978003159995,53339.11289712 2025-06-09,14:05:11.000,160,11075781,4325,0,1749477910,13205.956715269996,32292.4260795,53339.12687136001 2025-06-09,14:05:12.000,160,11075787,3765,0,1749477911,13205.990396820001,30907.335476670007,53339.154819840005 2025-06-09,14:05:13.000,160,11075807,4325,0,1749477912,13206.098177779997,30907.159248419994,53339.21770392001 2025-06-09,14:05:14.000,160,11075651,4605,0,1749477913,13206.131859330002,30445.434184290003,53339.31552360001 2025-06-09,14:05:15.000,160,11075680,3845,0,1749477914,13206.104914089992,29521.927662989998,53339.32949784 2025-06-09,14:05:16.000,160,11075778,3005,0,1749477915,13206.165540879992,31368.362676930003,53339.392381920006 2025-06-09,14:05:17.000,160,11075834,3005,0,1749477916,13206.152068260002,27213.337587989998,53339.490201600005 2025-06-09,14:05:18.000,160,11075823,3565,0,1749477917,13206.165540879992,29521.40602737,53339.48321448001 2025-06-09,14:05:19.000,160,11075861,4045,0,1749477918,13206.125123019992,28136.23083498,53339.54609856 2025-06-09,14:05:20.000,160,11075809,4445,0,1749477919,13206.057759919997,29520.983079569996,53339.67885384001 2025-06-09,14:05:21.000,160,11075811,3325,0,1749477920,13206.091441470002,27674.252002170004,53339.657892480005 2025-06-09,14:05:22.000,160,11075829,3365,0,1749477921,13206.024078369992,29520.694065239994,53339.74173792 2025-06-09,14:05:23.000,160,11075830,2644,0,1749477922,13205.990396820001,30905.460408090003,53339.76269928 2025-06-09,14:05:24.000,160,11075837,3725,0,1749477923,13205.990396820001,30905.291228970003,53339.86750608001 2025-06-09,14:05:25.000,160,11075820,3725,0,1749477924,13205.970187890001,33213.35966835001,53339.86750608001 2025-06-09,14:05:26.000,160,11075835,4405,0,1749477925,13205.970187890001,32289.916589219996,53339.88148032 2025-06-09,14:05:27.000,160,11075816,2885,0,1749477926,13205.943242649992,31828.149230309995,53339.95135152 2025-06-09,14:05:28.000,160,11075822,3645,0,1749477927,13206.051023610002,31828.015296840007,53339.97231288 2025-06-09,14:05:29.000,160,11075862,3165,0,1749477928,13206.057759919997,28596.43328703,53340.00724848 2025-06-09,14:05:30.000,160,11075854,4325,0,1749477929,13206.044287299992,29519.552106179995,53340.042184080005 2025-06-09,14:05:31.000,160,11075832,3165,0,1749477930,13206.104914089992,32289.303314909994,53340.042184080005 2025-06-09,14:05:32.000,160,11075803,3605,0,1749477931,13206.037550989997,28596.193616610006,53340.063145440006 2025-06-09,14:05:33.000,160,11075839,3645,0,1749477932,13206.057759919997,35520.638605169996,53340.08410680001 2025-06-09,14:05:34.000,160,11075786,3205,0,1749477933,13206.077968849997,30442.614532289997,53340.20288784001 2025-06-09,14:05:35.000,160,11075817,3605,0,1749477934,13206.064496229992,34135.653739290006,53340.23782344 2025-06-09,14:05:36.000,160,11075816,4085,0,1749477935,13206.051023610002,33212.30934798,53340.2937204 2025-06-09,14:05:37.000,160,11075771,3645,0,1749477936,13205.943242649992,30442.374861870005,53340.31468176 2025-06-09,14:05:38.000,160,11075843,4325,0,1749477937,13205.929770030001,29057.41114338,53340.33564312 2025-06-09,14:05:39.000,160,11075821,3685,0,1749477938,13205.909561100001,24902.590479210005,53340.34961736001 2025-06-09,14:05:40.000,160,11075802,3924,0,1749477939,13205.842197999991,30903.71927298,53340.39154008001 2025-06-09,14:05:41.000,160,11075825,4445,0,1749477940,13205.855670619996,31365.246961469995,53340.44044992001 2025-06-09,14:05:42.000,160,11075802,2925,0,1749477941,13205.78830752,33673.32244998,53340.46141128 2025-06-09,14:05:43.000,160,11075829,4285,0,1749477942,13205.78830752,29518.494736680004,53340.48237264 2025-06-09,14:05:44.000,160,11075858,3165,0,1749477943,13205.754625969996,29518.283262779994,53340.45442416 2025-06-09,14:05:45.000,160,11075858,3885,0,1749477944,13205.795043829996,30441.373885409994,53340.51032112 2025-06-09,14:05:46.000,160,11075815,3645,0,1749477945,13205.781571209991,33210.89247285,53340.55224384 2025-06-09,14:05:47.000,160,11075845,3485,0,1749477946,13205.78830752,28594.403137589994,53340.5732052 2025-06-09,14:05:48.000,160,11075886,3885,0,1749477947,13205.821989069991,32748.878394390005,53340.58019232 2025-06-09,14:05:49.000,160,11075848,3285,0,1749477948,13205.821989069991,28132.417255649998,53340.55224384 2025-06-09,14:05:50.000,160,11075831,4325,0,1749477949,13205.76136227999,28132.212830880002,53340.678012 2025-06-09,14:05:51.000,160,11075817,3565,0,1749477950,13205.74115334999,29055.289355250003,53340.68499912001 2025-06-09,14:05:52.000,160,11075818,3285,0,1749477951,13205.68052655999,28593.458554170007,53340.74089608 2025-06-09,14:05:53.000,160,11075821,3565,0,1749477952,13205.68052655999,29978.161454850007,53340.69897336 2025-06-09,14:05:54.000,160,11075850,2965,0,1749477953,13205.58621822,25823.425380240005,53340.73390896001 2025-06-09,14:05:55.000,160,11075795,3685,0,1749477954,13205.53906404999,32286.04661685,53340.80378016001 2025-06-09,14:05:56.000,160,11075844,2885,0,1749477955,13205.48517357,29054.626737030005,53340.87365136001 2025-06-09,14:05:57.000,160,11075857,4365,0,1749477956,13205.37739260999,29977.844244000007,53340.90159984001 2025-06-09,14:05:58.000,160,11075778,3845,0,1749477957,13205.390865229994,29977.78080183,53340.90159984001 2025-06-09,14:05:59.000,160,11075828,4085,0,1749477958,13205.289820579994,28131.345787889994,53340.87365136001 2025-06-09,14:06:00.000,160,11075772,3365,0,1749477959,13205.229193789994,23515.145466960006,53340.96448392 2025-06-09,14:06:01.000,160,11075798,3845,0,1749477960,13205.188775929993,26746.530101130003,53341.027368 2025-06-09,14:06:02.000,160,11075819,4285,0,1749477961,13205.114676519988,30439.519964220002,53341.09025208001 2025-06-09,14:06:03.000,160,11075795,4365,0,1749477962,13205.047313419993,28593.06380289,53341.06929072001 2025-06-09,14:06:04.000,160,11075821,4004,0,1749477963,13205.006895559993,24438.47576001,53341.07627784 2025-06-09,14:06:05.000,160,11075808,3725,0,1749477964,13204.993422940002,30439.512915090003,53341.08326496 2025-06-09,14:06:06.000,160,11075795,4325,0,1749477965,13204.926059839992,31362.6458325,53341.048329360005 2025-06-09,14:06:07.000,160,11075824,4125,0,1749477966,13204.905850909992,28592.852328990004,53341.04134224001 2025-06-09,14:06:08.000,160,11075850,3405,0,1749477967,13204.885641979992,28592.605609439997,53341.027368 2025-06-09,14:06:09.000,160,11075806,3804,0,1749477968,13204.845224119992,32285.419244279998,53341.10422632 2025-06-09,14:06:10.000,160,11075780,3565,0,1749477969,13204.764388399992,33208.375933439995,53341.09025208001 2025-06-09,14:06:11.000,160,11075812,3765,0,1749477970,13204.703761609991,32746.580378009996,53341.097239200004 2025-06-09,14:06:12.000,160,11075850,3645,0,1749477971,13204.602716959991,26745.366994680007,53341.13916192001 2025-06-09,14:06:13.000,160,11075780,3765,0,1749477972,13204.555562789996,29976.49081104,53341.14614904 2025-06-09,14:06:14.000,160,11075863,4325,0,1749477973,13204.474727069995,30437.92686084,53341.05531648 2025-06-09,14:06:15.000,160,11075819,3485,0,1749477974,13204.42083658999,28129.752684510007,53341.12518768 2025-06-09,14:06:16.000,160,11075850,3645,0,1749477975,13204.34000086999,32745.769728059997,53341.18807176001 2025-06-09,14:06:17.000,160,11075794,3125,0,1749477976,13204.25916514999,31822.453533270003,53341.097239200004 2025-06-09,14:06:18.000,160,11075796,3845,0,1749477977,13204.232219909994,28129.470719310004,53341.167110400005 2025-06-09,14:06:19.000,160,11075778,3685,0,1749477978,13204.097493709989,30437.433421740003,53341.10422632 2025-06-09,14:06:20.000,160,11075860,4085,0,1749477979,13203.942558579998,29975.722455869996,53341.14614904 2025-06-09,14:06:21.000,160,11075786,3125,0,1749477980,13203.821304999998,24436.339873620003,53341.16012328001 2025-06-09,14:06:22.000,160,11075796,4325,0,1749477981,13203.700051419997,30437.186702189996,53341.17409752 2025-06-09,14:06:23.000,160,11075834,3685,0,1749477982,13203.565325219992,26744.232084749994,53341.18807176001 2025-06-09,14:06:24.000,160,11075843,4285,0,1749477983,13203.430599020001,29052.194787180008,53341.12518768 2025-06-09,14:06:25.000,160,11075797,4004,0,1749477984,13203.383444849991,30898.474720259997,53341.17409752 2025-06-09,14:06:26.000,160,11075788,3924,0,1749477985,13203.22177340999,26743.907824769994,53341.16012328001 2025-06-09,14:06:27.000,160,11075775,3885,0,1749477986,13203.093783519995,32744.62071987,53341.167110400005 2025-06-09,14:06:28.000,160,11075783,3565,0,1749477987,13203.01968410999,28128.279416339996,53341.027368 2025-06-09,14:06:29.000,160,11075801,3685,0,1749477988,13202.89843052999,23973.712520850007,53341.02038088001 2025-06-09,14:06:30.000,160,11075787,4445,0,1749477989,13202.844540049999,26743.125371340007,53340.99243240001 2025-06-09,14:06:31.000,160,11075797,3965,0,1749477990,13202.743495399998,26281.336865039993,53340.929548320004 2025-06-09,14:06:32.000,160,11075801,3325,0,1749477991,13202.682868609998,31358.874547950007,53340.950509680006 2025-06-09,14:06:33.000,160,11075863,3565,0,1749477992,13202.608769199993,26281.11129288,53340.89461272001 2025-06-09,14:06:34.000,160,11075809,4365,0,1749477993,13202.474043000002,32743.387122119995,53340.89461272001 2025-06-09,14:06:35.000,160,11075805,4085,0,1749477994,13202.406679899992,30435.269338829996,53340.89461272001 2025-06-09,14:06:36.000,160,11075805,3045,0,1749477995,13202.305635249992,29511.9672423,53340.929548320004 2025-06-09,14:06:37.000,160,11075783,4605,0,1749477996,13202.17090905,29050.36906251,53340.929548320004 2025-06-09,14:06:38.000,160,11075824,3765,0,1749477997,13202.02944654,31358.247175380006,53340.89461272001 2025-06-09,14:06:39.000,160,11075761,3645,0,1749477998,13201.92840189,30435.008521020005,53340.782818800006 2025-06-09,14:06:40.000,160,11075788,4205,0,1749477999,13201.86103878999,29973.403292100003,53340.78980592 2025-06-09,14:06:41.000,160,11075773,3685,0,1749478000,13201.78693938,33666.153484769995,53340.80378016001 2025-06-09,14:06:42.000,160,11075781,3485,0,1749478001,13201.692631039994,35512.56735132,53340.78980592 2025-06-09,14:06:43.000,160,11075789,3685,0,1749478002,13201.638740559989,31358.211929729994,53340.75487032001 2025-06-09,14:06:44.000,160,11075741,4285,0,1749478003,13201.544432219998,25357.414445069997,53340.68499912001 2025-06-09,14:06:45.000,160,11075735,4285,0,1749478004,13201.443387569998,27203.821262490004,53340.70596048001 2025-06-09,14:06:46.000,160,11075592,3804,0,1749478005,13201.342342919997,31358.261273640004,53340.69897336 2025-06-09,14:06:47.000,160,11075795,3685,0,1749478006,13201.221089339997,27665.532228359996,53340.678012 2025-06-09,14:06:48.000,160,11075817,4405,0,1749478007,13201.093099450001,29511.931996650004,53340.594166560004 2025-06-09,14:06:49.000,160,11075734,3885,0,1749478008,13200.965109559991,31819.908797340002,53340.545256720005 2025-06-09,14:06:50.000,160,11075817,4525,0,1749478009,13200.816910739995,27665.454687930003,53340.55224384 2025-06-09,14:06:51.000,160,11075734,3605,0,1749478010,13200.715866089995,32281.351896270004,53340.52429536 2025-06-09,14:06:52.000,160,11075800,3924,0,1749478011,13200.62155774999,29973.255260370002,53340.55923096001 2025-06-09,14:06:53.000,160,11075840,4125,0,1749478012,13200.554194649994,28126.728607740006,53340.503334 2025-06-09,14:06:54.000,160,11075807,3165,0,1749478013,13200.439677379989,34127.3851098,53340.447437040006 2025-06-09,14:06:55.000,160,11075788,3765,0,1749478014,13200.365577969998,23972.218105289998,53340.40551432 2025-06-09,14:06:56.000,160,11075821,3605,0,1749478015,13200.237588079988,30434.451639749997,53340.37057872001 2025-06-09,14:06:57.000,160,11075849,4004,0,1749478016,13200.143279739998,26280.103267290004,53340.34263024 2025-06-09,14:06:58.000,160,11075824,3765,0,1749478017,13200.001817229997,25356.857563800004,53340.32166888001 2025-06-09,14:06:59.000,160,11075801,3924,0,1749478018,13199.860354719996,29972.874607349993,53340.21686208 2025-06-09,14:07:00.000,160,11075791,4165,0,1749478019,13199.745837449991,26280.082119900006,53340.14699088 2025-06-09,14:07:01.000,160,11075836,3725,0,1749478020,13199.658265419996,31819.161589559997,53340.19590072 2025-06-09,14:07:02.000,160,11075870,3685,0,1749478021,13199.56395707999,32280.75272022,53340.18192648001 2025-06-09,14:07:03.000,160,11075818,3845,0,1749478022,13199.395549329995,32280.73862196,53340.112055280006 2025-06-09,14:07:04.000,160,11075835,4045,0,1749478023,13199.28103205999,29972.677231709997,53340.10506816001 2025-06-09,14:07:05.000,160,11075807,4165,0,1749478024,13199.119360619989,31818.95716479,53340.10506816001 2025-06-09,14:07:06.000,160,11075853,3325,0,1749478025,13198.937480250002,34588.37706441,53340.091093920004 2025-06-09,14:07:07.000,160,11075840,3565,0,1749478026,13198.843171909997,23510.189928570006,53340.02820984 2025-06-09,14:07:08.000,160,11075840,3765,0,1749478027,13198.721918329997,29510.818234110004,53339.9793 2025-06-09,14:07:09.000,160,11075869,3924,0,1749478028,13198.607401059991,30895.605724349996,53339.93737728001 2025-06-09,14:07:10.000,160,11075794,3804,0,1749478029,13198.49288379,26741.27145015,53339.8395576 2025-06-09,14:07:11.000,160,11075878,4045,0,1749478030,13198.418784379995,24894.998566199996,53339.9094288 2025-06-09,14:07:12.000,160,11075844,3085,0,1749478031,13198.33121235,28126.192873859996,53339.83257048 2025-06-09,14:07:13.000,160,11075861,4485,0,1749478032,13198.257112939995,26741.468825789998,53339.825583360005 2025-06-09,14:07:14.000,160,11075886,4285,0,1749478033,13198.20322245999,29972.79706692,53339.81859624001 2025-06-09,14:07:15.000,160,11075872,3645,0,1749478034,13198.12238673999,32742.435489569994,53339.78366064 2025-06-09,14:07:16.000,160,11075865,4205,0,1749478035,13197.974187919994,33204.209897609995,53339.706802320004 2025-06-09,14:07:17.000,160,11075805,4645,0,1749478036,13197.846198029998,29049.910869059997,53339.67885384001 2025-06-09,14:07:18.000,160,11075854,3365,0,1749478037,13197.731680759993,29050.02365514,53339.67186672 2025-06-09,14:07:19.000,160,11075858,3165,0,1749478038,13197.549800389992,32281.23911019,53339.56705992 2025-06-09,14:07:20.000,160,11075828,4045,0,1749478039,13197.374656330001,31819.746667350002,53339.51116296001 2025-06-09,14:07:21.000,160,11075891,4445,0,1749478040,13197.24666643999,28588.636949249994,53339.5251372 2025-06-09,14:07:22.000,160,11075803,4565,0,1749478041,13197.098467619995,31819.845355170008,53339.44827888 2025-06-09,14:07:23.000,160,11075825,3605,0,1749478042,13197.02436820999,26280.751787250003,53339.392381920006 2025-06-09,14:07:24.000,160,11075830,3924,0,1749478043,13196.92332355999,31819.91584647,53339.36443344001 2025-06-09,14:07:25.000,160,11075818,3965,0,1749478044,13196.88290569999,20741.594777160004,53339.322510720005 2025-06-09,14:07:26.000,160,11075829,3605,0,1749478045,13196.788597359999,21203.235251730002,53339.23167816 2025-06-09,14:07:27.000,160,11075839,3365,0,1749478046,13196.687552709998,28588.827275760006,53339.203729680004 2025-06-09,14:07:28.000,160,11075843,3444,0,1749478047,13196.606716989998,29512.108224900003,53339.19674256001 2025-06-09,14:07:29.000,160,11075864,3885,0,1749478048,13196.498936030002,28589.003504010005,53339.1408456 2025-06-09,14:07:30.000,160,11075780,3965,0,1749478049,13196.391155069992,29050.714469879997,53339.00809032001 2025-06-09,14:07:31.000,160,11075721,4725,0,1749478050,13196.236219940001,31820.479776869994,53339.084948640004 2025-06-09,14:07:32.000,160,11075898,3205,0,1749478051,13196.081284809996,29512.580516610004,53339.09193576 2025-06-09,14:07:33.000,160,11075853,3365,0,1749478052,13195.99371278,29051.13741768,53339.05001304001 2025-06-09,14:07:34.000,160,11075820,3365,0,1749478053,13195.84551395999,29051.348891579997,53338.99411608 2025-06-09,14:07:35.000,160,11075862,2965,0,1749478054,13195.737732999994,31821.177640740003,53338.917257760004 2025-06-09,14:07:36.000,160,11075842,3205,0,1749478055,13195.62321572999,29051.80708503,53338.90328352 2025-06-09,14:07:37.000,160,11075778,3845,0,1749478056,13195.508698459998,33206.43037356,53338.868347920004 2025-06-09,14:07:38.000,160,11075810,4125,0,1749478057,13195.400917499988,30898.58750634,53338.83341232 2025-06-09,14:07:39.000,160,11075797,4405,0,1749478058,13195.252718679993,30437.179653059997,53338.770528240006 2025-06-09,14:07:40.000,160,11075798,3965,0,1749478059,13195.124728789997,28590.81513042,53338.79148960001 2025-06-09,14:07:41.000,160,11075770,3245,0,1749478060,13195.037156760001,29975.757701520008,53338.721618400006 2025-06-09,14:07:42.000,160,11075840,4085,0,1749478061,13194.91590318,24898.1706747,53338.69366992001 2025-06-09,14:07:43.000,160,11075810,3885,0,1749478062,13194.862012699996,31822.354845449998,53338.70764416 2025-06-09,14:07:44.000,160,11075779,3485,0,1749478063,13194.81485853,30437.666043029996,53338.69366992001 2025-06-09,14:07:45.000,160,11075834,3405,0,1749478064,13194.7946496,28129.731537119995,53338.63078584 2025-06-09,14:07:46.000,160,11075752,3005,0,1749478065,13194.69360495,28591.45660125,53338.47008208 2025-06-09,14:07:47.000,160,11075804,3045,0,1749478066,13194.5925603,29053.188714510005,53338.49104344 2025-06-09,14:07:48.000,160,11075788,3765,0,1749478067,13194.52519719999,31361.48977518,53338.47706920001 2025-06-09,14:07:49.000,160,11075782,3965,0,1749478068,13194.50498826999,29515.16754732,53338.40719800001 2025-06-09,14:07:50.000,160,11075786,2764,0,1749478069,13194.350053139999,29515.400168609995,53338.35828816001 2025-06-09,14:07:51.000,160,11075753,3605,0,1749478070,13194.275953729993,21668.09012958,53338.34431392 2025-06-09,14:07:52.000,160,11075806,3965,0,1749478071,13194.154700149993,28130.845299659995,53338.25348136 2025-06-09,14:07:53.000,160,11075775,3685,0,1749478072,13194.060391810002,31823.877457530005,53338.25348136 2025-06-09,14:07:54.000,160,11075758,4004,0,1749478073,13194.006501329997,29977.470640109997,53338.218545760006 2025-06-09,14:07:55.000,160,11075769,3525,0,1749478074,13193.945874539997,30439.139311199993,53338.218545760006 2025-06-09,14:07:56.000,160,11075728,4004,0,1749478075,13193.871775129992,28592.760690299998,53338.18361016 2025-06-09,14:07:57.000,160,11075648,4045,0,1749478076,13193.811148339992,34132.33359906,53338.09277760001 2025-06-09,14:07:58.000,160,11075791,4165,0,1749478077,13193.689894759991,34132.55212209,53338.078803360004 2025-06-09,14:07:59.000,160,11075763,3725,0,1749478078,13193.60905903999,28131.691195260006,53338.06482912 2025-06-09,14:08:00.000,160,11075809,4205,0,1749478079,13193.44738759999,29055.197716559996,53338.029893520004 2025-06-09,14:08:01.000,160,11075779,4525,0,1749478080,13193.34634294999,32748.476593979998,53338.02290640001 2025-06-09,14:08:02.000,160,11075819,3525,0,1749478081,13193.25203461,28132.607582159995,53337.95303520001 2025-06-09,14:08:03.000,160,11075702,4085,0,1749478082,13193.177935199994,29056.13525085,53337.95303520001 2025-06-09,14:08:04.000,160,11075784,3725,0,1749478083,13193.103835789989,26286.609614279994,53337.82726704 2025-06-09,14:08:05.000,160,11075814,4205,0,1749478084,13193.043208999989,31826.33055477,53337.8482284 2025-06-09,14:08:06.000,160,11075758,3645,0,1749478085,13192.962373279988,30903.197637360005,53337.80630568001 2025-06-09,14:08:07.000,160,11075779,4445,0,1749478086,13192.888273869998,24902.054745329995,53337.75739584001 2025-06-09,14:08:08.000,160,11075788,3045,0,1749478087,13192.915219109993,28133.439379500007,53337.80630568001 2025-06-09,14:08:09.000,160,11075779,4205,0,1749478088,13192.888273869998,30441.543064530008,53337.6735504 2025-06-09,14:08:10.000,160,11075810,3965,0,1749478089,13192.881537560002,33211.294273260006,53337.65957616 2025-06-09,14:08:11.000,160,11075786,2725,0,1749478090,13192.901746490003,32287.978078469998,53337.596692080006 2025-06-09,14:08:12.000,160,11075784,3045,0,1749478091,13192.861328630002,27210.031546020007,53337.575730720004 2025-06-09,14:08:13.000,160,11075780,3845,0,1749478092,13192.888273869998,33672.89950218001,53337.596692080006 2025-06-09,14:08:14.000,160,11075760,4125,0,1749478093,13192.814174459993,27671.827101450006,53337.41502696 2025-06-09,14:08:15.000,160,11075805,4325,0,1749478094,13192.726602429997,26287.004365560002,53337.51284664 2025-06-09,14:08:16.000,160,11075823,4125,0,1749478095,13192.645766709997,29056.995244710008,53337.41502696 2025-06-09,14:08:17.000,160,11075865,4365,0,1749478096,13192.632294089992,26748.97614924,53337.40105272001 2025-06-09,14:08:18.000,160,11075816,3525,0,1749478097,13192.537985750001,34596.906511709996,53337.35214288001 2025-06-09,14:08:19.000,160,11075822,3165,0,1749478098,13192.490831579991,26749.356802259994,53337.38707848 2025-06-09,14:08:20.000,160,11075779,3645,0,1749478099,13192.40999585999,33674.168345579994,53337.24733608 2025-06-09,14:08:21.000,160,11075821,4525,0,1749478100,13192.342632759995,29981.27012118,53337.2892588 2025-06-09,14:08:22.000,160,11075773,3965,0,1749478101,13192.32916013999,28134.877402020007,53337.30323304001 2025-06-09,14:08:23.000,160,11075750,3845,0,1749478102,13192.261797039995,33213.077703150004,53337.25432320001 2025-06-09,14:08:24.000,160,11075828,3645,0,1749478103,13192.160752389995,27673.702170029996,53337.25432320001 2025-06-09,14:08:25.000,160,11075804,3845,0,1749478104,13192.06644404999,36445.15315206,53337.28227168001 2025-06-09,14:08:26.000,160,11075839,4365,0,1749478105,13191.945190469989,27674.195609129994,53337.16349064001 2025-06-09,14:08:27.000,160,11075859,4165,0,1749478106,13191.817200579993,28597.71622869,53337.1495164 2025-06-09,14:08:28.000,160,11075864,3645,0,1749478107,13191.628583899997,27213.076770180007,53337.15650352 2025-06-09,14:08:29.000,160,11075835,4485,0,1749478108,13191.547748179997,29521.518813450006,53337.10759368 2025-06-09,14:08:30.000,160,11075823,3205,0,1749478109,13191.419758290001,26290.155326670007,53337.009774 2025-06-09,14:08:31.000,160,11075824,4045,0,1749478110,13191.359131500001,31368.37677519,53336.96785128001 2025-06-09,14:08:32.000,160,11075841,3965,0,1749478111,13191.365867809996,28598.48458386,53336.904967200004 2025-06-09,14:08:33.000,160,11075745,4165,0,1749478112,13191.439967220002,28136.837060160004,53336.88400584 2025-06-09,14:08:34.000,160,11075785,3965,0,1749478113,13191.527539249997,32291.6506752,53336.84907024001 2025-06-09,14:08:35.000,160,11075763,4245,0,1749478114,13191.669001759998,29983.37781105,53336.81413464 2025-06-09,14:08:36.000,160,11075762,3725,0,1749478115,13191.844145819989,29521.659796050008,53336.82810888001 2025-06-09,14:08:37.000,160,11075817,4325,0,1749478116,13191.98560832999,27213.506767109997,53336.86304448 2025-06-09,14:08:38.000,160,11075787,3444,0,1749478117,13192.09338929,27213.556111020007,53336.82810888001 2025-06-09,14:08:39.000,160,11075814,4405,0,1749478118,13192.20790655999,31368.53890518,53336.82112176 2025-06-09,14:08:40.000,160,11075753,3885,0,1749478119,13192.342632759995,29522.08274385,53336.7652248 2025-06-09,14:08:41.000,160,11075769,4205,0,1749478120,13192.40999585999,28137.316401000004,53336.79317328 2025-06-09,14:08:42.000,160,11075796,3045,0,1749478121,13192.443677409996,31830.722162759994,53336.77919904001 2025-06-09,14:08:43.000,160,11075806,4085,0,1749478122,13192.470622649991,29984.294197950003,53336.81413464 2025-06-09,14:08:44.000,160,11075753,4365,0,1749478123,13192.47735896,29061.08374011,53336.82112176 2025-06-09,14:08:45.000,160,11075813,4125,0,1749478124,13192.497567890001,27676.22575857,53336.82810888001 2025-06-09,14:08:46.000,160,11075865,3965,0,1749478125,13192.517776820001,34601.135989710005,53336.835096 2025-06-09,14:08:47.000,160,11075826,4045,0,1749478126,13192.544722059996,34139.495515140006,53336.82112176 2025-06-09,14:08:48.000,160,11075839,4085,0,1749478127,13192.598612540001,29522.921590319995,53336.79317328 2025-06-09,14:08:49.000,160,11075818,3485,0,1749478128,13192.618821470001,31369.553979899996,53336.78618616 2025-06-09,14:08:50.000,160,11075797,3485,0,1749478129,13192.639030400002,28137.894429659995,53336.7652248 2025-06-09,14:08:51.000,160,11075815,4045,0,1749478130,13192.679448260002,29522.801755110006,53336.77221192 2025-06-09,14:08:52.000,160,11075813,4125,0,1749478131,13192.706393499997,29061.041445330004,53336.807147520005 2025-06-09,14:08:53.000,160,11075781,3965,0,1749478132,13192.800701840002,32292.644602529996,53336.7652248 2025-06-09,14:08:54.000,160,11075819,4565,0,1749478133,13192.827647079997,32754.313273620006,53336.79317328 2025-06-09,14:08:55.000,160,11075834,3645,0,1749478134,13192.868064939998,31369.434144690007,53336.835096 2025-06-09,14:08:56.000,160,11075832,3885,0,1749478135,13192.868064939998,35986.12790471999,53336.807147520005 2025-06-09,14:08:57.000,160,11075735,3965,0,1749478136,13192.881537560002,30908.075635319998,53336.81413464 2025-06-09,14:08:58.000,160,11075784,3965,0,1749478137,13192.814174459993,30908.188421400002,53336.89099296 2025-06-09,14:08:59.000,160,11075820,3885,0,1749478138,13192.787229219997,33216.62341554,53336.91195432 2025-06-09,14:09:00.000,160,11075795,4365,0,1749478139,13192.834383389993,29985.13304442,53336.89099296 2025-06-09,14:09:01.000,160,11075843,4205,0,1749478140,13192.807438149997,34140.12993684001,53336.82112176 2025-06-09,14:09:02.000,160,11075829,4325,0,1749478141,13192.874801249993,32755.236709649995,53336.82810888001 2025-06-09,14:09:03.000,160,11075821,3485,0,1749478142,13192.948900659998,28138.719177870007,53336.89099296 2025-06-09,14:09:04.000,160,11075771,4325,0,1749478143,13192.996054829993,24907.242905010004,53336.89099296 2025-06-09,14:09:05.000,160,11075790,3685,0,1749478144,13193.076890549994,30908.935629180007,53336.93291568 2025-06-09,14:09:06.000,160,11075797,3885,0,1749478145,13193.130781029999,31832.40690483,53336.96785128001 2025-06-09,14:09:07.000,160,11075822,3525,0,1749478146,13193.198144129994,29524.246826760005,53336.95387704 2025-06-09,14:09:08.000,160,11075853,3485,0,1749478147,13193.27224354,27677.790665430002,53337.009774 2025-06-09,14:09:09.000,160,11075721,4645,0,1749478148,13193.319397709995,29062.909464779994,53336.99579976001 2025-06-09,14:09:10.000,160,11075760,3085,0,1749478149,13193.400233429995,25369.764520829995,53336.94688992001 2025-06-09,14:09:11.000,160,11075799,4285,0,1749478150,13193.5147507,29063.099791290006,53337.06567096001 2025-06-09,14:09:12.000,160,11075785,3525,0,1749478151,13193.61579535,27678.15017106,53337.10759368 2025-06-09,14:09:13.000,160,11075777,4004,0,1749478152,13193.770730479991,28139.825891279994,53337.10759368 2025-06-09,14:09:14.000,160,11075811,3885,0,1749478153,13193.885247749997,28601.52275889,53337.1495164 2025-06-09,14:09:15.000,160,11075859,4325,0,1749478154,13194.060391810002,32294.85098022,53337.16349064001 2025-06-09,14:09:16.000,160,11075795,4405,0,1749478155,13194.181645389988,29063.268970410005,53337.2193876 2025-06-09,14:09:17.000,160,11075787,4285,0,1749478156,13194.343316829989,24446.730291240005,53337.25432320001 2025-06-09,14:09:18.000,160,11075819,4245,0,1749478157,13194.47130672,29986.909425179998,53337.310220160005 2025-06-09,14:09:19.000,160,11075810,3725,0,1749478158,13194.64645077999,27678.742297980003,53337.33118152001 2025-06-09,14:09:20.000,160,11075846,3885,0,1749478159,13194.7946496,32757.288006479997,53337.359130000004 2025-06-09,14:09:21.000,160,11075824,3605,0,1749478160,13194.868749009991,29987.395815149997,53337.359130000004 2025-06-09,14:09:22.000,160,11075818,3885,0,1749478161,13195.037156760001,32295.936546240002,53337.41502696 2025-06-09,14:09:23.000,160,11075832,3685,0,1749478162,13195.165146649997,31834.394759489995,53337.48489816 2025-06-09,14:09:24.000,160,11075849,3444,0,1749478163,13195.293136539993,31372.87412013,53337.56874360001 2025-06-09,14:09:25.000,160,11075843,3365,0,1749478164,13195.448071669998,28141.242766409996,53337.63162768 2025-06-09,14:09:26.000,160,11075818,2885,0,1749478165,13195.542380009989,32296.338346649994,53337.70848600001 2025-06-09,14:09:27.000,160,11075771,4205,0,1749478166,13195.70405144999,28602.96783054,53337.72944736 2025-06-09,14:09:28.000,160,11075801,4125,0,1749478167,13195.81183241,28603.073567490006,53337.75739584001 2025-06-09,14:09:29.000,160,11075834,2885,0,1749478168,13195.94655860999,31834.7965599,53337.883164000006 2025-06-09,14:09:30.000,160,11075795,4485,0,1749478169,13196.0745485,31373.057397509998,53337.89015112 2025-06-09,14:09:31.000,160,11075822,3685,0,1749478170,13196.141911599996,31834.747215990006,53337.97399656001 2025-06-09,14:09:32.000,160,11075850,3365,0,1749478171,13196.236219940001,30911.353480770005,53338.00893216 2025-06-09,14:09:33.000,160,11075817,3645,0,1749478172,13196.330528279992,30911.40987381,53338.08579048 2025-06-09,14:09:34.000,160,11075816,3885,0,1749478173,13196.370946139992,33681.46419513,53338.17662304 2025-06-09,14:09:35.000,160,11075808,3965,0,1749478174,13196.431572929992,32296.542771420005,53338.28142984 2025-06-09,14:09:36.000,160,11075823,3125,0,1749478175,13196.418100310002,32296.704901410005,53338.316365440005 2025-06-09,14:09:37.000,160,11075778,3845,0,1749478176,13196.458518170002,29526.749267909996,53338.35828816001 2025-06-09,14:09:38.000,160,11075854,4085,0,1749478177,13196.451781859992,26756.779536150003,53338.414185120004 2025-06-09,14:09:39.000,160,11075830,4004,0,1749478178,13196.451781859992,30912.023148120003,53338.484056320005 2025-06-09,14:09:40.000,160,11075789,4685,0,1749478179,13196.512408649993,32297.177193120006,53338.49803056 2025-06-09,14:09:41.000,160,11075833,4325,0,1749478180,13196.519144960002,29065.503544620005,53338.50501768001 2025-06-09,14:09:42.000,160,11075772,2685,0,1749478181,13196.539353890003,31835.76229071,53338.57488888001 2025-06-09,14:09:43.000,160,11075864,3885,0,1749478182,13196.599980679988,30912.439046789994,53338.69366992001 2025-06-09,14:09:44.000,160,11075801,4205,0,1749478183,13196.593244369993,27219.019186770005,53338.73559264 2025-06-09,14:09:45.000,160,11075851,3444,0,1749478184,13196.626925919998,26295.710041109996,53338.749566880004 2025-06-09,14:09:46.000,160,11075847,4165,0,1749478185,13196.667343779998,31374.107717880004,53338.77751536 2025-06-09,14:09:47.000,160,11075807,3525,0,1749478186,13196.694289019993,27219.033285030004,53338.819438080005 2025-06-09,14:09:48.000,160,11075828,3924,0,1749478187,13196.775124739994,31835.889175050004,53338.91027064001 2025-06-09,14:09:49.000,160,11075804,3645,0,1749478188,13196.855960459994,23525.698014570007,53338.91027064001 2025-06-09,14:09:50.000,160,11075833,4365,0,1749478189,13196.97047773,33220.93043397,53339.0011032 2025-06-09,14:09:51.000,160,11075810,3965,0,1749478190,13197.058049759995,27219.117874589996,53339.00809032001 2025-06-09,14:09:52.000,160,11075845,4405,0,1749478191,13197.14562178999,30912.565931129997,53339.09892288001 2025-06-09,14:09:53.000,160,11075910,3965,0,1749478192,13197.26687536999,27219.167218500006,53339.16879408 2025-06-09,14:09:54.000,160,11075809,4525,0,1749478193,13197.354447400001,26295.787581540004,53339.273600880006 2025-06-09,14:09:55.000,160,11075793,4285,0,1749478194,13197.428546809992,28604.356509150006,53339.25962664 2025-06-09,14:09:56.000,160,11075791,3565,0,1749478195,13197.502646219997,28142.78652588,53339.41334328001 2025-06-09,14:09:57.000,160,11075789,4285,0,1749478196,13197.543064079997,30451.292011319994,53339.46225312001 2025-06-09,14:09:58.000,160,11075814,3085,0,1749478197,13197.563273009997,30451.440043049995,53339.50417584 2025-06-09,14:09:59.000,160,11075775,4325,0,1749478198,13197.576745630002,31374.93951522,53339.55308568001 2025-06-09,14:10:00.000,160,11075840,3045,0,1749478199,13197.603690869997,26296.605280620002,53339.51116296001 2025-06-09,14:10:01.000,160,11075862,4004,0,1749478200,13197.630636109992,23988.276023430008,53339.62994400001 2025-06-09,14:10:02.000,160,11075797,3605,0,1749478201,13197.697999210002,30451.912334759996,53339.78366064 2025-06-09,14:10:03.000,160,11075807,4125,0,1749478202,13197.751889689993,25835.211525599996,53339.79763488001 2025-06-09,14:10:04.000,160,11075747,4325,0,1749478203,13197.825989099998,28143.75225669,53339.874493200005 2025-06-09,14:10:05.000,160,11075844,3924,0,1749478204,13197.906824819998,27220.464258420005,53339.93039016 2025-06-09,14:10:06.000,160,11075787,4245,0,1749478205,13198.001133159989,28605.639450810006,53340.00026136 2025-06-09,14:10:07.000,160,11075786,3885,0,1749478206,13198.095441499994,27220.66163406,53340.05615832001 2025-06-09,14:10:08.000,160,11075814,4045,0,1749478207,13198.20322245999,28144.06946754,53340.08410680001 2025-06-09,14:10:09.000,160,11075794,3645,0,1749478208,13198.27058556,27682.485386009997,53340.14000376 2025-06-09,14:10:11.000,160,11075840,3885,0,1749478210,13198.38510282999,29990.976773190006,53340.31468176 2025-06-09,14:10:12.000,160,11075859,3525,0,1749478211,13198.42552068999,25835.852996429996,53340.377565840005 2025-06-09,14:10:13.000,160,11075792,4004,0,1749478212,13198.506356409991,32761.11568407,53340.37057872001 2025-06-09,14:10:14.000,160,11075706,3565,0,1749478213,13198.506356409991,30914.46919623,53340.4334628 2025-06-09,14:10:15.000,160,11075661,4445,0,1749478214,13198.540037959996,28605.977809050004,53340.496346880005 2025-06-09,14:10:16.000,160,11075604,3565,0,1749478215,13198.546774269991,33222.89714124,53340.46141128 2025-06-09,14:10:17.000,160,11075839,3245,0,1749478216,13198.560246889996,26759.352468600002,53340.62910216 2025-06-09,14:10:18.000,160,11075784,3645,0,1749478217,13198.540037959996,28144.485366210007,53340.68499912001 2025-06-09,14:10:19.000,160,11075864,3645,0,1749478218,13198.479411169996,29991.308082300005,53340.69897336 2025-06-09,14:10:20.000,160,11075823,3365,0,1749478219,13198.46593854999,29991.3785736,53340.75487032001 2025-06-09,14:10:21.000,160,11075844,3365,0,1749478220,13198.398575449995,30914.91329142,53340.76884456 2025-06-09,14:10:22.000,160,11075795,4365,0,1749478221,13198.32447603999,29068.154017499997,53340.75487032001 2025-06-09,14:10:23.000,160,11075802,3924,0,1749478222,13198.277321869995,31376.574913379998,53340.84570288 2025-06-09,14:10:24.000,160,11075821,4245,0,1749478223,13198.22343138999,24913.023191610002,53340.83871576 2025-06-09,14:10:25.000,160,11075835,4165,0,1749478224,13198.18301352999,32761.792400549995,53340.87365136001 2025-06-09,14:10:26.000,160,11075760,3645,0,1749478225,13198.176277219995,31838.48325489,53340.85269000001 2025-06-09,14:10:27.000,160,11075825,4045,0,1749478226,13198.14933198,29991.794472270005,53340.92256120001 2025-06-09,14:10:28.000,160,11075839,4325,0,1749478227,13198.135859359994,31376.927369879995,53340.94352256001 2025-06-09,14:10:29.000,160,11075816,3045,0,1749478228,13198.095441499994,26298.38166138,53340.929548320004 2025-06-09,14:10:30.000,160,11075813,3645,0,1749478229,13198.048287329999,28606.908294210007,53340.96448392 2025-06-09,14:10:31.000,160,11075801,4325,0,1749478230,13198.055023639994,30453.815599859998,53340.97147104001 2025-06-09,14:10:32.000,160,11075809,4405,0,1749478231,13198.048287329999,30453.95658246,53341.10422632 2025-06-09,14:10:33.000,160,11075797,4605,0,1749478232,13198.04155101999,31839.110627460002,53341.13916192001 2025-06-09,14:10:34.000,160,11075827,4325,0,1749478233,13198.055023639994,27222.219491790005,53341.14614904 2025-06-09,14:10:35.000,160,11075835,3165,0,1749478234,13198.075232569994,25837.164134610008,53341.167110400005 2025-06-09,14:10:36.000,160,11075655,4085,0,1749478235,13198.12238673999,28607.359438529995,53341.22999448001 2025-06-09,14:10:37.000,160,11075658,3525,0,1749478236,13198.16954091,26760.614262870004,53341.16012328001 2025-06-09,14:10:38.000,160,11075623,4445,0,1749478237,13198.20322245999,29530.8589107,53341.23698160001 2025-06-09,14:10:39.000,160,11075818,3045,0,1749478238,13198.25037663,31839.329150489997,53341.20903312001 2025-06-09,14:10:40.000,160,11075789,4365,0,1749478239,13198.297530799995,31839.322101359998,53341.17409752 2025-06-09,14:10:41.000,160,11075816,4245,0,1749478240,13198.337948659995,31377.625233750005,53341.216020240005 2025-06-09,14:10:42.000,160,11075838,3565,0,1749478241,13198.35142128,30454.26674418,53341.202046 2025-06-09,14:10:43.000,160,11075753,4004,0,1749478242,13198.42552068999,29530.936451129994,53341.285891440006 2025-06-09,14:10:44.000,160,11075809,4325,0,1749478243,13198.47267486,28607.62730547,53341.285891440006 2025-06-09,14:10:45.000,160,11075802,3804,0,1749478244,13198.519829029996,27684.325208940005,53341.22999448001 2025-06-09,14:10:46.000,160,11075811,3605,0,1749478245,13198.55351058,31377.949493730004,53341.334801280005 2025-06-09,14:10:47.000,160,11075673,4285,0,1749478246,13198.607401059991,28146.15601002,53341.334801280005 2025-06-09,14:10:48.000,160,11075666,3804,0,1749478247,13198.654555230001,27684.487338930005,53341.27890432001 2025-06-09,14:10:49.000,160,11075666,3965,0,1749478248,13198.674764160001,35071.77820329,53341.40467248001 2025-06-09,14:10:50.000,160,11075628,3885,0,1749478249,13198.681500469997,28608.057302400004,53341.39069824 2025-06-09,14:10:51.000,160,11075708,3725,0,1749478250,13198.647818919992,33225.068273280005,53341.35576264001 2025-06-09,14:10:52.000,160,11075660,3685,0,1749478251,13198.593928440001,30454.91526414,53341.3417884 2025-06-09,14:10:53.000,160,11075770,3645,0,1749478252,13198.573719510001,25837.890195,53341.453582320006 2025-06-09,14:10:54.000,160,11075852,3085,0,1749478253,13198.526565339991,27222.980797829994,53341.52345352001 2025-06-09,14:10:55.000,160,11075787,4045,0,1749478254,13198.432257,28608.064351530003,53341.47454368001 2025-06-09,14:10:56.000,160,11075828,3605,0,1749478255,13198.418784379995,30454.816576319994,53341.56537624001 2025-06-09,14:10:57.000,160,11075811,4285,0,1749478256,13198.35142128,28146.33223827,53341.56537624001 2025-06-09,14:10:58.000,160,11075798,2885,0,1749478257,13198.317739729995,32763.237472199995,53341.5863376 2025-06-09,14:10:59.000,160,11075772,3965,0,1749478258,13198.28405817999,27684.571928489997,53341.54441488001 2025-06-09,14:11:00.000,160,11075803,3565,0,1749478259,13198.236904009995,31378.104574590005,53341.551402000005 2025-06-09,14:11:01.000,160,11075807,3685,0,1749478260,13198.16280459999,31378.111623720004,53341.57935048 2025-06-09,14:11:02.000,160,11075828,3965,0,1749478261,13198.14259566999,28607.979761969997,53341.5164664 2025-06-09,14:11:03.000,160,11075769,3444,0,1749478262,13198.176277219995,27222.93145392,53341.5863376 2025-06-09,14:11:04.000,160,11075752,3005,0,1749478263,13198.16280459999,29531.443988490006,53341.502492160005 2025-06-09,14:11:05.000,160,11075780,2844,0,1749478264,13198.236904009995,33225.018929369995,53341.551402000005 2025-06-09,14:11:06.000,160,11075776,2965,0,1749478265,13198.2301677,33686.77219002,53341.53742776 2025-06-09,14:11:07.000,160,11075802,3045,0,1749478266,13198.25037663,29993.12675784,53341.46056944 2025-06-09,14:11:08.000,160,11075828,4165,0,1749478267,13198.29079449,35071.86279285001,53341.52345352001 2025-06-09,14:11:09.000,160,11075837,3365,0,1749478268,13198.317739729995,29069.817612180006,53341.53742776 2025-06-09,14:11:10.000,160,11075807,4565,0,1749478269,13198.30426710999,28608.25467804,53341.551402000005 2025-06-09,14:11:11.000,160,11075757,4325,0,1749478270,13198.257112939995,32763.625174350003,53341.54441488001 2025-06-09,14:11:12.000,160,11075761,3485,0,1749478271,13198.26384924999,32301.949454129994,53341.5164664 2025-06-09,14:11:13.000,160,11075861,4004,0,1749478272,13198.2301677,32301.928306739996,53341.57935048 2025-06-09,14:11:14.000,160,11075818,3245,0,1749478273,13198.216695079995,29531.64841326,53341.49550504001 2025-06-09,14:11:15.000,160,11075861,3965,0,1749478274,13198.216695079995,29069.958594779993,53341.5164664 2025-06-09,14:11:16.000,160,11075861,4285,0,1749478275,13198.20995877,29069.88105435,53341.432620960004 2025-06-09,14:11:17.000,160,11075831,3924,0,1749478276,13198.176277219995,29993.176101749996,53341.41864672 2025-06-09,14:11:18.000,160,11075837,4285,0,1749478277,13198.216695079995,28146.254697840006,53341.432620960004 2025-06-09,14:11:19.000,160,11075832,3685,0,1749478278,13198.20322245999,34609.90510742999,53341.39069824 2025-06-09,14:11:20.000,160,11075851,4285,0,1749478279,13198.2301677,31839.561771780005,53341.42563384001 2025-06-09,14:11:21.000,160,11075649,3605,0,1749478280,13198.27058556,29069.274829169997,53341.34877552 2025-06-09,14:11:22.000,160,11075637,4085,0,1749478281,13198.26384924999,29992.598073090005,53341.29986568 2025-06-09,14:11:23.000,160,11075828,3685,0,1749478282,13198.31100342,29530.781370269993,53341.29287856 2025-06-09,14:11:24.000,160,11075765,4125,0,1749478283,13198.30426710999,29992.414795710007,53341.30685280001 2025-06-09,14:11:25.000,160,11075826,3645,0,1749478284,13198.33121235,30454.041172020006,53341.35576264001 2025-06-09,14:11:26.000,160,11075847,3885,0,1749478285,13198.35142128,31377.441956370007,53341.35576264001 2025-06-09,14:11:27.000,160,11075778,3165,0,1749478286,13198.32447603999,29530.654485930005,53341.334801280005 2025-06-09,14:11:28.000,160,11075805,3365,0,1749478287,13198.32447603999,32762.53960833,53341.34877552 2025-06-09,14:11:29.000,160,11075836,2885,0,1749478288,13198.24364031999,29068.992863969994,53341.31383992 2025-06-09,14:11:30.000,160,11075823,4125,0,1749478289,13198.216695079995,27683.88816288,53341.29287856 2025-06-09,14:11:31.000,160,11075784,4165,0,1749478290,13198.196486149995,29068.964667449996,53341.29287856 2025-06-09,14:11:32.000,160,11075803,4485,0,1749478291,13198.16280459999,32300.842740720007,53341.22999448001 2025-06-09,14:11:33.000,160,11075841,4285,0,1749478292,13198.216695079995,29992.287911370004,53341.20903312001 2025-06-09,14:11:34.000,160,11075790,3725,0,1749478293,13198.18974984,32762.257643129997,53341.202046 2025-06-09,14:11:35.000,160,11075895,4485,0,1749478294,13198.16954091,29068.534670520006,53341.16012328001 2025-06-09,14:11:36.000,160,11075801,3605,0,1749478295,13198.14259566999,26759.944595520006,53341.18108464 2025-06-09,14:11:37.000,160,11075810,3085,0,1749478296,13198.14933198,32761.820597070007,53341.1321748 2025-06-09,14:11:38.000,160,11075730,4045,0,1749478297,13198.18974984,33223.37648208,53341.02038088001 2025-06-09,14:11:39.000,160,11075648,3205,0,1749478298,13198.14259566999,28144.753233149997,53341.05531648 2025-06-09,14:11:40.000,160,11075791,4445,0,1749478299,13198.12238673999,26759.662630320003,53341.05531648 2025-06-09,14:11:41.000,160,11075881,4565,0,1749478300,13198.08196887999,30453.13183425,53340.98544528 2025-06-09,14:11:42.000,160,11075782,3125,0,1749478301,13197.994396849994,34608.41069187,53340.999419520005 2025-06-09,14:11:43.000,160,11075852,2844,0,1749478302,13197.920297439989,27221.429989230004,53341.02038088001 2025-06-09,14:11:44.000,160,11075825,3325,0,1749478303,13197.873143269993,26298.149040090007,53340.950509680006 2025-06-09,14:11:45.000,160,11075826,3045,0,1749478304,13197.812516479993,28606.6474764,53340.97147104001 2025-06-09,14:11:46.000,160,11075825,4285,0,1749478305,13197.772098619993,28606.710918569996,53340.90858696 2025-06-09,14:11:47.000,160,11075831,4165,0,1749478306,13197.711471829993,28606.844852039998,53340.880638480005 2025-06-09,14:11:48.000,160,11075815,4285,0,1749478307,13197.677790280002,27683.514558990006,53340.84570288 2025-06-09,14:11:49.000,160,11075814,3645,0,1749478308,13197.603690869997,30453.702813779993,53340.80378016001 2025-06-09,14:11:50.000,160,11075871,4405,0,1749478309,13197.563273009997,25375.12890876,53340.79679304 2025-06-09,14:11:51.000,160,11075789,4605,0,1749478310,13197.549800389992,28607.049276809994,53340.81076728 2025-06-09,14:11:52.000,160,11075823,4045,0,1749478311,13197.448755739992,31377.315072030004,53340.69198624 2025-06-09,14:11:53.000,160,11075822,3005,0,1749478312,13197.401601569996,28607.12681724,53340.65705064001 2025-06-09,14:11:54.000,160,11075858,3804,0,1749478313,13197.33423847,30915.660499200007,53340.62211504 2025-06-09,14:11:55.000,160,11075805,4165,0,1749478314,13197.300556919996,34147.503326820006,53340.60814080001 2025-06-09,14:11:56.000,160,11075849,3405,0,1749478315,13197.22645750999,29530.633338540007,53340.62211504 2025-06-09,14:11:57.000,160,11075782,3804,0,1749478316,13197.21298489,32762.567804849998,53340.594166560004 2025-06-09,14:11:58.000,160,11075866,2885,0,1749478317,13197.16583071999,35071.05214290001,53340.52429536 2025-06-09,14:11:59.000,160,11075655,3565,0,1749478318,13197.13214917,31377.625233750005,53340.48935976001 2025-06-09,14:12:00.000,160,11075821,3645,0,1749478319,13197.10520392999,28145.817651780002,53340.48935976001 2025-06-09,14:12:01.000,160,11075809,4605,0,1749478320,13197.03110452,30454.337235479994,53340.45442416 2025-06-09,14:12:02.000,160,11075667,3365,0,1749478321,13196.957005109994,34147.982667660006,53340.41948856001 2025-06-09,14:12:03.000,160,11075831,3405,0,1749478322,13196.90985094,27684.177177210004,53340.3635916 2025-06-09,14:12:04.000,160,11075803,4165,0,1749478323,13196.889642009999,29069.288927429996,53340.33564312 2025-06-09,14:12:05.000,160,11075828,2885,0,1749478324,13196.876169389994,29069.26073091,53340.30769464 2025-06-09,14:12:06.000,160,11075777,4605,0,1749478325,13196.855960459994,29530.971696780005,53340.30070752001 2025-06-09,14:12:07.000,160,11075816,2885,0,1749478326,13196.855960459994,29069.140895699995,53340.28673328 2025-06-09,14:12:08.000,160,11075789,4125,0,1749478327,13196.889642009999,35071.228371150006,53340.28673328 2025-06-09,14:12:09.000,160,11075803,3444,0,1749478328,13196.88290569999,28145.83879917,53340.1889136 2025-06-09,14:12:10.000,160,11075785,3245,0,1749478329,13196.889642009999,32301.181098960005,53340.18192648001 2025-06-09,14:12:11.000,160,11075764,3725,0,1749478330,13196.869433079999,29992.858890899995,53340.17493936 2025-06-09,14:12:12.000,160,11075779,4605,0,1749478331,13196.754915809994,29993.063315670006,53340.07711968 2025-06-09,14:12:13.000,160,11075823,3325,0,1749478332,13196.667343779998,29069.87400522,53340.07711968 2025-06-09,14:12:14.000,160,11075823,4405,0,1749478333,13196.579771749988,28146.63535086,53340.063145440006 2025-06-09,14:12:15.000,160,11075788,3005,0,1749478334,13196.492199719993,25376.57398041,53339.993274240005 2025-06-09,14:12:16.000,160,11075828,3005,0,1749478335,13196.418100310002,28608.621232799997,53339.95135152 2025-06-09,14:12:17.000,160,11075826,4085,0,1749478336,13196.364209829997,30455.422801499997,53339.95833864 2025-06-09,14:12:18.000,160,11075784,3005,0,1749478337,13196.303583039997,29070.332198670003,53339.895454560006 2025-06-09,14:12:19.000,160,11075795,3405,0,1749478338,13196.276637800001,30455.422801499997,53339.895454560006 2025-06-09,14:12:20.000,160,11075831,3605,0,1749478339,13196.269901489992,28608.58598715,53339.895454560006 2025-06-09,14:12:21.000,160,11075665,4365,0,1749478340,13196.256428870001,24453.208441709998,53339.86051896 2025-06-09,14:12:22.000,160,11075887,3685,0,1749478341,13196.216011010001,24453.257785620008,53339.79064776 2025-06-09,14:12:23.000,160,11075830,3085,0,1749478342,13196.229483629992,27685.107662370006,53339.78366064 2025-06-09,14:12:24.000,160,11075801,4285,0,1749478343,13196.195802080001,28146.81157911,53339.7347508 2025-06-09,14:12:25.000,160,11075823,3485,0,1749478344,13196.148647909991,30917.02098129,53339.74173792 2025-06-09,14:12:26.000,160,11075782,2844,0,1749478345,13196.081284809996,26761.76327106,53339.65090536001 2025-06-09,14:12:27.000,160,11075850,3245,0,1749478346,13196.00718539999,23991.659605830006,53339.588021280004 2025-06-09,14:12:28.000,160,11075706,2844,0,1749478347,13195.97350385,29993.747081280002,53339.53212432001 2025-06-09,14:12:29.000,160,11075759,3765,0,1749478348,13195.91287706,29993.747081280002,53339.51116296001 2025-06-09,14:12:30.000,160,11075768,4165,0,1749478349,13195.8724592,30455.54263671,53339.539111440004 2025-06-09,14:12:31.000,160,11075731,3525,0,1749478350,13195.83204134,31378.96456845,53339.48321448001 2025-06-09,14:12:32.000,160,11075755,3845,0,1749478351,13195.79162348,28608.776313659997,53339.43430464001 2025-06-09,14:12:33.000,160,11075722,4165,0,1749478352,13195.77141455,29532.240540180006,53339.39936904 2025-06-09,14:12:34.000,160,11075733,3405,0,1749478353,13195.717524069994,30455.641324530006,53339.371420560004 2025-06-09,14:12:35.000,160,11075729,3645,0,1749478354,13195.74446930999,29532.282834960002,53339.29456224001 2025-06-09,14:12:36.000,160,11075737,4645,0,1749478355,13195.737732999994,29070.607114740007,53339.3504592 2025-06-09,14:12:37.000,160,11075776,2844,0,1749478356,13195.77141455,26300.432958210004,53339.30853648 2025-06-09,14:12:38.000,160,11075725,4325,0,1749478357,13195.798359789995,35534.48309649,53339.26661376001 2025-06-09,14:12:39.000,160,11075726,3804,0,1749478358,13195.818568719995,33687.773166479994,53339.224691040006 2025-06-09,14:12:40.000,160,11075717,4285,0,1749478359,13195.8724592,30917.50737126,53339.252639520004 2025-06-09,14:12:41.000,160,11075758,3845,0,1749478360,13195.88593181999,27685.622248860003,53339.30853648 2025-06-09,14:12:42.000,160,11075783,4365,0,1749478361,13195.89266813,29532.388571910007,53339.21770392001 2025-06-09,14:12:43.000,160,11075788,3605,0,1749478362,13195.8724592,28609.023033210004,53339.14783272001 2025-06-09,14:12:44.000,160,11075722,3885,0,1749478363,13195.88593181999,20760.0493995,53339.13385848 2025-06-09,14:12:45.000,160,11075797,3325,0,1749478364,13195.90614074999,27685.64339625,53339.1408456 2025-06-09,14:12:46.000,160,11075755,4125,0,1749478365,13195.93308599,24915.405797550004,53339.09892288001 2025-06-09,14:12:47.000,160,11075791,3525,0,1749478366,13195.91287706,31379.302926689998,53339.18975544 2025-06-09,14:12:48.000,160,11075781,4325,0,1749478367,13195.90614074999,29070.82563777,53339.09193576 2025-06-09,14:12:49.000,160,11075747,4125,0,1749478368,13195.88593181999,25377.328237320005,53339.05001304001 2025-06-09,14:12:50.000,160,11075759,4645,0,1749478369,13195.858986579995,29532.78332319,53339.16879408 2025-06-09,14:12:51.000,160,11075715,4485,0,1749478370,13195.818568719995,33688.252507319994,53339.09892288001 2025-06-09,14:12:52.000,160,11075735,3525,0,1749478371,13195.798359789995,30918.212284260007,53339.105910000006 2025-06-09,14:12:53.000,160,11075809,3325,0,1749478372,13195.76467823999,29994.959531639994,53339.084948640004 2025-06-09,14:12:54.000,160,11075715,4285,0,1749478373,13195.72426037999,26763.166047930004,53339.0709744 2025-06-09,14:12:55.000,160,11075846,3725,0,1749478374,13195.71078776,33688.929223800005,53339.04302592 2025-06-09,14:12:56.000,160,11075820,3365,0,1749478375,13195.71078776,25839.927393570004,53339.05001304001 2025-06-09,14:12:57.000,160,11075828,3405,0,1749478376,13195.71078776,29995.35428292,53339.057000160006 2025-06-09,14:12:58.000,160,11075792,4045,0,1749478377,13195.717524069994,29071.932351180003,53339.04302592 2025-06-09,14:12:59.000,160,11075761,4325,0,1749478378,13195.68384251999,29995.304939010006,53338.98014184001 2025-06-09,14:13:00.000,160,11075814,4004,0,1749478379,13195.677106209994,28148.454026399995,53339.057000160006 2025-06-09,14:13:01.000,160,11075828,3804,0,1749478380,13195.650160969999,28148.362387710004,53339.05001304001 2025-06-09,14:13:02.000,160,11075808,4004,0,1749478381,13195.62321572999,27224.84176815,53339.036038800004 2025-06-09,14:13:03.000,160,11075751,3645,0,1749478382,13195.609743109999,25839.701821409995,53339.00809032001 2025-06-09,14:13:04.000,160,11075845,3965,0,1749478383,13195.596270489994,30456.712792289996,53338.99411608 2025-06-09,14:13:05.000,160,11075778,3845,0,1749478384,13195.656897279994,24916.131857939996,53339.057000160006 2025-06-09,14:13:06.000,160,11075804,3685,0,1749478385,13195.68384251999,35073.76605794999,53339.01507744 2025-06-09,14:13:07.000,160,11075803,4325,0,1749478386,13195.68384251999,32765.190081210007,53339.02206456 2025-06-09,14:13:08.000,160,11075774,3965,0,1749478387,13195.717524069994,26763.04621272,53339.04302592 2025-06-09,14:13:09.000,160,11075814,4125,0,1749478388,13195.81183241,29071.65743511,53339.04302592 2025-06-09,14:13:10.000,160,11075854,3005,0,1749478389,13195.88593181999,32303.65534359,53339.084948640004 2025-06-09,14:13:11.000,160,11075756,3845,0,1749478390,13195.92634967999,29533.474137929996,53339.05001304001 2025-06-09,14:13:12.000,160,11075682,4205,0,1749478391,13196.040866949996,33227.140717500006,53339.04302592 2025-06-09,14:13:13.000,160,11075645,4565,0,1749478392,13196.05433957,37844.271523589996,53339.06398728 2025-06-09,14:13:14.000,160,11075653,3365,0,1749478393,13196.128438979991,31842.113556840006,53339.07796152001 2025-06-09,14:13:15.000,160,11075638,3765,0,1749478394,13196.141911599996,34150.724779230004,53339.11988424 2025-06-09,14:13:16.000,160,11075652,2965,0,1749478395,13196.148647909991,26763.39162009,53339.14783272001 2025-06-09,14:13:17.000,160,11075653,4725,0,1749478396,13196.168856839991,26763.440963999994,53339.154819840005 2025-06-09,14:13:18.000,160,11075680,2885,0,1749478397,13196.202538389996,35997.7307727,53339.154819840005 2025-06-09,14:13:19.000,160,11075782,3005,0,1749478398,13196.242956249996,28148.644352910007,53339.18276832 2025-06-09,14:13:20.000,160,11075821,4365,0,1749478399,13196.256428870001,32304.099438780002,53339.14783272001 2025-06-09,14:13:21.000,160,11075814,3924,0,1749478400,13196.269901489992,30919.037032470005,53339.21770392001 2025-06-09,14:13:22.000,160,11075835,4205,0,1749478401,13196.337264590002,22608.267843330003,53339.273600880006 2025-06-09,14:13:23.000,160,11075756,4085,0,1749478402,13196.303583039997,25840.30099746,53339.26661376001 2025-06-09,14:13:24.000,160,11075871,3285,0,1749478403,13196.310319349992,27225.525533759996,53339.28757512 2025-06-09,14:13:25.000,160,11075818,4045,0,1749478404,13196.296846730002,27687.356334840006,53339.322510720005 2025-06-09,14:13:26.000,160,11075819,4405,0,1749478405,13196.330528279992,27225.758155050004,53339.38539480001 2025-06-09,14:13:27.000,160,11075765,4325,0,1749478406,13196.310319349992,28149.278774610008,53339.371420560004 2025-06-09,14:13:28.000,160,11075800,3725,0,1749478407,13196.276637800001,28149.440904600007,53339.46924024 2025-06-09,14:13:29.000,160,11075808,3845,0,1749478408,13196.303583039997,34613.6340972,53339.441291760006 2025-06-09,14:13:30.000,160,11075825,4125,0,1749478409,13196.296846730002,29534.947406100007,53339.48321448001 2025-06-09,14:13:31.000,160,11075791,4485,0,1749478410,13196.350737209992,29996.834600219998,53339.49718872 2025-06-09,14:13:32.000,160,11075755,4165,0,1749478411,13196.357473520002,28611.715800870006,53339.50417584 2025-06-09,14:13:33.000,160,11075811,4325,0,1749478412,13196.391155069992,27688.350262170003,53339.490201600005 2025-06-09,14:13:34.000,160,11075824,3605,0,1749478413,13196.445045549997,28611.870881730007,53339.539111440004 2025-06-09,14:13:35.000,160,11075806,3804,0,1749478414,13196.478727100002,30920.446858469993,53339.54609856 2025-06-09,14:13:36.000,160,11075864,3845,0,1749478415,13196.525881269998,28150.103522820005,53339.62295688 2025-06-09,14:13:37.000,160,11075825,4205,0,1749478416,13196.599980679988,30458.651303039995,53339.64391824 2025-06-09,14:13:38.000,160,11075850,3845,0,1749478417,13196.640398539988,27226.554706740004,53339.60199552001 2025-06-09,14:13:39.000,160,11075858,3965,0,1749478418,13196.707761639998,35999.18994261,53339.63693112 2025-06-09,14:13:40.000,160,11075824,2885,0,1749478419,13196.84248783999,32305.3964787,53339.67885384001 2025-06-09,14:13:41.000,160,11075814,3924,0,1749478420,13196.916587249994,25379.717892390006,53339.706802320004 2025-06-09,14:13:42.000,160,11075809,4325,0,1749478421,13197.01089559,24918.049221299996,53339.72077656001 2025-06-09,14:13:43.000,160,11075799,4125,0,1749478422,13197.08499499999,27226.77322977,53339.74173792 2025-06-09,14:13:44.000,160,11075842,2885,0,1749478423,13197.11194024,33690.88888194,53339.86051896 2025-06-09,14:13:45.000,160,11075804,3725,0,1749478424,13197.179303339995,31844.221246710003,53339.88148032 2025-06-09,14:13:46.000,160,11075802,3725,0,1749478425,13197.20624857999,32306.108440829994,53339.91641592001 2025-06-09,14:13:47.000,160,11075818,2764,0,1749478426,13197.26687536999,32306.21417778,53340.00026136 2025-06-09,14:13:48.000,160,11075812,3804,0,1749478427,13197.25340275,29536.032972119996,53339.98628712001 2025-06-09,14:13:49.000,160,11075744,3845,0,1749478428,13197.199512269995,34153.47393993,53340.03519696001 2025-06-09,14:13:50.000,160,11075811,4485,0,1749478429,13197.14562178999,28612.991693400007,53340.0491712 2025-06-09,14:13:51.000,160,11075829,3325,0,1749478430,13197.05131345,29998.286720999997,53340.03519696001 2025-06-09,14:13:52.000,160,11075742,3725,0,1749478431,13197.06478606999,25842.85278252,53340.14000376 2025-06-09,14:13:53.000,160,11075799,4085,0,1749478432,13196.977214039995,31383.736829460002,53340.09808104 2025-06-09,14:13:54.000,160,11075850,3565,0,1749478433,13196.93005987,23534.375493600004,53340.21686208 2025-06-09,14:13:55.000,160,11075780,3605,0,1749478434,13196.876169389994,23996.171049030003,53340.209874960005 2025-06-09,14:13:56.000,160,11075835,4125,0,1749478435,13196.815542599994,28613.449886849994,53340.15397800001 2025-06-09,14:13:57.000,160,11075791,3965,0,1749478436,13196.815542599994,33230.71462641,53340.25179768001 2025-06-09,14:13:58.000,160,11075818,3965,0,1749478437,13196.815542599994,26304.761124030003,53340.21686208 2025-06-09,14:13:59.000,160,11075781,3924,0,1749478438,13196.802069979989,29536.850671199994,53340.18192648001 2025-06-09,14:14:00.000,160,11075829,4485,0,1749478439,13196.82227890999,31845.440746199994,53340.160965120005 2025-06-09,14:14:01.000,160,11075803,4285,0,1749478440,13196.896378319994,28613.308904250007,53340.25179768001 2025-06-09,14:14:02.000,160,11075816,3405,0,1749478441,13196.916587249994,31845.497139240004,53340.25179768001 2025-06-09,14:14:03.000,160,11075805,4125,0,1749478442,13196.957005109994,37386.25430184,53340.21686208 2025-06-09,14:14:04.000,160,11075817,3365,0,1749478443,13197.01089559,34154.20704944999,53340.209874960005 2025-06-09,14:14:05.000,160,11075638,3645,0,1749478444,13197.03110452,28151.879903580004,53340.19590072 2025-06-09,14:14:06.000,160,11075606,3845,0,1749478445,13197.04457713999,30922.30782879,53340.24481056 2025-06-09,14:14:07.000,160,11075635,4245,0,1749478446,13197.09173131,30922.44176226,53340.2937204 2025-06-09,14:14:08.000,160,11075675,3444,0,1749478447,13197.08499499999,33231.264458549995,53340.230836320006 2025-06-09,14:14:09.000,160,11075802,3845,0,1749478448,13197.09173131,36463.55138136,53340.27275904001 2025-06-09,14:14:10.000,160,11075804,3885,0,1749478449,13197.06478606999,32769.856605270004,53340.2937204 2025-06-09,14:14:11.000,160,11075816,3885,0,1749478450,13197.07152238,29537.971482869994,53340.328656000005 2025-06-09,14:14:12.000,160,11075785,3365,0,1749478451,13197.06478606999,29999.84457873,53340.34961736001 2025-06-09,14:14:13.000,160,11075859,3245,0,1749478452,13197.08499499999,31385.224195889998,53340.39154008001 2025-06-09,14:14:14.000,160,11075814,2764,0,1749478453,13197.078258689995,28153.18399263,53340.37057872001 2025-06-09,14:14:15.000,160,11075842,3085,0,1749478454,13197.118676549995,26768.234372399995,53340.4334628 2025-06-09,14:14:16.000,160,11075785,3245,0,1749478455,13197.17256703,26768.417649780007,53340.328656000005 2025-06-09,14:14:17.000,160,11075834,4045,0,1749478456,13197.19277596,32309.463826709994,53340.34961736001 2025-06-09,14:14:18.000,160,11075767,3365,0,1749478457,13197.23319382,27692.255480189997,53340.41948856001 2025-06-09,14:14:19.000,160,11075786,4004,0,1749478458,13197.260139059996,31848.070071690003,53340.38455296 2025-06-09,14:14:20.000,160,11075815,4365,0,1749478459,13197.33423847,26769.186004949996,53340.41250144 2025-06-09,14:14:21.000,160,11075796,4004,0,1749478460,13197.388128949991,29078.001652110004,53340.46839840001 2025-06-09,14:14:22.000,160,11075796,3885,0,1749478461,13197.408337879991,30925.19092296,53340.38455296 2025-06-09,14:14:23.000,160,11075790,3125,0,1749478462,13197.455492050001,24460.934288189994,53340.35660448 2025-06-09,14:14:24.000,160,11075805,3245,0,1749478463,13197.522855149997,25384.624086869997,53340.34961736001 2025-06-09,14:14:25.000,160,11075784,3725,0,1749478464,13197.583481939997,34157.94308835,53340.398527200006 2025-06-09,14:14:26.000,160,11075819,3565,0,1749478465,13197.664317659997,28617.108385319996,53340.44044992001 2025-06-09,14:14:27.000,160,11075825,3565,0,1749478466,13197.704735519997,28155.43971423,53340.47538552 2025-06-09,14:14:28.000,160,11075814,3085,0,1749478467,13197.799043859988,29079.059021609995,53340.503334 2025-06-09,14:14:29.000,160,11075796,3045,0,1749478468,13197.859670649988,31849.670224200003,53340.46141128 2025-06-09,14:14:30.000,160,11075769,4565,0,1749478469,13197.927033749998,32311.409386590007,53340.48935976001 2025-06-09,14:14:31.000,160,11075833,4325,0,1749478470,13197.953978989994,31849.599732899995,53340.55224384 2025-06-09,14:14:32.000,160,11075847,4045,0,1749478471,13197.940506369989,28617.432645299996,53340.51032112 2025-06-09,14:14:33.000,160,11075787,4085,0,1749478472,13197.940506369989,34620.189788100004,53340.51730824001 2025-06-09,14:14:34.000,160,11075834,3765,0,1749478473,13197.967451609999,32773.162647239995,53340.55923096001 2025-06-09,14:14:35.000,160,11075884,3804,0,1749478474,13197.953978989994,31849.606782029994,53340.51730824001 2025-06-09,14:14:36.000,160,11075808,3765,0,1749478475,13197.953978989994,30926.100260730003,53340.52429536 2025-06-09,14:14:37.000,160,11075819,4165,0,1749478476,13197.994396849994,27232.102372049994,53340.60814080001 2025-06-09,14:14:38.000,160,11075808,3645,0,1749478477,13198.001133159989,34620.03470724,53340.55224384 2025-06-09,14:14:39.000,160,11075822,3845,0,1749478478,13198.007869469999,28155.573647700003,53340.58019232 2025-06-09,14:14:40.000,160,11075824,3804,0,1749478479,13198.034814709994,27693.792190530003,53340.6430764 2025-06-09,14:14:41.000,160,11075785,4205,0,1749478480,13198.068496259999,29079.037874219997,53340.55923096001 2025-06-09,14:14:42.000,160,11075818,3645,0,1749478481,13198.06175994999,29079.044923349997,53340.594166560004 2025-06-09,14:14:43.000,160,11075814,3804,0,1749478482,13198.12238673999,30926.093211600004,53340.5732052 2025-06-09,14:14:44.000,160,11075837,4085,0,1749478483,13198.20995877,30926.100260730003,53340.51032112 2025-06-09,14:14:45.000,160,11075838,3485,0,1749478484,13198.25037663,30002.636034209994,53340.594166560004 2025-06-09,14:14:46.000,160,11075752,2885,0,1749478485,13198.28405817999,28155.644138999996,53340.55224384 2025-06-09,14:14:47.000,160,11075812,3765,0,1749478486,13198.317739729995,29079.1506603,53340.48935976001 2025-06-09,14:14:48.000,160,11075855,4165,0,1749478487,13198.40531175999,24923.45590401,53340.46839840001 2025-06-09,14:14:49.000,160,11075786,3605,0,1749478488,13198.438993309996,28617.474940080006,53340.53128248 2025-06-09,14:14:50.000,160,11075803,4365,0,1749478489,13198.44572961999,35543.81614461,53340.58019232 2025-06-09,14:14:51.000,160,11075658,4125,0,1749478490,13198.519829029996,28617.594775289996,53340.58717944001 2025-06-09,14:14:52.000,160,11075660,3005,0,1749478491,13198.546774269991,35082.084031349994,53340.594166560004 2025-06-09,14:14:53.000,160,11075792,3845,0,1749478492,13198.607401059991,31849.85350158,53340.60814080001 2025-06-09,14:14:54.000,160,11075856,3725,0,1749478493,13198.620873679996,25385.4065403,53340.62211504 2025-06-09,14:14:55.000,160,11075840,3525,0,1749478494,13198.661291539996,28155.91200594,53340.60115368 2025-06-09,14:14:56.000,160,11075830,3725,0,1749478495,13198.748863569992,25847.138653560003,53340.58019232 2025-06-09,14:14:57.000,160,11075806,3645,0,1749478496,13198.796017740002,30926.382225930007,53340.60814080001 2025-06-09,14:14:58.000,160,11075818,3725,0,1749478497,13198.843171909997,32311.64200788,53340.58717944001 2025-06-09,14:14:59.000,160,11075822,3565,0,1749478498,13198.903798699997,34158.69734526001,53340.594166560004 2025-06-09,14:15:00.000,160,11075827,4125,0,1749478499,13198.977898110003,30002.953245059995,53340.62910216 2025-06-09,14:15:01.000,160,11075803,4125,0,1749478500,13198.998107039988,30926.4456681,53340.594166560004 2025-06-09,14:15:02.000,160,11075822,3645,0,1749478501,13199.004843349998,32773.40231766,53340.594166560004 2025-06-09,14:15:03.000,160,11075823,4085,0,1749478502,13199.078942759988,32311.63495875,53340.6430764 2025-06-09,14:15:04.000,160,11075815,4045,0,1749478503,13199.078942759988,27232.35614073,53340.63608928001 2025-06-09,14:15:05.000,160,11075811,4125,0,1749478504,13199.078942759988,29079.432625500005,53340.69897336 2025-06-09,14:15:06.000,160,11075830,3845,0,1749478505,13199.058733829988,29541.09424746,53340.73390896001 2025-06-09,14:15:07.000,160,11075861,4205,0,1749478506,13199.058733829988,25847.110457040006,53340.70596048001 2025-06-09,14:15:08.000,160,11075848,3765,0,1749478507,13199.045261209998,26770.58173269,53340.7478832 2025-06-09,14:15:09.000,160,11075814,2764,0,1749478508,13199.004843349998,28155.827416379994,53340.67102488 2025-06-09,14:15:10.000,160,11075825,4165,0,1749478509,13198.937480250002,27232.257452909995,53340.615127920006 2025-06-09,14:15:11.000,160,11075855,4485,0,1749478510,13198.944216559998,26770.539437910003,53340.60814080001 2025-06-09,14:15:12.000,160,11075793,4245,0,1749478511,13198.971161799993,27232.250403779995,53340.615127920006 2025-06-09,14:15:13.000,160,11075825,4085,0,1749478512,13198.984634419998,28617.425596169996,53340.5732052 2025-06-09,14:15:14.000,160,11075875,3725,0,1749478513,13198.924007629998,28617.38330139,53340.56621808001 2025-06-09,14:15:15.000,160,11075737,3685,0,1749478514,13198.930743939993,26308.595850750004,53340.55224384 2025-06-09,14:15:16.000,160,11075780,3085,0,1749478515,13198.950952869993,25846.83554097,53340.60115368 2025-06-09,14:15:17.000,160,11075816,4165,0,1749478516,13199.038524899988,34158.28144659,53340.53826960001 2025-06-09,14:15:18.000,160,11075854,3965,0,1749478517,13199.099151689989,27232.017782490002,53340.58019232 2025-06-09,14:15:19.000,160,11075846,3845,0,1749478518,13199.112624309993,28155.580696830002,53340.5732052 2025-06-09,14:15:20.000,160,11075826,2805,0,1749478519,13199.166514789998,30464.262410519994,53340.55923096001 2025-06-09,14:15:21.000,160,11075816,3885,0,1749478520,13199.254086819994,25846.807344450004,53340.46839840001 2025-06-09,14:15:22.000,160,11075851,4325,0,1749478521,13199.274295749994,35081.802066150005,53340.46839840001 2025-06-09,14:15:23.000,160,11075821,4405,0,1749478522,13199.334922539994,27693.926124000005,53340.503334 2025-06-09,14:15:24.000,160,11075852,2844,0,1749478523,13199.34839516,31388.07204441,53340.46839840001 2025-06-09,14:15:25.000,160,11075850,3804,0,1749478524,13199.40228563999,26308.877815950007,53340.44044992001 2025-06-09,14:15:26.000,160,11075843,4205,0,1749478525,13199.38207670999,29079.439674630004,53340.52429536 2025-06-09,14:15:27.000,160,11075827,3605,0,1749478526,13199.38207670999,32311.839383519997,53340.46839840001 2025-06-09,14:15:28.000,160,11075810,3005,0,1749478527,13199.36860409,31850.107270260007,53340.44044992001 2025-06-09,14:15:29.000,160,11075816,3765,0,1749478528,13199.334922539994,30464.875684829996,53340.41948856001 2025-06-09,14:15:30.000,160,11075837,3565,0,1749478529,13199.307977299999,30003.192915480002,53340.41250144 2025-06-09,14:15:31.000,160,11075821,4605,0,1749478530,13199.267559439999,25847.3360292,53340.35660448 2025-06-09,14:15:32.000,160,11075838,3125,0,1749478531,13199.254086819994,29541.404409180002,53340.37057872001 2025-06-09,14:15:33.000,160,11075811,4165,0,1749478532,13199.26082312999,27232.468926810005,53340.41250144 2025-06-09,14:15:34.000,160,11075904,3085,0,1749478533,13199.186723719999,34620.35896722,53340.328656000005 2025-06-09,14:15:35.000,160,11075877,3485,0,1749478534,13199.193460029994,27694.031860949995,53340.26577192 2025-06-09,14:15:36.000,160,11075843,4645,0,1749478535,13199.173251099994,31387.825324859994,53340.31468176 2025-06-09,14:15:37.000,160,11075821,3485,0,1749478536,13199.186723719999,30464.121427920007,53340.27275904001 2025-06-09,14:15:38.000,160,11075873,4125,0,1749478537,13199.227141579999,31849.247276399998,53340.32166888001 2025-06-09,14:15:39.000,160,11075835,4245,0,1749478538,13199.254086819994,28155.059061210006,53340.19590072 2025-06-09,14:15:40.000,160,11075797,3405,0,1749478539,13199.294504679994,26307.954379920004,53340.25179768001 2025-06-09,14:15:41.000,160,11075808,4165,0,1749478540,13199.375340399994,33233.985422729995,53340.17493936 2025-06-09,14:15:42.000,160,11075800,4045,0,1749478541,13199.40228563999,23999.131683629996,53340.21686208 2025-06-09,14:15:43.000,160,11075832,3485,0,1749478542,13199.36860409,29078.269519049994,53340.230836320006 2025-06-09,14:15:44.000,160,11075825,4445,0,1749478543,13199.355131469994,33695.6963886,53340.230836320006 2025-06-09,14:15:45.000,160,11075853,4285,0,1749478544,13199.355131469994,30001.76194209,53340.24481056 2025-06-09,14:15:46.000,160,11075761,4085,0,1749478545,13199.36860409,27693.066130139996,53340.24481056 2025-06-09,14:15:47.000,160,11075801,3165,0,1749478546,13199.36186777999,30463.635037950007,53340.15397800001 2025-06-09,14:15:48.000,160,11075828,3125,0,1749478547,13199.32144991999,30463.592743169997,53340.22384920001 2025-06-09,14:15:49.000,160,11075775,4325,0,1749478548,13199.32818623,29540.191958819996,53340.18192648001 2025-06-09,14:15:50.000,160,11075862,4045,0,1749478549,13199.32144991999,28155.016766429995,53340.25179768001 2025-06-09,14:15:51.000,160,11075823,4205,0,1749478550,13199.32818623,30001.881777300005,53340.1889136 2025-06-09,14:15:52.000,160,11075846,3924,0,1749478551,13199.355131469994,24922.701647099995,53340.1889136 2025-06-09,14:15:53.000,160,11075862,3645,0,1749478552,13199.355131469994,26307.785200800005,53340.12602952 2025-06-09,14:15:54.000,160,11075814,3804,0,1749478553,13199.355131469994,27692.988589710003,53340.063145440006 2025-06-09,14:15:55.000,160,11075812,3804,0,1749478554,13199.32818623,31386.79615188,53340.091093920004 2025-06-09,14:15:56.000,160,11075839,3405,0,1749478555,13199.314713609994,29077.980504720006,53340.05615832001 2025-06-09,14:15:57.000,160,11075798,3085,0,1749478556,13199.314713609994,31848.352036890006,53340.00724848 2025-06-09,14:15:58.000,160,11075813,4125,0,1749478557,13199.287768369999,30463.07110755,53340.02820984 2025-06-09,14:15:59.000,160,11075816,2965,0,1749478558,13199.240614199989,26307.270614310008,53339.9793 2025-06-09,14:16:00.000,160,11075841,3444,0,1749478559,13199.186723719999,29539.381308869997,53339.95833864 2025-06-09,14:16:01.000,160,11075830,3005,0,1749478560,13199.085679069998,26768.791253670002,53339.944364400006 2025-06-09,14:16:02.000,160,11075845,3525,0,1749478561,13199.025052279998,23998.356279329993,53339.93737728001 2025-06-09,14:16:03.000,160,11075856,3605,0,1749478562,13198.984634419998,30462.60586497,53339.91641592001 2025-06-09,14:16:04.000,160,11075779,3845,0,1749478563,13198.863380839997,29077.346083020006,53339.85353184 2025-06-09,14:16:05.000,160,11075761,4245,0,1749478564,13198.742127259997,31385.971403670002,53339.84654472001 2025-06-09,14:16:06.000,160,11075842,3685,0,1749478565,13198.641082609996,29077.23329694,53339.81160912 2025-06-09,14:16:07.000,160,11075798,4004,0,1749478566,13198.55351058,30000.63408129,53339.825583360005 2025-06-09,14:16:08.000,160,11075803,4325,0,1749478567,13198.546774269991,32771.01971172,53339.74872504001 2025-06-09,14:16:09.000,160,11075805,3765,0,1749478568,13198.540037959996,26306.600946959996,53339.727763680006 2025-06-09,14:16:10.000,160,11075873,4245,0,1749478569,13198.499620099996,31385.647143690003,53339.727763680006 2025-06-09,14:16:11.000,160,11075780,3725,0,1749478570,13198.48614747999,30923.851588260004,53339.68584096 2025-06-09,14:16:12.000,160,11075782,4125,0,1749478571,13198.45246593,29076.866742180006,53339.7347508 2025-06-09,14:16:13.000,160,11075802,3924,0,1749478572,13198.46593854999,24921.164936760004,53339.71378944 2025-06-09,14:16:14.000,160,11075795,4325,0,1749478573,13198.459202239996,28153.35317175,53339.64391824 2025-06-09,14:16:15.000,160,11075858,3845,0,1749478574,13198.45246593,30923.774047829997,53339.57404704 2025-06-09,14:16:16.000,160,11075825,3245,0,1749478575,13198.45246593,31385.477964570004,53339.56705992 2025-06-09,14:16:17.000,160,11075785,3804,0,1749478576,13198.40531175999,29538.648199350006,53339.608982640006 2025-06-09,14:16:18.000,160,11075837,4205,0,1749478577,13198.40531175999,27691.670402400006,53339.60199552001 2025-06-09,14:16:19.000,160,11075827,4325,0,1749478578,13198.38510282999,29538.634101090007,53339.53212432001 2025-06-09,14:16:20.000,160,11075841,3565,0,1749478579,13198.30426710999,29538.641150220006,53339.539111440004 2025-06-09,14:16:21.000,160,11075811,3444,0,1749478580,13198.31100342,32309.06907543,53339.5251372 2025-06-09,14:16:22.000,160,11075797,4165,0,1749478581,13198.257112939995,24921.298870230006,53339.44827888 2025-06-09,14:16:23.000,160,11075821,4325,0,1749478582,13198.22343138999,24459.517413060006,53339.47622736 2025-06-09,14:16:24.000,160,11075618,3565,0,1749478583,13198.176277219995,23074.271729369997,53339.47622736 2025-06-09,14:16:25.000,160,11075803,4365,0,1749478584,13198.10891412,29538.493118490005,53339.392381920006 2025-06-09,14:16:26.000,160,11075816,3845,0,1749478585,13198.075232569994,30461.893902840005,53339.3504592 2025-06-09,14:16:27.000,160,11075798,3685,0,1749478586,13198.06175994999,29076.577727850003,53339.36443344001 2025-06-09,14:16:28.000,160,11075848,3685,0,1749478587,13198.028078399999,28614.796270680003,53339.280588 2025-06-09,14:16:29.000,160,11075752,3605,0,1749478588,13198.04155101999,28152.958420470008,53339.280588 2025-06-09,14:16:30.000,160,11075863,4405,0,1749478589,13198.014605779994,25382.593937430007,53339.273600880006 2025-06-09,14:16:31.000,160,11075836,3765,0,1749478590,13197.947242679998,28152.958420470008,53339.2107168 2025-06-09,14:16:32.000,160,11075805,3325,0,1749478591,13197.920297439989,27691.240405470002,53339.19674256001 2025-06-09,14:16:33.000,160,11075839,4165,0,1749478592,13197.933770059994,27229.529439599995,53339.24565240001 2025-06-09,14:16:34.000,160,11075831,4365,0,1749478593,13197.839461719988,28153.007764380003,53339.23167816 2025-06-09,14:16:35.000,160,11075822,3685,0,1749478594,13197.799043859988,29538.24639894,53339.1408456 2025-06-09,14:16:36.000,160,11075783,4325,0,1749478595,13197.711471829993,29999.978512200003,53339.18975544 2025-06-09,14:16:37.000,160,11075791,4325,0,1749478596,13197.617163490002,26767.896014159996,53339.2107168 2025-06-09,14:16:38.000,160,11075772,2925,0,1749478597,13197.583481939997,28153.176943500002,53339.07796152001 2025-06-09,14:16:39.000,160,11075850,3685,0,1749478598,13197.536327770002,29076.648219149996,53339.0709744 2025-06-09,14:16:40.000,160,11075883,4125,0,1749478599,13197.529591459992,25844.45998416,53339.02905168001 2025-06-09,14:16:41.000,160,11075840,3045,0,1749478600,13197.475700980001,27691.451879369997,53339.02206456 2025-06-09,14:16:42.000,160,11075834,3725,0,1749478601,13197.428546809992,33232.20199284,53339.01507744 2025-06-09,14:16:43.000,160,11075862,3645,0,1749478602,13197.415074190001,28153.064157419998,53339.01507744 2025-06-09,14:16:44.000,160,11075840,3725,0,1749478603,13197.401601569996,27691.26860199,53338.889309280006 2025-06-09,14:16:45.000,160,11075849,4205,0,1749478604,13197.33423847,28152.958420470008,53338.868347920004 2025-06-09,14:16:46.000,160,11075816,3804,0,1749478605,13197.320765849996,29999.86572612,53338.80546384 2025-06-09,14:16:47.000,160,11075828,3645,0,1749478606,13197.280347989996,28152.852683520003,53338.81245096001 2025-06-09,14:16:48.000,160,11075817,4365,0,1749478607,13197.27361168,30461.442758520003,53338.79148960001 2025-06-09,14:16:49.000,160,11075849,4325,0,1749478608,13197.260139059996,26767.458968100007,53338.80546384 2025-06-09,14:16:50.000,160,11075862,3885,0,1749478609,13197.260139059996,28152.598914839997,53338.70764416 2025-06-09,14:16:51.000,160,11075839,4485,0,1749478610,13197.29382061,30922.871759190006,53338.62379872001 2025-06-09,14:16:52.000,160,11075861,3965,0,1749478611,13197.29382061,31846.251396149994,53338.721618400006 2025-06-09,14:16:53.000,160,11075822,4165,0,1749478612,13197.340974779996,34154.714586810005,53338.70764416 2025-06-09,14:16:54.000,160,11075864,3444,0,1749478613,13197.340974779996,32769.42660834,53338.63078584 2025-06-09,14:16:55.000,160,11075829,4125,0,1749478614,13197.327502159991,30922.491106169997,53338.56790176 2025-06-09,14:16:56.000,160,11075792,3285,0,1749478615,13197.239930129996,29998.991634000005,53338.57488888001 2025-06-09,14:16:57.000,160,11075863,4165,0,1749478616,13197.13214917,29999.04097791,53338.56790176 2025-06-09,14:16:58.000,160,11075822,3165,0,1749478617,13197.07152238,34154.62294812,53338.59585024001 2025-06-09,14:16:59.000,160,11075799,3605,0,1749478618,13196.977214039995,28152.197114430004,53338.59585024001 2025-06-09,14:17:00.000,160,11075832,4205,0,1749478619,13196.876169389994,33693.00362094,53338.553927520006 2025-06-09,14:17:01.000,160,11075764,3804,0,1749478620,13196.82227890999,35540.066007450005,53338.53995328 2025-06-09,14:17:02.000,160,11075782,3045,0,1749478621,13196.768388429999,31384.603872449996,53338.5120048 2025-06-09,14:17:03.000,160,11075871,3485,0,1749478622,13196.714497949994,32308.11744288,53338.49104344 2025-06-09,14:17:04.000,160,11075813,3605,0,1749478623,13196.701025329989,33693.349028309996,53338.47008208 2025-06-09,14:17:05.000,160,11075857,3325,0,1749478624,13196.653871159993,34155.024748530006,53338.4421336 2025-06-09,14:17:06.000,160,11075859,3325,0,1749478625,13196.640398539988,32308.082197230004,53338.40021088 2025-06-09,14:17:07.000,160,11075881,4405,0,1749478626,13196.674080089993,28152.457932239995,53338.435146480006 2025-06-09,14:17:08.000,160,11075837,3765,0,1749478627,13196.674080089993,31846.279592670006,53338.42117224 2025-06-09,14:17:09.000,160,11075783,3444,0,1749478628,13196.714497949994,29537.485092899995,53338.316365440005 2025-06-09,14:17:10.000,160,11075806,4004,0,1749478629,13196.680816399989,27690.514345079995,53338.35828816001 2025-06-09,14:17:11.000,160,11075814,4165,0,1749478630,13196.734706879994,31384.307808989994,53338.316365440005 2025-06-09,14:17:12.000,160,11075801,3565,0,1749478631,13196.727970569998,30460.780140300005,53338.32335256 2025-06-09,14:17:13.000,160,11075839,3444,0,1749478632,13196.781861049989,24919.93133901,53338.3023912 2025-06-09,14:17:14.000,160,11075849,3685,0,1749478633,13196.754915809994,25843.268681190006,53338.316365440005 2025-06-09,14:17:15.000,160,11075841,3685,0,1749478634,13196.748179499999,26304.97259793,53338.28142984 2025-06-09,14:17:16.000,160,11075886,3325,0,1749478635,13196.768388429999,30922.15274793,53338.34431392 2025-06-09,14:17:17.000,160,11075820,3085,0,1749478636,13196.761652119989,34154.21409858001,53338.246494240004 2025-06-09,14:17:18.000,160,11075849,4245,0,1749478637,13196.741443189989,27690.056151630008,53338.29540408 2025-06-09,14:17:19.000,160,11075867,4125,0,1749478638,13196.741443189989,29998.674423150005,53338.22553288 2025-06-09,14:17:20.000,160,11075795,3765,0,1749478639,13196.727970569998,31845.616974450008,53338.25348136 2025-06-09,14:17:21.000,160,11075846,4165,0,1749478640,13196.667343779998,30460.484076840003,53338.28841696001 2025-06-09,14:17:22.000,160,11075821,3325,0,1749478641,13196.566299129998,32769.172839659994,53338.18361016 2025-06-09,14:17:23.000,160,11075899,3924,0,1749478642,13196.512408649993,26305.064236620005,53338.23252 2025-06-09,14:17:24.000,160,11075840,3645,0,1749478643,13196.411363999992,25381.71984531,53338.20457152 2025-06-09,14:17:25.000,160,11075890,3565,0,1749478644,13196.263165179997,32307.694495079995,53338.10675184 2025-06-09,14:17:26.000,160,11075872,3804,0,1749478645,13196.222747319996,27228.69764226,53338.14168744001 2025-06-09,14:17:27.000,160,11075768,3645,0,1749478646,13196.155384220001,23996.572849439995,53338.16963592001 2025-06-09,14:17:28.000,160,11075823,4205,0,1749478647,13196.121702669996,28613.823490740004,53338.14168744001 2025-06-09,14:17:29.000,160,11075846,3685,0,1749478648,13196.121702669996,26766.782251619996,53338.17662304 2025-06-09,14:17:30.000,160,11075800,3765,0,1749478649,13196.135175290001,28613.569722059998,53338.13470032 2025-06-09,14:17:31.000,160,11075787,4085,0,1749478650,13196.195802080001,31845.447795329994,53338.099764720006 2025-06-09,14:17:32.000,160,11075869,4325,0,1749478651,13196.189065769991,26766.25356687,53338.04386776001 2025-06-09,14:17:33.000,160,11075807,4165,0,1749478652,13196.222747319996,28151.224334490005,53338.03688064 2025-06-09,14:17:34.000,160,11075824,3605,0,1749478653,13196.263165179997,28151.153843189997,53338.02290640001 2025-06-09,14:17:35.000,160,11075872,3965,0,1749478654,13196.283374109997,30459.652279500006,53337.911112480004 2025-06-09,14:17:36.000,160,11075857,3405,0,1749478655,13196.290110419992,29536.15280733,53337.97399656001 2025-06-09,14:17:37.000,160,11075828,3804,0,1749478656,13196.249692559992,29074.37135016,53338.029893520004 2025-06-09,14:17:38.000,160,11075873,3965,0,1749478657,13196.249692559992,29997.91311711,53338.01591928 2025-06-09,14:17:39.000,160,11075835,3924,0,1749478658,13196.256428870001,30459.736869059998,53337.90412536001 2025-06-09,14:17:40.000,160,11075898,3765,0,1749478659,13196.283374109997,30921.63816144,53338.050854880006 2025-06-09,14:17:41.000,160,11075749,4645,0,1749478660,13196.303583039997,26766.288812519997,53338.06482912 2025-06-09,14:17:42.000,160,11075819,4365,0,1749478661,13196.283374109997,28613.36529729,53338.050854880006 2025-06-09,14:17:43.000,160,11075854,3685,0,1749478662,13196.310319349992,31384.06108944,53338.00194504001 2025-06-09,14:17:44.000,160,11075845,4285,0,1749478663,13196.296846730002,29075.590849650005,53337.980983680005 2025-06-09,14:17:45.000,160,11075839,4205,0,1749478664,13196.317055660002,29537.527387680006,53338.02290640001 2025-06-09,14:17:46.000,160,11075834,3605,0,1749478665,13196.344000899997,31384.54043028,53338.00194504001 2025-06-09,14:17:47.000,160,11075848,3804,0,1749478666,13196.344000899997,28152.535472670002,53338.03688064 2025-06-09,14:17:48.000,160,11075808,3804,0,1749478667,13196.330528279992,28152.56366919,53338.00893216 2025-06-09,14:17:49.000,160,11075892,3645,0,1749478668,13196.370946139992,25843.910152020006,53338.00893216 2025-06-09,14:17:50.000,160,11075872,3565,0,1749478669,13196.370946139992,31846.293690930004,53337.92508672001 2025-06-09,14:17:51.000,160,11075834,3005,0,1749478670,13196.418100310002,30922.808317019997,53337.96002232 2025-06-09,14:17:52.000,160,11075795,4165,0,1749478671,13196.424836619997,29537.555584200003,53337.980983680005 2025-06-09,14:17:53.000,160,11075907,4405,0,1749478672,13196.431572929992,31384.357152900004,53338.00893216 2025-06-09,14:17:54.000,160,11075880,4125,0,1749478673,13196.485463409997,28613.929227689994,53337.96700944 2025-06-09,14:17:55.000,160,11075851,4285,0,1749478674,13196.458518170002,30460.766042040006,53337.932073840006 2025-06-09,14:17:56.000,160,11075855,4205,0,1749478675,13196.431572929992,24458.31201183,53337.911112480004 2025-06-09,14:17:57.000,160,11075805,4405,0,1749478676,13196.465254479997,31384.314858120008,53337.93906096 2025-06-09,14:17:58.000,160,11075845,4045,0,1749478677,13196.451781859992,28152.25350747,53337.93906096 2025-06-09,14:17:59.000,160,11075845,4365,0,1749478678,13196.438309240002,24920.227402470002,53337.980983680005 2025-06-09,14:18:00.000,160,11075827,4285,0,1749478679,13196.337264590002,32769.72972093,53337.96002232 2025-06-09,14:18:01.000,160,11075618,3045,0,1749478680,13196.303583039997,28152.521374410004,53337.95303520001 2025-06-09,14:18:02.000,160,11075822,2685,0,1749478681,13196.310319349992,31384.73780592,53337.932073840006 2025-06-09,14:18:03.000,160,11075803,4325,0,1749478682,13196.256428870001,29076.1195344,53337.86918976 2025-06-09,14:18:04.000,160,11075817,4245,0,1749478683,13196.222747319996,30461.386365479993,53337.932073840006 2025-06-09,14:18:05.000,160,11075801,4205,0,1749478684,13196.242956249996,31846.561557869994,53337.9180996 2025-06-09,14:18:06.000,160,11075802,3924,0,1749478685,13196.202538389996,25382.34721788,53337.82726704 2025-06-09,14:18:07.000,160,11075843,4125,0,1749478686,13196.11496636,31846.540410479996,53337.87617688001 2025-06-09,14:18:08.000,160,11075858,3765,0,1749478687,13196.11496636,32308.343015039994,53337.86918976 2025-06-09,14:18:09.000,160,11075811,4165,0,1749478688,13196.040866949996,30923.11142961,53337.9180996 2025-06-09,14:18:10.000,160,11075867,4285,0,1749478689,13196.040866949996,27229.275670920004,53337.86918976 2025-06-09,14:18:11.000,160,11075855,4685,0,1749478690,13195.98697646999,25844.072282010005,53337.8482284 2025-06-09,14:18:12.000,160,11075748,3804,0,1749478691,13195.99371278,27229.360260479996,53337.85521552001 2025-06-09,14:18:13.000,160,11075791,4365,0,1749478692,13195.939822299995,29538.041974170003,53337.77137008 2025-06-09,14:18:14.000,160,11075803,4405,0,1749478693,13195.88593181999,25844.220313740007,53337.75739584001 2025-06-09,14:18:15.000,160,11075853,4485,0,1749478694,13195.838777649995,30923.344050900007,53337.79931856 2025-06-09,14:18:16.000,160,11075820,4085,0,1749478695,13195.798359789995,29076.535433070007,53337.79931856 2025-06-09,14:18:17.000,160,11075763,4245,0,1749478696,13195.68384251999,27229.65632394,53337.82027992 2025-06-09,14:18:18.000,160,11075843,4245,0,1749478697,13195.73099669,31385.379276749998,53337.764382960006 2025-06-09,14:18:19.000,160,11075867,4325,0,1749478698,13195.73099669,33232.45576152,53337.743421600004 2025-06-09,14:18:20.000,160,11075809,4285,0,1749478699,13195.73099669,20303.956590240006,53337.79233144 2025-06-09,14:18:21.000,160,11075856,3205,0,1749478700,13195.77141455,29077.1064126,53337.72944736 2025-06-09,14:18:22.000,160,11075819,3485,0,1749478701,13195.798359789995,27692.04400629,53337.78534432001 2025-06-09,14:18:23.000,160,11075806,3045,0,1749478702,13195.838777649995,24459.947409989996,53337.77137008 2025-06-09,14:18:24.000,160,11075769,4445,0,1749478703,13195.88593181999,31847.886794310005,53337.75040872 2025-06-09,14:18:25.000,160,11075727,3924,0,1749478704,13195.960031229995,32771.35806996,53337.78534432001 2025-06-09,14:18:26.000,160,11075770,4004,0,1749478705,13195.97350385,31847.893843440004,53337.75040872 2025-06-09,14:18:27.000,160,11075844,3645,0,1749478706,13196.00718539999,29539.226228009997,53337.764382960006 2025-06-09,14:18:28.000,160,11075765,4325,0,1749478707,13196.088021119991,35080.08912756,53337.80630568001 2025-06-09,14:18:29.000,160,11075824,3924,0,1749478708,13196.101493739996,32309.640054960008,53337.73643448001 2025-06-09,14:18:30.000,160,11075845,3965,0,1749478709,13196.175593150001,32771.3439717,53337.75040872 2025-06-09,14:18:31.000,160,11075752,3965,0,1749478710,13196.209274699992,25845.200142810005,53337.82726704 2025-06-09,14:18:32.000,160,11075855,4405,0,1749478711,13196.202538389996,30462.471931499997,53337.78534432001 2025-06-09,14:18:33.000,160,11075753,4325,0,1749478712,13196.249692559992,30462.464882369997,53337.82726704 2025-06-09,14:18:34.000,160,11075759,4165,0,1749478713,13196.276637800001,28615.423643250004,53337.80630568001 2025-06-09,14:18:35.000,160,11075824,2925,0,1749478714,13196.290110419992,33694.58967519,53337.80630568001 2025-06-09,14:18:36.000,160,11075781,4485,0,1749478715,13196.263165179997,26768.593878030006,53337.743421600004 2025-06-09,14:18:37.000,160,11075789,4365,0,1749478716,13196.256428870001,29539.106392800008,53337.84124128 2025-06-09,14:18:38.000,160,11075771,3565,0,1749478717,13196.195802080001,30924.429616919995,53337.85521552001 2025-06-09,14:18:39.000,160,11075752,3045,0,1749478718,13196.182329459996,30462.873731910004,53337.82027992 2025-06-09,14:18:40.000,160,11075781,3565,0,1749478719,13196.202538389996,32309.971364070007,53337.86918976 2025-06-09,14:18:41.000,160,11075791,3485,0,1749478720,13196.229483629992,30924.894859499997,53337.883164000006 2025-06-09,14:18:42.000,160,11075804,3045,0,1749478721,13196.249692559992,27692.770066679994,53337.862202640004 2025-06-09,14:18:43.000,160,11075736,3885,0,1749478722,13196.229483629992,29539.83950232,53337.86918976 2025-06-09,14:18:44.000,160,11075766,3885,0,1749478723,13196.242956249996,30463.374220140002,53337.862202640004 2025-06-09,14:18:45.000,160,11075810,3365,0,1749478724,13196.283374109997,30001.62095949,53337.764382960006 2025-06-09,14:18:46.000,160,11075849,4365,0,1749478725,13196.242956249996,26307.735856889994,53337.75739584001 2025-06-09,14:18:47.000,160,11075827,3565,0,1749478726,13196.242956249996,32310.323820570004,53337.82027992 2025-06-09,14:18:48.000,160,11075593,4125,0,1749478727,13196.229483629992,29539.881797099995,53337.82726704 2025-06-09,14:18:49.000,160,11075624,3605,0,1749478728,13196.189065769991,29078.05804515,53337.8482284 2025-06-09,14:18:50.000,160,11075791,4205,0,1749478729,13196.182329459996,25845.73587669,53337.8482284 2025-06-09,14:18:51.000,160,11075840,3125,0,1749478730,13196.121702669996,34618.70947079999,53337.86918976 2025-06-09,14:18:52.000,160,11075821,3444,0,1749478731,13196.135175290001,32309.936118419995,53337.84124128 2025-06-09,14:18:53.000,160,11075837,4245,0,1749478732,13196.081284809996,30462.90192843,53337.90412536001 2025-06-09,14:18:54.000,160,11075812,3725,0,1749478733,13196.05433957,29077.642146479993,53337.883164000006 2025-06-09,14:18:55.000,160,11075840,3605,0,1749478734,13196.0745485,32309.823332340005,53337.911112480004 2025-06-09,14:18:56.000,160,11075808,3485,0,1749478735,13196.02739432999,31386.30976191,53337.85521552001 2025-06-09,14:18:57.000,160,11075784,3685,0,1749478736,13196.040866949996,29077.71263778,53337.82027992 2025-06-09,14:18:58.000,160,11075806,4085,0,1749478737,13196.067812189991,31848.168759509994,53337.883164000006 2025-06-09,14:18:59.000,160,11075808,4004,0,1749478738,13196.03413064,29539.585733640008,53337.85521552001 2025-06-09,14:19:00.000,160,11075873,4525,0,1749478739,13196.04760325999,30001.331945159996,53337.8482284 2025-06-09,14:19:01.000,160,11075794,3085,0,1749478740,13196.088021119991,32310.105297539994,53337.90412536001 2025-06-09,14:19:02.000,160,11075780,3725,0,1749478741,13196.09475743,30924.979449060003,53337.89015112 2025-06-09,14:19:03.000,160,11075811,3924,0,1749478742,13196.121702669996,31848.535314270004,53337.82726704 2025-06-09,14:19:04.000,160,11075789,3125,0,1749478743,13196.128438979991,30463.296679709994,53337.86918976 2025-06-09,14:19:05.000,160,11075772,3685,0,1749478744,13196.121702669996,32310.316771440004,53337.8482284 2025-06-09,14:19:06.000,160,11075748,3885,0,1749478745,13196.101493739996,29539.895895359994,53337.883164000006 2025-06-09,14:19:07.000,160,11075806,3285,0,1749478746,13196.067812189991,33695.63294643001,53337.87617688001 2025-06-09,14:19:08.000,160,11075823,3285,0,1749478747,13196.05433957,27693.00268797,53337.79233144 2025-06-09,14:19:09.000,160,11075795,3325,0,1749478748,13196.020658019996,30925.254365130007,53337.84124128 2025-06-09,14:19:10.000,160,11075793,3965,0,1749478749,13196.03413064,28154.762997750004,53337.82726704 2025-06-09,14:19:11.000,160,11075821,4445,0,1749478750,13196.020658019996,33695.73868338,53337.84124128 2025-06-09,14:19:12.000,160,11075785,4004,0,1749478751,13195.96676753999,30001.874728170005,53337.743421600004 2025-06-09,14:19:13.000,160,11075786,3725,0,1749478752,13196.000449089996,27231.496146870006,53337.77137008 2025-06-09,14:19:14.000,160,11075791,4085,0,1749478753,13195.980240159995,29540.31179403,53337.77137008 2025-06-09,14:19:15.000,160,11075818,3685,0,1749478754,13195.99371278,30463.86765924,53337.75739584001 2025-06-09,14:19:16.000,160,11075822,3804,0,1749478755,13195.94655860999,32310.958242270004,53337.694511760004 2025-06-09,14:19:17.000,160,11075807,4205,0,1749478756,13195.92634967999,29540.565562710006,53337.715473120006 2025-06-09,14:19:18.000,160,11075838,3885,0,1749478757,13195.939822299995,29078.932137270007,53337.75040872 2025-06-09,14:19:19.000,160,11075795,4205,0,1749478758,13195.96676753999,25384.983592499993,53337.65957616 2025-06-09,14:19:20.000,160,11075762,3325,0,1749478759,13195.96676753999,35081.67518181,53337.84124128 2025-06-09,14:19:22.000,160,11075808,4085,0,1749478761,13196.020658019996,32311.14856878,53337.75040872 2025-06-09,14:19:23.000,160,11075817,4325,0,1749478762,13196.101493739996,30002.382265530003,53337.72246024 2025-06-09,14:19:24.000,160,11075684,3125,0,1749478763,13196.141911599996,29540.565562710006,53337.743421600004 2025-06-09,14:19:25.000,160,11075855,4645,0,1749478764,13196.229483629992,30925.80419727,53337.75739584001 2025-06-09,14:19:26.000,160,11075830,3924,0,1749478765,13196.290110419992,29540.551464450007,53337.694511760004 2025-06-09,14:19:27.000,160,11075822,3924,0,1749478766,13196.357473520002,31849.303669440007,53337.70149888 2025-06-09,14:19:28.000,160,11075819,4725,0,1749478767,13196.404627689997,27231.834505110004,53337.715473120006 2025-06-09,14:19:29.000,160,11075802,3885,0,1749478768,13196.411363999992,33696.302613780004,53337.694511760004 2025-06-09,14:19:30.000,160,11075800,3285,0,1749478769,13196.364209829997,25846.68046011,53337.63861480001 2025-06-09,14:19:31.000,160,11075815,4165,0,1749478770,13196.344000899997,29078.981481180002,53337.63162768 2025-06-09,14:19:32.000,160,11075774,3885,0,1749478771,13196.317055660002,25385.06818206,53337.645601920005 2025-06-09,14:19:33.000,160,11075803,4445,0,1749478772,13196.269901489992,26308.588801620004,53337.68053752 2025-06-09,14:19:34.000,160,11075808,3245,0,1749478773,13196.195802080001,33696.556382459996,53337.58271784 2025-06-09,14:19:35.000,160,11075773,3605,0,1749478774,13196.168856839991,33234.831318330005,53337.56874360001 2025-06-09,14:19:36.000,160,11075835,4685,0,1749478775,13196.108230049991,27232.137617700006,53337.56175648 2025-06-09,14:19:37.000,160,11075772,3365,0,1749478776,13196.05433957,30002.621935949996,53337.54079512001 2025-06-09,14:19:38.000,160,11075775,4525,0,1749478777,13196.04760325999,29540.861626169994,53337.547782240006 2025-06-09,14:19:39.000,160,11075770,4045,0,1749478778,13196.04760325999,31849.508094210003,53337.526820880004 2025-06-09,14:19:40.000,160,11075798,3845,0,1749478779,13196.00718539999,31387.7407353,53337.51983376001 2025-06-09,14:19:41.000,160,11075799,4325,0,1749478780,13196.061075879996,27693.67940445,53337.51284664 2025-06-09,14:19:42.000,160,11075835,4365,0,1749478781,13196.04760325999,27693.587765760007,53337.51983376001 2025-06-09,14:19:43.000,160,11075806,3725,0,1749478782,13196.000449089996,30463.902904889997,53337.45694968 2025-06-09,14:19:44.000,160,11075806,4325,0,1749478783,13195.96676753999,32310.760866630008,53337.47092392001 2025-06-09,14:19:45.000,160,11075832,3725,0,1749478784,13196.02739432999,30925.409445989993,53337.37310424001 2025-06-09,14:19:46.000,160,11075797,4445,0,1749478785,13196.05433957,30001.797187739998,53337.37310424001 2025-06-09,14:19:47.000,160,11075825,4565,0,1749478786,13196.05433957,26307.735856889994,53337.30323304001 2025-06-09,14:19:48.000,160,11075776,4004,0,1749478787,13196.067812189991,28154.62906428,53337.380091360006 2025-06-09,14:19:49.000,160,11075814,3765,0,1749478788,13196.101493739996,32772.11232687,53337.30323304001 2025-06-09,14:19:50.000,160,11075813,4365,0,1749478789,13196.11496636,28154.706604709994,53337.33118152001 2025-06-09,14:19:51.000,160,11075797,4205,0,1749478790,13196.141911599996,25846.116529709994,53337.27528456 2025-06-09,14:19:52.000,160,11075813,4525,0,1749478791,13196.09475743,29540.255400990005,53337.3241944 2025-06-09,14:19:53.000,160,11075668,3804,0,1749478792,13196.108230049991,26770.017802290007,53337.36611712 2025-06-09,14:19:54.000,160,11075848,4004,0,1749478793,13196.121702669996,27231.904996409998,53337.359130000004 2025-06-09,14:19:55.000,160,11075764,3965,0,1749478794,13196.11496636,28155.545451180005,53337.30323304001 2025-06-09,14:19:56.000,160,11075768,3845,0,1749478795,13196.11496636,27693.897927480008,53337.26829744 2025-06-09,14:19:57.000,160,11075837,4125,0,1749478796,13196.155384220001,30464.551424849997,53337.24733608 2025-06-09,14:19:58.000,160,11075805,4525,0,1749478797,13196.148647909991,31849.832354190003,53337.2892588 2025-06-09,14:19:59.000,160,11075756,3845,0,1749478798,13196.148647909991,29079.31983942,53337.3241944 2025-06-09,14:20:00.000,160,11075812,3605,0,1749478799,13196.081284809996,26308.78617726,53337.22637472 2025-06-09,14:20:01.000,160,11075783,4004,0,1749478800,13196.108230049991,29540.96031399,53337.26829744 2025-06-09,14:20:02.000,160,11075800,3725,0,1749478801,13196.11496636,31387.797128339997,53337.23336184001 2025-06-09,14:20:03.000,160,11075814,3765,0,1749478802,13196.11496636,28155.46086162,53337.17047776 2025-06-09,14:20:04.000,160,11075784,3685,0,1749478803,13196.11496636,26770.08829359,53337.212400480006 2025-06-09,14:20:05.000,160,11075824,3565,0,1749478804,13196.121702669996,27693.453832290004,53337.240348960004 2025-06-09,14:20:06.000,160,11075836,3765,0,1749478805,13196.155384220001,24922.877875349994,53337.142529280005 2025-06-09,14:20:07.000,160,11075824,3645,0,1749478806,13196.189065769991,33695.929009889995,53337.142529280005 2025-06-09,14:20:08.000,160,11075797,4205,0,1749478807,13196.148647909991,33695.90081337,53337.15650352 2025-06-09,14:20:09.000,160,11075663,4325,0,1749478808,13196.182329459996,27693.20006361,53337.212400480006 2025-06-09,14:20:10.000,160,11075810,3804,0,1749478809,13196.182329459996,29078.466894690006,53337.2892588 2025-06-09,14:20:11.000,160,11075788,3525,0,1749478810,13196.195802080001,27693.256456650008,53337.23336184001 2025-06-09,14:20:12.000,160,11075858,3725,0,1749478811,13196.236219940001,31849.092195539997,53337.23336184001 2025-06-09,14:20:13.000,160,11075774,3645,0,1749478812,13196.290110419992,28155.214142070006,53337.28227168001 2025-06-09,14:20:14.000,160,11075779,4045,0,1749478813,13196.364209829997,23076.069257519994,53337.30323304001 2025-06-09,14:20:15.000,160,11075802,4045,0,1749478814,13196.397891380002,29540.516218799996,53337.240348960004 2025-06-09,14:20:16.000,160,11075792,3645,0,1749478815,13196.471990789993,31387.60680183,53337.25432320001 2025-06-09,14:20:17.000,160,11075861,4045,0,1749478816,13196.492199719993,31849.303669440007,53337.27528456 2025-06-09,14:20:18.000,160,11075659,3965,0,1749478817,13196.546090199998,28155.355124669994,53337.34515576 2025-06-09,14:20:19.000,160,11075786,3605,0,1749478818,13196.566299129998,31387.536310530006,53337.37310424001 2025-06-09,14:20:20.000,160,11075767,4165,0,1749478819,13196.593244369993,28155.235289460004,53337.30323304001 2025-06-09,14:20:21.000,160,11075773,3965,0,1749478820,13196.579771749988,26308.236345120007,53337.380091360006 2025-06-09,14:20:22.000,160,11075792,3885,0,1749478821,13196.559562820003,28155.178896419995,53337.359130000004 2025-06-09,14:20:23.000,160,11075763,4325,0,1749478822,13196.573035439993,30925.627969020003,53337.40105272001 2025-06-09,14:20:24.000,160,11075809,4405,0,1749478823,13196.532617579993,27231.608932949996,53337.42201408001 2025-06-09,14:20:25.000,160,11075799,4245,0,1749478824,13196.498936030002,27231.587785559997,53337.41502696 2025-06-09,14:20:26.000,160,11075766,3125,0,1749478825,13196.505672339998,29540.227204470008,53337.38707848 2025-06-09,14:20:27.000,160,11075815,4605,0,1749478826,13196.431572929992,29078.38230513,53337.41502696 2025-06-09,14:20:28.000,160,11075804,3924,0,1749478827,13196.384418759997,29540.058025349994,53337.42201408001 2025-06-09,14:20:29.000,160,11075815,4245,0,1749478828,13196.357473520002,30001.705549050006,53337.33118152001 2025-06-09,14:20:30.000,160,11075791,4325,0,1749478829,13196.344000899997,26307.67241472,53337.42201408001 2025-06-09,14:20:31.000,160,11075770,3965,0,1749478830,13196.323791969997,28154.509229069998,53337.34515576 2025-06-09,14:20:32.000,160,11075796,3845,0,1749478831,13196.350737209992,32771.75282124001,53337.3940656 2025-06-09,14:20:33.000,160,11075752,3924,0,1749478832,13196.323791969997,27230.74893909,53337.380091360006 2025-06-09,14:20:34.000,160,11075836,4004,0,1749478833,13196.337264590002,29539.1768841,53337.36611712 2025-06-09,14:20:35.000,160,11075786,3845,0,1749478834,13196.344000899997,27692.05105542,53337.42201408001 2025-06-09,14:20:36.000,160,11075820,3565,0,1749478835,13196.337264590002,35079.75076932,53337.44297544 2025-06-09,14:20:37.000,160,11075810,4325,0,1749478836,13196.317055660002,30000.50014782,53337.48489816 2025-06-09,14:20:38.000,160,11075781,4205,0,1749478837,13196.290110419992,27229.903043490005,53337.49887240001 2025-06-09,14:20:39.000,160,11075845,3405,0,1749478838,13196.263165179997,30462.006688919995,53337.51983376001 2025-06-09,14:20:40.000,160,11075793,4125,0,1749478839,13196.209274699992,29076.76805436,53337.49887240001 2025-06-09,14:20:41.000,160,11075794,3804,0,1749478840,13196.155384220001,26306.39652219,53337.49188528 2025-06-09,14:20:42.000,160,11075797,4165,0,1749478841,13196.101493739996,36926.24922543,53337.547782240006 2025-06-09,14:20:43.000,160,11075765,4645,0,1749478842,13195.99371278,30000.281624790005,53337.45694968 2025-06-09,14:20:44.000,160,11075803,4485,0,1749478843,13195.96676753999,30461.978492399998,53337.51983376001 2025-06-09,14:20:45.000,160,11075817,4285,0,1749478844,13195.919613369995,30923.795195219995,53337.41502696 2025-06-09,14:20:46.000,160,11075765,4245,0,1749478845,13195.879195509995,27691.58581284,53337.44996256001 2025-06-09,14:20:47.000,160,11075816,3924,0,1749478846,13195.83204134,23535.933351329993,53337.35214288001 2025-06-09,14:20:48.000,160,11075785,4605,0,1749478847,13195.84551395999,27691.501223280007,53337.41502696 2025-06-09,14:20:49.000,160,11075802,3085,0,1749478848,13195.85225027,27229.691569589995,53337.41502696 2025-06-09,14:20:50.000,160,11075810,4004,0,1749478849,13195.8724592,25382.636232210003,53337.42201408001 2025-06-09,14:20:51.000,160,11075758,3965,0,1749478850,13195.84551395999,28614.782172420004,53337.43598832 2025-06-09,14:20:52.000,160,11075845,4325,0,1749478851,13195.84551395999,28153.021862640002,53337.42201408001 2025-06-09,14:20:53.000,160,11075771,4725,0,1749478852,13195.83204134,26306.06521308,53337.429001200006 2025-06-09,14:20:54.000,160,11075815,4365,0,1749478853,13195.778150859995,30461.682428939996,53337.45694968 2025-06-09,14:20:55.000,160,11075758,2925,0,1749478854,13195.75120562,32770.342995240004,53337.3940656 2025-06-09,14:20:56.000,160,11075778,3645,0,1749478855,13195.757941929995,29076.521334809993,53337.41502696 2025-06-09,14:20:57.000,160,11075796,3804,0,1749478856,13195.71078776,28153.071206549997,53337.38707848 2025-06-09,14:20:58.000,160,11075810,3965,0,1749478857,13195.697315139994,34155.56753154,53337.33118152001 2025-06-09,14:20:59.000,160,11075775,4565,0,1749478858,13195.677106209994,30923.42864046,53337.38707848 2025-06-09,14:21:00.000,160,11075779,4405,0,1749478859,13195.636688349994,30923.351100030006,53337.359130000004 2025-06-09,14:21:01.000,160,11075776,3045,0,1749478860,13195.603006799989,34155.53228589,53337.40105272001 2025-06-09,14:21:02.000,160,11075790,3965,0,1749478861,13195.555852629994,28614.627091560003,53337.40105272001 2025-06-09,14:21:03.000,160,11075839,4285,0,1749478862,13195.475016909993,30923.358149160005,53337.3241944 2025-06-09,14:21:04.000,160,11075777,3405,0,1749478863,13195.461544289989,26306.037016560003,53337.33816864 2025-06-09,14:21:05.000,160,11075820,3205,0,1749478864,13195.367235949998,32308.547439810005,53337.38707848 2025-06-09,14:21:06.000,160,11075803,4805,0,1749478865,13195.279663920002,28152.909076559998,53337.36611712 2025-06-09,14:21:07.000,160,11075845,4445,0,1749478866,13195.151674029992,29999.809333080004,53337.3241944 2025-06-09,14:21:08.000,160,11075790,3965,0,1749478867,13195.023684139996,31384.850592000003,53337.2892588 2025-06-09,14:21:09.000,160,11075836,3205,0,1749478868,13194.929375799991,25844.065232880006,53337.28227168001 2025-06-09,14:21:10.000,160,11075779,4325,0,1749478869,13194.85527639,30923.047987440004,53337.261310320006 2025-06-09,14:21:11.000,160,11075806,3965,0,1749478870,13194.848540079991,32308.11744288,53337.261310320006 2025-06-09,14:21:12.000,160,11075851,4325,0,1749478871,13194.821594839996,30461.033908979996,53337.23336184001 2025-06-09,14:21:13.000,160,11075786,3965,0,1749478872,13194.781176979996,25381.959515730006,53337.26829744 2025-06-09,14:21:14.000,160,11075799,4325,0,1749478873,13194.76770435999,34616.54538789,53337.2193876 2025-06-09,14:21:15.000,160,11075813,4205,0,1749478874,13194.74749542999,29537.492142029994,53337.18445200001 2025-06-09,14:21:16.000,160,11075811,4445,0,1749478875,13194.73402281,29075.80937268,53337.17047776 2025-06-09,14:21:17.000,160,11075778,3924,0,1749478876,13194.72728649999,27690.655327679997,53337.05868384 2025-06-09,14:21:18.000,160,11075814,4085,0,1749478877,13194.69360495,29999.428680059995,53337.1495164 2025-06-09,14:21:19.000,160,11075815,3645,0,1749478878,13194.659923399995,28614.281684190006,53337.0796452 2025-06-09,14:21:20.000,160,11075773,4485,0,1749478879,13194.66665970999,32769.9341457,53337.11458080001 2025-06-09,14:21:21.000,160,11075800,4004,0,1749478880,13194.599296609995,32769.9341457,53337.1495164 2025-06-09,14:21:22.000,160,11075793,4725,0,1749478881,13194.51172458,29999.485073100004,53337.072658080004 2025-06-09,14:21:23.000,160,11075761,4685,0,1749478882,13194.47130672,28614.373322879997,53336.98182552 2025-06-09,14:21:24.000,160,11075751,4685,0,1749478883,13194.40394361999,28152.57776745,53337.06567096001 2025-06-09,14:21:25.000,160,11075758,3205,0,1749478884,13194.350053139999,24920.347237680005,53337.044709600006 2025-06-09,14:21:26.000,160,11075759,4325,0,1749478885,13194.343316829989,30922.77307137,53337.05868384 2025-06-09,14:21:27.000,160,11075826,3685,0,1749478886,13194.296162659994,33231.299704200006,53336.96785128001 2025-06-09,14:21:28.000,160,11075759,4485,0,1749478887,13194.249008489998,29537.315913779996,53336.9399028 2025-06-09,14:21:29.000,160,11075787,4085,0,1749478888,13194.235535869993,29998.90704444,53336.96086416 2025-06-09,14:21:30.000,160,11075790,4125,0,1749478889,13194.249008489998,30922.244386620005,53337.00278688 2025-06-09,14:21:31.000,160,11075816,4205,0,1749478890,13194.222063249988,31845.602876189994,53336.974838400005 2025-06-09,14:21:32.000,160,11075789,4405,0,1749478891,13194.201854319988,28613.435788589995,53336.91195432 2025-06-09,14:21:33.000,160,11075791,3565,0,1749478892,13194.174909079993,28613.449886849994,53336.91195432 2025-06-09,14:21:34.000,160,11075766,4245,0,1749478893,13194.094073359993,29998.603931849997,53336.87003160001 2025-06-09,14:21:35.000,160,11075815,4445,0,1749478894,13194.006501329997,33230.771019449996,53336.856057360004 2025-06-09,14:21:36.000,160,11075789,4565,0,1749478895,13193.925665609997,24457.99480098,53336.84208312 2025-06-09,14:21:37.000,160,11075783,3444,0,1749478896,13193.844829889997,28151.795314019997,53336.78618616 2025-06-09,14:21:38.000,160,11075777,3765,0,1749478897,13193.716840000001,29537.040997710006,53336.71631496 2025-06-09,14:21:39.000,160,11075755,4365,0,1749478898,13193.582113799996,29998.815405750007,53336.709327840006 2025-06-09,14:21:40.000,160,11075826,4085,0,1749478899,13193.49454177,34154.383277700006,53336.68137936001 2025-06-09,14:21:41.000,160,11075827,3485,0,1749478900,13193.38676080999,28151.823510539994,53336.75125056001 2025-06-09,14:21:42.000,160,11075851,4125,0,1749478901,13193.29245247,31383.849615540006,53336.63246952001 2025-06-09,14:21:43.000,160,11075818,3045,0,1749478902,13193.20488043999,34154.14360728,53336.63246952001 2025-06-09,14:21:44.000,160,11075785,4325,0,1749478903,13193.137517339994,31383.687485550006,53336.66740512 2025-06-09,14:21:45.000,160,11075812,3965,0,1749478904,13193.130781029999,28613.252511209997,53336.639456640005 2025-06-09,14:21:46.000,160,11075818,2965,0,1749478905,13193.063417929989,28151.414661000003,53336.56259832001 2025-06-09,14:21:47.000,160,11075779,4405,0,1749478906,13193.056681619993,32768.60186013,53336.50670136 2025-06-09,14:21:48.000,160,11075798,3924,0,1749478907,13193.016263759993,29536.491165569998,53336.45779152 2025-06-09,14:21:49.000,160,11075830,4085,0,1749478908,13192.996054829993,26766.11258427,53336.47875288 2025-06-09,14:21:50.000,160,11075833,4325,0,1749478909,13192.948900659998,32768.58776187,53336.45779152 2025-06-09,14:21:51.000,160,11075802,3325,0,1749478910,13192.895010179993,28612.998742530006,53336.47875288 2025-06-09,14:21:52.000,160,11075822,3765,0,1749478911,13192.854592319993,31845.07419144,53336.34599760001 2025-06-09,14:21:53.000,160,11075821,3285,0,1749478912,13192.874801249993,31383.377323830005,53336.373946080006 2025-06-09,14:21:54.000,160,11075839,4004,0,1749478913,13192.807438149997,26766.09848601,53336.33202336 2025-06-09,14:21:55.000,160,11075837,4725,0,1749478914,13192.793965529992,33230.16479427001,53336.3809332 2025-06-09,14:21:56.000,160,11075782,3845,0,1749478915,13192.780492910002,36462.15565361999,53336.34599760001 2025-06-09,14:21:57.000,160,11075797,4445,0,1749478916,13192.793965529992,32768.27760015,53336.29010064 2025-06-09,14:21:58.000,160,11075805,4325,0,1749478917,13192.780492910002,30921.32095059,53336.26215216 2025-06-09,14:21:59.000,160,11075813,3485,0,1749478918,13192.841119700002,25842.232459079998,53336.26913928 2025-06-09,14:22:00.000,160,11075793,4245,0,1749478919,13192.820910770002,28612.526450820005,53336.255165040006 2025-06-09,14:22:01.000,160,11075789,4685,0,1749478920,13192.841119700002,31844.531408430004,53336.22721656001 2025-06-09,14:22:02.000,160,11075795,4445,0,1749478921,13192.814174459993,30921.060132779996,53336.206255200006 2025-06-09,14:22:03.000,160,11075815,4325,0,1749478922,13192.847856009997,27227.38650408,53336.21324232 2025-06-09,14:22:04.000,160,11075792,3005,0,1749478923,13192.807438149997,31844.714685810002,53336.22022944 2025-06-09,14:22:05.000,160,11075704,3045,0,1749478924,13192.780492910002,30459.602935589995,53336.22022944 2025-06-09,14:22:06.000,160,11075715,4445,0,1749478925,13192.699657190002,29074.52643102,53336.255165040006 2025-06-09,14:22:07.000,160,11075694,4125,0,1749478926,13192.571667299992,29074.51233276,53336.206255200006 2025-06-09,14:22:08.000,160,11075759,4405,0,1749478927,13192.463886339996,29997.983608409995,53336.24817792001 2025-06-09,14:22:09.000,160,11075800,4045,0,1749478928,13192.39652324,29536.279691670003,53336.206255200006 2025-06-09,14:22:10.000,160,11075746,3765,0,1749478929,13192.362841689996,27689.407631669994,53336.16433248 2025-06-09,14:22:11.000,160,11075757,4405,0,1749478930,13192.25506073,30921.433736670006,53336.17830672001 2025-06-09,14:22:12.000,160,11075744,3885,0,1749478931,13192.24832441999,32306.5243395,53336.136384000005 2025-06-09,14:22:13.000,160,11075767,4405,0,1749478932,13192.20790655999,28612.667433420007,53336.19228096 2025-06-09,14:22:14.000,160,11075728,4004,0,1749478933,13192.21464287,30459.532444290002,53336.19926808001 2025-06-09,14:22:15.000,160,11075750,4125,0,1749478934,13192.17422501,29074.35020277,53336.15035824 2025-06-09,14:22:16.000,160,11075791,4365,0,1749478935,13192.140543459995,30459.454903859994,53336.1713196 2025-06-09,14:22:17.000,160,11075813,4245,0,1749478936,13192.120334529995,32768.094322770005,53336.11542264 2025-06-09,14:22:18.000,160,11075747,4445,0,1749478937,13192.09338929,29997.793281899998,53336.1713196 2025-06-09,14:22:19.000,160,11075709,4365,0,1749478938,13192.019289879994,32306.5243395,53336.15035824 2025-06-09,14:22:20.000,160,11075739,3565,0,1749478939,13191.978872019994,30459.765065579995,53336.17830672001 2025-06-09,14:22:21.000,160,11075703,4605,0,1749478940,13191.924981539989,29998.272622739998,53336.12939688001 2025-06-09,14:22:22.000,160,11075740,4004,0,1749478941,13191.850882129998,32307.123515550004,53336.066512800004 2025-06-09,14:22:23.000,160,11075753,3565,0,1749478942,13191.770046409998,28151.703675330005,53336.07349992 2025-06-09,14:22:24.000,160,11075711,4445,0,1749478943,13191.722892239988,28613.774146829994,53336.087474160006 2025-06-09,14:22:25.000,160,11075806,2805,0,1749478944,13191.621847590002,30922.63208877,53336.05253856 2025-06-09,14:22:26.000,160,11075796,3085,0,1749478945,13191.581429730002,33231.44773593001,53336.05253856 2025-06-09,14:22:27.000,160,11075686,4004,0,1749478946,13191.581429730002,26305.649314409995,53335.9966416 2025-06-09,14:22:28.000,160,11075736,3205,0,1749478947,13191.493857699992,27690.92319462,53336.04555144 2025-06-09,14:22:29.000,160,11075655,4485,0,1749478948,13191.426494599997,29076.12658353,53336.09446128 2025-06-09,14:22:30.000,160,11075773,3325,0,1749478949,13191.413021979992,25843.96654506,53336.07349992 2025-06-09,14:22:31.000,160,11075742,4165,0,1749478950,13191.372604119992,29999.456876580007,53336.05952568001 2025-06-09,14:22:32.000,160,11075746,3645,0,1749478951,13191.298504710001,32769.75086832,53336.01061584001 2025-06-09,14:22:33.000,160,11075748,3845,0,1749478952,13191.291768399991,27690.549590730006,53335.96170600001 2025-06-09,14:22:34.000,160,11075747,3365,0,1749478953,13191.271559469991,32307.701544209995,53335.968693120005 2025-06-09,14:22:35.000,160,11075735,4445,0,1749478954,13191.291768399991,25843.296877710003,53335.96170600001 2025-06-09,14:22:36.000,160,11075713,4365,0,1749478955,13191.298504710001,34616.030801400004,53335.968693120005 2025-06-09,14:22:37.000,160,11075782,3205,0,1749478956,13191.352395189992,23996.241540329996,53335.91279616001 2025-06-09,14:22:38.000,160,11075822,4085,0,1749478957,13191.372604119992,28613.590869449996,53335.95471888 2025-06-09,14:22:39.000,160,11075656,4045,0,1749478958,13191.399549360001,27690.204183359994,53335.88484768 2025-06-09,14:22:40.000,160,11075781,4485,0,1749478959,13191.379340430001,28152.034984440004,53335.83593784 2025-06-09,14:22:41.000,160,11075837,3685,0,1749478960,13191.379340430001,28152.218261820002,53335.93375752 2025-06-09,14:22:42.000,160,11075776,3804,0,1749478961,13191.338922570001,25382.100498329994,53335.919783280006 2025-06-09,14:22:43.000,160,11075858,3965,0,1749478962,13191.291768399991,27229.275670920004,53335.90580904 2025-06-09,14:22:44.000,160,11075784,4325,0,1749478963,13191.25808685,30461.767018500002,53335.898821920004 2025-06-09,14:22:45.000,160,11075777,4525,0,1749478964,13191.264823159996,26768.18502849,53335.95471888 2025-06-09,14:22:46.000,160,11075841,4365,0,1749478965,13191.231141609991,31847.47089564,53335.9966416 2025-06-09,14:22:47.000,160,11075762,3965,0,1749478966,13191.21766899,28153.84661085,53336.02459008 2025-06-09,14:22:48.000,160,11075803,4365,0,1749478967,13191.204196369996,32771.30872605,53335.95471888 2025-06-09,14:22:49.000,160,11075824,4004,0,1749478968,13191.224405299996,26307.129631710006,53335.95471888 2025-06-09,14:22:50.000,160,11075790,3245,0,1749478969,13191.21766899,33233.28755886,53335.98266736 2025-06-09,14:22:51.000,160,11075810,3205,0,1749478970,13191.278295780001,30462.92307582,53335.898821920004 2025-06-09,14:22:52.000,160,11075823,4285,0,1749478971,13191.311977329991,30924.69043473,53335.90580904 2025-06-09,14:22:53.000,160,11075835,3485,0,1749478972,13191.325449949996,31848.218103420004,53335.898821920004 2025-06-09,14:22:54.000,160,11075823,4285,0,1749478973,13191.386076739996,34156.88571885,53336.038564320006 2025-06-09,14:22:55.000,160,11075857,4645,0,1749478974,13191.433230909992,31386.443695380003,53335.968693120005 2025-06-09,14:22:56.000,160,11075814,3804,0,1749478975,13191.493857699992,32771.66823168,53335.97568024 2025-06-09,14:22:57.000,160,11075795,3444,0,1749478976,13191.534275559992,31386.46484277,53335.98965448001 2025-06-09,14:22:58.000,160,11075837,4365,0,1749478977,13191.628583899997,29077.677392130005,53335.98266736 2025-06-09,14:22:59.000,160,11075797,4605,0,1749478978,13191.669001759998,29077.71263778,53335.9966416 2025-06-09,14:23:00.000,160,11075852,3804,0,1749478979,13191.702683310003,30001.226208210006,53335.94074464001 2025-06-09,14:23:01.000,160,11075818,4045,0,1749478980,13191.783519029988,27230.798282999996,53335.98965448001 2025-06-09,14:23:02.000,160,11075861,4085,0,1749478981,13191.803727959988,27230.74188996,53336.00362872 2025-06-09,14:23:03.000,160,11075835,4485,0,1749478982,13191.823936889989,28616.015770169994,53336.00362872 2025-06-09,14:23:04.000,160,11075841,4365,0,1749478983,13191.877827369994,32771.64003516,53336.08048704001 2025-06-09,14:23:05.000,160,11075772,4085,0,1749478984,13191.938454159994,33695.139507329994,53336.03157720001 2025-06-09,14:23:06.000,160,11075806,3804,0,1749478985,13192.02602618999,30001.27555212,53336.038564320006 2025-06-09,14:23:07.000,160,11075805,4445,0,1749478986,13192.06644404999,31848.316791239995,53336.087474160006 2025-06-09,14:23:08.000,160,11075868,4004,0,1749478987,13192.079916669994,31848.471872099995,53336.038564320006 2025-06-09,14:23:09.000,160,11075814,4004,0,1749478988,13192.140543459995,27692.960393190006,53336.087474160006 2025-06-09,14:23:10.000,160,11075834,3965,0,1749478989,13192.09338929,29078.35410861,53336.08048704001 2025-06-09,14:23:11.000,160,11075804,3965,0,1749478990,13192.012553569999,30463.797167940007,53336.12939688001 2025-06-09,14:23:12.000,160,11075811,4045,0,1749478991,13191.978872019994,32310.937094880006,53336.12939688001 2025-06-09,14:23:13.000,160,11075886,3965,0,1749478992,13191.938454159994,27231.820406850005,53336.12240976 2025-06-09,14:23:14.000,160,11075807,4605,0,1749478993,13191.911508919999,30464.135526180005,53336.1713196 2025-06-09,14:23:15.000,160,11075822,3965,0,1749478994,13191.891299989999,29078.910989879994,53336.10843552001 2025-06-09,14:23:16.000,160,11075821,4285,0,1749478995,13191.98560832999,33234.676237470005,53336.185293840004 2025-06-09,14:23:17.000,160,11075827,4365,0,1749478996,13192.032762499999,31849.472848560006,53336.16433248 2025-06-09,14:23:18.000,160,11075815,4525,0,1749478997,13192.10686190999,25846.68046011,53336.15035824 2025-06-09,14:23:19.000,160,11075795,3924,0,1749478998,13192.20790655999,27231.86270163,53336.19228096 2025-06-09,14:23:20.000,160,11075847,4125,0,1749478999,13192.302214899995,30002.339970750007,53336.22721656001 2025-06-09,14:23:21.000,160,11075810,3885,0,1749479000,13192.34936906999,26770.074195330002,53336.185293840004 2025-06-09,14:23:22.000,160,11075773,4205,0,1749479001,13192.403259549996,35081.44960964999,53336.26913928 2025-06-09,14:23:23.000,160,11075858,4004,0,1749479002,13192.470622649991,35081.39321661,53336.27612640001 2025-06-09,14:23:24.000,160,11075783,4245,0,1749479003,13192.537985750001,30463.924052279996,53336.311062 2025-06-09,14:23:25.000,160,11075800,3765,0,1749479004,13192.585139919996,23537.681535569995,53336.29010064 2025-06-09,14:23:26.000,160,11075841,4245,0,1749479005,13192.625557779997,26308.130608170002,53336.401894560004 2025-06-09,14:23:27.000,160,11075807,4485,0,1749479006,13192.672711949992,32310.782014020006,53336.401894560004 2025-06-09,14:23:28.000,160,11075850,4004,0,1749479007,13192.719866120002,28155.037913819993,53336.4508044 2025-06-09,14:23:29.000,160,11075866,4165,0,1749479008,13192.787229219997,28154.988569909998,53336.43683016 2025-06-09,14:23:30.000,160,11075850,3845,0,1749479009,13192.847856009997,34619.372089020006,53336.51368848001 2025-06-09,14:23:31.000,160,11075826,4165,0,1749479010,13192.921955420003,29540.14261491,53336.52766272 2025-06-09,14:23:32.000,160,11075777,4045,0,1749479011,13192.962373279988,28616.629044479996,53336.52766272 2025-06-09,14:23:33.000,160,11075833,4365,0,1749479012,13193.049945309998,31848.873672510003,53336.58355968001 2025-06-09,14:23:34.000,160,11075774,3924,0,1749479013,13193.063417929989,28155.002668169996,53336.61150816001 2025-06-09,14:23:35.000,160,11075843,4365,0,1749479014,13193.083626859989,35081.35092183,53336.590546800006 2025-06-09,14:23:36.000,160,11075846,4004,0,1749479015,13193.070154239998,26308.405524240006,53336.61150816001 2025-06-09,14:23:37.000,160,11075814,4004,0,1749479016,13193.083626859989,24923.385412710006,53336.67439224 2025-06-09,14:23:38.000,160,11075835,4405,0,1749479017,13193.083626859989,28617.566578769998,53336.66740512 2025-06-09,14:23:39.000,160,11075847,4485,0,1749479018,13193.049945309998,29541.355065270007,53336.72330208 2025-06-09,14:23:40.000,160,11075812,3725,0,1749479019,13193.070154239998,31388.55843438,53336.77919904001 2025-06-09,14:23:41.000,160,11075902,3924,0,1749479020,13193.049945309998,32312.227085670005,53336.80016040001 2025-06-09,14:23:42.000,160,11075827,4325,0,1749479021,13193.016263759993,28618.377228719997,53336.87003160001 2025-06-09,14:23:43.000,160,11075809,4205,0,1749479022,13192.996054829993,29080.208029800007,53336.89798008001 2025-06-09,14:23:44.000,160,11075846,3804,0,1749479023,13192.996054829993,33697.78998021,53336.974838400005 2025-06-09,14:23:45.000,160,11075837,3765,0,1749479024,13193.049945309998,29080.29261936,53336.98182552 2025-06-09,14:23:46.000,160,11075874,3965,0,1749479025,13193.063417929989,27695.075132190002,53337.00278688 2025-06-09,14:23:47.000,160,11075806,3645,0,1749479026,13193.117308409994,32774.332802820005,53337.009774 2025-06-09,14:23:48.000,160,11075761,3605,0,1749479027,13193.24529829999,27233.237281980008,53337.01676112001 2025-06-09,14:23:49.000,160,11075773,3525,0,1749479028,13193.299188779994,30927.206974140005,53337.023748240004 2025-06-09,14:23:50.000,160,11075789,3325,0,1749479029,13193.37328819,30927.221072400003,53337.023748240004 2025-06-09,14:23:51.000,160,11075827,4285,0,1749479030,13193.45412391,32312.417412180002,53337.12156792 2025-06-09,14:23:52.000,160,11075810,4004,0,1749479031,13193.52822331999,27694.969395239998,53337.15650352 2025-06-09,14:23:53.000,160,11075794,2965,0,1749479032,13193.62926796999,33697.691292389994,53337.212400480006 2025-06-09,14:23:54.000,160,11075774,3845,0,1749479033,13193.703367379996,26309.60387634,53337.212400480006 2025-06-09,14:23:55.000,160,11075768,3645,0,1749479034,13193.784203099996,34621.127322390006,53337.28227168001 2025-06-09,14:23:56.000,160,11075765,4645,0,1749479035,13193.865038819997,28618.33493394,53337.24733608 2025-06-09,14:23:57.000,160,11075774,4085,0,1749479036,13193.952610849992,30927.129433709997,53337.28227168001 2025-06-09,14:23:58.000,160,11075780,3924,0,1749479037,13194.013237639992,31388.812203060006,53337.35214288001 2025-06-09,14:23:59.000,160,11075832,4085,0,1749479038,13194.073864429993,27694.877756550006,53337.40105272001 2025-06-09,14:24:00.000,160,11075849,4605,0,1749479039,13194.127754909998,24000.950359170005,53337.47092392001 2025-06-09,14:24:01.000,160,11075860,3005,0,1749479040,13194.208590629998,30927.312711089995,53337.429001200006 2025-06-09,14:24:02.000,160,11075828,3885,0,1749479041,13194.289426349998,24462.900995460004,53337.54079512001 2025-06-09,14:24:03.000,160,11075849,3485,0,1749479042,13194.323107899989,31851.065951940007,53337.62464056 2025-06-09,14:24:04.000,160,11075827,4525,0,1749479043,13194.356789449994,27233.617935000002,53337.62464056 2025-06-09,14:24:05.000,160,11075873,4325,0,1749479044,13194.356789449994,30004.299628890003,53337.72944736 2025-06-09,14:24:06.000,160,11075854,4205,0,1749479045,13194.336580519994,28619.110338240003,53337.72246024 2025-06-09,14:24:07.000,160,11075799,4445,0,1749479046,13194.336580519994,27695.624964329996,53337.72944736 2025-06-09,14:24:08.000,160,11075850,3725,0,1749479047,13194.329844209999,29542.659154320005,53337.764382960006 2025-06-09,14:24:09.000,160,11075841,4325,0,1749479048,13194.275953729993,32313.25625865,53337.82726704 2025-06-09,14:24:10.000,160,11075866,4085,0,1749479049,13194.262481109989,30466.186823009994,53337.78534432001 2025-06-09,14:24:11.000,160,11075795,3605,0,1749479050,13194.215326939993,31851.510047129996,53337.85521552001 2025-06-09,14:24:12.000,160,11075833,4205,0,1749479051,13194.195118009993,33698.57948277,53337.89015112 2025-06-09,14:24:13.000,160,11075862,4004,0,1749479052,13194.161436459988,32313.305602559994,53337.87617688001 2025-06-09,14:24:14.000,160,11075874,2885,0,1749479053,13194.168172769998,30004.4899554,53337.96002232 2025-06-09,14:24:15.000,160,11075878,3885,0,1749479054,13194.235535869993,34160.276350379994,53337.92508672001 2025-06-09,14:24:16.000,160,11075812,3924,0,1749479055,13194.275953729993,27695.547423900003,53337.9180996 2025-06-09,14:24:17.000,160,11075863,3485,0,1749479056,13194.397207309994,34621.811088,53337.94604808 2025-06-09,14:24:18.000,160,11075860,4085,0,1749479057,13194.5925603,29542.313746950007,53337.96700944 2025-06-09,14:24:19.000,160,11075831,4245,0,1749479058,13194.67339602,27695.145623489996,53337.911112480004 2025-06-09,14:24:20.000,160,11075842,4325,0,1749479059,13194.80812221999,26771.589758279995,53337.99495792 2025-06-09,14:24:21.000,160,11075819,3685,0,1749479060,13194.936112110001,31389.178757820002,53338.07181624001 2025-06-09,14:24:22.000,160,11075866,4165,0,1749479061,13195.016947830001,31389.20695434,53338.08579048 2025-06-09,14:24:23.000,160,11075849,4365,0,1749479062,13195.091047239992,30927.622872809996,53338.12072608001 2025-06-09,14:24:24.000,160,11075784,3165,0,1749479063,13195.104519859997,25848.414546090004,53338.18361016 2025-06-09,14:24:25.000,160,11075851,4365,0,1749479064,13195.138201410002,26772.111393900006,53338.13470032 2025-06-09,14:24:26.000,160,11075801,4805,0,1749479065,13195.158410340002,28157.568551489996,53338.23252 2025-06-09,14:24:27.000,160,11075856,3885,0,1749479066,13195.131465099992,36007.5290634,53338.28142984 2025-06-09,14:24:28.000,160,11075873,4365,0,1749479067,13195.091047239992,32775.32673015,53338.33033968 2025-06-09,14:24:29.000,160,11075765,4445,0,1749479068,13195.037156760001,28157.801172780004,53338.23252 2025-06-09,14:24:30.000,160,11075843,4685,0,1749479069,13194.990002589991,32313.636911669993,53338.28841696001 2025-06-09,14:24:31.000,160,11075855,3565,0,1749479070,13194.942848419996,28157.780025390006,53338.435146480006 2025-06-09,14:24:32.000,160,11075805,4245,0,1749479071,13194.942848419996,30466.496984729994,53338.365275280004 2025-06-09,14:24:33.000,160,11075832,3565,0,1749479072,13194.942848419996,36469.20478362001,53338.37924952001 2025-06-09,14:24:34.000,160,11075823,4325,0,1749479073,13194.956321040001,25848.647167379997,53338.39322376 2025-06-09,14:24:35.000,160,11075822,3804,0,1749479074,13195.003475209996,32313.09412866,53338.4421336 2025-06-09,14:24:36.000,160,11075776,3085,0,1749479075,13195.057365690001,29080.722616290004,53338.49803056 2025-06-09,14:24:37.000,160,11075828,4085,0,1749479076,13195.117992480002,30927.545332380003,53338.42117224 2025-06-09,14:24:38.000,160,11075818,3685,0,1749479077,13195.185355579997,27695.173820009994,53338.4421336 2025-06-09,14:24:39.000,160,11075799,4125,0,1749479078,13195.279663920002,29080.313766749998,53338.386236640006 2025-06-09,14:24:40.000,160,11075824,4045,0,1749479079,13195.340290710003,31850.776937610004,53338.4421336 2025-06-09,14:24:41.000,160,11075839,3645,0,1749479080,13195.360499639988,25847.942254380003,53338.484056320005 2025-06-09,14:24:42.000,160,11075836,3645,0,1749479081,13195.380708569988,27695.004640889994,53338.47008208 2025-06-09,14:24:43.000,160,11075894,3005,0,1749479082,13195.367235949998,31850.783986740003,53338.435146480006 2025-06-09,14:24:44.000,160,11075882,3804,0,1749479083,13195.373972259993,29080.243275450004,53338.49803056 2025-06-09,14:24:45.000,160,11075826,2965,0,1749479084,13195.387444879998,30927.199925010005,53338.47706920001 2025-06-09,14:24:46.000,160,11075847,3645,0,1749479085,13195.448071669998,29541.940143059997,53338.51899192 2025-06-09,14:24:47.000,160,11075850,4125,0,1749479086,13195.508698459998,30003.622912410006,53338.51899192 2025-06-09,14:24:48.000,160,11075821,3525,0,1749479087,13195.549116319999,29541.799160459996,53338.52597904001 2025-06-09,14:24:49.000,160,11075805,3645,0,1749479088,13195.636688349994,23077.190069189994,53338.50501768001 2025-06-09,14:24:50.000,160,11075834,4004,0,1749479089,13195.697315139994,35082.67615827,53338.56091464 2025-06-09,14:24:51.000,160,11075804,3924,0,1749479090,13195.75120562,36468.00643152,53338.602837360006 2025-06-09,14:24:52.000,160,11075825,4445,0,1749479091,13195.778150859995,30465.17174829,53338.62379872001 2025-06-09,14:24:53.000,160,11075786,3005,0,1749479092,13195.858986579995,25847.625043530003,53338.651747200005 2025-06-09,14:24:54.000,160,11075840,3804,0,1749479093,13195.90614074999,36467.85135066,53338.6168116 2025-06-09,14:24:55.000,160,11075791,4405,0,1749479094,13195.960031229995,30464.98142178,53338.66572144 2025-06-09,14:24:56.000,160,11075810,3205,0,1749479095,13196.01392171,29541.404409180002,53338.67270856001 2025-06-09,14:24:57.000,160,11075843,3685,0,1749479096,13196.00718539999,25385.56162116,53338.6866828 2025-06-09,14:24:58.000,160,11075843,4485,0,1749479097,13196.040866949996,35082.26025960001,53338.72860552 2025-06-09,14:24:59.000,160,11075785,4285,0,1749479098,13196.061075879996,25847.244390509994,53338.72860552 2025-06-09,14:25:00.000,160,11075855,4365,0,1749479099,13196.135175290001,29541.150640499996,53338.73559264 2025-06-09,14:25:01.000,160,11075834,4205,0,1749479100,13196.162120529996,29079.383281589995,53338.72860552 2025-06-09,14:25:02.000,160,11075870,3645,0,1749479101,13196.141911599996,32311.585614840005,53338.79847672 2025-06-09,14:25:03.000,160,11075856,2925,0,1749479102,13196.101493739996,30464.50913007,53338.770528240006 2025-06-09,14:25:04.000,160,11075799,3405,0,1749479103,13196.11496636,27693.940222260004,53338.78450248 2025-06-09,14:25:05.000,160,11075798,4205,0,1749479104,13196.101493739996,30464.36814747,53338.85437368 2025-06-09,14:25:06.000,160,11075857,3485,0,1749479105,13196.141911599996,22614.647305980005,53338.91027064001 2025-06-09,14:25:07.000,160,11075762,4045,0,1749479106,13196.141911599996,31849.55743812,53338.889309280006 2025-06-09,14:25:08.000,160,11075845,4445,0,1749479107,13196.11496636,29540.812282259998,53338.868347920004 2025-06-09,14:25:09.000,160,11075788,4045,0,1749479108,13196.11496636,25385.08932945,53338.87533504 2025-06-09,14:25:10.000,160,11075775,4645,0,1749479109,13196.121702669996,27693.82743618,53338.93123200001 2025-06-09,14:25:11.000,160,11075847,4285,0,1749479110,13196.141911599996,28155.580696830002,53338.88232216001 2025-06-09,14:25:12.000,160,11075828,4004,0,1749479111,13196.168856839991,26770.39845531,53338.93123200001 2025-06-09,14:25:13.000,160,11075837,4685,0,1749479112,13196.189065769991,30002.657181600007,53338.93123200001 2025-06-09,14:25:14.000,160,11075821,4445,0,1749479113,13196.128438979991,28155.714630300005,53338.92424488 2025-06-09,14:25:15.000,160,11075773,4325,0,1749479114,13196.088021119991,28155.841514640008,53338.88232216001 2025-06-09,14:25:16.000,160,11075792,4045,0,1749479115,13196.061075879996,29541.12949311,53338.98014184001 2025-06-09,14:25:17.000,160,11075797,4285,0,1749479116,13196.061075879996,27232.405484639996,53338.97315472 2025-06-09,14:25:18.000,160,11075796,4125,0,1749479117,13196.000449089996,28155.9261042,53338.8962964 2025-06-09,14:25:19.000,160,11075801,4125,0,1749479118,13195.93308599,33696.944084610004,53338.85437368 2025-06-09,14:25:20.000,160,11075796,3965,0,1749479119,13195.84551395999,24461.949362910003,53338.8264252 2025-06-09,14:25:21.000,160,11075814,3245,0,1749479120,13195.78488716999,31849.86759984,53338.868347920004 2025-06-09,14:25:22.000,160,11075880,3645,0,1749479121,13195.697315139994,33696.739659839994,53338.819438080005 2025-06-09,14:25:23.000,160,11075790,4004,0,1749479122,13195.64342465999,31387.881717900003,53338.80546384 2025-06-09,14:25:24.000,160,11075640,4205,0,1749479123,13195.569325249999,34619.971265069995,53338.77751536 2025-06-09,14:25:25.000,160,11075789,4725,0,1749479124,13195.562588939989,30925.81829553,53338.749566880004 2025-06-09,14:25:26.000,160,11075851,4285,0,1749479125,13195.528907389998,28616.819370989993,53338.756554 2025-06-09,14:25:27.000,160,11075778,4165,0,1749479126,13195.522171079989,28616.621995349997,53338.6866828 2025-06-09,14:25:28.000,160,11075803,4645,0,1749479127,13195.582797869989,27692.904000149996,53338.73559264 2025-06-09,14:25:29.000,160,11075826,4004,0,1749479128,13195.582797869989,29077.90296429,53338.71463128001 2025-06-09,14:25:30.000,160,11075782,4085,0,1749479129,13195.596270489994,34156.913915369994,53338.66572144 2025-06-09,14:25:31.000,160,11075794,3804,0,1749479130,13195.582797869989,28154.192018219997,53338.70764416 2025-06-09,14:25:32.000,160,11075819,4485,0,1749479131,13195.555852629994,27692.431708439995,53338.72860552 2025-06-09,14:25:33.000,160,11075800,4045,0,1749479132,13195.569325249999,26768.889941489993,53338.79148960001 2025-06-09,14:25:34.000,160,11075797,4485,0,1749479133,13195.528907389998,27692.325971490005,53338.700657040004 2025-06-09,14:25:35.000,160,11075775,3645,0,1749479134,13195.515434769994,29077.508213010005,53338.65873432 2025-06-09,14:25:36.000,160,11075797,3645,0,1749479135,13195.468280599998,30000.98653779,53338.73559264 2025-06-09,14:25:37.000,160,11075782,4165,0,1749479136,13195.448071669998,27692.163841500005,53338.700657040004 2025-06-09,14:25:38.000,160,11075737,4485,0,1749479137,13195.468280599998,30924.309781710006,53338.749566880004 2025-06-09,14:25:39.000,160,11075743,4445,0,1749479138,13195.535643699994,32309.428581059998,53338.71463128001 2025-06-09,14:25:40.000,160,11075797,4245,0,1749479139,13195.528907389998,32309.301696719995,53338.69366992001 2025-06-09,14:25:41.000,160,11075817,4645,0,1749479140,13195.549116319999,28615.28970978,53338.651747200005 2025-06-09,14:25:42.000,160,11075796,3845,0,1749479141,13195.576061559994,30462.218162820005,53338.651747200005 2025-06-09,14:25:43.000,160,11075771,4285,0,1749479142,13195.589534179999,32309.09727195,53338.6866828 2025-06-09,14:25:44.000,160,11075822,3365,0,1749479143,13195.555852629994,26768.248470659993,53338.63777296 2025-06-09,14:25:45.000,160,11075806,3965,0,1749479144,13195.515434769994,27229.994682179997,53338.71463128001 2025-06-09,14:25:46.000,160,11075789,3485,0,1749479145,13195.495225839994,27691.797286739995,53338.71463128001 2025-06-09,14:25:47.000,160,11075831,3565,0,1749479146,13195.421126429988,29077.000675649993,53338.651747200005 2025-06-09,14:25:48.000,160,11075798,3885,0,1749479147,13195.400917499988,31385.759929770007,53338.721618400006 2025-06-09,14:25:49.000,160,11075827,3645,0,1749479148,13195.367235949998,29077.1064126,53338.70764416 2025-06-09,14:25:50.000,160,11075805,3565,0,1749479149,13195.252718679993,31385.816322810002,53338.65873432 2025-06-09,14:25:51.000,160,11075823,4325,0,1749479150,13195.219037130002,25844.92522674,53338.6866828 2025-06-09,14:25:52.000,160,11075848,4004,0,1749479151,13195.165146649997,27230.072222610004,53338.770528240006 2025-06-09,14:25:53.000,160,11075825,4125,0,1749479152,13195.151674029992,29076.958380869997,53338.6866828 2025-06-09,14:25:54.000,160,11075819,4485,0,1749479153,13195.171882959992,25383.00278697,53338.67270856001 2025-06-09,14:25:55.000,160,11075800,3165,0,1749479154,13195.151674029992,33232.434614130005,53338.67270856001 2025-06-09,14:25:56.000,160,11075835,4405,0,1749479155,13195.171882959992,27229.846650449996,53338.6866828 2025-06-09,14:25:57.000,160,11075814,3845,0,1749479156,13195.158410340002,30000.147691320002,53338.73559264 2025-06-09,14:25:58.000,160,11075826,3845,0,1749479157,13195.158410340002,30000.098347410007,53338.65873432 2025-06-09,14:25:59.000,160,11075793,4365,0,1749479158,13195.259454990002,34155.64507196999,53338.67270856001 2025-06-09,14:26:00.000,160,11075829,4405,0,1749479159,13195.279663920002,28153.04301003,53338.6866828 2025-06-09,14:26:01.000,160,11075878,3365,0,1749479160,13195.293136539993,30461.703576329994,53338.65873432 2025-06-09,14:26:02.000,160,11075862,3845,0,1749479161,13195.306609159998,29538.182956770004,53338.65873432 2025-06-09,14:26:03.000,160,11075771,4205,0,1749479162,13195.380708569988,29076.408548730004,53338.66572144 2025-06-09,14:26:04.000,160,11075844,3885,0,1749479163,13195.387444879998,26767.790277210006,53338.60982448 2025-06-09,14:26:05.000,160,11075820,3765,0,1749479164,13195.488489529998,29076.514285679994,53338.62379872001 2025-06-09,14:26:06.000,160,11075815,4285,0,1749479165,13195.515434769994,29538.288693719995,53338.581876000004 2025-06-09,14:26:07.000,160,11075811,3565,0,1749479166,13195.501962149989,23997.545629379994,53338.602837360006 2025-06-09,14:26:08.000,160,11075824,3285,0,1749479167,13195.475016909993,28153.317926100004,53338.63777296 2025-06-09,14:26:09.000,160,11075781,3525,0,1749479168,13195.488489529998,25844.699654580007,53338.56091464 2025-06-09,14:26:10.000,160,11075799,3485,0,1749479169,13195.461544289989,28615.268562390003,53338.56790176 2025-06-09,14:26:11.000,160,11075812,3205,0,1749479170,13195.407653809998,31847.562534330005,53338.553927520006 2025-06-09,14:26:12.000,160,11075853,4485,0,1749479171,13195.387444879998,25383.256555650005,53338.532966160004 2025-06-09,14:26:13.000,160,11075798,4165,0,1749479172,13195.380708569988,29538.909017159996,53338.56091464 2025-06-09,14:26:14.000,160,11075817,4285,0,1749479173,13195.347027019998,28153.642186080004,53338.47008208 2025-06-09,14:26:15.000,160,11075787,3525,0,1749479174,13195.353763329993,32309.210058030003,53338.532966160004 2025-06-09,14:26:16.000,160,11075820,3965,0,1749479175,13195.434599049993,26768.241421529994,53338.47008208 2025-06-09,14:26:17.000,160,11075818,3965,0,1749479176,13195.535643699994,23535.912203939995,53338.42117224 2025-06-09,14:26:18.000,160,11075792,4004,0,1749479177,13195.603006799989,31846.871719589995,53338.33732680001 2025-06-09,14:26:19.000,160,11075787,4205,0,1749479178,13195.656897279994,25844.029987229995,53338.40021088 2025-06-09,14:26:20.000,160,11075845,4125,0,1749479179,13195.69057883,29537.470994639996,53338.35130104 2025-06-09,14:26:21.000,160,11075802,4004,0,1749479180,13195.78488716999,26766.73995684,53338.28841696001 2025-06-09,14:26:22.000,160,11075854,3485,0,1749479181,13195.939822299995,31845.271567079995,53338.28841696001 2025-06-09,14:26:23.000,160,11075826,4004,0,1749479182,13196.121702669996,29998.025903190006,53338.267455600006 2025-06-09,14:26:24.000,160,11075774,4004,0,1749479183,13196.195802080001,31844.496162780008,53338.28841696001 2025-06-09,14:26:25.000,160,11075767,4285,0,1749479184,13196.269901489992,29073.87791106,53338.28142984 2025-06-09,14:26:26.000,160,11075847,4165,0,1749479185,13196.256428870001,29073.588896729998,53338.33033968 2025-06-09,14:26:27.000,160,11075834,3804,0,1749479186,13196.350737209992,29996.778207180003,53338.37924952001 2025-06-09,14:26:28.000,160,11075795,4045,0,1749479187,13196.424836619997,31381.770122190006,53338.35828816001 2025-06-09,14:26:29.000,160,11075727,4445,0,1749479188,13196.505672339998,33690.24036198,53338.34431392 2025-06-09,14:26:30.000,160,11075834,3804,0,1749479189,13196.599980679988,29996.49624198,53338.34431392 2025-06-09,14:26:31.000,160,11075855,4445,0,1749479190,13196.653871159993,34151.9160822,53338.33033968 2025-06-09,14:26:32.000,160,11075822,3565,0,1749479191,13196.694289019993,34613.64114633,53338.42815936001 2025-06-09,14:26:33.000,160,11075780,4085,0,1749479192,13196.701025329989,22147.367527409995,53338.45610784001 2025-06-09,14:26:34.000,160,11075821,4645,0,1749479193,13196.795333669994,33690.33904979999,53338.50501768001 2025-06-09,14:26:35.000,160,11075828,2925,0,1749479194,13196.855960459994,24456.091535879998,53338.49803056 2025-06-09,14:26:36.000,160,11075838,4165,0,1749479195,13196.977214039995,28149.807459360003,53338.58886312 2025-06-09,14:26:37.000,160,11075801,4605,0,1749479196,13197.05131345,27688.096493489997,53338.60982448 2025-06-09,14:26:38.000,160,11075835,3845,0,1749479197,13197.09173131,30458.397534360003,53338.66572144 2025-06-09,14:26:39.000,160,11075810,4285,0,1749479198,13197.13214917,29073.187096320005,53338.67969568 2025-06-09,14:26:40.000,160,11075815,4405,0,1749479199,13197.23319382,33228.56464176001,53338.71463128001 2025-06-09,14:26:41.000,160,11075835,4205,0,1749479200,13197.33423847,27226.188151979994,53338.749566880004 2025-06-09,14:26:42.000,160,11075861,4165,0,1749479201,13197.415074190001,33228.32497134,53338.76354112001 2025-06-09,14:26:43.000,160,11075832,3365,0,1749479202,13197.509382529992,29534.40462309,53338.83341232 2025-06-09,14:26:44.000,160,11075795,4325,0,1749479203,13197.650845039992,29995.85477115,53338.85437368 2025-06-09,14:26:45.000,160,11075823,4125,0,1749479204,13197.751889689993,28148.827630290005,53338.88232216001 2025-06-09,14:26:46.000,160,11075890,3165,0,1749479205,13197.839461719988,27225.215372039995,53338.99411608 2025-06-09,14:26:47.000,160,11075774,3405,0,1749479206,13197.987660539999,31380.451934879995,53339.036038800004 2025-06-09,14:26:48.000,160,11075787,4365,0,1749479207,13198.06175994999,27686.60912706,53339.02905168001 2025-06-09,14:26:49.000,160,11075804,3924,0,1749479208,13198.216695079995,32765.295818159997,53339.084948640004 2025-06-09,14:26:50.000,160,11075827,4525,0,1749479209,13198.30426710999,29071.65038598,53339.16180696 2025-06-09,14:26:51.000,160,11075777,3444,0,1749479210,13198.39183914,31841.86683729,53339.18276832 2025-06-09,14:26:52.000,160,11075861,4445,0,1749479211,13198.418784379995,29071.615140330003,53339.30853648 2025-06-09,14:26:53.000,160,11075796,3085,0,1749479212,13198.418784379995,26301.469180319997,53339.420330400004 2025-06-09,14:26:54.000,160,11075814,4045,0,1749479213,13198.46593854999,30456.938364450005,53339.455266 2025-06-09,14:26:55.000,160,11075857,3765,0,1749479214,13198.479411169996,30918.663428579996,53339.55308568001 2025-06-09,14:26:56.000,160,11075821,3765,0,1749479215,13198.51309272,20761.113818130005,53339.62295688 2025-06-09,14:26:57.000,160,11075867,4405,0,1749479216,13198.506356409991,29071.995793349997,53339.69282808 2025-06-09,14:26:58.000,160,11075819,3645,0,1749479217,13198.49288379,31380.508327920004,53339.69981520001 2025-06-09,14:26:59.000,160,11075832,3245,0,1749479218,13198.44572961999,25378.32921378,53339.776673520006 2025-06-09,14:27:00.000,160,11075827,3525,0,1749479219,13198.39183914,30918.867853350006,53339.81160912 2025-06-09,14:27:01.000,160,11075808,4045,0,1749479220,13198.438993309996,33689.21823812999,53339.91641592001 2025-06-09,14:27:02.000,160,11075828,3924,0,1749479221,13198.38510282999,25840.103621820002,53339.93737728001 2025-06-09,14:27:03.000,160,11075804,3125,0,1749479222,13198.378366519995,29072.150874209998,53339.93737728001 2025-06-09,14:27:04.000,160,11075847,4445,0,1749479223,13198.358157589995,27686.996829209995,53339.96532576001 2025-06-09,14:27:05.000,160,11075848,3804,0,1749479224,13198.33121235,31842.254539440008,53340.063145440006 2025-06-09,14:27:06.000,160,11075833,4365,0,1749479225,13198.27058556,30918.719821620005,53340.13301664001 2025-06-09,14:27:07.000,160,11075809,4725,0,1749479226,13198.257112939995,30918.684575969994,53340.091093920004 2025-06-09,14:27:08.000,160,11075800,3885,0,1749479227,13198.2301677,27224.85586641,53340.063145440006 2025-06-09,14:27:09.000,160,11075844,4125,0,1749479228,13198.26384924999,29533.28381142,53340.20288784001 2025-06-09,14:27:10.000,160,11075791,4365,0,1749479229,13198.28405817999,29071.516452509997,53340.14699088 2025-06-09,14:27:11.000,160,11075781,4485,0,1749479230,13198.27058556,26301.137871209998,53340.230836320006 2025-06-09,14:27:12.000,160,11075812,3645,0,1749479231,13198.277321869995,29994.628222529995,53340.25179768001 2025-06-09,14:27:13.000,160,11075836,3965,0,1749479232,13198.27058556,31841.436840359995,53340.2937204 2025-06-09,14:27:14.000,160,11075822,3924,0,1749479233,13198.236904009995,30917.97261384,53340.2937204 2025-06-09,14:27:15.000,160,11075823,4525,0,1749479234,13198.20995877,29994.508387320006,53340.34263024 2025-06-09,14:27:16.000,160,11075797,4405,0,1749479235,13198.14933198,32303.077314930008,53340.377565840005 2025-06-09,14:27:17.000,160,11075778,4165,0,1749479236,13198.16954091,30918.021957749996,53340.41948856001 2025-06-09,14:27:18.000,160,11075806,4004,0,1749479237,13198.156068289994,29071.290880350003,53340.44044992001 2025-06-09,14:27:19.000,160,11075809,4325,0,1749479238,13198.14933198,29533.001846219995,53340.545256720005 2025-06-09,14:27:20.000,160,11075820,3685,0,1749479239,13198.14933198,26762.841787950005,53340.58717944001 2025-06-09,14:27:21.000,160,11075768,3924,0,1749479240,13198.14933198,32303.387476649994,53340.6430764 2025-06-09,14:27:22.000,160,11075812,3804,0,1749479241,13198.135859359994,27224.637343380004,53340.60814080001 2025-06-09,14:27:23.000,160,11075793,4325,0,1749479242,13198.088705189999,30456.65639925,53340.68499912001 2025-06-09,14:27:24.000,160,11075825,4645,0,1749479243,13198.10217780999,35073.660321,53340.65705064001 2025-06-09,14:27:25.000,160,11075782,4205,0,1749479244,13198.095441499994,32764.985656439996,53340.67102488 2025-06-09,14:27:26.000,160,11075825,4285,0,1749479245,13198.068496259999,31379.74702188,53340.761857440004 2025-06-09,14:27:27.000,160,11075780,3924,0,1749479246,13198.088705189999,29071.114652100005,53340.76884456 2025-06-09,14:27:28.000,160,11075802,3245,0,1749479247,13198.055023639994,30456.106567109993,53340.80378016001 2025-06-09,14:27:29.000,160,11075822,3885,0,1749479248,13198.048287329999,30917.690648639997,53340.782818800006 2025-06-09,14:27:30.000,160,11075831,3685,0,1749479249,13198.028078399999,31379.232435390004,53340.80378016001 2025-06-09,14:27:31.000,160,11075790,4165,0,1749479250,13198.001133159989,32764.259596050004,53340.761857440004 2025-06-09,14:27:32.000,160,11075814,4325,0,1749479251,13197.994396849994,21221.570038859994,53340.80378016001 2025-06-09,14:27:33.000,160,11075811,4245,0,1749479252,13197.940506369989,31379.035059750007,53340.8876256 2025-06-09,14:27:34.000,160,11075832,4165,0,1749479253,13197.866406959998,32302.400598449996,53340.97147104001 2025-06-09,14:27:35.000,160,11075854,3205,0,1749479254,13197.873143269993,32302.37240193,53340.97147104001 2025-06-09,14:27:36.000,160,11075795,3525,0,1749479255,13197.846198029998,28608.705822360003,53340.93653544 2025-06-09,14:27:37.000,160,11075774,3965,0,1749479256,13197.819252789988,29070.36039519,53340.83871576 2025-06-09,14:27:38.000,160,11075822,3125,0,1749479257,13197.724944449998,29993.732983020003,53340.93653544 2025-06-09,14:27:39.000,160,11075810,4165,0,1749479258,13197.650845039992,30455.436899759996,53340.97147104001 2025-06-09,14:27:40.000,160,11075840,4045,0,1749479259,13197.617163490002,28608.670576710007,53341.00640664 2025-06-09,14:27:41.000,160,11075814,4085,0,1749479260,13197.529591459992,30917.133767370004,53340.99243240001 2025-06-09,14:27:42.000,160,11075785,4685,0,1749479261,13197.408337879991,30455.40165411,53341.03435512 2025-06-09,14:27:43.000,160,11075788,2965,0,1749479262,13197.354447400001,30455.324113680006,53341.08326496 2025-06-09,14:27:44.000,160,11075827,4445,0,1749479263,13197.287084299991,29993.59904955,53341.14614904 2025-06-09,14:27:45.000,160,11075826,3804,0,1749479264,13197.21298489,30455.190180210004,53341.11121344001 2025-06-09,14:27:46.000,160,11075801,3565,0,1749479265,13197.13214917,28146.670596509997,53341.15313616 2025-06-09,14:27:47.000,160,11075769,4525,0,1749479266,13197.05131345,25838.094619769996,53341.12518768 2025-06-09,14:27:48.000,160,11075792,3965,0,1749479267,13197.00415927999,32301.780275009995,53341.12518768 2025-06-09,14:27:49.000,160,11075826,3205,0,1749479268,13196.916587249994,26761.347372389995,53341.16012328001 2025-06-09,14:27:50.000,160,11075799,4325,0,1749479269,13196.93005987,27222.889159140002,53341.17409752 2025-06-09,14:27:51.000,160,11075804,2565,0,1749479270,13196.916587249994,31839.752098290002,53341.216020240005 2025-06-09,14:27:52.000,160,11075826,3965,0,1749479271,13196.90311462999,28146.092567850006,53341.118200560006 2025-06-09,14:27:53.000,160,11075815,4365,0,1749479272,13196.876169389994,29069.359418730004,53341.15313616 2025-06-09,14:27:54.000,160,11075848,3485,0,1749479273,13196.84248783999,31839.484231349998,53341.22999448001 2025-06-09,14:27:55.000,160,11075796,3125,0,1749479274,13196.768388429999,31377.738019829994,53341.18108464 2025-06-09,14:27:56.000,160,11075822,3645,0,1749479275,13196.687552709998,30915.998857440005,53341.15313616 2025-06-09,14:27:57.000,160,11075803,4365,0,1749479276,13196.707761639998,29992.576925700007,53341.16012328001 2025-06-09,14:27:58.000,160,11075755,3565,0,1749479277,13196.633662229993,26760.748196340006,53341.22300736 2025-06-09,14:27:59.000,160,11075816,3685,0,1749479278,13196.539353890003,30916.03410309,53341.19505888 2025-06-09,14:28:00.000,160,11075809,4125,0,1749479279,13196.505672339998,27684.268815899995,53341.20903312001 2025-06-09,14:28:01.000,160,11075815,3885,0,1749479280,13196.404627689997,28146.036174809997,53341.11121344001 2025-06-09,14:28:02.000,160,11075813,3485,0,1749479281,13196.337264590002,29531.119728510006,53341.13916192001 2025-06-09,14:28:03.000,160,11075816,3965,0,1749479282,13196.236219940001,30454.612151549998,53341.118200560006 2025-06-09,14:28:04.000,160,11075843,4165,0,1749479283,13196.128438979991,27684.39570024,53341.22999448001 2025-06-09,14:28:05.000,160,11075822,3845,0,1749479284,13196.040866949996,28145.99388003,53341.167110400005 2025-06-09,14:28:06.000,160,11075787,4285,0,1749479285,13195.93308599,31839.526526129994,53341.1321748 2025-06-09,14:28:07.000,160,11075818,3765,0,1749479286,13195.838777649995,26760.727048949993,53341.1321748 2025-06-09,14:28:08.000,160,11075826,3005,0,1749479287,13195.757941929995,29530.774321139994,53341.08326496 2025-06-09,14:28:09.000,160,11075821,4405,0,1749479288,13195.69057883,31377.37146507,53341.048329360005 2025-06-09,14:28:10.000,160,11075721,4245,0,1749479289,13195.596270489994,34147.43988465,53341.07627784 2025-06-09,14:28:11.000,160,11075816,2965,0,1749479290,13195.481753219989,31377.103598129994,53340.91557408 2025-06-09,14:28:12.000,160,11075764,3965,0,1749479291,13195.353763329993,35993.952439019995,53340.92256120001 2025-06-09,14:28:13.000,160,11075813,4125,0,1749479292,13195.286400229998,26298.4098579,53341.00640664 2025-06-09,14:28:14.000,160,11075847,3685,0,1749479293,13195.192091889992,27221.79654399,53340.87365136001 2025-06-09,14:28:15.000,160,11075825,4325,0,1749479294,13195.131465099992,33223.84877379,53340.92256120001 2025-06-09,14:28:16.000,160,11075818,2805,0,1749479295,13195.037156760001,29068.647456599996,53340.92256120001 2025-06-09,14:28:17.000,160,11075748,3205,0,1749479296,13194.949584729991,28145.34536007,53340.8876256 2025-06-09,14:28:18.000,160,11075864,4125,0,1749479297,13194.85527639,29992.217420069996,53340.91557408 2025-06-09,14:28:19.000,160,11075848,4004,0,1749479298,13194.69360495,27222.149000489997,53340.91557408 2025-06-09,14:28:20.000,160,11075809,4125,0,1749479299,13194.58582398999,28607.366487659994,53340.90159984001 2025-06-09,14:28:21.000,160,11075805,3924,0,1749479300,13194.48477933999,29069.126797439996,53340.8876256 2025-06-09,14:28:22.000,160,11075814,4245,0,1749479301,13194.296162659994,29530.936451129994,53340.83871576 2025-06-09,14:28:23.000,160,11075812,3804,0,1749479302,13194.141227529988,29992.703810039995,53340.8876256 2025-06-09,14:28:24.000,160,11075825,4325,0,1749479303,13194.019973950002,32301.22339374,53340.880638480005 2025-06-09,14:28:25.000,160,11075864,3645,0,1749479304,13193.865038819997,29069.324173080007,53340.85967712 2025-06-09,14:28:26.000,160,11075818,3845,0,1749479305,13193.763994169996,28145.85289743,53340.81076728 2025-06-09,14:28:27.000,160,11075789,4565,0,1749479306,13193.67642214,28607.45107722,53340.83871576 2025-06-09,14:28:28.000,160,11075811,4325,0,1749479307,13193.53495963,26298.924444389995,53340.80378016001 2025-06-09,14:28:29.000,160,11075804,4205,0,1749479308,13193.440651289995,32762.52551007,53340.831728640005 2025-06-09,14:28:30.000,160,11075833,4365,0,1749479309,13193.26550722999,28145.458146150006,53340.75487032001 2025-06-09,14:28:31.000,160,11075814,3804,0,1749479310,13193.177935199994,30453.843796379995,53340.72692184001 2025-06-09,14:28:32.000,160,11075778,4004,0,1749479311,13192.975845899993,29068.654505729995,53340.67102488 2025-06-09,14:28:33.000,160,11075767,4565,0,1749479312,13192.874801249993,34147.2636564,53340.664037760005 2025-06-09,14:28:34.000,160,11075756,4165,0,1749479313,13192.679448260002,23528.285045280005,53340.594166560004 2025-06-09,14:28:35.000,160,11075829,4165,0,1749479314,13192.524513129996,26298.39575964,53340.56621808001 2025-06-09,14:28:36.000,160,11075806,3804,0,1749479315,13192.34936906999,30453.61117509,53340.53128248 2025-06-09,14:28:37.000,160,11075803,3485,0,1749479316,13192.13380715,25375.058417459994,53340.496346880005 2025-06-09,14:28:38.000,160,11075843,3804,0,1749479317,13191.931717849999,30453.63937161,53340.44044992001 2025-06-09,14:28:39.000,160,11075788,4085,0,1749479318,13191.736364859993,34608.94642574999,53340.46141128 2025-06-09,14:28:40.000,160,11075795,4645,0,1749479319,13191.574693419992,26760.275904630005,53340.3635916 2025-06-09,14:28:41.000,160,11075869,3645,0,1749479320,13191.413021979992,27222.085558320003,53340.33564312 2025-06-09,14:28:42.000,160,11075803,4165,0,1749479321,13191.23787792,31839.181118759996,53340.1889136 2025-06-09,14:28:43.000,160,11075781,4125,0,1749479322,13191.08967909999,32301.08946027,53340.24481056 2025-06-09,14:28:44.000,160,11075796,3965,0,1749479323,13190.89432611,30916.03410309,53340.20288784001 2025-06-09,14:28:45.000,160,11075816,3005,0,1749479324,13190.705709429989,31839.575870040004,53340.15397800001 2025-06-09,14:28:46.000,160,11075799,4245,0,1749479325,13190.550774299998,31377.956542860004,53340.112055280006 2025-06-09,14:28:47.000,160,11075816,3045,0,1749479326,13190.402575480002,30454.59805329,53340.01423560001 2025-06-09,14:28:48.000,160,11075812,4125,0,1749479327,13190.213958799992,34148.264632859995,53340.0491712 2025-06-09,14:28:49.000,160,11075815,4325,0,1749479328,13190.079232600001,30454.74608502,53339.97231288 2025-06-09,14:28:50.000,160,11075791,3444,0,1749479329,13189.883879609995,29531.33120241,53339.93737728001 2025-06-09,14:28:51.000,160,11075804,3885,0,1749479330,13189.70873554999,29069.634334799994,53339.81859624001 2025-06-09,14:28:52.000,160,11075794,3765,0,1749479331,13189.526855179989,34148.306927640006,53339.74173792 2025-06-09,14:28:53.000,160,11075837,3725,0,1749479332,13189.405601599989,27222.868011750004,53339.706802320004 2025-06-09,14:28:54.000,160,11075822,3885,0,1749479333,13189.230457539998,26299.50247305,53339.657892480005 2025-06-09,14:28:55.000,160,11075817,3565,0,1749479334,13189.095731339992,28146.261746970005,53339.63693112 2025-06-09,14:28:56.000,160,11075781,4165,0,1749479335,13188.961005140001,31378.231458930008,53339.608982640006 2025-06-09,14:28:57.000,160,11075836,3485,0,1749479336,13188.866696799996,28608.078449790002,53339.539111440004 2025-06-09,14:28:58.000,160,11075873,4365,0,1749479337,13188.785861079996,26299.65755391,53339.47622736 2025-06-09,14:28:59.000,160,11075773,4685,0,1749479338,13188.725234289996,29069.87400522,53339.392381920006 2025-06-09,14:29:00.000,160,11075801,4085,0,1749479339,13188.583771779995,28146.47322087,53339.33648496 2025-06-09,14:29:01.000,160,11075832,3645,0,1749479340,13188.51640868,33686.87087784,53339.24565240001 2025-06-09,14:29:02.000,160,11075814,3645,0,1749479341,13188.401891409994,35072.039021100005,53339.16879408 2025-06-09,14:29:03.000,160,11075757,4325,0,1749479342,13188.354737239999,27223.206369990003,53339.09193576 2025-06-09,14:29:04.000,160,11075824,3045,0,1749479343,13188.220011039994,26761.516551509994,53339.036038800004 2025-06-09,14:29:05.000,160,11075793,4445,0,1749479344,13188.105493769988,32301.956503260008,53338.97315472 2025-06-09,14:29:06.000,160,11075866,3765,0,1749479345,13187.957294949993,30455.161983690006,53338.8962964 2025-06-09,14:29:07.000,160,11075817,4245,0,1749479346,13187.836041369992,34148.76512109001,53338.84039944001 2025-06-09,14:29:08.000,160,11075835,4165,0,1749479347,13187.728260409996,23529.596183460002,53338.76354112001 2025-06-09,14:29:09.000,160,11075809,3485,0,1749479348,13187.607006829996,28608.332218469994,53338.700657040004 2025-06-09,14:29:10.000,160,11075819,3965,0,1749479349,13187.465544319995,29993.45806695,53338.602837360006 2025-06-09,14:29:11.000,160,11075806,3645,0,1749479350,13187.404917529995,23991.271903679997,53338.581876000004 2025-06-09,14:29:12.000,160,11075756,3365,0,1749479351,13187.182619299994,29993.408723040004,53338.365275280004 2025-06-09,14:29:13.000,160,11075817,4325,0,1749479352,13187.095047269999,29069.916299999997,53338.39322376 2025-06-09,14:29:14.000,160,11075840,3525,0,1749479353,13186.933375829998,26299.66460304,53338.386236640006 2025-06-09,14:29:15.000,160,11075776,2925,0,1749479354,13186.859276419993,33686.77923915,53338.3023912 2025-06-09,14:29:16.000,160,11075783,3965,0,1749479355,13186.798649629993,27684.586026749996,53338.218545760006 2025-06-09,14:29:17.000,160,11075794,3045,0,1749479356,13186.764968080002,30916.414756109996,53338.23252 2025-06-09,14:29:18.000,160,11075823,4205,0,1749479357,13186.636978189992,33224.88499590001,53338.11373896 2025-06-09,14:29:19.000,160,11075771,4045,0,1749479358,13186.576351399992,24452.53172523,53338.029893520004 2025-06-09,14:29:20.000,160,11075782,3205,0,1749479359,13186.556142469992,26299.283950020006,53337.932073840006 2025-06-09,14:29:21.000,160,11075793,4325,0,1749479360,13186.542669850001,29531.105630250007,53337.89015112 2025-06-09,14:29:22.000,160,11075790,3005,0,1749479361,13186.421416270001,29069.4228609,53337.78534432001 2025-06-09,14:29:23.000,160,11075809,3645,0,1749479362,13186.394471029991,25837.57298415,53337.715473120006 2025-06-09,14:29:24.000,160,11075796,3605,0,1749479363,13186.32037162,29069.514499590005,53337.65258904 2025-06-09,14:29:25.000,160,11075834,2885,0,1749479364,13186.246272209995,29069.592040019998,53337.65258904 2025-06-09,14:29:26.000,160,11075838,3125,0,1749479365,13186.19911804,32763.315012630002,53337.50585952 2025-06-09,14:29:27.000,160,11075788,3765,0,1749479366,13186.09133707999,28608.177137609993,53337.51983376001 2025-06-09,14:29:28.000,160,11075843,4245,0,1749479367,13185.97008349999,29069.916299999997,53337.4639368 2025-06-09,14:29:29.000,160,11075631,3885,0,1749479368,13185.882511469994,29993.43691956,53337.41502696 2025-06-09,14:29:30.000,160,11075803,4325,0,1749479369,13185.741048959993,26761.61523933,53337.3241944 2025-06-09,14:29:31.000,160,11075822,3765,0,1749479370,13185.619795379993,33225.512368469994,53337.2193876 2025-06-09,14:29:32.000,160,11075738,4405,0,1749479371,13185.464860250002,26299.98886302,53337.191439120004 2025-06-09,14:29:33.000,160,11075830,3725,0,1749479372,13185.330134049997,33687.26562912,53337.13554216001 2025-06-09,14:29:34.000,160,11075787,3485,0,1749479373,13185.235825709991,28146.832726499997,53337.08663232001 2025-06-09,14:29:35.000,160,11075853,4004,0,1749479374,13185.107835819996,24914.95465323,53336.98881264 2025-06-09,14:29:36.000,160,11075771,3405,0,1749479375,13185.01352747999,30917.084423459994,53336.98881264 2025-06-09,14:29:37.000,160,11075835,4205,0,1749479376,13184.946164379995,32763.843697379998,53336.95387704 2025-06-09,14:29:38.000,160,11075780,3085,0,1749479377,13184.89227389999,29531.881034549995,53336.86304448 2025-06-09,14:29:39.000,160,11075818,3725,0,1749479378,13184.824910799995,28146.734038680006,53336.73028920001 2025-06-09,14:29:40.000,160,11075789,3804,0,1749479379,13184.784492939994,30916.887047819997,53336.70234072001 2025-06-09,14:29:41.000,160,11075771,4525,0,1749479380,13184.824910799995,35072.06721762,53336.688366480004 2025-06-09,14:29:42.000,160,11075822,3924,0,1749479381,13184.804701869994,26299.67165217,53336.61849528 2025-06-09,14:29:43.000,160,11075830,3725,0,1749479382,13184.81143817999,28608.071400660003,53336.54862408 2025-06-09,14:29:44.000,160,11075791,4365,0,1749479383,13184.845119729995,24452.672707830003,53336.541636960006 2025-06-09,14:29:45.000,160,11075763,4165,0,1749479384,13184.89227389999,32763.145833510003,53336.49272712001 2025-06-09,14:29:46.000,160,11075845,4325,0,1749479385,13184.91248282999,30916.301970030006,53336.47875288 2025-06-09,14:29:47.000,160,11075827,4245,0,1749479386,13184.91921914,29069.444008289996,53336.43683016 2025-06-09,14:29:48.000,160,11075788,3685,0,1749479387,13184.89227389999,27684.346356330003,53336.38792032 2025-06-09,14:29:49.000,160,11075854,2885,0,1749479388,13184.91248282999,28607.747140680003,53336.51368848001 2025-06-09,14:29:50.000,160,11075786,3645,0,1749479389,13184.87206496999,29992.915283940005,53336.36695896001 2025-06-09,14:29:51.000,160,11075832,3845,0,1749479390,13184.85185603999,29069.620236539995,53336.352984720004 2025-06-09,14:29:52.000,160,11075778,4125,0,1749479391,13184.696920909999,29069.803513920007,53336.36695896001 2025-06-09,14:29:53.000,160,11075841,3525,0,1749479392,13184.575667329998,32301.900110219998,53336.41586880001 2025-06-09,14:29:54.000,160,11075782,3885,0,1749479393,13184.454413749998,29531.951525850003,53336.35997184 2025-06-09,14:29:55.000,160,11075823,3965,0,1749479394,13184.319687549993,26300.242631700006,53336.36695896001 2025-06-09,14:29:56.000,160,11075859,4245,0,1749479395,13184.178225039992,30917.535567779996,53336.38792032 2025-06-09,14:29:57.000,160,11075813,3525,0,1749479396,13184.016553599991,33226.3653132,53336.373946080006 2025-06-09,14:29:58.000,160,11075834,3845,0,1749479397,13183.90203633,27686.172080999997,53336.32503624001 2025-06-09,14:29:59.000,160,11075642,3645,0,1749479398,13183.79425536999,35535.49112208,53336.255165040006 2025-06-09,14:30:00.000,160,11075803,4645,0,1749479399,13183.63932024,31842.071262059995,53336.26913928 2025-06-09,14:30:01.000,160,11075801,4205,0,1749479400,13183.524802969994,27686.905190520003,53336.21324232 2025-06-09,14:30:02.000,160,11075853,4445,0,1749479401,13183.396813079999,30457.333115729998,53336.15734536001 2025-06-09,14:30:03.000,160,11075804,3765,0,1749479402,13183.315977359998,34151.26051311,53336.066512800004 2025-06-09,14:30:04.000,160,11075818,3645,0,1749479403,13183.228405329988,31842.874862879995,53336.08048704001 2025-06-09,14:30:05.000,160,11075657,3285,0,1749479404,13183.154305919998,31381.269633959993,53336.066512800004 2025-06-09,14:30:06.000,160,11075840,3485,0,1749479405,13183.100415439993,31381.389469169997,53336.11542264 2025-06-09,14:30:07.000,160,11075765,4125,0,1749479406,13183.059997579992,32304.9030396,53336.087474160006 2025-06-09,14:30:08.000,160,11075846,2925,0,1749479407,13183.033052339997,29996.411652420007,53336.066512800004 2025-06-09,14:30:09.000,160,11075625,4045,0,1749479408,13182.999370789992,31843.403547630005,53336.017602960004 2025-06-09,14:30:10.000,160,11075639,4325,0,1749479409,13183.006107100002,32305.149759149994,53335.9267704 2025-06-09,14:30:11.000,160,11075682,3885,0,1749479410,13183.006107100002,29073.285784139996,53335.919783280006 2025-06-09,14:30:12.000,160,11075784,2965,0,1749479411,13183.006107100002,31381.953399570004,53335.86388632001 2025-06-09,14:30:13.000,160,11075818,2725,0,1749479412,13183.053261269997,25841.499349560007,53335.8568992 2025-06-09,14:30:14.000,160,11075811,4365,0,1749479413,13183.053261269997,28150.223358029994,53335.80798936 2025-06-09,14:30:15.000,160,11075802,3765,0,1749479414,13183.080206509992,29073.835616280005,53335.82895072 2025-06-09,14:30:16.000,160,11075787,3804,0,1749479415,13183.127360680002,33229.58676561,53335.81497648 2025-06-09,14:30:17.000,160,11075794,3845,0,1749479416,13183.107151750002,26304.020965379998,53335.74510528001 2025-06-09,14:30:18.000,160,11075767,4125,0,1749479417,13183.113888059997,31844.954356229995,53335.81497648 2025-06-09,14:30:19.000,160,11075808,3565,0,1749479418,13183.059997579992,30921.849635339997,53335.83593784 2025-06-09,14:30:20.000,160,11075822,3125,0,1749479419,13183.012843409997,29537.019850319994,53335.849912080004 2025-06-09,14:30:21.000,160,11075804,2925,0,1749479420,13182.979161859992,28613.87283465,53335.77305376001 2025-06-09,14:30:22.000,160,11075832,3285,0,1749479421,13182.905062450001,32308.039902450008,53335.71016968 2025-06-09,14:30:23.000,160,11075805,4205,0,1749479422,13182.844435660001,29537.971482869994,53335.73811816 2025-06-09,14:30:24.000,160,11075824,3645,0,1749479423,13182.716445769991,32770.50512523,53335.72414392001 2025-06-09,14:30:25.000,160,11075841,4085,0,1749479424,13182.63561004999,27229.97353479,53335.682221200004 2025-06-09,14:30:26.000,160,11075820,3885,0,1749479425,13182.548038019995,32771.14659606,53335.6472856 2025-06-09,14:30:27.000,160,11075784,3885,0,1749479426,13182.47393860999,28154.0228391,53335.65427272001 2025-06-09,14:30:28.000,160,11075797,4004,0,1749479427,13182.43352074999,29077.761981689997,53335.65427272001 2025-06-09,14:30:29.000,160,11075774,2805,0,1749479428,13182.345948719994,32310.112346669994,53335.563440160004 2025-06-09,14:30:30.000,160,11075777,4525,0,1749479429,13182.33247609999,31386.81025014,53335.47959472 2025-06-09,14:30:31.000,160,11075807,3965,0,1749479430,13182.305530859994,31386.915987090004,53335.45164624 2025-06-09,14:30:32.000,160,11075792,3965,0,1749479431,13182.33247609999,30001.804236869997,53335.3328652 2025-06-09,14:30:33.000,160,11075812,3885,0,1749479432,13182.3998392,30463.606841429995,53335.38876216001 2025-06-09,14:30:34.000,160,11075781,4485,0,1749479433,13182.426784439995,26769.756984480002,53335.35382656 2025-06-09,14:30:35.000,160,11075784,3645,0,1749479434,13182.507620159995,28155.059061210006,53335.29094248001 2025-06-09,14:30:36.000,160,11075826,3485,0,1749479435,13182.608664809995,27693.425635770007,53335.262994 2025-06-09,14:30:37.000,160,11075821,4485,0,1749479436,13182.68276422,31387.486966619996,53335.262994 2025-06-09,14:30:38.000,160,11075772,3005,0,1749479437,13182.810754109996,28155.376272060006,53335.18613568 2025-06-09,14:30:39.000,160,11075816,3645,0,1749479438,13182.952216619997,26770.236325320002,53335.19312280001 2025-06-09,14:30:40.000,160,11075855,3565,0,1749479439,13183.093679129997,29079.200004209997,53335.21408416 2025-06-09,14:30:41.000,160,11075839,4805,0,1749479440,13183.262086879993,29541.044903550006,53335.21408416 2025-06-09,14:30:42.000,160,11075806,4205,0,1749479441,13183.410285699989,29079.538362449995,53335.18613568 2025-06-09,14:30:43.000,160,11075784,3565,0,1749479442,13183.565220829994,26770.955336579995,53335.20709704 2025-06-09,14:30:44.000,160,11075810,2685,0,1749479443,13183.75383750999,27232.898923739995,53335.21408416 2025-06-09,14:30:45.000,160,11075793,4125,0,1749479444,13183.91550894999,30927.122384579998,53335.200109920006 2025-06-09,14:30:46.000,160,11075813,4325,0,1749479445,13184.043498840001,29080.320815879997,53335.20709704 2025-06-09,14:30:47.000,160,11075820,3765,0,1749479446,13184.191697659997,27695.293655219997,53335.19312280001 2025-06-09,14:30:48.000,160,11075772,4205,0,1749479447,13184.380314339993,30004.377169319996,53335.16517432 2025-06-09,14:30:49.000,160,11075779,4004,0,1749479448,13184.494831609998,29542.898824739998,53335.200109920006 2025-06-09,14:30:50.000,160,11075818,2965,0,1749479449,13184.616085189999,27696.097256039997,53335.22107128001 2025-06-09,14:30:51.000,160,11075782,3685,0,1749479450,13184.764284009994,26772.893847330008,53335.19312280001 2025-06-09,14:30:52.000,160,11075890,3845,0,1749479451,13184.865328659995,32776.10918358,53335.18613568 2025-06-09,14:30:53.000,160,11075801,4325,0,1749479452,13185.027000099995,31852.792988789995,53335.25600688 2025-06-09,14:30:54.000,160,11075834,3645,0,1749479453,13185.08089058,26773.662202499996,53335.21408416 2025-06-09,14:30:55.000,160,11075854,2844,0,1749479454,13185.20214416,24926.80424076,53335.31190384 2025-06-09,14:30:56.000,160,11075812,3885,0,1749479455,13185.330134049997,24926.95932162,53335.36081368001 2025-06-09,14:30:57.000,160,11075791,3924,0,1749479456,13185.478332869992,34162.4192859,53335.38177504 2025-06-09,14:30:58.000,160,11075631,4445,0,1749479457,13185.640004309993,31853.69527743,53335.45863336001 2025-06-09,14:30:59.000,160,11075629,4485,0,1749479458,13185.781466819994,31853.801014380006,53335.346839440004 2025-06-09,14:31:00.000,160,11075773,4165,0,1749479459,13185.90945670999,31392.104146769998,53335.43068488 2025-06-09,14:31:01.000,160,11075813,3365,0,1749479460,13186.13849125,30930.45662307,53335.4726076 2025-06-09,14:31:02.000,160,11075822,3885,0,1749479461,13186.367525789996,26312.867623529994,53335.4726076 2025-06-09,14:31:03.000,160,11075787,3485,0,1749479462,13186.434888889991,35086.58842542001,53335.416710640005 2025-06-09,14:31:04.000,160,11075778,3685,0,1749479463,13186.630241879997,27698.31773199,53335.4726076 2025-06-09,14:31:05.000,160,11075793,4325,0,1749479464,13186.845803800003,28160.162631330008,53335.59138864 2025-06-09,14:31:06.000,160,11075758,3205,0,1749479465,13186.987266309989,26313.205981770006,53335.584401520005 2025-06-09,14:31:07.000,160,11075758,4004,0,1749479466,13187.182619299994,30007.499933910003,53335.6472856 2025-06-09,14:31:08.000,160,11075764,3725,0,1749479467,13187.37797229,31854.745597800007,53335.66824696 2025-06-09,14:31:09.000,160,11075827,3685,0,1749479468,13187.55311634999,26313.650076959995,53335.7171568 2025-06-09,14:31:10.000,160,11075750,3605,0,1749479469,13187.741733030001,29546.148473670008,53335.8568992 2025-06-09,14:31:11.000,160,11075782,3965,0,1749479470,13187.910140779997,30008.155503,53335.849912080004 2025-06-09,14:31:12.000,160,11075843,4525,0,1749479471,13188.118966389993,26775.889727579997,53335.9966416 2025-06-09,14:31:13.000,160,11075770,3685,0,1749479472,13188.314319379999,30008.430419070006,53336.07349992 2025-06-09,14:31:14.000,160,11075797,3325,0,1749479473,13188.523144989995,30932.148414270006,53336.10843552001 2025-06-09,14:31:15.000,160,11075796,3765,0,1749479474,13188.71849798,31394.02151013,53336.14337112 2025-06-09,14:31:16.000,160,11075807,3365,0,1749479475,13188.940796210001,30008.782875570003,53336.304074880005 2025-06-09,14:31:17.000,160,11075841,4285,0,1749479476,13189.163094440002,30470.620725779998,53336.29010064 2025-06-09,14:31:18.000,160,11075791,4125,0,1749479477,13189.419074219993,31856.0849325,53336.46477864001 2025-06-09,14:31:19.000,160,11075820,3804,0,1749479478,13189.621163519994,26314.827281670005,53336.58355968001 2025-06-09,14:31:20.000,160,11075813,3685,0,1749479479,13189.81651651,28162.072945559994,53336.6254824 2025-06-09,14:31:21.000,160,11075797,4085,0,1749479480,13190.005133189996,30471.036624450004,53336.71631496 2025-06-09,14:31:22.000,160,11075808,3885,0,1749479481,13190.227431419997,35089.02037527,53336.84208312 2025-06-09,14:31:23.000,160,11075769,4245,0,1749479482,13190.368893929997,23544.617879490004,53336.87003160001 2025-06-09,14:31:24.000,160,11075823,4325,0,1749479483,13190.577719539993,31395.050683110007,53336.94688992001 2025-06-09,14:31:25.000,160,11075821,4445,0,1749479484,13190.759599909994,28162.756711170005,53337.00278688 2025-06-09,14:31:26.000,160,11075814,3765,0,1749479485,13190.941480279995,27239.362975950004,53337.142529280005 2025-06-09,14:31:27.000,160,11075793,3325,0,1749479486,13191.10988802999,33242.76158958,53337.18445200001 2025-06-09,14:31:28.000,160,11075815,4245,0,1749479487,13191.318713640001,29086.84126113,53337.240348960004 2025-06-09,14:31:29.000,160,11075797,4245,0,1749479488,13191.520802940002,24007.336870950006,53337.40105272001 2025-06-09,14:31:30.000,160,11075828,3005,0,1749479489,13191.709419619998,26316.413335920006,53337.44996256001 2025-06-09,14:31:31.000,160,11075804,3565,0,1749479490,13191.945190469989,24931.097160930003,53337.56874360001 2025-06-09,14:31:32.000,160,11075772,3965,0,1749479491,13192.21464287,28625.517997410003,53337.61765344001 2025-06-09,14:31:33.000,160,11075766,4125,0,1749479492,13192.35610538,30934.700199330007,53337.70149888 2025-06-09,14:31:34.000,160,11075812,3645,0,1749479493,13192.571667299992,24469.68225852,53337.764382960006 2025-06-09,14:31:35.000,160,11075804,2965,0,1749479494,13192.767020289997,29549.42631912,53337.89713824 2025-06-09,14:31:36.000,160,11075780,3804,0,1749479495,13192.948900659998,27702.32163783,53338.00194504001 2025-06-09,14:31:37.000,160,11075833,3685,0,1749479496,13193.157726269994,31858.460489310004,53338.078803360004 2025-06-09,14:31:38.000,160,11075776,3924,0,1749479497,13193.35307926,30934.904624100003,53338.11373896 2025-06-09,14:31:39.000,160,11075795,3965,0,1749479498,13193.5147507,28625.842257390002,53338.18361016 2025-06-09,14:31:40.000,160,11075772,3565,0,1749479499,13193.703367379996,31396.56624606,53338.3023912 2025-06-09,14:31:41.000,160,11075809,4004,0,1749479500,13193.878511440002,33705.410089740006,53338.3722624 2025-06-09,14:31:42.000,160,11075806,3045,0,1749479501,13194.114282289993,27240.152478510005,53338.44912072 2025-06-09,14:31:43.000,160,11075799,4605,0,1749479502,13194.289426349998,28163.630803289998,53338.484056320005 2025-06-09,14:31:44.000,160,11075826,4045,0,1749479503,13194.518460889994,32319.64277043,53338.63078584 2025-06-09,14:31:45.000,160,11075780,3885,0,1749479504,13194.70707756999,33704.881404989996,53338.721618400006 2025-06-09,14:31:46.000,160,11075801,4525,0,1749479505,13194.89569425,28625.130295259994,53338.77751536 2025-06-09,14:31:47.000,160,11075839,3444,0,1749479506,13195.091047239992,33242.91667044,53338.87533504 2025-06-09,14:31:48.000,160,11075798,3885,0,1749479507,13195.333554399993,31395.656908289995,53338.99411608 2025-06-09,14:31:49.000,160,11075809,4565,0,1749479508,13195.576061559994,30472.129239600006,53339.09193576 2025-06-09,14:31:50.000,160,11075813,3325,0,1749479509,13195.80509609999,29548.509932219997,53339.16180696 2025-06-09,14:31:51.000,160,11075814,3965,0,1749479510,13195.980240159995,29548.594521780004,53339.23866528 2025-06-09,14:31:52.000,160,11075871,4205,0,1749479511,13196.175593150001,29548.700258729994,53339.371420560004 2025-06-09,14:31:53.000,160,11075781,4365,0,1749479512,13196.344000899997,30472.432352189993,53339.3504592 2025-06-09,14:31:54.000,160,11075780,4205,0,1749479513,13196.431572929992,25854.69532092,53339.455266 2025-06-09,14:31:55.000,160,11075815,4125,0,1749479514,13196.525881269998,24469.597668960007,53339.67186672 2025-06-09,14:31:56.000,160,11075764,4004,0,1749479515,13196.573035439993,29087.82813933,53339.7347508 2025-06-09,14:31:57.000,160,11075820,4004,0,1749479516,13196.633662229993,29549.92680735,53339.84654472001 2025-06-09,14:31:58.000,160,11075772,4205,0,1749479517,13196.694289019993,28164.793909739994,53339.88846744001 2025-06-09,14:31:59.000,160,11075794,3765,0,1749479518,13196.674080089993,33706.643687489996,53340.00724848 2025-06-09,14:32:00.000,160,11075829,4565,0,1749479519,13196.694289019993,27703.484744279995,53340.07013256 2025-06-09,14:32:01.000,160,11075832,3804,0,1749479520,13196.687552709998,27241.837220579997,53340.112055280006 2025-06-09,14:32:02.000,160,11075798,4045,0,1749479521,13196.667343779998,30012.744486630007,53340.209874960005 2025-06-09,14:32:03.000,160,11075799,4325,0,1749479522,13196.647134849998,24932.944032989995,53340.18192648001 2025-06-09,14:32:04.000,160,11075770,3845,0,1749479523,13196.660607469988,28165.505871870002,53340.258784800004 2025-06-09,14:32:05.000,160,11075820,3965,0,1749479524,13196.680816399989,29550.836145120003,53340.37057872001 2025-06-09,14:32:06.000,160,11075771,4325,0,1749479525,13196.701025329989,28627.16749383,53340.41250144 2025-06-09,14:32:07.000,160,11075779,4325,0,1749479526,13196.768388429999,28626.99126558,53340.45442416 2025-06-09,14:32:08.000,160,11075768,3924,0,1749479527,13196.748179499999,33244.89042684001,53340.503334 2025-06-09,14:32:09.000,160,11075777,3725,0,1749479528,13196.829015219999,28626.864381239997,53340.51032112 2025-06-09,14:32:10.000,160,11075826,3965,0,1749479529,13196.835751529994,30012.19465449,53340.496346880005 2025-06-09,14:32:11.000,160,11075816,3605,0,1749479530,13196.876169389994,24932.373053460004,53340.62211504 2025-06-09,14:32:12.000,160,11075809,4045,0,1749479531,13196.88290569999,28626.723398639995,53340.58717944001 2025-06-09,14:32:13.000,160,11075762,3924,0,1749479532,13196.90311462999,26779.55527518,53340.53826960001 2025-06-09,14:32:14.000,160,11075825,4885,0,1749479533,13196.88290569999,33706.544999670004,53340.65705064001 2025-06-09,14:32:15.000,160,11075837,4365,0,1749479534,13196.92332355999,24932.464692149995,53340.69897336 2025-06-09,14:32:16.000,160,11075819,4445,0,1749479535,13196.889642009999,31397.69410686,53340.65006352 2025-06-09,14:32:17.000,160,11075803,4445,0,1749479536,13196.93005987,33706.79171922,53340.678012 2025-06-09,14:32:18.000,160,11075853,3405,0,1749479537,13196.96374141999,29550.69516252,53340.68499912001 2025-06-09,14:32:19.000,160,11075790,3085,0,1749479538,13196.997422969995,31397.933777280006,53340.72692184001 2025-06-09,14:32:20.000,160,11075799,4525,0,1749479539,13197.037840829995,27241.830171449998,53340.678012 2025-06-09,14:32:21.000,160,11075808,3085,0,1749479540,13197.09173131,27703.668021660007,53340.74089608 2025-06-09,14:32:22.000,160,11075828,3924,0,1749479541,13197.10520392999,29550.906636419997,53340.73390896001 2025-06-09,14:32:23.000,160,11075796,4045,0,1749479542,13197.179303339995,31859.94785574,53340.678012 2025-06-09,14:32:24.000,160,11075832,3924,0,1749479543,13197.19277596,28627.378967729994,53340.70596048001 2025-06-09,14:32:25.000,160,11075810,3965,0,1749479544,13197.260139059996,26318.41528884,53340.74089608 2025-06-09,14:32:26.000,160,11075779,4285,0,1749479545,13197.31402954,32321.856197250003,53340.69897336 2025-06-09,14:32:27.000,160,11075840,4004,0,1749479546,13197.354447400001,26318.41528884,53340.72692184001 2025-06-09,14:32:28.000,160,11075736,3845,0,1749479547,13197.367920019991,30936.413137919997,53340.69897336 2025-06-09,14:32:29.000,160,11075728,3045,0,1749479548,13197.428546809992,25856.549242110006,53340.68499912001 2025-06-09,14:32:30.000,160,11075787,4125,0,1749479549,13197.442019429996,30474.561189450003,53340.71993472 2025-06-09,14:32:31.000,160,11075818,3804,0,1749479550,13197.408337879991,28165.463577090006,53340.70596048001 2025-06-09,14:32:32.000,160,11075846,4085,0,1749479551,13197.421810499996,30012.568258379993,53340.70596048001 2025-06-09,14:32:33.000,160,11075811,3405,0,1749479552,13197.475700980001,32321.440298579997,53340.62211504 2025-06-09,14:32:34.000,160,11075687,4445,0,1749479553,13197.489173599992,27703.322614289995,53340.62211504 2025-06-09,14:32:35.000,160,11075783,4685,0,1749479554,13197.570009319992,27703.195729950006,53340.6430764 2025-06-09,14:32:36.000,160,11075801,4645,0,1749479555,13197.563273009997,28626.617661690005,53340.65006352 2025-06-09,14:32:37.000,160,11075849,3645,0,1749479556,13197.570009319992,33244.48862643,53340.60115368 2025-06-09,14:32:38.000,160,11075807,3565,0,1749479557,13197.590218249992,30011.729411909997,53340.615127920006 2025-06-09,14:32:39.000,160,11075875,3525,0,1749479558,13197.610427179992,30011.581380179996,53340.56621808001 2025-06-09,14:32:40.000,160,11075811,4245,0,1749479559,13197.677790280002,29549.623694759997,53340.55923096001 2025-06-09,14:32:41.000,160,11075837,4525,0,1749479560,13197.731680759993,27702.279343050002,53340.55224384 2025-06-09,14:32:42.000,160,11075826,4125,0,1749479561,13197.758626000003,31858.241966279995,53340.496346880005 2025-06-09,14:32:43.000,160,11075838,3645,0,1749479562,13197.792307549993,30010.88351631,53340.45442416 2025-06-09,14:32:44.000,160,11075876,2965,0,1749479563,13197.812516479993,30010.770730229997,53340.39154008001 2025-06-09,14:32:45.000,160,11075843,3685,0,1749479564,13197.866406959998,29548.820093939998,53340.46141128 2025-06-09,14:32:46.000,160,11075792,3645,0,1749479565,13197.933770059994,29086.85535939,53340.31468176 2025-06-09,14:32:47.000,160,11075749,4285,0,1749479566,13197.987660539999,30010.326635039994,53340.35660448 2025-06-09,14:32:48.000,160,11075754,3765,0,1749479567,13198.04155101999,32319.17047872,53340.37057872001 2025-06-09,14:32:49.000,160,11075802,2925,0,1749479568,13198.068496259999,27239.426418119998,53340.3635916 2025-06-09,14:32:50.000,160,11075762,3605,0,1749479569,13198.12912305,31857.128203739994,53340.3635916 2025-06-09,14:32:51.000,160,11075796,3165,0,1749479570,13198.14933198,29548.17157398,53340.28673328 2025-06-09,14:32:52.000,160,11075784,4045,0,1749479571,13198.14933198,28624.517020950007,53340.23782344 2025-06-09,14:32:53.000,160,11075745,4004,0,1749479572,13198.216695079995,29547.953050950004,53340.2937204 2025-06-09,14:32:54.000,160,11075818,3765,0,1749479573,13198.25037663,32780.2963668,53340.230836320006 2025-06-09,14:32:55.000,160,11075750,2844,0,1749479574,13198.277321869995,31394.930847900003,53340.209874960005 2025-06-09,14:32:56.000,160,11075790,2965,0,1749479575,13198.337948659995,30933.043653779998,53340.20288784001 2025-06-09,14:32:57.000,160,11075739,4125,0,1749479576,13198.35142128,31394.691177479996,53340.16795224 2025-06-09,14:32:58.000,160,11075775,3605,0,1749479577,13198.432257,30009.219921630007,53340.16795224 2025-06-09,14:32:59.000,160,11075752,3485,0,1749479578,13198.51309272,29547.262236209994,53340.1190424 2025-06-09,14:33:00.000,160,11075727,4325,0,1749479579,13198.593928440001,28161.790980360005,53340.05615832001 2025-06-09,14:33:01.000,160,11075749,4125,0,1749479580,13198.654555230001,30470.550234480004,53340.02820984 2025-06-09,14:33:02.000,160,11075631,4365,0,1749479581,13198.701709399997,30932.106119489996,53340.05615832001 2025-06-09,14:33:03.000,160,11075627,4645,0,1749479582,13198.796017740002,27237.706430399994,53340.063145440006 2025-06-09,14:33:04.000,160,11075822,3245,0,1749479583,13198.782545119997,36011.406084899994,53339.96532576001 2025-06-09,14:33:05.000,160,11075771,4045,0,1749479584,13198.903798699997,30931.697269950004,53340.01423560001 2025-06-09,14:33:06.000,160,11075752,3125,0,1749479585,13198.991370729993,29546.204866710003,53340.00026136 2025-06-09,14:33:07.000,160,11075785,4085,0,1749479586,13199.051997519993,31854.98526822,53339.93737728001 2025-06-09,14:33:08.000,160,11075781,3444,0,1749479587,13199.105887999998,29546.007491070006,53339.96532576001 2025-06-09,14:33:09.000,160,11075820,2965,0,1749479588,13199.159778479989,28160.634923039994,53339.895454560006 2025-06-09,14:33:10.000,160,11075776,3045,0,1749479589,13199.227141579999,32316.555251490005,53339.88148032 2025-06-09,14:33:11.000,160,11075882,3765,0,1749479590,13199.28103205999,30931.161536069994,53339.86750608001 2025-06-09,14:33:12.000,160,11075863,3485,0,1749479591,13199.34165884999,27236.952173490004,53339.81859624001 2025-06-09,14:33:13.000,160,11075881,3444,0,1749479592,13199.40228563999,28160.472793049994,53339.86051896 2025-06-09,14:33:14.000,160,11075831,4125,0,1749479593,13199.456176119995,30007.577474339996,53339.81160912 2025-06-09,14:33:15.000,160,11075845,4165,0,1749479594,13199.557220769995,30931.161536069994,53339.76269928 2025-06-09,14:33:16.000,160,11075796,3924,0,1749479595,13199.638056489996,25851.551408939995,53339.76968640001 2025-06-09,14:33:17.000,160,11075795,4245,0,1749479596,13199.779518999996,29083.908823050006,53339.81160912 2025-06-09,14:33:18.000,160,11075807,4405,0,1749479597,13199.873827340001,28622.02162893,53339.84654472001 2025-06-09,14:33:19.000,160,11075819,3444,0,1749479598,13200.035498780002,28622.049825449998,53339.825583360005 2025-06-09,14:33:20.000,160,11075867,4165,0,1749479599,13200.210642839993,34163.22288672,53339.86051896 2025-06-09,14:33:21.000,160,11075798,3685,0,1749479600,13200.352105349994,31854.308551740003,53339.88846744001 2025-06-09,14:33:22.000,160,11075800,2965,0,1749479601,13200.493567859994,26774.72662113,53339.825583360005 2025-06-09,14:33:23.000,160,11075893,3605,0,1749479602,13200.62829406,28621.739663729997,53339.874493200005 2025-06-09,14:33:24.000,160,11075686,3125,0,1749479603,13200.756283949995,27698.183798519996,53339.86051896 2025-06-09,14:33:25.000,160,11075685,4245,0,1749479604,13200.87080122,28159.810174829996,53339.85353184 2025-06-09,14:33:26.000,160,11075853,4205,0,1749479605,13201.012263730001,29545.041760260006,53339.88148032 2025-06-09,14:33:27.000,160,11075851,4125,0,1749479606,13201.086363139992,29544.94307244,53339.95833864 2025-06-09,14:33:28.000,160,11075852,3565,0,1749479607,13201.160462549997,23080.044966839996,53339.93039016 2025-06-09,14:33:29.000,160,11075834,2844,0,1749479608,13201.234561960002,28159.500013109995,53340.02122272 2025-06-09,14:33:30.000,160,11075880,4045,0,1749479609,13201.328870299993,25388.73372966,53340.08410680001 2025-06-09,14:33:31.000,160,11075858,2685,0,1749479610,13201.389497089993,27235.767919649996,53340.02820984 2025-06-09,14:33:32.000,160,11075818,3804,0,1749479611,13201.463596499998,29544.583566810004,53340.12602952 2025-06-09,14:33:33.000,160,11075833,4565,0,1749479612,13201.497278049988,28620.950161169996,53340.1190424 2025-06-09,14:33:34.000,160,11075812,3885,0,1749479613,13201.551168529993,30929.920889190005,53340.15397800001 2025-06-09,14:33:35.000,160,11075801,4165,0,1749479614,13201.584850079998,30929.857447019996,53340.1889136 2025-06-09,14:33:36.000,160,11075779,4325,0,1749479615,13201.658949489989,35085.749578949995,53340.25179768001 2025-06-09,14:33:37.000,160,11075847,4405,0,1749479616,13201.69936734999,24465.20606097,53340.17493936 2025-06-09,14:33:38.000,160,11075847,4365,0,1749479617,13201.712839969994,30930.012527879997,53340.328656000005 2025-06-09,14:33:39.000,160,11075839,4125,0,1749479618,13201.733048899994,28159.415423550003,53340.328656000005 2025-06-09,14:33:40.000,160,11075875,3325,0,1749479619,13201.793675689994,30468.273365490008,53340.35660448 2025-06-09,14:33:41.000,160,11075825,4405,0,1749479620,13201.834093549995,26774.169739859994,53340.33564312 2025-06-09,14:33:42.000,160,11075811,3365,0,1749479621,13201.793675689994,31391.808083309996,53340.41948856001 2025-06-09,14:33:43.000,160,11075845,4365,0,1749479622,13201.92840189,29082.893748329996,53340.41250144 2025-06-09,14:33:44.000,160,11075854,3845,0,1749479623,13201.92166557999,30006.357974850005,53340.47538552 2025-06-09,14:33:45.000,160,11075865,3325,0,1749479624,13201.98902868,27235.57759314,53340.51032112 2025-06-09,14:33:46.000,160,11075834,3444,0,1749479625,13202.015973919995,30006.07600965,53340.5732052 2025-06-09,14:33:47.000,160,11075776,3845,0,1749479626,13202.096809639996,32314.757723339993,53340.62910216 2025-06-09,14:33:48.000,160,11075847,3325,0,1749479627,13202.17090905,27696.978397290004,53340.60814080001 2025-06-09,14:33:49.000,160,11075848,3924,0,1749479628,13202.224799529991,31390.94104032,53340.65705064001 2025-06-09,14:33:50.000,160,11075826,4045,0,1749479629,13202.271953700001,30467.23714338,53340.72692184001 2025-06-09,14:33:51.000,160,11075785,3965,0,1749479630,13202.312371560001,27696.54135123,53340.70596048001 2025-06-09,14:33:52.000,160,11075825,4205,0,1749479631,13202.379734659997,28619.899840800004,53340.712947600005 2025-06-09,14:33:53.000,160,11075777,3565,0,1749479632,13202.393207280002,26772.738766470007,53340.74089608 2025-06-09,14:33:54.000,160,11075803,4325,0,1749479633,13202.379734659997,32313.693304710003,53340.77583168001 2025-06-09,14:33:55.000,160,11075748,3804,0,1749479634,13202.379734659997,27234.217111050006,53340.83871576 2025-06-09,14:33:56.000,160,11075802,3605,0,1749479635,13202.366262039992,31389.940063860005,53340.831728640005 2025-06-09,14:33:57.000,160,11075826,3765,0,1749479636,13202.339316799997,32775.11525625001,53340.84570288 2025-06-09,14:33:58.000,160,11075821,4085,0,1749479637,13202.292162630001,31851.48185061,53340.89461272001 2025-06-09,14:33:59.000,160,11075806,3804,0,1749479638,13202.265217389991,28619.032797809996,53340.85967712 2025-06-09,14:34:00.000,160,11075793,4085,0,1749479639,13202.238272149996,31389.439575630007,53340.85967712 2025-06-09,14:34:01.000,160,11075756,3045,0,1749479640,13202.231535840001,28618.715586959996,53340.929548320004 2025-06-09,14:34:02.000,160,11075809,4445,0,1749479641,13202.177645359996,25848.11848263,53340.85269000001 2025-06-09,14:34:03.000,160,11075814,3645,0,1749479642,13202.157436429996,34621.28240325001,53340.93653544 2025-06-09,14:34:04.000,160,11075802,3485,0,1749479643,13202.096809639996,31388.89679262,53340.94352256001 2025-06-09,14:34:05.000,160,11075815,4285,0,1749479644,13202.10354594999,31850.530218059997,53340.89461272001 2025-06-09,14:34:06.000,160,11075791,3405,0,1749479645,13202.0698644,30003.319799820005,53340.94352256001 2025-06-09,14:34:07.000,160,11075827,4045,0,1749479646,13201.98229236999,30464.974372650002,53340.98544528 2025-06-09,14:34:08.000,160,11075837,4045,0,1749479647,13201.92840189,31849.980385920004,53341.01339376 2025-06-09,14:34:09.000,160,11075823,4485,0,1749479648,13201.955347129995,29541.164738759995,53341.00640664 2025-06-09,14:34:10.000,160,11075827,4485,0,1749479649,13201.94187450999,30926.332882019997,53341.027368 2025-06-09,14:34:11.000,160,11075841,4125,0,1749479650,13201.854302479995,29540.94621573,53341.06929072001 2025-06-09,14:34:12.000,160,11075749,4445,0,1749479651,13201.84756617,32773.09215594,53341.02038088001 2025-06-09,14:34:13.000,160,11075791,4405,0,1749479652,13201.82062092999,28617.291662699994,53340.98544528 2025-06-09,14:34:14.000,160,11075781,4285,0,1749479653,13201.86103878999,31849.38120987,53341.06230360001 2025-06-09,14:34:15.000,160,11075826,3804,0,1749479654,13201.84756617,29078.84049858,53341.00640664 2025-06-09,14:34:16.000,160,11075854,2925,0,1749479655,13201.854302479995,32772.69740465999,53341.097239200004 2025-06-09,14:34:17.000,160,11075825,3325,0,1749479656,13201.86103878999,25846.468986210006,53341.11121344001 2025-06-09,14:34:18.000,160,11075810,3725,0,1749479657,13201.813884619994,32772.584618580004,53341.16012328001 2025-06-09,14:34:19.000,160,11075830,3845,0,1749479658,13201.80041199999,28155.10840512,53341.12518768 2025-06-09,14:34:20.000,160,11075828,3845,0,1749479659,13201.78020306999,30463.747824029997,53341.118200560006 2025-06-09,14:34:21.000,160,11075823,4004,0,1749479660,13201.78020306999,31387.11336273,53341.1321748 2025-06-09,14:34:22.000,160,11075654,4085,0,1749479661,13201.733048899994,33695.809174680006,53341.08326496 2025-06-09,14:34:23.000,160,11075783,3444,0,1749479662,13201.726312589999,31848.72564078,53341.12518768 2025-06-09,14:34:24.000,160,11075855,4045,0,1749479663,13201.712839969994,33233.73165405,53341.10422632 2025-06-09,14:34:25.000,160,11075802,3845,0,1749479664,13201.632004249994,30001.43768211,53341.097239200004 2025-06-09,14:34:26.000,160,11075800,4004,0,1749479665,13201.578113769989,28154.361197339997,53341.09025208001 2025-06-09,14:34:27.000,160,11075777,3205,0,1749479666,13201.544432219998,27692.52334713,53341.11121344001 2025-06-09,14:34:28.000,160,11075779,4004,0,1749479667,13201.497278049988,30462.859633650005,53341.06929072001 2025-06-09,14:34:29.000,160,11075825,4245,0,1749479668,13201.470332809993,26768.861744969996,53341.048329360005 2025-06-09,14:34:30.000,160,11075842,3885,0,1749479669,13201.450123879993,30924.429616919995,53341.06230360001 2025-06-09,14:34:31.000,160,11075846,3765,0,1749479670,13201.389497089993,31847.802204749998,53341.13916192001 2025-06-09,14:34:32.000,160,11075779,4405,0,1749479671,13201.349079229993,29077.346083020006,53341.08326496 2025-06-09,14:34:33.000,160,11075842,3765,0,1749479672,13201.315397680002,32771.18889084,53341.12518768 2025-06-09,14:34:34.000,160,11075797,4165,0,1749479673,13201.268243509992,27692.07220281,53341.118200560006 2025-06-09,14:34:35.000,160,11075833,4004,0,1749479674,13201.160462549997,28153.705628249998,53341.08326496 2025-06-09,14:34:36.000,160,11075850,4004,0,1749479675,13201.099835759996,28153.66333347,53341.097239200004 2025-06-09,14:34:37.000,160,11075805,3325,0,1749479676,13201.012263730001,25383.16491696,53341.14614904 2025-06-09,14:34:38.000,160,11075787,3245,0,1749479677,13200.95163694,30462.204064560006,53341.06230360001 2025-06-09,14:34:39.000,160,11075846,3605,0,1749479678,13200.90448276999,26306.474062620007,53341.07627784 2025-06-09,14:34:40.000,160,11075812,3804,0,1749479679,13200.81017443,27229.860748709994,53341.09025208001 2025-06-09,14:34:41.000,160,11075816,3205,0,1749479680,13200.76302025999,27691.515321540006,53341.1321748 2025-06-09,14:34:42.000,160,11075754,3125,0,1749479681,13200.74954764,34155.673268490005,53341.04134224001 2025-06-09,14:34:43.000,160,11075750,4165,0,1749479682,13200.72933871,31385.139606330005,53341.06929072001 2025-06-09,14:34:44.000,160,11075791,3325,0,1749479683,13200.70912978,31385.012721990002,53341.06230360001 2025-06-09,14:34:45.000,160,11075853,4325,0,1749479684,13200.695657159995,30461.506200689997,53341.048329360005 2025-06-09,14:34:46.000,160,11075783,4165,0,1749479685,13200.675448229995,32308.321867649996,53340.999419520005 2025-06-09,14:34:47.000,160,11075798,3245,0,1749479686,13200.68892085,25843.97359419,53340.97845816 2025-06-09,14:34:48.000,160,11075847,3725,0,1749479687,13200.70912978,30922.94929962,53340.97147104001 2025-06-09,14:34:49.000,160,11075849,3125,0,1749479688,13200.70239346999,25843.769169420004,53341.01339376 2025-06-09,14:34:50.000,160,11075793,4125,0,1749479689,13200.74281132999,28152.24645834,53340.929548320004 2025-06-09,14:34:51.000,160,11075808,3845,0,1749479690,13200.81017443,28152.175967040006,53340.999419520005 2025-06-09,14:34:52.000,160,11075754,4004,0,1749479691,13200.837119669995,30460.702599869997,53340.929548320004 2025-06-09,14:34:53.000,160,11075848,3685,0,1749479692,13200.91121908,23996.290884240007,53340.90159984001 2025-06-09,14:34:54.000,160,11075778,2764,0,1749479693,13201.039208969996,28613.37234642,53340.950509680006 2025-06-09,14:34:55.000,160,11075777,4085,0,1749479694,13201.099835759996,27228.02797491,53340.87365136001 2025-06-09,14:34:56.000,160,11075825,3525,0,1749479695,13201.234561960002,30459.920146439996,53340.92256120001 2025-06-09,14:34:57.000,160,11075844,3565,0,1749479696,13201.315397680002,28151.097450150002,53340.99243240001 2025-06-09,14:34:58.000,160,11075816,3804,0,1749479697,13201.423178639998,25842.401638199997,53340.90858696 2025-06-09,14:34:59.000,160,11075785,4365,0,1749479698,13201.504014359998,28150.878927120008,53341.01339376 2025-06-09,14:35:00.000,160,11075839,4245,0,1749479699,13201.611795319994,30921.02488713,53340.99243240001 2025-06-09,14:35:01.000,160,11075858,3725,0,1749479700,13201.712839969994,28612.293829529997,53341.027368 2025-06-09,14:35:02.000,160,11075812,4045,0,1749479701,13201.746521519999,33229.332996929996,53341.00640664 2025-06-09,14:35:03.000,160,11075826,3924,0,1749479702,13201.793675689994,29535.49018911,53341.048329360005 2025-06-09,14:35:04.000,160,11075837,4325,0,1749479703,13201.84756617,29073.687584550004,53341.05531648 2025-06-09,14:35:05.000,160,11075815,3485,0,1749479704,13201.80714831,29073.673486290005,53341.06929072001 2025-06-09,14:35:06.000,160,11075775,4205,0,1749479705,13201.82735724,27226.674541950008,53341.097239200004 2025-06-09,14:35:07.000,160,11075793,4045,0,1749479706,13201.813884619994,34614.1275363,53341.05531648 2025-06-09,14:35:08.000,160,11075827,4125,0,1749479707,13201.76673045,24917.943484350006,53341.1321748 2025-06-09,14:35:09.000,160,11075810,3645,0,1749479708,13201.76673045,30920.157844140005,53341.14614904 2025-06-09,14:35:10.000,160,11075788,3525,0,1749479709,13201.726312589999,31381.777171320005,53341.09025208001 2025-06-09,14:35:11.000,160,11075828,3685,0,1749479710,13201.71957627999,31381.67143437,53341.1321748 2025-06-09,14:35:12.000,160,11075801,3645,0,1749479711,13201.692631039994,29996.383455899995,53341.06230360001 2025-06-09,14:35:13.000,160,11075812,3645,0,1749479712,13201.69936734999,29996.242473299993,53341.13916192001 2025-06-09,14:35:14.000,160,11075830,3405,0,1749479713,13201.73978520999,25378.949537220004,53341.09025208001 2025-06-09,14:35:15.000,160,11075777,4205,0,1749479714,13201.773466759994,30919.42473462,53341.08326496 2025-06-09,14:35:16.000,160,11075798,3605,0,1749479715,13201.80714831,29072.313004199998,53341.12518768 2025-06-09,14:35:17.000,160,11075790,3645,0,1749479716,13201.84082985999,25840.216407900007,53341.216020240005 2025-06-09,14:35:18.000,160,11075855,4325,0,1749479717,13201.92840189,26763.285883139994,53341.18807176001 2025-06-09,14:35:19.000,160,11075804,3725,0,1749479718,13201.98902868,29071.593992940005,53341.19505888 2025-06-09,14:35:20.000,160,11075822,3965,0,1749479719,13202.08333701999,29533.051190130005,53341.216020240005 2025-06-09,14:35:21.000,160,11075860,3565,0,1749479720,13202.197854289996,31379.60603928,53341.25794296001 2025-06-09,14:35:22.000,160,11075630,3645,0,1749479721,13202.352789420001,27223.974725160006,53341.216020240005 2025-06-09,14:35:23.000,160,11075830,3845,0,1749479722,13202.500988239997,27685.48831539,53341.22300736 2025-06-09,14:35:24.000,160,11075794,3725,0,1749479723,13202.575087650002,30917.225406059995,53341.25095584 2025-06-09,14:35:25.000,160,11075849,4245,0,1749479724,13202.736759089988,30917.02803042,53341.34877552 2025-06-09,14:35:26.000,160,11075796,3525,0,1749479725,13202.858012669989,28146.6212526,53341.37672400001 2025-06-09,14:35:27.000,160,11075781,4045,0,1749479726,13202.952321009994,28146.543712169994,53341.34877552 2025-06-09,14:35:28.000,160,11075841,4645,0,1749479727,13203.04662935,30454.936411529998,53341.47454368001 2025-06-09,14:35:29.000,160,11075809,4405,0,1749479728,13203.12746507,35071.86279285001,53341.46056944 2025-06-09,14:35:30.000,160,11075828,3645,0,1749479729,13203.18135554999,29531.408742839994,53341.55838912 2025-06-09,14:35:31.000,160,11075825,4165,0,1749479730,13203.26892758,28607.93746719,53341.621273200006 2025-06-09,14:35:32.000,160,11075823,4245,0,1749479731,13203.316081749996,29993.084463060004,53341.6562088 2025-06-09,14:35:33.000,160,11075798,4045,0,1749479732,13203.34302698999,28607.94451632,53341.67717016 2025-06-09,14:35:34.000,160,11075775,3965,0,1749479733,13203.336290679996,29069.641383930008,53341.69114440001 2025-06-09,14:35:35.000,160,11075838,3845,0,1749479734,13203.34302698999,30916.471149150006,53341.68415728 2025-06-09,14:35:36.000,160,11075827,4085,0,1749479735,13203.30934544,25376.129885219998,53341.83088680001 2025-06-09,14:35:37.000,160,11075812,3605,0,1749479736,13203.32281805999,26299.558866089996,53341.90774512001 2025-06-09,14:35:38.000,160,11075790,3765,0,1749479737,13203.26892758,26761.28393022,53341.837873920005 2025-06-09,14:35:39.000,160,11075813,4445,0,1749479738,13203.235246029995,29069.817612180006,53341.956654960006 2025-06-09,14:35:40.000,160,11075822,3725,0,1749479739,13203.194828169995,28146.437975220004,53341.97761632001 2025-06-09,14:35:41.000,160,11075756,3485,0,1749479740,13203.14093768999,29993.2818387,53341.99159056 2025-06-09,14:35:42.000,160,11075771,4405,0,1749479741,13203.147674,29531.620216740004,53342.054474640005 2025-06-09,14:35:43.000,160,11075818,3725,0,1749479742,13203.10051982999,32763.547633919996,53342.13832008 2025-06-09,14:35:44.000,160,11075821,4045,0,1749479743,13203.073574589995,27684.790451520006,53342.11735872001 2025-06-09,14:35:45.000,160,11075813,4245,0,1749479744,13203.01968410999,28608.163039349995,53342.20120416 2025-06-09,14:35:46.000,160,11075783,4365,0,1749479745,13202.96579363,31378.273753710004,53342.16626856001 2025-06-09,14:35:47.000,160,11075728,3804,0,1749479746,13202.952321009994,22605.955728689994,53342.22915264 2025-06-09,14:35:48.000,160,11075812,3645,0,1749479747,13202.905166839999,28146.254697840006,53342.22915264 2025-06-09,14:35:49.000,160,11075828,3725,0,1749479748,13202.837803739989,32763.145833510003,53342.25710112 2025-06-09,14:35:50.000,160,11075827,3965,0,1749479749,13202.783913259998,26299.164114810003,53342.29902384 2025-06-09,14:35:51.000,160,11075811,4205,0,1749479750,13202.723286469998,28607.556814170006,53342.28504960001 2025-06-09,14:35:52.000,160,11075793,4365,0,1749479751,13202.743495399998,26298.917395259996,53342.38286928001 2025-06-09,14:35:53.000,160,11075769,4285,0,1749479752,13202.709813849993,26760.473280270002,53342.37588216 2025-06-09,14:35:54.000,160,11075777,4085,0,1749479753,13202.689604919993,29992.238567459994,53342.36190792001 2025-06-09,14:35:55.000,160,11075824,3645,0,1749479754,13202.655923369988,29068.724997030004,53342.32697232 2025-06-09,14:35:56.000,160,11075796,3804,0,1749479755,13202.669395989993,31838.793416610002,53342.36889504 2025-06-09,14:35:57.000,160,11075814,3565,0,1749479756,13202.669395989993,31376.927369879995,53342.37588216 2025-06-09,14:35:58.000,160,11075806,3885,0,1749479757,13202.689604919993,32762.010923580005,53342.45274048001 2025-06-09,14:35:59.000,160,11075771,4245,0,1749479758,13202.703077539998,27683.27488857,53342.50165032001 2025-06-09,14:36:00.000,160,11075784,4165,0,1749479759,13202.696341229988,28606.640427270002,53342.508637440005 2025-06-09,14:36:01.000,160,11075844,3685,0,1749479760,13202.676132299988,27683.281937699998,53342.557547280005 2025-06-09,14:36:02.000,160,11075825,3365,0,1749479761,13202.615505510003,33223.573857719995,53342.46671472 2025-06-09,14:36:03.000,160,11075812,3845,0,1749479762,13202.561615029997,27683.26783944,53342.48068896001 2025-06-09,14:36:04.000,160,11075831,4045,0,1749479763,13202.541406099997,29530.04826075,53342.57152152001 2025-06-09,14:36:05.000,160,11075818,3565,0,1749479764,13202.487515619992,32761.90518663,53342.58549576 2025-06-09,14:36:06.000,160,11075782,3924,0,1749479765,13202.433625140002,30915.138863579996,53342.606457120004 2025-06-09,14:36:07.000,160,11075821,4325,0,1749479766,13202.366262039992,27683.281937699998,53342.64139272 2025-06-09,14:36:08.000,160,11075853,4085,0,1749479767,13202.298898939996,30453.491339879998,53342.73222528 2025-06-09,14:36:09.000,160,11075802,4004,0,1749479768,13202.231535840001,24451.453208339997,53342.73921240001 2025-06-09,14:36:10.000,160,11075785,4085,0,1749479769,13202.19111798,27683.317183349995,53342.75318664 2025-06-09,14:36:11.000,160,11075851,4085,0,1749479770,13202.11028226,32761.8981375,53342.78812224001 2025-06-09,14:36:12.000,160,11075809,4245,0,1749479771,13202.015973919995,32300.27881032,53342.76017376 2025-06-09,14:36:13.000,160,11075851,4004,0,1749479772,13201.94187450999,28145.070443999997,53342.80209648 2025-06-09,14:36:14.000,160,11075847,4205,0,1749479773,13201.84082985999,27221.78244573,53342.81607072001 2025-06-09,14:36:15.000,160,11075789,4325,0,1749479774,13201.712839969994,31377.089499869995,53342.725238160005 2025-06-09,14:36:16.000,160,11075781,3924,0,1749479775,13201.625267939999,27221.93752659,53342.73921240001 2025-06-09,14:36:17.000,160,11075777,3885,0,1749479776,13201.497278049988,34147.49627769001,53342.81607072001 2025-06-09,14:36:18.000,160,11075806,3765,0,1749479777,13201.369288159993,29068.873028760005,53342.76716088001 2025-06-09,14:36:19.000,160,11075779,4285,0,1749479778,13201.261507199997,29530.647436800005,53342.74619952001 2025-06-09,14:36:20.000,160,11075779,4205,0,1749479779,13201.153726240002,29992.400697449993,53342.81607072001 2025-06-09,14:36:21.000,160,11075778,3765,0,1749479780,13201.086363139992,26298.776412659994,53342.81607072001 2025-06-09,14:36:22.000,160,11075814,3885,0,1749479781,13200.958373249996,32762.433871379995,53342.86498056001 2025-06-09,14:36:23.000,160,11075827,4205,0,1749479782,13200.944900629991,30915.57590964,53342.80209648 2025-06-09,14:36:24.000,160,11075831,4125,0,1749479783,13200.84385597999,29992.196272679997,53342.80209648 2025-06-09,14:36:25.000,160,11075809,4205,0,1749479784,13200.87080122,31377.174089430002,53342.86498056001 2025-06-09,14:36:26.000,160,11075769,4325,0,1749479785,13200.86406490999,28145.232573989997,53342.88594192001 2025-06-09,14:36:27.000,160,11075770,3885,0,1749479786,13200.74954764,30453.667568129997,53342.87196768 2025-06-09,14:36:28.000,160,11075812,3725,0,1749479787,13200.695657159995,32762.095513139997,53342.78812224001 2025-06-09,14:36:29.000,160,11075829,4325,0,1749479788,13200.635030369995,29530.182194220004,53342.81607072001 2025-06-09,14:36:30.000,160,11075845,4125,0,1749479789,13200.54072202999,29530.153997700007,53342.795109360006 2025-06-09,14:36:31.000,160,11075790,3645,0,1749479790,13200.392523209994,29068.478277479997,53342.78812224001 2025-06-09,14:36:32.000,160,11075831,4125,0,1749479791,13200.244324389998,28145.077493129997,53342.844019200005 2025-06-09,14:36:33.000,160,11075790,3605,0,1749479792,13200.123070809997,31376.934419009995,53342.85799344 2025-06-09,14:36:34.000,160,11075829,4125,0,1749479793,13200.001817229997,29991.85791444,53342.90690328001 2025-06-09,14:36:35.000,160,11075779,4165,0,1749479794,13199.894036270001,27221.683757909996,53342.87196768 2025-06-09,14:36:36.000,160,11075811,4125,0,1749479795,13199.718892209996,26298.367563120002,53342.774148000004 2025-06-09,14:36:37.000,160,11075825,4004,0,1749479796,13199.62458386999,29991.935454870007,53342.85100632 2025-06-09,14:36:38.000,160,11075797,4245,0,1749479797,13199.46964874,24451.608289199998,53342.81607072001 2025-06-09,14:36:39.000,160,11075809,4165,0,1749479798,13199.395549329995,28606.929441600005,53342.82305784 2025-06-09,14:36:40.000,160,11075817,3924,0,1749479799,13199.220405269989,32762.180102700004,53342.78113512 2025-06-09,14:36:41.000,160,11075847,4004,0,1749479800,13199.025052279998,29992.076437469994,53342.795109360006 2025-06-09,14:36:42.000,160,11075841,3405,0,1749479801,13198.977898110003,27683.648492459994,53342.69728968001 2025-06-09,14:36:43.000,160,11075824,3845,0,1749479802,13198.802754049997,26760.261806370007,53342.64837984001 2025-06-09,14:36:44.000,160,11075880,3685,0,1749479803,13198.668027849992,35070.79132509,53342.64139272 2025-06-09,14:36:45.000,160,11075841,4165,0,1749479804,13198.566983199991,29992.048240949996,53342.627418480006 2025-06-09,14:36:46.000,160,11075875,4085,0,1749479805,13198.40531175999,27221.817691379998,53342.52261168 2025-06-09,14:36:47.000,160,11075864,3405,0,1749479806,13198.32447603999,30453.63232248,53342.53658592 2025-06-09,14:36:48.000,160,11075847,4085,0,1749479807,13198.257112939995,29991.83676705,53342.43177912001 2025-06-09,14:36:49.000,160,11075860,3765,0,1749479808,13198.20995877,26759.86000596,53342.44575336 2025-06-09,14:36:50.000,160,11075806,3685,0,1749479809,13198.135859359994,28144.802577060007,53342.438766240004 2025-06-09,14:36:51.000,160,11075838,3845,0,1749479810,13198.034814709994,27221.366547059995,53342.43177912001 2025-06-09,14:36:52.000,160,11075892,3325,0,1749479811,13197.940506369989,27221.239662720007,53342.44575336 2025-06-09,14:36:53.000,160,11075814,3924,0,1749479812,13197.933770059994,31376.314095570007,53342.38286928001 2025-06-09,14:36:54.000,160,11075833,4165,0,1749479813,13197.866406959998,28606.132889910004,53342.33395944001 2025-06-09,14:36:55.000,160,11075793,4165,0,1749479814,13197.873143269993,35531.34623364,53342.25710112 2025-06-09,14:36:56.000,160,11075844,3045,0,1749479815,13197.765362309998,31376.187211230004,53342.29902384 2025-06-09,14:36:57.000,160,11075810,3845,0,1749479816,13197.671053969992,26759.260829909996,53342.30601096 2025-06-09,14:36:58.000,160,11075833,4485,0,1749479817,13197.583481939997,30452.8146234,53342.21517840001 2025-06-09,14:36:59.000,160,11075848,3765,0,1749479818,13197.475700980001,27682.725056430005,53342.28504960001 2025-06-09,14:37:00.000,160,11075852,3765,0,1749479819,13197.347711089991,24912.621391199995,53342.3199852 2025-06-09,14:37:01.000,160,11075865,4205,0,1749479820,13197.199512269995,31838.039159699998,53342.24312688001 2025-06-09,14:37:02.000,160,11075803,3444,0,1749479821,13197.09173131,26759.570991629997,53342.15928144 2025-06-09,14:37:03.000,160,11075806,3725,0,1749479822,13196.98395034999,26759.726072489997,53342.250114 2025-06-09,14:37:04.000,160,11075822,3605,0,1749479823,13196.855960459994,26759.85295683,53342.18722992 2025-06-09,14:37:05.000,160,11075840,3924,0,1749479824,13196.694289019993,35070.40362293999,53342.14530720001 2025-06-09,14:37:06.000,160,11075845,3845,0,1749479825,13196.552826509993,30915.293944439996,53342.07543600001 2025-06-09,14:37:07.000,160,11075822,3804,0,1749479826,13196.411363999992,27683.57800116,53342.04748752001 2025-06-09,14:37:08.000,160,11075688,3765,0,1749479827,13196.303583039997,27221.96572311,53342.09639736001 2025-06-09,14:37:09.000,160,11075677,4165,0,1749479828,13196.182329459996,30915.5900079,53342.08242312 2025-06-09,14:37:10.000,160,11075854,3645,0,1749479829,13196.04760325999,25375.368579179994,53342.03351328 2025-06-09,14:37:11.000,160,11075812,3685,0,1749479830,13195.94655860999,27683.9163594,53341.97761632001 2025-06-09,14:37:12.000,160,11075846,3205,0,1749479831,13195.838777649995,30915.843776580004,53341.96364208 2025-06-09,14:37:13.000,160,11075840,3525,0,1749479832,13195.75120562,22605.41999481,53341.92171936 2025-06-09,14:37:14.000,160,11075817,4285,0,1749479833,13195.62321572999,27684.092587649997,53341.837873920005 2025-06-09,14:37:15.000,160,11075855,3965,0,1749479834,13195.582797869989,30454.316088089996,53341.84486104 2025-06-09,14:37:16.000,160,11075836,3405,0,1749479835,13195.488489529998,24913.98892242,53341.80293832 2025-06-09,14:37:17.000,160,11075814,4004,0,1749479836,13195.380708569988,24914.066462849994,53341.768002720004 2025-06-09,14:37:18.000,160,11075815,4245,0,1749479837,13195.306609159998,28146.071420459994,53341.69813152 2025-06-09,14:37:19.000,160,11075810,3525,0,1749479838,13195.178619270002,31839.702754380007,53341.69114440001 2025-06-09,14:37:20.000,160,11075823,4125,0,1749479839,13195.070838309992,31839.822589589996,53341.64223456001 2025-06-09,14:37:21.000,160,11075792,3685,0,1749479840,13195.003475209996,26761.262782830003,53341.600311840004 2025-06-09,14:37:22.000,160,11075815,4165,0,1749479841,13194.87548532,31378.351294139997,53341.5863376 2025-06-09,14:37:23.000,160,11075777,4045,0,1749479842,13194.821594839996,35533.73588871,53341.59332472001 2025-06-09,14:37:24.000,160,11075787,4085,0,1749479843,13194.69360495,24453.123852150005,53341.53742776 2025-06-09,14:37:25.000,160,11075765,4285,0,1749479844,13194.639714469995,29532.057262799994,53341.46056944 2025-06-09,14:37:26.000,160,11075779,3965,0,1749479845,13194.579087679995,24453.426964740007,53341.453582320006 2025-06-09,14:37:27.000,160,11075813,4125,0,1749479846,13194.498251959994,30455.71181583,53341.41864672 2025-06-09,14:37:28.000,160,11075758,3685,0,1749479847,13194.410679929999,29532.416768430005,53341.36274976 2025-06-09,14:37:29.000,160,11075750,3804,0,1749479848,13194.316371589994,29532.543652770008,53341.34877552 2025-06-09,14:37:30.000,160,11075812,4004,0,1749479849,13194.208590629998,28609.255654499997,53341.27890432001 2025-06-09,14:37:31.000,160,11075829,4365,0,1749479850,13194.094073359993,27685.97470536,53341.27890432001 2025-06-09,14:37:32.000,160,11075828,3804,0,1749479851,13193.979556090002,26300.9475447,53341.15313616 2025-06-09,14:37:33.000,160,11075790,3725,0,1749479852,13193.858302510002,29994.691664700003,53341.202046 2025-06-09,14:37:34.000,160,11075808,3685,0,1749479853,13193.757257860001,27224.566852079995,53341.14614904 2025-06-09,14:37:35.000,160,11075772,3804,0,1749479854,13193.669685829991,35073.653271870004,53341.1321748 2025-06-09,14:37:36.000,160,11075837,4045,0,1749479855,13193.58885010999,30918.367365119993,53341.048329360005 2025-06-09,14:37:37.000,160,11075822,3765,0,1749479856,13193.48780545999,31841.909132069995,53341.027368 2025-06-09,14:37:38.000,160,11075838,3525,0,1749479857,13193.38676080999,28610.03810793,53340.92256120001 2025-06-09,14:37:39.000,160,11075819,4045,0,1749479858,13193.28571615999,31842.078311189995,53340.91557408 2025-06-09,14:37:40.000,160,11075832,3605,0,1749479859,13193.150989959999,29533.58692401,53340.86666424 2025-06-09,14:37:41.000,160,11075804,3725,0,1749479860,13193.016263759993,31842.226342919996,53340.761857440004 2025-06-09,14:37:42.000,160,11075814,3005,0,1749479861,13192.868064939998,27686.855846610008,53340.69897336 2025-06-09,14:37:43.000,160,11075812,3685,0,1749479862,13192.780492910002,29533.75610313,53340.65705064001 2025-06-09,14:37:44.000,160,11075845,3565,0,1749479863,13192.719866120002,31380.599966609996,53340.60115368 2025-06-09,14:37:45.000,160,11075801,4205,0,1749479864,13192.618821470001,33227.44383009001,53340.48935976001 2025-06-09,14:37:46.000,160,11075807,4125,0,1749479865,13192.544722059996,36459.39944379,53340.47538552 2025-06-09,14:37:47.000,160,11075766,4125,0,1749479866,13192.504304199996,30918.846705959993,53340.447437040006 2025-06-09,14:37:48.000,160,11075832,3924,0,1749479867,13192.47735896,30457.17098574,53340.38455296 2025-06-09,14:37:49.000,160,11075808,3165,0,1749479868,13192.47735896,28610.305974870003,53340.377565840005 2025-06-09,14:37:50.000,160,11075808,4004,0,1749479869,13192.41673217,26763.53260269,53340.27275904001 2025-06-09,14:37:51.000,160,11075813,3325,0,1749479870,13192.38978692999,24454.984822469996,53340.25179768001 2025-06-09,14:37:52.000,160,11075809,4285,0,1749479871,13192.342632759995,29072.10857943,53340.209874960005 2025-06-09,14:37:53.000,160,11075781,3045,0,1749479872,13192.322423829995,31380.769145729995,53340.209874960005 2025-06-09,14:37:54.000,160,11075805,3645,0,1749479873,13192.34936906999,28610.468104860003,53340.07711968 2025-06-09,14:37:55.000,160,11075789,3405,0,1749479874,13192.31568752,33689.28872943,53340.02122272 2025-06-09,14:37:56.000,160,11075777,4045,0,1749479875,13192.32916013999,26763.574897469996,53339.9793 2025-06-09,14:37:57.000,160,11075819,3405,0,1749479876,13192.30895120999,27225.271765080004,53339.944364400006 2025-06-09,14:37:58.000,160,11075772,2764,0,1749479877,13192.27526966,30457.178034869998,53339.91641592001 2025-06-09,14:37:59.000,160,11075800,3205,0,1749479878,13192.322423829995,23069.717991390004,53339.9094288 2025-06-09,14:38:00.000,160,11075790,2965,0,1749479879,13192.302214899995,33227.246454449996,53339.83257048 2025-06-09,14:38:01.000,160,11075767,3325,0,1749479880,13192.32916013999,30456.924266190006,53339.78366064 2025-06-09,14:38:02.000,160,11075834,3485,0,1749479881,13192.342632759995,30456.790332720004,53339.74173792 2025-06-09,14:38:03.000,160,11075819,3325,0,1749479882,13192.33589645,29994.980679030006,53339.72077656001 2025-06-09,14:38:04.000,160,11075800,3804,0,1749479883,13192.322423829995,29533.213320120005,53339.68584096 2025-06-09,14:38:05.000,160,11075786,3005,0,1749479884,13192.32916013999,29994.88904034,53339.64391824 2025-06-09,14:38:06.000,160,11075851,4125,0,1749479885,13192.31568752,29994.832647300005,53339.57404704 2025-06-09,14:38:07.000,160,11075809,3444,0,1749479886,13192.2348518,27224.552753819997,53339.588021280004 2025-06-09,14:38:08.000,160,11075793,4125,0,1749479887,13192.19443394,27224.573901209995,53339.5251372 2025-06-09,14:38:09.000,160,11075824,3285,0,1749479888,13192.160752389995,32303.33108361,53339.539111440004 2025-06-09,14:38:10.000,160,11075825,3485,0,1749479889,13192.07318036,25377.772332509994,53339.49718872 2025-06-09,14:38:11.000,160,11075816,3725,0,1749479890,13192.02602618999,35073.66737013,53339.441291760006 2025-06-09,14:38:12.000,160,11075795,4605,0,1749479891,13191.898036299994,31380.0571836,53339.490201600005 2025-06-09,14:38:13.000,160,11075843,4405,0,1749479892,13191.817200579993,31841.810444250004,53339.490201600005 2025-06-09,14:38:14.000,160,11075794,3765,0,1749479893,13191.743101169988,29071.608091200003,53339.44827888 2025-06-09,14:38:15.000,160,11075793,4685,0,1749479894,13191.662265450002,30918.44490555,53339.35744632 2025-06-09,14:38:16.000,160,11075836,3804,0,1749479895,13191.588166039997,29533.41069576,53339.37840768 2025-06-09,14:38:17.000,160,11075812,3804,0,1749479896,13191.460176150002,29071.692680759996,53339.34347208001 2025-06-09,14:38:18.000,160,11075844,3845,0,1749479897,13191.399549360001,29071.678582499997,53339.273600880006 2025-06-09,14:38:19.000,160,11075854,4085,0,1749479898,13191.359131500001,26301.41983641,53339.24565240001 2025-06-09,14:38:20.000,160,11075870,3804,0,1749479899,13191.271559469991,28148.25665076,53339.24565240001 2025-06-09,14:38:21.000,160,11075846,3605,0,1749479900,13191.244614229996,31380.212264460002,53339.252639520004 2025-06-09,14:38:22.000,160,11075817,4045,0,1749479901,13191.210932679991,26763.109654889995,53339.19674256001 2025-06-09,14:38:23.000,160,11075809,4125,0,1749479902,13191.210932679991,28610.02400967,53339.19674256001 2025-06-09,14:38:24.000,160,11075811,3485,0,1749479903,13191.19072374999,28610.087451839994,53339.18975544 2025-06-09,14:38:25.000,160,11075857,4325,0,1749479904,13191.183987439996,30918.691625100008,53339.1408456 2025-06-09,14:38:26.000,160,11075820,4045,0,1749479905,13191.224405299996,29071.96759683,53339.11988424 2025-06-09,14:38:27.000,160,11075807,3885,0,1749479906,13191.21766899,28610.320073130002,53339.01507744 2025-06-09,14:38:28.000,160,11075800,3765,0,1749479907,13191.21766899,31842.310932480003,53339.06398728 2025-06-09,14:38:29.000,160,11075832,3685,0,1749479908,13191.25808685,31380.670457910004,53339.036038800004 2025-06-09,14:38:30.000,160,11075790,3885,0,1749479909,13191.231141609991,30918.966541169997,53338.95918048001 2025-06-09,14:38:31.000,160,11075832,3804,0,1749479910,13191.271559469991,29995.467069000006,53338.9661676 2025-06-09,14:38:32.000,160,11075795,4325,0,1749479911,13191.345658879996,30918.804411179997,53338.93123200001 2025-06-09,14:38:33.000,160,11075834,3485,0,1749479912,13191.399549360001,31380.374394450002,53338.95918048001 2025-06-09,14:38:34.000,160,11075773,4045,0,1749479913,13191.433230909992,33227.105471849995,53338.8962964 2025-06-09,14:38:35.000,160,11075839,4485,0,1749479914,13191.520802940002,29533.361351850006,53338.84738656 2025-06-09,14:38:36.000,160,11075829,4285,0,1749479915,13191.608374969997,26301.314099459996,53338.87533504 2025-06-09,14:38:37.000,160,11075806,3845,0,1749479916,13191.615111279993,23992.745171849994,53338.8264252 2025-06-09,14:38:38.000,160,11075804,3725,0,1749479917,13191.608374969997,31841.831591640002,53338.8264252 2025-06-09,14:38:39.000,160,11075785,3965,0,1749479918,13191.628583899997,27686.411751420004,53338.85437368 2025-06-09,14:38:40.000,160,11075813,4165,0,1749479919,13191.588166039997,29533.297909679997,53338.79847672 2025-06-09,14:38:41.000,160,11075817,4325,0,1749479920,13191.554484489992,28148.172061200006,53338.8962964 2025-06-09,14:38:42.000,160,11075832,3765,0,1749479921,13191.473648769992,30456.762136200006,53338.86136080001 2025-06-09,14:38:43.000,160,11075837,4045,0,1749479922,13191.365867809996,29533.43889228,53338.8264252 2025-06-09,14:38:44.000,160,11075829,4085,0,1749479923,13191.271559469991,32303.768129670003,53338.87533504 2025-06-09,14:38:45.000,160,11075802,3725,0,1749479924,13191.15030588999,31842.120605970005,53338.84738656 2025-06-09,14:38:46.000,160,11075826,3885,0,1749479925,13191.07620648,26301.652457699995,53338.81245096001 2025-06-09,14:38:47.000,160,11075847,4045,0,1749479926,13190.90779872999,35074.217202269996,53338.76354112001 2025-06-09,14:38:48.000,160,11075821,4085,0,1749479927,13190.813490389999,26763.476209650005,53338.76354112001 2025-06-09,14:38:49.000,160,11075861,4045,0,1749479928,13190.672027879998,27225.257666820005,53338.71463128001 2025-06-09,14:38:50.000,160,11075801,4045,0,1749479929,13190.638346329994,31842.402571169994,53338.72860552 2025-06-09,14:38:51.000,160,11075796,3725,0,1749479930,13190.530565369998,29072.221365510006,53338.67969568 2025-06-09,14:38:52.000,160,11075850,2764,0,1749479931,13190.469938579998,25840.322144849997,53338.67969568 2025-06-09,14:38:53.000,160,11075803,4045,0,1749479932,13190.422784410002,32304.317961809997,53338.651747200005 2025-06-09,14:38:54.000,160,11075886,3565,0,1749479933,13190.321739760002,28610.693677019997,53338.57488888001 2025-06-09,14:38:55.000,160,11075868,3845,0,1749479934,13190.294794519992,24917.012999190003,53338.532966160004 2025-06-09,14:38:56.000,160,11075829,4325,0,1749479935,13190.281321900002,27225.603074190003,53338.57488888001 2025-06-09,14:38:57.000,160,11075820,3765,0,1749479936,13190.220695110002,30457.537540499994,53338.56790176 2025-06-09,14:38:58.000,160,11075834,3924,0,1749479937,13190.193749869992,32304.317961809997,53338.435146480006 2025-06-09,14:38:59.000,160,11075809,4045,0,1749479938,13190.193749869992,32304.254519640002,53338.47706920001 2025-06-09,14:39:00.000,160,11075869,4004,0,1749479939,13190.133123079991,26763.70883094,53338.42117224 2025-06-09,14:39:01.000,160,11075850,3645,0,1749479940,13190.139859390001,23069.894219640002,53338.42815936001 2025-06-09,14:39:02.000,160,11075846,3845,0,1749479941,13190.200486180001,27225.215372039995,53338.386236640006 2025-06-09,14:39:03.000,160,11075852,3605,0,1749479942,13190.180277250001,28148.524517700003,53338.40719800001 2025-06-09,14:39:04.000,160,11075833,4004,0,1749479943,13190.173540939992,30918.76916553,53338.365275280004 2025-06-09,14:39:05.000,160,11075834,3485,0,1749479944,13190.200486180001,34150.78117227,53338.39322376 2025-06-09,14:39:06.000,160,11075863,4365,0,1749479945,13190.207222489997,29072.016940739995,53338.33033968 2025-06-09,14:39:07.000,160,11075802,3525,0,1749479946,13190.207222489997,31380.670457910004,53338.28841696001 2025-06-09,14:39:08.000,160,11075846,3645,0,1749479947,13190.160068320001,33689.30987682,53338.28841696001 2025-06-09,14:39:09.000,160,11075851,4325,0,1749479948,13190.133123079991,29072.256611160003,53338.28142984 2025-06-09,14:39:10.000,160,11075838,3845,0,1749479949,13190.126386769996,29072.383495500006,53338.246494240004 2025-06-09,14:39:11.000,160,11075850,3845,0,1749479950,13190.079232600001,29072.531527230007,53338.246494240004 2025-06-09,14:39:12.000,160,11075797,4045,0,1749479951,13190.025342119996,25840.639355699997,53338.23950712001 2025-06-09,14:39:13.000,160,11075821,3965,0,1749479952,13189.991660569991,22146.944579610004,53338.27444272 2025-06-09,14:39:14.000,160,11075856,3605,0,1749479953,13189.89735223,32304.804351779996,53338.23950712001 2025-06-09,14:39:15.000,160,11075871,4245,0,1749479954,13189.863670679995,26302.639335900007,53338.25348136 2025-06-09,14:39:16.000,160,11075855,4004,0,1749479955,13189.80978019999,28611.1589196,53338.246494240004 2025-06-09,14:39:17.000,160,11075811,4405,0,1749479956,13189.76936233999,29072.947425899998,53338.16963592001 2025-06-09,14:39:18.000,160,11075847,4405,0,1749479957,13189.69526293,29534.686588290002,53338.148674560005 2025-06-09,14:39:19.000,160,11075831,4245,0,1749479958,13189.661581379994,31843.29076155,53338.14168744001 2025-06-09,14:39:20.000,160,11075865,3924,0,1749479959,13189.600954589994,32766.663349380004,53338.16963592001 2025-06-09,14:39:21.000,160,11075809,3804,0,1749479960,13189.56727303999,28611.165968729998,53338.06482912 2025-06-09,14:39:22.000,160,11075814,3765,0,1749479961,13189.574009349999,30919.636208519994,53338.09277760001 2025-06-09,14:39:23.000,160,11075833,4365,0,1749479962,13189.526855179989,28149.236479829997,53338.057842 2025-06-09,14:39:24.000,160,11075876,3605,0,1749479963,13189.499909939994,28610.848757879998,53338.03688064 2025-06-09,14:39:25.000,160,11075839,3885,0,1749479964,13189.486437319989,27687.306990929996,53338.02290640001 2025-06-09,14:39:26.000,160,11075750,3845,0,1749479965,13189.472964699999,26302.096552889998,53338.00194504001 2025-06-09,14:39:27.000,160,11075827,4325,0,1749479966,13189.432546839998,29534.05216659,53337.9180996 2025-06-09,14:39:28.000,160,11075788,3645,0,1749479967,13189.405601599989,27225.426845940005,53337.90412536001 2025-06-09,14:39:29.000,160,11075811,4165,0,1749479968,13189.439283149994,27225.419796810005,53337.92508672001 2025-06-09,14:39:30.000,160,11075791,4045,0,1749479969,13189.398865289993,30919.09342551,53337.94604808 2025-06-09,14:39:31.000,160,11075736,3405,0,1749479970,13189.371920049998,30457.389508770008,53337.93906096 2025-06-09,14:39:32.000,160,11075742,3645,0,1749479971,13189.371920049998,29072.256611160003,53337.92508672001 2025-06-09,14:39:33.000,160,11075770,3804,0,1749479972,13189.392128979998,35536.25242812,53337.89713824 2025-06-09,14:39:34.000,160,11075799,4165,0,1749479973,13189.419074219993,34151.12657964,53337.90412536001 2025-06-09,14:39:35.000,160,11075762,3845,0,1749479974,13189.419074219993,22146.641467020003,53337.82027992 2025-06-09,14:39:36.000,160,11075801,4045,0,1749479975,13189.439283149994,26763.737027459996,53337.83425416001 2025-06-09,14:39:37.000,160,11075746,3765,0,1749479976,13189.506646249989,27687.26469615,53337.84124128 2025-06-09,14:39:38.000,160,11075731,4605,0,1749479977,13189.486437319989,25840.484274839997,53337.813292800005 2025-06-09,14:39:39.000,160,11075701,4125,0,1749479978,13189.580745659994,31381.065209189997,53337.79233144 2025-06-09,14:39:40.000,160,11075780,3685,0,1749479979,13189.580745659994,34151.39444658,53337.75040872 2025-06-09,14:39:41.000,160,11075735,4325,0,1749479980,13189.63463614,28149.20828331,53337.84124128 2025-06-09,14:39:42.000,160,11075793,4485,0,1749479981,13189.66831768999,29996.136736350003,53337.82726704 2025-06-09,14:39:43.000,160,11075755,4325,0,1749479982,13189.722208169995,27225.97667808,53337.84124128 2025-06-09,14:39:44.000,160,11075727,4445,0,1749479983,13189.701999239995,27687.835675680006,53337.8482284 2025-06-09,14:39:45.000,160,11075748,3845,0,1749479984,13189.66831768999,29073.144801539995,53337.82726704 2025-06-09,14:39:46.000,160,11075730,3725,0,1749479985,13189.75588972,31843.537481100007,53337.7783572 2025-06-09,14:39:47.000,160,11075750,3765,0,1749479986,13189.76936233999,31381.967497830003,53337.86918976 2025-06-09,14:39:48.000,160,11075748,3645,0,1749479987,13189.762626029995,34152.430668689994,53337.8482284 2025-06-09,14:39:49.000,160,11075737,4245,0,1749479988,13189.79630758,35076.02177955001,53337.87617688001 2025-06-09,14:39:50.000,160,11075778,3924,0,1749479989,13189.782834959995,25380.070348890004,53337.911112480004 2025-06-09,14:39:51.000,160,11075777,4125,0,1749479990,13189.762626029995,30920.905051919995,53337.92508672001 2025-06-09,14:39:52.000,160,11075757,4285,0,1749479991,13189.722208169995,29074.089384959996,53338.01591928 2025-06-09,14:39:53.000,160,11075728,3485,0,1749479992,13189.76936233999,30459.37736343,53337.99495792 2025-06-09,14:39:54.000,160,11075735,4325,0,1749479993,13189.762626029995,29074.441841460008,53337.95303520001 2025-06-09,14:39:55.000,160,11075752,3725,0,1749479994,13189.71547186,29536.29378993,53337.96700944 2025-06-09,14:39:56.000,160,11075772,3725,0,1749479995,13189.69526293,31845.038945790002,53337.99495792 2025-06-09,14:39:57.000,160,11075756,3804,0,1749479996,13189.701999239995,29998.24442622,53337.95303520001 2025-06-09,14:39:58.000,160,11075767,4245,0,1749479997,13189.66831768999,28613.174970780005,53338.00194504001 2025-06-09,14:39:59.000,160,11075804,3645,0,1749479998,13189.60769089999,24919.402654260004,53338.029893520004 2025-06-09,14:40:00.000,160,11075778,3725,0,1749479999,13189.600954589994,31845.39845142,53338.057842 2025-06-09,14:40:01.000,160,11075799,4125,0,1749480000,13189.574009349999,32307.208105109996,53338.08579048 2025-06-09,14:40:02.000,160,11075767,4325,0,1749480001,13189.580745659994,25843.078354679994,53338.07181624001 2025-06-09,14:40:03.000,160,11075731,4325,0,1749480002,13189.54706410999,27228.281743590007,53338.078803360004 2025-06-09,14:40:04.000,160,11075757,4125,0,1749480003,13189.520118869994,31383.856664670006,53338.09277760001 2025-06-09,14:40:05.000,160,11075758,3605,0,1749480004,13189.560536729994,27690.091397280004,53338.00893216 2025-06-09,14:40:06.000,160,11075767,4125,0,1749480005,13189.513382559999,30460.51227336,53338.078803360004 2025-06-09,14:40:07.000,160,11075752,3765,0,1749480006,13189.553800419999,29075.30888445,53338.06482912 2025-06-09,14:40:08.000,160,11075762,3565,0,1749480007,13189.574009349999,27690.225330750007,53338.050854880006 2025-06-09,14:40:09.000,160,11075780,3605,0,1749480008,13189.64810875999,30460.568666399995,53338.01591928 2025-06-09,14:40:10.000,160,11075746,3885,0,1749480009,13189.675054,29998.815405750007,53337.96002232 2025-06-09,14:40:11.000,160,11075759,4325,0,1749480010,13189.74915340999,28613.583820319996,53337.932073840006 2025-06-09,14:40:12.000,160,11075771,4165,0,1749480011,13189.81651651,22611.00290577,53337.89713824 2025-06-09,14:40:13.000,160,11075755,4365,0,1749480012,13189.91756116,26766.507335550006,53337.883164000006 2025-06-09,14:40:14.000,160,11075769,4365,0,1749480013,13189.984924259996,29998.462949249995,53337.8482284 2025-06-09,14:40:15.000,160,11075777,4205,0,1749480014,13190.03881474,27689.81648121,53337.86918976 2025-06-09,14:40:16.000,160,11075757,4165,0,1749480015,13190.099441530001,25842.789340350006,53337.90412536001 2025-06-09,14:40:17.000,160,11075775,4325,0,1749480016,13190.173540939992,29998.300819259995,53337.94604808 2025-06-09,14:40:18.000,160,11075787,4285,0,1749480017,13190.180277250001,31383.518306430007,53337.86918976 2025-06-09,14:40:19.000,160,11075799,4045,0,1749480018,13190.227431419997,28613.174970780005,53337.9180996 2025-06-09,14:40:20.000,160,11075801,4245,0,1749480019,13190.254376659992,29998.477047509994,53337.8482284 2025-06-09,14:40:21.000,160,11075725,4245,0,1749480020,13190.301530830002,26304.739976640005,53337.92508672001 2025-06-09,14:40:22.000,160,11075731,4045,0,1749480021,13190.281321900002,30922.187993579995,53337.911112480004 2025-06-09,14:40:23.000,160,11075760,3685,0,1749480022,13190.294794519992,26766.72585858,53337.84124128 2025-06-09,14:40:24.000,160,11075774,3804,0,1749480023,13190.213958799992,23996.53055466,53337.87617688001 2025-06-09,14:40:25.000,160,11075782,3725,0,1749480024,13190.220695110002,24458.46709269,53337.79931856 2025-06-09,14:40:26.000,160,11075792,3645,0,1749480025,13190.146595699996,30461.118498540003,53337.8482284 2025-06-09,14:40:27.000,160,11075721,4325,0,1749480026,13190.106177839996,28152.584816579998,53337.883164000006 2025-06-09,14:40:28.000,160,11075752,3685,0,1749480027,13189.99839688,28152.73284831,53337.883164000006 2025-06-09,14:40:29.000,160,11075714,3765,0,1749480028,13189.924297469996,30461.548495469993,53337.96700944 2025-06-09,14:40:30.000,160,11075830,3725,0,1749480029,13189.81651651,30461.569642860006,53337.862202640004 2025-06-09,14:40:31.000,160,11075782,3765,0,1749480030,13189.77609865,35540.63698698,53337.813292800005 2025-06-09,14:40:32.000,160,11075769,4405,0,1749480031,13189.72894447999,33231.92707677001,53337.7783572 2025-06-09,14:40:33.000,160,11075772,3845,0,1749480032,13189.701999239995,33693.64509177,53337.77137008 2025-06-09,14:40:34.000,160,11075819,4485,0,1749480033,13189.66831768999,28152.761044829997,53337.68752464001 2025-06-09,14:40:35.000,160,11075758,3804,0,1749480034,13189.65484507,24920.544613320002,53337.6036792 2025-06-09,14:40:36.000,160,11075850,3605,0,1749480035,13189.64810875999,34155.09523983,53337.70149888 2025-06-09,14:40:37.000,160,11075808,4085,0,1749480036,13189.64810875999,27690.76811376,53337.63162768 2025-06-09,14:40:38.000,160,11075791,4125,0,1749480037,13189.621163519994,31846.307789190003,53337.50585952 2025-06-09,14:40:39.000,160,11075786,3605,0,1749480038,13189.60769089999,24920.24150073,53337.533808 2025-06-09,14:40:40.000,160,11075738,3765,0,1749480039,13189.621163519994,30922.723727460005,53337.477911040005 2025-06-09,14:40:41.000,160,11075755,4004,0,1749480040,13189.62789982999,27228.873870509997,53337.44297544 2025-06-09,14:40:42.000,160,11075776,3565,0,1749480041,13189.63463614,34154.76393072,53337.44297544 2025-06-09,14:40:43.000,160,11075761,4405,0,1749480042,13189.69526293,34154.77802898,53337.42201408001 2025-06-09,14:40:44.000,160,11075726,3845,0,1749480043,13189.70873554999,27690.563688990005,53337.408039840004 2025-06-09,14:40:45.000,160,11075603,3965,0,1749480044,13189.74915340999,36463.43859527999,53337.42201408001 2025-06-09,14:40:46.000,160,11075716,3804,0,1749480045,13189.80978019999,33231.34904811,53337.33118152001 2025-06-09,14:40:47.000,160,11075742,3845,0,1749480046,13189.883879609995,33231.412490279996,53337.33816864 2025-06-09,14:40:48.000,160,11075758,3685,0,1749480047,13189.97818795,30460.9916142,53337.33118152001 2025-06-09,14:40:49.000,160,11075786,3645,0,1749480048,13190.032078429991,28614.098406809993,53337.33816864 2025-06-09,14:40:50.000,160,11075724,3565,0,1749480049,13190.085968909996,32769.61693485,53337.28227168001 2025-06-09,14:40:51.000,160,11075778,3405,0,1749480050,13190.173540939992,30460.921122900007,53337.31720728 2025-06-09,14:40:52.000,160,11075800,3765,0,1749480051,13190.254376659992,24920.142812909995,53337.33118152001 2025-06-09,14:40:53.000,160,11075758,3685,0,1749480052,13190.240904040002,25843.543597259995,53337.2892588 2025-06-09,14:40:54.000,160,11075729,4085,0,1749480053,13190.274585589992,29537.365257690006,53337.34515576 2025-06-09,14:40:55.000,160,11075779,4285,0,1749480054,13190.308267139997,29075.590849650005,53337.29624592 2025-06-09,14:40:56.000,160,11075761,3924,0,1749480055,13190.341948690002,34154.61589899,53337.34515576 2025-06-09,14:40:57.000,160,11075784,3444,0,1749480056,13190.375630239992,26305.212268350006,53337.33816864 2025-06-09,14:40:58.000,160,11075786,3765,0,1749480057,13190.409311789997,31845.927136169994,53337.30323304001 2025-06-09,14:40:59.000,160,11075760,3765,0,1749480058,13190.429520719998,29075.534456609996,53337.30323304001 2025-06-09,14:41:00.000,160,11075750,3804,0,1749480059,13190.469938579998,23996.467112490005,53337.26829744 2025-06-09,14:41:01.000,160,11075771,4325,0,1749480060,13190.503620129988,32769.27857661,53337.38707848 2025-06-09,14:41:02.000,160,11075821,4004,0,1749480061,13190.564246919988,26766.655367280007,53337.34515576 2025-06-09,14:41:03.000,160,11075806,3645,0,1749480062,13190.604664779989,34154.235245970005,53337.35214288001 2025-06-09,14:41:04.000,160,11075842,3924,0,1749480063,13190.591192159998,26304.747025770004,53337.33118152001 2025-06-09,14:41:05.000,160,11075750,3325,0,1749480064,13190.611401089998,25842.880979039997,53337.380091360006 2025-06-09,14:41:06.000,160,11075783,4125,0,1749480065,13190.651818949998,29536.512312959996,53337.29624592 2025-06-09,14:41:07.000,160,11075748,3525,0,1749480066,13190.665291569989,29536.364281229995,53337.310220160005 2025-06-09,14:41:08.000,160,11075755,4205,0,1749480067,13190.678764189994,29536.13870907,53337.31720728 2025-06-09,14:41:09.000,160,11075800,3725,0,1749480068,13190.732654669999,25380.451001909998,53337.36611712 2025-06-09,14:41:10.000,160,11075753,4125,0,1749480069,13190.725918359989,30459.201135180003,53337.310220160005 2025-06-09,14:41:11.000,160,11075752,3565,0,1749480070,13190.732654669999,28150.385488019994,53337.33816864 2025-06-09,14:41:12.000,160,11075827,4245,0,1749480071,13190.739390979994,25841.541644340003,53337.33816864 2025-06-09,14:41:13.000,160,11075762,3725,0,1749480072,13190.752863599999,25379.668548479996,53337.359130000004 2025-06-09,14:41:14.000,160,11075798,3885,0,1749480073,13190.759599909994,29996.616077190003,53337.34515576 2025-06-09,14:41:15.000,160,11075780,3725,0,1749480074,13190.779808839994,28149.66647676,53337.33816864 2025-06-09,14:41:16.000,160,11075790,3525,0,1749480075,13190.773072529999,30919.89702633,53337.3241944 2025-06-09,14:41:17.000,160,11075759,4165,0,1749480076,13190.840435629994,30458.200158720007,53337.3940656 2025-06-09,14:41:18.000,160,11075807,4325,0,1749480077,13190.85390825,29996.446898070004,53337.34515576 2025-06-09,14:41:19.000,160,11075752,3685,0,1749480078,13190.89432611,35075.225227860006,53337.33118152001 2025-06-09,14:41:20.000,160,11075754,3605,0,1749480079,13190.90779872999,35536.971439379995,53337.408039840004 2025-06-09,14:41:21.000,160,11075782,3965,0,1749480080,13190.94821658999,29073.017917200006,53337.33816864 2025-06-09,14:41:22.000,160,11075740,3804,0,1749480081,13191.02905230999,29073.024966330006,53337.35214288001 2025-06-09,14:41:23.000,160,11075762,3605,0,1749480082,13191.07620648,24917.640371760004,53337.33816864 2025-06-09,14:41:24.000,160,11075771,4085,0,1749480083,13191.062733859995,31843.481088059998,53337.38707848 2025-06-09,14:41:25.000,160,11075782,3725,0,1749480084,13191.09641541,29073.24348936,53337.33816864 2025-06-09,14:41:26.000,160,11075751,4285,0,1749480085,13191.13009695999,28611.574818270004,53337.34515576 2025-06-09,14:41:27.000,160,11075696,3765,0,1749480086,13191.1570422,29073.278735009997,53337.359130000004 2025-06-09,14:41:28.000,160,11075803,4245,0,1749480087,13191.17051481999,25379.520516749995,53337.36611712 2025-06-09,14:41:29.000,160,11075771,4165,0,1749480088,13191.21766899,29996.559684149994,53337.33816864 2025-06-09,14:41:30.000,160,11075766,3685,0,1749480089,13191.210932679991,24917.583978719995,53337.33118152001 2025-06-09,14:41:31.000,160,11075821,4245,0,1749480090,13191.23787792,29072.92627851,53337.429001200006 2025-06-09,14:41:32.000,160,11075798,3885,0,1749480091,13191.278295780001,29996.228375039995,53337.40105272001 2025-06-09,14:41:33.000,160,11075763,4405,0,1749480092,13191.332186259991,35536.63308114,53337.41502696 2025-06-09,14:41:34.000,160,11075789,4205,0,1749480093,13191.359131500001,25840.498373099996,53337.429001200006 2025-06-09,14:41:35.000,160,11075796,3565,0,1749480094,13191.392813049992,33227.71874616,53337.429001200006 2025-06-09,14:41:36.000,160,11075734,3685,0,1749480095,13191.433230909992,28610.51039964,53337.429001200006 2025-06-09,14:41:37.000,160,11075753,4245,0,1749480096,13191.466912459997,33689.211188999994,53337.3940656 2025-06-09,14:41:38.000,160,11075804,3804,0,1749480097,13191.534275559992,30457.100494440005,53337.45694968 2025-06-09,14:41:39.000,160,11075733,4165,0,1749480098,13191.581429730002,29995.283791619993,53337.44297544 2025-06-09,14:41:40.000,160,11075749,4205,0,1749480099,13191.601638660002,29995.19920206,53337.429001200006 2025-06-09,14:41:41.000,160,11075772,3725,0,1749480100,13191.615111279993,26763.20129358,53337.51983376001 2025-06-09,14:41:42.000,160,11075811,4325,0,1749480101,13191.689210689998,30456.853774889998,53337.477911040005 2025-06-09,14:41:43.000,160,11075785,4365,0,1749480102,13191.729628549998,29995.149858150005,53337.575730720004 2025-06-09,14:41:44.000,160,11075752,3765,0,1749480103,13191.749837479998,29995.135759890007,53337.547782240006 2025-06-09,14:41:45.000,160,11075762,3645,0,1749480104,13191.790255339998,27224.877013799996,53337.533808 2025-06-09,14:41:46.000,160,11075725,3965,0,1749480105,13191.796991649993,29071.685631629996,53337.58271784 2025-06-09,14:41:47.000,160,11075796,3885,0,1749480106,13191.763310099988,31841.923230329994,53337.61066632 2025-06-09,14:41:48.000,160,11075854,3845,0,1749480107,13191.803727959988,30456.712792289996,53337.65957616 2025-06-09,14:41:49.000,160,11075858,3645,0,1749480108,13191.749837479998,25377.85692207,53337.65258904 2025-06-09,14:41:50.000,160,11075844,3685,0,1749480109,13191.709419619998,29533.142828819997,53337.63162768 2025-06-09,14:41:51.000,160,11075859,3725,0,1749480110,13191.689210689998,30456.444925350006,53337.72246024 2025-06-09,14:41:52.000,160,11075855,4205,0,1749480111,13191.642056520002,28609.424833619996,53337.645601920005 2025-06-09,14:41:53.000,160,11075848,3565,0,1749480112,13191.628583899997,26300.750169060004,53337.72246024 2025-06-09,14:41:54.000,160,11075833,4045,0,1749480113,13191.581429730002,28609.107622769996,53337.68053752 2025-06-09,14:41:55.000,160,11075827,3965,0,1749480114,13191.541011870002,32302.541581049998,53337.73643448001 2025-06-09,14:41:56.000,160,11075905,4325,0,1749480115,13191.473648769992,29993.881014750004,53337.764382960006 2025-06-09,14:41:57.000,160,11075802,3685,0,1749480116,13191.392813049992,34149.103479330006,53337.75040872 2025-06-09,14:41:58.000,160,11075824,3845,0,1749480117,13191.406285669997,29993.62019694,53337.7783572 2025-06-09,14:41:59.000,160,11075826,3444,0,1749480118,13191.305241019996,30916.964588250004,53337.73643448001 2025-06-09,14:42:00.000,160,11075879,3965,0,1749480119,13191.244614229996,29531.83873977,53337.68053752 2025-06-09,14:42:01.000,160,11075826,3725,0,1749480120,13191.183987439996,32302.019945430002,53337.7783572 2025-06-09,14:42:02.000,160,11075851,4165,0,1749480121,13191.062733859995,30455.21837673,53337.72246024 2025-06-09,14:42:03.000,160,11075847,4045,0,1749480122,13191.03578862,30455.260671509997,53337.694511760004 2025-06-09,14:42:04.000,160,11075844,3645,0,1749480123,13190.94821658999,32763.773206080004,53337.743421600004 2025-06-09,14:42:05.000,160,11075817,3965,0,1749480124,13190.87411718,29070.296953020006,53337.77137008 2025-06-09,14:42:06.000,160,11075798,3565,0,1749480125,13190.860644559994,32763.885992159994,53337.75739584001 2025-06-09,14:42:07.000,160,11075828,3725,0,1749480126,13190.78654514999,26300.108698230004,53337.645601920005 2025-06-09,14:42:08.000,160,11075846,3765,0,1749480127,13190.78654514999,29532.022017149997,53337.715473120006 2025-06-09,14:42:09.000,160,11075854,3645,0,1749480128,13190.773072529999,30917.126718240004,53337.743421600004 2025-06-09,14:42:10.000,160,11075861,3924,0,1749480129,13190.705709429989,24453.300080400004,53337.764382960006 2025-06-09,14:42:11.000,160,11075788,3725,0,1749480130,13190.678764189994,31378.731947160006,53337.73643448001 2025-06-09,14:42:12.000,160,11075757,4245,0,1749480131,13190.658555259994,29531.873985419996,53337.645601920005 2025-06-09,14:42:13.000,160,11075785,3965,0,1749480132,13190.624873709989,30916.922293469994,53337.62464056 2025-06-09,14:42:14.000,160,11075838,3765,0,1749480133,13190.638346329994,27223.213419120002,53337.61066632 2025-06-09,14:42:15.000,160,11075814,3804,0,1749480134,13190.597928469993,29069.87400522,53337.596692080006 2025-06-09,14:42:16.000,160,11075822,3685,0,1749480135,13190.577719539993,27222.9032574,53337.55476936 2025-06-09,14:42:17.000,160,11075812,3765,0,1749480136,13190.618137399993,27222.804569579996,53337.547782240006 2025-06-09,14:42:18.000,160,11075792,3685,0,1749480137,13190.678764189994,29069.40171351,53337.61066632 2025-06-09,14:42:19.000,160,11075755,4125,0,1749480138,13190.591192159998,32762.87796657,53337.575730720004 2025-06-09,14:42:20.000,160,11075809,3965,0,1749480139,13190.624873709989,31377.639332010003,53337.54079512001 2025-06-09,14:42:21.000,160,11075822,3605,0,1749480140,13190.618137399993,31839.195217019995,53337.49887240001 2025-06-09,14:42:22.000,160,11075800,3804,0,1749480141,13190.604664779989,28607.183210279996,53337.526820880004 2025-06-09,14:42:23.000,160,11075792,3605,0,1749480142,13190.631610019998,27683.690787240004,53337.55476936 2025-06-09,14:42:24.000,160,11075769,4245,0,1749480143,13190.658555259994,27683.556853770002,53337.61066632 2025-06-09,14:42:25.000,160,11075851,4045,0,1749480144,13190.685500499989,29530.273832909996,53337.58271784 2025-06-09,14:42:26.000,160,11075834,3605,0,1749480145,13190.725918359989,29530.23858726,53337.54079512001 2025-06-09,14:42:27.000,160,11075865,4205,0,1749480146,13190.678764189994,29068.527621390007,53337.526820880004 2025-06-09,14:42:28.000,160,11075834,3645,0,1749480147,13190.685500499989,24451.59419094,53337.51983376001 2025-06-09,14:42:29.000,160,11075850,3845,0,1749480148,13190.631610019998,28145.098640519995,53337.49887240001 2025-06-09,14:42:30.000,160,11075816,3525,0,1749480149,13190.638346329994,29530.153997700007,53337.51284664 2025-06-09,14:42:31.000,160,11075851,4125,0,1749480150,13190.591192159998,28606.760262480006,53337.47092392001 2025-06-09,14:42:32.000,160,11075803,4165,0,1749480151,13190.544037989988,30453.449045100002,53337.45694968 2025-06-09,14:42:33.000,160,11075827,4325,0,1749480152,13190.530565369998,28606.689771179997,53337.526820880004 2025-06-09,14:42:34.000,160,11075883,4045,0,1749480153,13190.456465959993,32300.187171629994,53337.477911040005 2025-06-09,14:42:35.000,160,11075881,4205,0,1749480154,13190.402575480002,30453.3080625,53337.51284664 2025-06-09,14:42:36.000,160,11075845,4205,0,1749480155,13190.335212379992,31838.250633599993,53337.41502696 2025-06-09,14:42:37.000,160,11075848,3725,0,1749480156,13190.261112970002,25836.268895100002,53337.44297544 2025-06-09,14:42:38.000,160,11075846,3605,0,1749480157,13190.187013559997,22604.341477919996,53337.41502696 2025-06-09,14:42:39.000,160,11075873,3885,0,1749480158,13190.139859390001,30452.906262090008,53337.3940656 2025-06-09,14:42:40.000,160,11075827,3965,0,1749480159,13190.085968909996,28606.083545999994,53337.40105272001 2025-06-09,14:42:41.000,160,11075806,4004,0,1749480160,13189.99839688,24912.515654250004,53337.35214288001 2025-06-09,14:42:42.000,160,11075824,3444,0,1749480161,13189.91756116,31837.630310160006,53337.33816864 2025-06-09,14:42:43.000,160,11075843,4045,0,1749480162,13189.85693437,28144.020123630005,53337.359130000004 2025-06-09,14:42:44.000,160,11075849,4205,0,1749480163,13189.79630758,29990.666611470006,53337.31720728 2025-06-09,14:42:45.000,160,11075850,3845,0,1749480164,13189.78957126999,30452.236594739996,53337.3241944 2025-06-09,14:42:46.000,160,11075834,3605,0,1749480165,13189.742417099995,27682.055389080007,53337.36611712 2025-06-09,14:42:47.000,160,11075800,3845,0,1749480166,13189.65484507,28143.639470609996,53337.27528456 2025-06-09,14:42:48.000,160,11075900,3685,0,1749480167,13189.600954589994,30451.968727800006,53337.28227168001 2025-06-09,14:42:49.000,160,11075786,3765,0,1749480168,13189.560536729994,33221.966656079996,53337.25432320001 2025-06-09,14:42:50.000,160,11075800,3804,0,1749480169,13189.54706410999,27681.66768693,53337.17047776 2025-06-09,14:42:51.000,160,11075802,3885,0,1749480170,13189.520118869994,35991.929338710004,53337.19842624 2025-06-09,14:42:52.000,160,11075822,3765,0,1749480171,13189.486437319989,30451.651516950005,53337.15650352 2025-06-09,14:42:53.000,160,11075804,3765,0,1749480172,13189.439283149994,30913.291991520004,53337.212400480006 2025-06-09,14:42:54.000,160,11075819,4045,0,1749480173,13189.412337909998,28604.856997380004,53337.1495164 2025-06-09,14:42:55.000,160,11075836,3924,0,1749480174,13189.358447429993,31836.685726740005,53337.11458080001 2025-06-09,14:42:56.000,160,11075816,3725,0,1749480175,13189.297820639993,29989.891207170003,53337.1495164 2025-06-09,14:42:57.000,160,11075844,3605,0,1749480176,13189.237193849993,32759.931430230004,53337.11458080001 2025-06-09,14:42:58.000,160,11075809,3804,0,1749480177,13189.136149199992,29066.434029779994,53337.01676112001 2025-06-09,14:42:59.000,160,11075841,4085,0,1749480178,13189.068786099997,31836.516547620005,53337.03073536 2025-06-09,14:43:00.000,160,11075653,4245,0,1749480179,13188.961005140001,33683.24057589,53337.009774 2025-06-09,14:43:01.000,160,11075850,3685,0,1749480180,13188.934059899992,35068.183146990006,53337.00278688 2025-06-09,14:43:02.000,160,11075845,4285,0,1749480181,13188.886905729996,35068.133803079996,53336.99579976001 2025-06-09,14:43:03.000,160,11075861,4125,0,1749480182,13188.77912477,33221.36043090001,53336.95387704 2025-06-09,14:43:04.000,160,11075859,4045,0,1749480183,13188.71176166999,37376.420765489995,53337.05169672 2025-06-09,14:43:05.000,160,11075843,4045,0,1749480184,13188.63766226,32759.578973730007,53336.94688992001 2025-06-09,14:43:06.000,160,11075854,3565,0,1749480185,13188.5972444,34606.197265049996,53336.974838400005 2025-06-09,14:43:07.000,160,11075819,4085,0,1749480186,13188.502936059995,32759.51553156,53337.03073536 2025-06-09,14:43:08.000,160,11075662,3765,0,1749480187,13188.43557296,30451.0523409,53336.974838400005 2025-06-09,14:43:09.000,160,11075844,3565,0,1749480188,13188.42883664999,29989.348424159994,53336.94688992001 2025-06-09,14:43:10.000,160,11075833,4245,0,1749480189,13188.32779199999,30912.67871721,53336.94688992001 2025-06-09,14:43:11.000,160,11075836,3525,0,1749480190,13188.206538419989,30912.671668080002,53336.93291568 2025-06-09,14:43:12.000,160,11075770,3804,0,1749480191,13188.159384249993,33221.078465700004,53336.94688992001 2025-06-09,14:43:13.000,160,11075833,4125,0,1749480192,13188.058339599993,30451.08758655,53336.98182552 2025-06-09,14:43:14.000,160,11075827,4125,0,1749480193,13187.990976499997,27219.39279066,53336.98881264 2025-06-09,14:43:15.000,160,11075800,3485,0,1749480194,13187.889931849997,31374.551813070007,53336.974838400005 2025-06-09,14:43:16.000,160,11075814,3885,0,1749480195,13187.829305059997,26757.77346348,53336.877018720006 2025-06-09,14:43:17.000,160,11075783,4045,0,1749480196,13187.741733030001,27681.139002180003,53336.89798008001 2025-06-09,14:43:18.000,160,11075773,4365,0,1749480197,13187.667633619996,30451.263814799997,53336.877018720006 2025-06-09,14:43:19.000,160,11075810,3605,0,1749480198,13187.60027052,33683.09254416,53336.81413464 2025-06-09,14:43:20.000,160,11075804,3645,0,1749480199,13187.505962179996,31836.42490893,53336.82112176 2025-06-09,14:43:21.000,160,11075811,4165,0,1749480200,13187.47901694,28604.652572609994,53336.81413464 2025-06-09,14:43:22.000,160,11075839,4205,0,1749480201,13187.37797229,31374.720992190007,53336.81413464 2025-06-09,14:43:23.000,160,11075839,4205,0,1749480202,13187.31060918999,26296.231676730007,53336.79317328 2025-06-09,14:43:24.000,160,11075795,4085,0,1749480203,13187.24998239999,26757.963789989997,53336.709327840006 2025-06-09,14:43:25.000,160,11075809,4045,0,1749480204,13187.19609192,24911.225663460005,53336.75125056001 2025-06-09,14:43:26.000,160,11075836,3845,0,1749480205,13187.054629409999,31836.495400230007,53336.6953536 2025-06-09,14:43:27.000,160,11075780,3605,0,1749480206,13187.034420479999,28143.061441950005,53336.77221192 2025-06-09,14:43:28.000,160,11075840,3525,0,1749480207,13186.973793689998,31836.59408805,53336.72330208 2025-06-09,14:43:29.000,160,11075805,4365,0,1749480208,13186.919903209993,29989.877108910005,53336.68137936001 2025-06-09,14:43:30.000,160,11075823,4085,0,1749480209,13186.758231769993,28143.167178899996,53336.6254824 2025-06-09,14:43:31.000,160,11075799,4205,0,1749480210,13186.677396049992,33683.45909891999,53336.61150816001 2025-06-09,14:43:32.000,160,11075814,3645,0,1749480211,13186.556142469992,27681.64653954,53336.64644376 2025-06-09,14:43:33.000,160,11075836,3725,0,1749480212,13186.441625200001,31375.172136509995,53336.60452104 2025-06-09,14:43:34.000,160,11075840,3804,0,1749480213,13186.31363530999,31375.25672607,53336.590546800006 2025-06-09,14:43:35.000,160,11075802,3804,0,1749480214,13186.17217279999,29066.941567140006,53336.48574 2025-06-09,14:43:36.000,160,11075793,4125,0,1749480215,13186.104809699995,28605.357485610002,53336.5556112 2025-06-09,14:43:37.000,160,11075832,3725,0,1749480216,13186.01723767,26297.063474070004,53336.48574 2025-06-09,14:43:38.000,160,11075844,3725,0,1749480217,13185.90945670999,32299.031114309997,53336.49272712001 2025-06-09,14:43:39.000,160,11075817,4285,0,1749480218,13185.781466819994,27220.591142760008,53336.471765760005 2025-06-09,14:43:40.000,160,11075826,3765,0,1749480219,13185.673685859998,24912.25483644,53336.4508044 2025-06-09,14:43:41.000,160,11075827,4325,0,1749480220,13185.599586449993,30452.574952979994,53336.49971424 2025-06-09,14:43:42.000,160,11075855,4045,0,1749480221,13185.451387629997,32299.369472549995,53336.32503624001 2025-06-09,14:43:43.000,160,11075824,3685,0,1749480222,13185.363815600002,28144.302088829994,53336.27612640001 2025-06-09,14:43:44.000,160,11075763,4125,0,1749480223,13185.296452499992,26759.317222950005,53336.26215216 2025-06-09,14:43:45.000,160,11075882,3405,0,1749480224,13185.229089399996,28606.139939040004,53336.22022944 2025-06-09,14:43:46.000,160,11075805,4045,0,1749480225,13185.148253679996,27682.823744249996,53336.1713196 2025-06-09,14:43:47.000,160,11075869,4325,0,1749480226,13185.06068165,27682.887186420005,53336.12939688001 2025-06-09,14:43:48.000,160,11075819,4045,0,1749480227,13184.97310961999,26297.874124020003,53336.038564320006 2025-06-09,14:43:49.000,160,11075777,4165,0,1749480228,13184.925955449995,31838.208338819997,53336.04555144 2025-06-09,14:43:50.000,160,11075849,4045,0,1749480229,13184.87206496999,28606.386658589996,53336.00362872 2025-06-09,14:43:51.000,160,11075774,3685,0,1749480230,13184.81143817999,31376.624257289994,53335.9267704 2025-06-09,14:43:52.000,160,11075790,3804,0,1749480231,13184.744075079994,29068.196312279993,53335.95471888 2025-06-09,14:43:53.000,160,11075781,3924,0,1749480232,13184.73060245999,28606.5064938,53335.94074464001 2025-06-09,14:43:54.000,160,11075790,3804,0,1749480233,13184.629557809989,29529.91432728,53335.898821920004 2025-06-09,14:43:55.000,160,11075794,3485,0,1749480234,13184.541985779993,31376.70179772,53335.77305376001 2025-06-09,14:43:56.000,160,11075794,3725,0,1749480235,13184.508304229988,26759.831809440002,53335.76606664 2025-06-09,14:43:57.000,160,11075770,3645,0,1749480236,13184.467886369988,26298.198384000003,53335.72414392001 2025-06-09,14:43:58.000,160,11075837,4365,0,1749480237,13184.366841720002,32300.215368150006,53335.77305376001 2025-06-09,14:43:59.000,160,11075813,4325,0,1749480238,13184.333160169997,29991.752177489994,53335.69619544001 2025-06-09,14:44:00.000,160,11075775,4125,0,1749480239,13184.238851829992,29068.506473999994,53335.703182560006 2025-06-09,14:44:01.000,160,11075809,4485,0,1749480240,13184.205170280002,27221.845887899995,53335.633311360005 2025-06-09,14:44:02.000,160,11075834,3605,0,1749480241,13184.158016109992,33685.65137835,53335.71016968 2025-06-09,14:44:03.000,160,11075851,4045,0,1749480242,13184.097389319992,31838.96259573,53335.633311360005 2025-06-09,14:44:04.000,160,11075784,3485,0,1749480243,13184.023289910001,26760.367543319997,53335.563440160004 2025-06-09,14:44:05.000,160,11075785,4365,0,1749480244,13183.969399429996,34147.60201464,53335.54946592 2025-06-09,14:44:06.000,160,11075832,3845,0,1749480245,13183.868354779996,34147.658407680006,53335.52151744 2025-06-09,14:44:07.000,160,11075792,3885,0,1749480246,13183.81446429999,32762.610099629994,53335.4726076 2025-06-09,14:44:08.000,160,11075787,4325,0,1749480247,13183.73362857999,22143.61739025,53335.40972352001 2025-06-09,14:44:09.000,160,11075801,4004,0,1749480248,13183.76057382,28607.422880700004,53335.465620480005 2025-06-09,14:44:10.000,160,11075812,3845,0,1749480249,13183.6797381,26760.698852429996,53335.35382656 2025-06-09,14:44:11.000,160,11075809,4004,0,1749480250,13183.605638689995,30454.309038959997,53335.35382656 2025-06-09,14:44:12.000,160,11075811,4405,0,1749480251,13183.53827559,29069.310074819994,53335.37478792 2025-06-09,14:44:13.000,160,11075819,4085,0,1749480252,13183.457439869999,29992.79544873,53335.297929600005 2025-06-09,14:44:14.000,160,11075785,4325,0,1749480253,13183.376604149998,32301.322081560007,53335.28395536 2025-06-09,14:44:15.000,160,11075818,3725,0,1749480254,13183.275559499998,29992.943480460002,53335.22107128001 2025-06-09,14:44:16.000,160,11075803,4165,0,1749480255,13183.194723779998,32763.223373939996,53335.14421296 2025-06-09,14:44:17.000,160,11075789,4004,0,1749480256,13183.100415439993,23529.349463909995,53335.130238720005 2025-06-09,14:44:18.000,160,11075827,4165,0,1749480257,13183.012843409997,35071.8980385,53335.088316 2025-06-09,14:44:19.000,160,11075831,4004,0,1749480258,13182.938743999992,29069.909250869998,53335.10229024001 2025-06-09,14:44:20.000,160,11075840,3525,0,1749480259,13182.884853520001,23529.63142911,53335.06036752 2025-06-09,14:44:21.000,160,11075845,4165,0,1749480260,13182.824226730001,21682.865106059995,53334.99748344 2025-06-09,14:44:22.000,160,11075854,3725,0,1749480261,13182.750127319996,24914.891211060007,53335.00447056001 2025-06-09,14:44:23.000,160,11075879,4125,0,1749480262,13182.67602790999,30455.310015420007,53335.032419040006 2025-06-09,14:44:24.000,160,11075794,3845,0,1749480263,13182.628873739995,31840.527502590005,53334.99748344 2025-06-09,14:44:25.000,160,11075811,4045,0,1749480264,13182.58171957,28146.9737091,53334.962547840005 2025-06-09,14:44:26.000,160,11075794,3645,0,1749480265,13182.487411229995,23068.230624960008,53334.9485736 2025-06-09,14:44:27.000,160,11075826,3885,0,1749480266,13182.41331181999,28608.769264529998,53334.976522079996 2025-06-09,14:44:28.000,160,11075851,4125,0,1749480267,13182.366157649994,30917.32409388,53334.92062512 2025-06-09,14:44:29.000,160,11075797,4045,0,1749480268,13182.319003479999,34611.011820839994,53334.913638000005 2025-06-09,14:44:30.000,160,11075795,4125,0,1749480269,13182.285321929994,29994.043144740004,53334.87171528 2025-06-09,14:44:31.000,160,11075816,3725,0,1749480270,13182.265112999994,26762.150973209995,53334.88568952001 2025-06-09,14:44:32.000,160,11075771,3885,0,1749480271,13182.231431449989,30917.556715169994,53334.808831199996 2025-06-09,14:44:33.000,160,11075853,4004,0,1749480272,13182.217958829999,29070.769244730007,53334.843766800004 2025-06-09,14:44:34.000,160,11075836,3565,0,1749480273,13182.184277279994,29532.543652770008,53334.864728160006 2025-06-09,14:44:35.000,160,11075828,3645,0,1749480274,13182.217958829999,31379.394565380004,53334.808831199996 2025-06-09,14:44:36.000,160,11075854,3525,0,1749480275,13182.211222519989,24453.84286341,53334.71799864001 2025-06-09,14:44:37.000,160,11075841,4004,0,1749480276,13182.211222519989,29994.39560124,53334.697037280006 2025-06-09,14:44:38.000,160,11075804,3605,0,1749480277,13182.170804659989,26300.771316450002,53334.66210168 2025-06-09,14:44:39.000,160,11075840,3405,0,1749480278,13182.143859419994,27685.939459710004,53334.75992136 2025-06-09,14:44:40.000,160,11075837,4205,0,1749480279,13182.116914179998,29071.114652100005,53334.6341532 2025-06-09,14:44:41.000,160,11075855,4205,0,1749480280,13182.137123109998,28609.438931879995,53334.66908880001 2025-06-09,14:44:42.000,160,11075798,3485,0,1749480281,13182.110177869989,27686.073393180006,53334.69005016001 2025-06-09,14:44:43.000,160,11075840,3845,0,1749480282,13182.076496319998,28609.481226660006,53334.641140319996 2025-06-09,14:44:44.000,160,11075837,4245,0,1749480283,13182.083232629993,28609.615160129993,53334.627166080005 2025-06-09,14:44:45.000,160,11075839,4085,0,1749480284,13182.096705249998,25839.469200120002,53334.66210168 2025-06-09,14:44:46.000,160,11075817,4004,0,1749480285,13182.069760009988,31380.07833099,53334.66908880001 2025-06-09,14:44:47.000,160,11075762,3965,0,1749480286,13182.063023699993,33227.06317707,53334.60620472 2025-06-09,14:44:48.000,160,11075814,3685,0,1749480287,13182.036078459998,28148.376485970002,53334.55729488 2025-06-09,14:44:49.000,160,11075823,3924,0,1749480288,13182.009133219988,29995.396577699998,53334.62017896001 2025-06-09,14:44:50.000,160,11075845,4405,0,1749480289,13181.968715360003,29995.445921610008,53334.564282 2025-06-09,14:44:51.000,160,11075885,4285,0,1749480290,13181.975451669998,28610.446957470005,53334.55030776001 2025-06-09,14:44:52.000,160,11075813,4125,0,1749480291,13181.908088570002,27225.377502029995,53334.54332064 2025-06-09,14:44:53.000,160,11075818,3645,0,1749480292,13181.914824879997,29072.348249849994,53334.6341532 2025-06-09,14:44:54.000,160,11075836,3565,0,1749480293,13181.901352259993,27687.321089189994,53334.58524336 2025-06-09,14:44:55.000,160,11075827,4045,0,1749480294,13181.860934399992,26302.202289840003,53334.578256240005 2025-06-09,14:44:56.000,160,11075802,3804,0,1749480295,13181.780098679992,28149.137792010006,53334.61319184 2025-06-09,14:44:57.000,160,11075798,3525,0,1749480296,13181.746417130002,25840.702797870006,53334.564282 2025-06-09,14:44:58.000,160,11075842,3845,0,1749480297,13181.746417130002,28611.032035259996,53334.61319184 2025-06-09,14:44:59.000,160,11075814,3685,0,1749480298,13181.712735579997,27687.73698786,53334.57126912001 2025-06-09,14:45:00.000,160,11075789,4085,0,1749480299,13181.712735579997,30919.805387639994,53334.59223048 2025-06-09,14:45:01.000,160,11075837,3924,0,1749480300,13181.773362369997,28149.567788939996,53334.59921760001 2025-06-09,14:45:02.000,160,11075822,3485,0,1749480301,13181.800307609992,28149.631231110005,53334.57126912001 2025-06-09,14:45:03.000,160,11075830,3444,0,1749480302,13181.786834990002,30458.28474828,53334.62017896001 2025-06-09,14:45:04.000,160,11075801,4245,0,1749480303,13181.813780229997,23070.916343489997,53334.641140319996 2025-06-09,14:45:05.000,160,11075852,3565,0,1749480304,13181.867670710002,30920.150795010006,53334.6341532 2025-06-09,14:45:06.000,160,11075768,3605,0,1749480305,13181.908088570002,30920.256531959996,53334.61319184 2025-06-09,14:45:07.000,160,11075718,3525,0,1749480306,13181.941770119993,29535.17297826,53334.62017896001 2025-06-09,14:45:08.000,160,11075771,4085,0,1749480307,13182.002396909993,25379.79543282,53334.69005016001 2025-06-09,14:45:09.000,160,11075597,4325,0,1749480308,13182.015869529998,25380.013955849994,53334.62017896001 2025-06-09,14:45:10.000,160,11075794,3605,0,1749480309,13182.076496319998,27227.026998450005,53334.65511456 2025-06-09,14:45:11.000,160,11075820,3885,0,1749480310,13182.096705249998,29535.772154310005,53334.72498576 2025-06-09,14:45:12.000,160,11075804,3565,0,1749480311,13182.083232629993,30459.433756469996,53334.75293424 2025-06-09,14:45:13.000,160,11075868,3725,0,1749480312,13182.015869529998,30921.370294499997,53334.80184408 2025-06-09,14:45:14.000,160,11075820,3685,0,1749480313,13181.975451669998,36924.063995129996,53334.80184408 2025-06-09,14:45:15.000,160,11075866,3645,0,1749480314,13181.941770119993,32306.954336430004,53334.76690848001 2025-06-09,14:45:16.000,160,11075831,4004,0,1749480315,13181.894615949997,27689.908119900007,53334.81581832001 2025-06-09,14:45:17.000,160,11075851,4325,0,1749480316,13181.867670710002,26304.916204890003,53334.82280544 2025-06-09,14:45:18.000,160,11075851,3965,0,1749480317,13181.773362369997,30460.575715529994,53334.80184408 2025-06-09,14:45:19.000,160,11075836,3845,0,1749480318,13181.692526649997,28152.161868780007,53334.7738956 2025-06-09,14:45:20.000,160,11075827,4004,0,1749480319,13181.584745690001,29537.527387680006,53334.82280544 2025-06-09,14:45:21.000,160,11075778,3565,0,1749480320,13181.450019489996,29075.98560093,53334.808831199996 2025-06-09,14:45:22.000,160,11075810,2685,0,1749480321,13181.348974839995,28152.605963969996,53334.808831199996 2025-06-09,14:45:23.000,160,11075821,4125,0,1749480322,13181.45675579999,29999.68244874,53334.85774104001 2025-06-09,14:45:24.000,160,11075883,4405,0,1749480323,13181.578009379991,28152.824487000005,53334.83677968001 2025-06-09,14:45:25.000,160,11075857,4245,0,1749480324,13181.672317719996,27691.240405470002,53334.913638000005 2025-06-09,14:45:26.000,160,11075852,3685,0,1749480325,13181.759889749992,25844.417689380003,53334.81581832001 2025-06-09,14:45:27.000,160,11075800,3765,0,1749480326,13181.807043920002,28614.845614589998,53334.76690848001 2025-06-09,14:45:28.000,160,11075802,3765,0,1749480327,13181.887879640002,34155.75080892,53334.808831199996 2025-06-09,14:45:29.000,160,11075869,4165,0,1749480328,13182.009133219988,24459.320037419995,53334.85075392 2025-06-09,14:45:30.000,160,11075785,3924,0,1749480329,13182.211222519989,30000.119494800005,53334.81581832001 2025-06-09,14:45:31.000,160,11075834,3685,0,1749480330,13182.345948719994,26306.311932630008,53334.8787024 2025-06-09,14:45:32.000,160,11075809,3605,0,1749480331,13182.467202299995,30000.246379139993,53334.92761224 2025-06-09,14:45:33.000,160,11075872,3365,0,1749480332,13182.548038019995,28153.296778710006,53334.96953496 2025-06-09,14:45:34.000,160,11075828,3765,0,1749480333,13182.568246949995,30923.703556530003,53335.04639328 2025-06-09,14:45:35.000,160,11075816,3804,0,1749480334,13182.608664809995,26306.40357132,53334.976522079996 2025-06-09,14:45:36.000,160,11075808,3804,0,1749480335,13182.649082669996,27691.635156749995,53335.00447056001 2025-06-09,14:45:37.000,160,11075831,4365,0,1749480336,13182.689500529996,31385.548455869997,53335.03940616 2025-06-09,14:45:38.000,160,11075870,2605,0,1749480337,13182.716445769991,34156.08916716,53335.02543192001 2025-06-09,14:45:39.000,160,11075849,4325,0,1749480338,13182.716445769991,28615.360201079995,53335.081328880005 2025-06-09,14:45:40.000,160,11075871,4205,0,1749480339,13182.709709459996,27692.022858900003,53335.09530312 2025-06-09,14:45:41.000,160,11075804,2764,0,1749480340,13182.67602790999,30924.38732214,53335.07434176001 2025-06-09,14:45:42.000,160,11075667,3804,0,1749480341,13182.709709459996,28154.14972344,53335.13722584 2025-06-09,14:45:43.000,160,11075848,3405,0,1749480342,13182.729918389996,29077.72673604,53335.1581872 2025-06-09,14:45:44.000,160,11075835,4245,0,1749480343,13182.790545179996,30001.367190809993,53335.19312280001 2025-06-09,14:45:45.000,160,11075800,3525,0,1749480344,13182.797281489991,28154.565622110007,53335.18613568 2025-06-09,14:45:46.000,160,11075817,4325,0,1749480345,13182.810754109996,26769.404527980005,53335.11626448 2025-06-09,14:45:47.000,160,11075793,4085,0,1749480346,13182.817490419991,26307.771102540006,53335.17216144001 2025-06-09,14:45:48.000,160,11075836,3845,0,1749480347,13182.864644590001,32310.478901430004,53335.1581872 2025-06-09,14:45:49.000,160,11075844,3565,0,1749480348,13182.925271380002,24460.87789515,53335.249019760005 2025-06-09,14:45:50.000,160,11075797,4165,0,1749480349,13182.999370789992,29540.065074479993,53335.29094248001 2025-06-09,14:45:51.000,160,11075821,4405,0,1749480350,13182.979161859992,29540.086221870006,53335.26998112001 2025-06-09,14:45:52.000,160,11075781,4485,0,1749480351,13182.952216619997,25384.377367320005,53335.28395536 2025-06-09,14:45:53.000,160,11075811,4365,0,1749480352,13182.945480310002,24922.610008410004,53335.3328652 2025-06-09,14:45:54.000,160,11075843,4125,0,1749480353,13182.932007689997,30925.247315999994,53335.35382656 2025-06-09,14:45:55.000,160,11075816,3765,0,1749480354,13182.979161859992,30925.085186009994,53335.395749280004 2025-06-09,14:45:56.000,160,11075818,3924,0,1749480355,13183.006107100002,29539.726716239995,53335.395749280004 2025-06-09,14:45:57.000,160,11075824,3605,0,1749480356,13183.046524960002,31848.352036890006,53335.367800800006 2025-06-09,14:45:58.000,160,11075831,4245,0,1749480357,13183.134096989997,32309.971364070007,53335.4027364 2025-06-09,14:45:59.000,160,11075835,4045,0,1749480358,13183.161042229993,30462.866682780004,53335.43767200001 2025-06-09,14:46:00.000,160,11075864,3924,0,1749480359,13183.248614259988,32309.72464452,53335.43767200001 2025-06-09,14:46:01.000,160,11075873,4325,0,1749480360,13183.363131529994,24921.820505850003,53335.45164624 2025-06-09,14:46:02.000,160,11075810,3165,0,1749480361,13183.396813079999,29539.1768841,53335.49356896 2025-06-09,14:46:03.000,160,11075857,4004,0,1749480362,13183.437230939999,27692.262529319996,53335.514530320004 2025-06-09,14:46:04.000,160,11075887,3685,0,1749480363,13183.423758319994,34156.646048430004,53335.535491680006 2025-06-09,14:46:05.000,160,11075850,2885,0,1749480364,13183.477648799999,32309.71054626,53335.54946592 2025-06-09,14:46:06.000,160,11075830,3005,0,1749480365,13183.55174820999,30924.605845169994,53335.563440160004 2025-06-09,14:46:07.000,160,11075838,4165,0,1749480366,13183.59890238,25845.496206270007,53335.60536288001 2025-06-09,14:46:08.000,160,11075829,3405,0,1749480367,13183.69994703,28154.283656910004,53335.633311360005 2025-06-09,14:46:09.000,160,11075873,4125,0,1749480368,13183.747101199995,24922.130667570003,53335.66125984 2025-06-09,14:46:10.000,160,11075769,4165,0,1749480369,13183.82120061,32771.79511602,53335.6472856 2025-06-09,14:46:11.000,160,11075795,3965,0,1749480370,13183.848145849995,28154.32595169,53335.65427272001 2025-06-09,14:46:12.000,160,11075785,3405,0,1749480371,13183.84140954,27230.805332129996,53335.59138864 2025-06-09,14:46:13.000,160,11075836,3605,0,1749480372,13183.82120061,28154.234312999994,53335.633311360005 2025-06-09,14:46:14.000,160,11075849,4125,0,1749480373,13183.767310129995,30001.11342213,53335.7171568 2025-06-09,14:46:15.000,160,11075818,3924,0,1749480374,13183.78078275,28615.762001490002,53335.7171568 2025-06-09,14:46:16.000,160,11075843,4085,0,1749480375,13183.787519059995,25383.531471719994,53335.787028 2025-06-09,14:46:17.000,160,11075854,3765,0,1749480376,13183.85488215999,24459.933311729998,53335.633311360005 2025-06-09,14:46:18.000,160,11075792,3765,0,1749480377,13183.91550894999,31847.703516930007,53335.69619544001 2025-06-09,14:46:19.000,160,11075811,4325,0,1749480378,13183.96266312,27691.980564120007,53335.703182560006 2025-06-09,14:46:20.000,160,11075659,4125,0,1749480379,13183.969399429996,26768.474042820002,53335.7171568 2025-06-09,14:46:21.000,160,11075647,4004,0,1749480380,13183.955926809991,30000.64817955,53335.73811816 2025-06-09,14:46:22.000,160,11075635,3365,0,1749480381,13183.949190499996,31847.689418669994,53335.69619544001 2025-06-09,14:46:23.000,160,11075868,3565,0,1749480382,13184.016553599991,32309.484974100007,53335.69619544001 2025-06-09,14:46:24.000,160,11075818,3725,0,1749480383,13184.016553599991,32309.506121490005,53335.68920832 2025-06-09,14:46:25.000,160,11075842,3804,0,1749480384,13184.110861939997,26306.953403460007,53335.71016968 2025-06-09,14:46:26.000,160,11075878,3845,0,1749480385,13184.117598249992,30462.493078889995,53335.74510528001 2025-06-09,14:46:27.000,160,11075841,4125,0,1749480386,13184.158016109992,29077.303788239995,53335.731131040004 2025-06-09,14:46:28.000,160,11075862,3725,0,1749480387,13184.238851829992,32309.428581059998,53335.76606664 2025-06-09,14:46:29.000,160,11075846,3765,0,1749480388,13184.272533379997,32771.09725214999,53335.77305376001 2025-06-09,14:46:30.000,160,11075852,3685,0,1749480389,13184.353369099998,27230.093370000002,53335.82895072 2025-06-09,14:46:31.000,160,11075845,4125,0,1749480390,13184.420732199993,27230.001731309996,53335.83593784 2025-06-09,14:46:32.000,160,11075781,3485,0,1749480391,13184.447677439988,31847.195979569995,53335.81497648 2025-06-09,14:46:33.000,160,11075859,4045,0,1749480392,13184.494831609998,30923.654212620007,53335.89183480001 2025-06-09,14:46:34.000,160,11075879,4205,0,1749480393,13184.562194709993,27229.684520459996,53335.91279616001 2025-06-09,14:46:35.000,160,11075805,3845,0,1749480394,13184.663239359994,26306.170950030006,53335.91279616001 2025-06-09,14:46:36.000,160,11075819,4085,0,1749480395,13184.71039352999,29076.549531330005,53335.86388632001 2025-06-09,14:46:37.000,160,11075838,3645,0,1749480396,13184.764284009994,30923.43568959,53335.870873440006 2025-06-09,14:46:38.000,160,11075825,4125,0,1749480397,13184.804701869994,24459.12266178,53335.82895072 2025-06-09,14:46:39.000,160,11075816,3565,0,1749480398,13184.83838342,35078.95421763,53335.898821920004 2025-06-09,14:46:40.000,160,11075843,3804,0,1749480399,13184.83838342,26767.762080689994,53335.89183480001 2025-06-09,14:46:41.000,160,11075806,3685,0,1749480400,13184.885537589995,29076.408548730004,53335.88484768 2025-06-09,14:46:42.000,160,11075867,3525,0,1749480401,13184.959637,30461.590790250004,53335.98965448001 2025-06-09,14:46:43.000,160,11075814,3405,0,1749480402,13184.93269175999,26767.769129819993,53335.9966416 2025-06-09,14:46:44.000,160,11075824,3485,0,1749480403,13184.925955449995,31385.04091851,53336.01061584001 2025-06-09,14:46:45.000,160,11075860,3565,0,1749480404,13184.97310961999,30923.294706989996,53336.12939688001 2025-06-09,14:46:46.000,160,11075795,4205,0,1749480405,13184.93942807,29999.788185690006,53336.136384000005 2025-06-09,14:46:47.000,160,11075801,4205,0,1749480406,13184.93942807,33693.66623916,53336.21324232 2025-06-09,14:46:48.000,160,11075824,3765,0,1749480407,13184.925955449995,29537.978531999994,53336.15734536001 2025-06-09,14:46:49.000,160,11075833,4285,0,1749480408,13184.89227389999,32308.343015039994,53336.185293840004 2025-06-09,14:46:50.000,160,11075819,4325,0,1749480409,13184.905746519995,30461.29472679,53336.21324232 2025-06-09,14:46:51.000,160,11075800,3645,0,1749480410,13184.885537589995,34155.00360113999,53336.12939688001 2025-06-09,14:46:52.000,160,11075800,4004,0,1749480411,13184.804701869994,29999.428680059995,53336.185293840004 2025-06-09,14:46:53.000,160,11075809,4485,0,1749480412,13184.824910799995,30922.829464409995,53336.15035824 2025-06-09,14:46:54.000,160,11075861,3965,0,1749480413,13184.85859235,32308.004656799996,53336.26913928 2025-06-09,14:46:55.000,160,11075818,3605,0,1749480414,13184.87206496999,33693.11640702,53336.22721656001 2025-06-09,14:46:56.000,160,11075861,4325,0,1749480415,13184.925955449995,26767.141757250007,53336.28311352 2025-06-09,14:46:57.000,160,11075821,4045,0,1749480416,13184.91248282999,27690.641229419998,53336.28311352 2025-06-09,14:46:58.000,160,11075844,3405,0,1749480417,13184.93269175999,30460.921122900007,53336.34599760001 2025-06-09,14:46:59.000,160,11075838,3685,0,1749480418,13184.91248282999,29537.407552470002,53336.29010064 2025-06-09,14:47:00.000,160,11075818,3565,0,1749480419,13184.95290068999,33231.2292129,53336.26913928 2025-06-09,14:47:01.000,160,11075874,3765,0,1749480420,13184.97310961999,29537.25247161,53336.2411908 2025-06-09,14:47:02.000,160,11075819,3924,0,1749480421,13184.925955449995,29075.534456609996,53336.31804912 2025-06-09,14:47:03.000,160,11075816,3365,0,1749480422,13184.885537589995,28613.6966064,53336.234203680004 2025-06-09,14:47:04.000,160,11075661,3965,0,1749480423,13184.865328659995,30922.265534010003,53336.29010064 2025-06-09,14:47:05.000,160,11075846,3885,0,1749480424,13184.79796556,31383.90600858,53336.373946080006 2025-06-09,14:47:06.000,160,11075842,3605,0,1749480425,13184.723866149994,28613.39349381,53336.3809332 2025-06-09,14:47:07.000,160,11075811,4205,0,1749480426,13184.663239359994,28151.569741860003,53336.34599760001 2025-06-09,14:47:08.000,160,11075840,3605,0,1749480427,13184.602612569994,28613.21726556,53336.3809332 2025-06-09,14:47:09.000,160,11075787,3804,0,1749480428,13184.461150059993,35077.276524689994,53336.33202336 2025-06-09,14:47:10.000,160,11075813,4085,0,1749480429,13184.353369099998,28613.026939050003,53336.27612640001 2025-06-09,14:47:11.000,160,11075790,3565,0,1749480430,13184.319687549993,26304.3311271,53336.34599760001 2025-06-09,14:47:12.000,160,11075779,4045,0,1749480431,13184.205170280002,31383.165849929996,53336.311062 2025-06-09,14:47:13.000,160,11075811,4165,0,1749480432,13184.158016109992,32306.594830799993,53336.21324232 2025-06-09,14:47:14.000,160,11075852,3645,0,1749480433,13184.063707770001,32306.580732539995,53336.26215216 2025-06-09,14:47:15.000,160,11075793,4285,0,1749480434,13184.003080980001,28151.041057110007,53336.22022944 2025-06-09,14:47:16.000,160,11075792,3765,0,1749480435,13183.955926809991,33229.981516889995,53336.255165040006 2025-06-09,14:47:17.000,160,11075683,4285,0,1749480436,13183.89530001999,30459.687525150002,53336.22022944 2025-06-09,14:47:18.000,160,11075832,3725,0,1749480437,13183.89530001999,31383.179948189994,53336.2411908 2025-06-09,14:47:19.000,160,11075825,4285,0,1749480438,13183.827936919995,33691.826416230004,53336.1713196 2025-06-09,14:47:20.000,160,11075627,4165,0,1749480439,13183.85488215999,27689.583859920007,53336.19926808001 2025-06-09,14:47:21.000,160,11075776,3444,0,1749480440,13183.8818274,29998.286720999997,53336.19926808001 2025-06-09,14:47:22.000,160,11075809,3965,0,1749480441,13183.83467322999,25842.902126429995,53336.14337112 2025-06-09,14:47:23.000,160,11075833,4165,0,1749480442,13183.83467322999,36924.437599020006,53336.12240976 2025-06-09,14:47:24.000,160,11075821,4285,0,1749480443,13183.80099168,28613.40054294,53336.15035824 2025-06-09,14:47:25.000,160,11075832,3804,0,1749480444,13183.747101199995,30922.110453150002,53336.14337112 2025-06-09,14:47:26.000,160,11075800,3725,0,1749480445,13183.726892269995,32769.038906190006,53336.19228096 2025-06-09,14:47:27.000,160,11075768,3485,0,1749480446,13183.666265479995,30460.392438149996,53336.10843552001 2025-06-09,14:47:28.000,160,11075832,3685,0,1749480447,13183.61911131,29536.871818590007,53336.15035824 2025-06-09,14:47:29.000,160,11075846,3605,0,1749480448,13183.53153927999,28151.59793838,53336.10843552001 2025-06-09,14:47:30.000,160,11075836,3765,0,1749480449,13183.423758319994,25842.923273819993,53336.1014484 2025-06-09,14:47:31.000,160,11075820,3885,0,1749480450,13183.423758319994,30460.061129039997,53336.05253856 2025-06-09,14:47:32.000,160,11075845,4205,0,1749480451,13183.295768429998,29536.596902520003,53336.08048704001 2025-06-09,14:47:33.000,160,11075836,3645,0,1749480452,13183.248614259988,27227.922237959996,53336.017602960004 2025-06-09,14:47:34.000,160,11075860,3685,0,1749480453,13183.147569610002,30459.990637740004,53336.1014484 2025-06-09,14:47:35.000,160,11075684,3525,0,1749480454,13183.127360680002,27227.901090569998,53336.05952568001 2025-06-09,14:47:36.000,160,11075807,4405,0,1749480455,13183.073470199997,29998.307868389995,53336.03157720001 2025-06-09,14:47:37.000,160,11075835,4165,0,1749480456,13183.026316030002,25842.789340350006,53336.03157720001 2025-06-09,14:47:38.000,160,11075771,4205,0,1749480457,13182.979161859992,30460.110472950008,53336.01061584001 2025-06-09,14:47:39.000,160,11075808,3725,0,1749480458,13182.952216619997,31845.349107510003,53336.04555144 2025-06-09,14:47:40.000,160,11075826,3605,0,1749480459,13182.938743999992,32768.90497272,53335.98965448001 2025-06-09,14:47:41.000,160,11075816,3565,0,1749480460,13182.918535069992,31383.828468149994,53336.04555144 2025-06-09,14:47:42.000,160,11075825,4325,0,1749480461,13182.857908279992,31383.962401619996,53335.849912080004 2025-06-09,14:47:43.000,160,11075847,4125,0,1749480462,13182.817490419991,33231.017739,53335.919783280006 2025-06-09,14:47:44.000,160,11075839,4325,0,1749480463,13182.783808870001,30922.498155299996,53335.94773176 2025-06-09,14:47:45.000,160,11075835,4125,0,1749480464,13182.736654699991,27690.486148559998,53335.9267704 2025-06-09,14:47:46.000,160,11075839,4165,0,1749480465,13182.66255529,20764.52559705,53335.81497648 2025-06-09,14:47:47.000,160,11075849,4325,0,1749480466,13182.59519218999,28152.274654859997,53335.90580904 2025-06-09,14:47:48.000,160,11075817,4045,0,1749480467,13182.53456539999,31846.16680659,53335.8568992 2025-06-09,14:47:49.000,160,11075831,3965,0,1749480468,13182.487411229995,28152.295802249995,53335.787028 2025-06-09,14:47:50.000,160,11075855,4205,0,1749480469,13182.3998392,32769.539394420004,53335.77305376001 2025-06-09,14:47:51.000,160,11075839,4165,0,1749480470,13182.33247609999,27228.810428340003,53335.7171568 2025-06-09,14:47:52.000,160,11075816,3845,0,1749480471,13182.231431449989,28613.936276819994,53335.731131040004 2025-06-09,14:47:53.000,160,11075638,3845,0,1749480472,13182.170804659989,29537.344110300008,53335.66824696 2025-06-09,14:47:54.000,160,11075846,3725,0,1749480473,13182.056287389998,28152.049082700003,53335.633311360005 2025-06-09,14:47:55.000,160,11075644,3605,0,1749480474,13181.901352259993,30460.639157700003,53335.59138864 2025-06-09,14:47:56.000,160,11075701,4125,0,1749480475,13181.800307609992,26766.796349879995,53335.535491680006 2025-06-09,14:47:57.000,160,11075674,3645,0,1749480476,13181.712735579997,31384.046991180003,53335.57741440001 2025-06-09,14:47:58.000,160,11075866,3885,0,1749480477,13181.652108789996,27690.168937709997,53335.514530320004 2025-06-09,14:47:59.000,160,11075811,3965,0,1749480478,13181.5241189,31845.750907919995,53335.48658184001 2025-06-09,14:48:00.000,160,11075829,4325,0,1749480479,13181.45675579999,30922.321927049998,53335.4027364 2025-06-09,14:48:01.000,160,11075810,3605,0,1749480480,13181.389392699995,25843.198189889998,53335.36081368001 2025-06-09,14:48:02.000,160,11075794,3804,0,1749480481,13181.31529328999,26304.930303150002,53335.36081368001 2025-06-09,14:48:03.000,160,11075662,3765,0,1749480482,13181.26140281,29536.95640815,53335.29094248001 2025-06-09,14:48:04.000,160,11075714,3685,0,1749480483,13181.18056709,30460.406536409995,53335.26998112001 2025-06-09,14:48:05.000,160,11075808,3685,0,1749480484,13181.1199403,29536.914113370003,53335.23504552 2025-06-09,14:48:06.000,160,11075831,4165,0,1749480485,13181.07278612999,33230.63708597999,53335.19312280001 2025-06-09,14:48:07.000,160,11075786,3924,0,1749480486,13181.039104579999,29536.716737730007,53335.13722584 2025-06-09,14:48:08.000,160,11075820,3845,0,1749480487,13181.012159339989,27689.689596869997,53335.14421296 2025-06-09,14:48:09.000,160,11075810,3804,0,1749480488,13180.971741479989,32306.890894259996,53335.06036752 2025-06-09,14:48:10.000,160,11075769,4325,0,1749480489,13180.958268859998,30921.6522597,53335.02543192001 2025-06-09,14:48:11.000,160,11075840,3645,0,1749480490,13180.877433139998,28612.963496879995,53335.0184448 2025-06-09,14:48:12.000,160,11075799,4205,0,1749480491,13180.803333729993,31383.243390360003,53334.95556072001 2025-06-09,14:48:13.000,160,11075789,4325,0,1749480492,13180.776388489998,32768.39038623001,53334.89966376 2025-06-09,14:48:14.000,160,11075771,4285,0,1749480493,13180.735970629998,28612.829563410007,53334.88568952001 2025-06-09,14:48:15.000,160,11075792,3685,0,1749480494,13180.749443250003,36462.16975188001,53334.85774104001 2025-06-09,14:48:16.000,160,11075772,3924,0,1749480495,13180.688816460002,25842.5426208,53334.76690848001 2025-06-09,14:48:17.000,160,11075826,3725,0,1749480496,13180.614717049997,33230.185941660005,53334.76690848001 2025-06-09,14:48:18.000,160,11075814,3645,0,1749480497,13180.581035499992,31845.081240569998,53334.75992136 2025-06-09,14:48:19.000,160,11075819,4405,0,1749480498,13180.459781919992,30921.772094910004,53334.676075920004 2025-06-09,14:48:20.000,160,11075818,3645,0,1749480499,13180.392418819996,29536.674442949996,53334.6341532 2025-06-09,14:48:21.000,160,11075801,4125,0,1749480500,13180.358737269991,31845.37730403,53334.59223048 2025-06-09,14:48:22.000,160,11075786,3765,0,1749480501,13180.21727475999,30921.98356881,53334.578256240005 2025-06-09,14:48:23.000,160,11075765,4405,0,1749480502,13180.129702729995,28613.520378150002,53334.48742368 2025-06-09,14:48:24.000,160,11075811,3885,0,1749480503,13180.028658079995,33230.8767564,53334.459475200005 2025-06-09,14:48:25.000,160,11075783,3965,0,1749480504,13179.91414080999,28151.971542269996,53334.410565360005 2025-06-09,14:48:26.000,160,11075780,3685,0,1749480505,13179.840041399999,26766.852742920004,53334.36864264 2025-06-09,14:48:27.000,160,11075811,4245,0,1749480506,13179.725524129994,29537.301815519997,53334.27082296 2025-06-09,14:48:28.000,160,11075791,3965,0,1749480507,13179.651424719988,28152.140721389995,53334.18697752001 2025-06-09,14:48:29.000,160,11075811,4285,0,1749480508,13179.563852689993,28613.964473340005,53334.14505480001 2025-06-09,14:48:30.000,160,11075804,3725,0,1749480509,13179.449335420002,32307.849575939996,53334.075183600005 2025-06-09,14:48:31.000,160,11075838,3525,0,1749480510,13179.395444939997,29999.22425529,53334.026273760006 2025-06-09,14:48:32.000,160,11075810,3565,0,1749480511,13179.301136599992,26767.155855510005,53334.01928664001 2025-06-09,14:48:33.000,160,11075773,3965,0,1749480512,13179.307872910002,28614.063161159997,53333.970376799996 2025-06-09,14:48:34.000,160,11075739,3924,0,1749480513,13179.321345529992,27690.60598377,53333.94242832 2025-06-09,14:48:35.000,160,11075786,3725,0,1749480514,13179.294400289997,34154.79212724,53333.907492720005 2025-06-09,14:48:36.000,160,11075751,4205,0,1749480515,13179.334818149997,29075.717733989994,53333.89351848 2025-06-09,14:48:37.000,160,11075790,3685,0,1749480516,13179.368499700002,27228.782231820005,53333.84460864 2025-06-09,14:48:38.000,160,11075785,4085,0,1749480517,13179.402181249992,34154.76393072,53333.76775032 2025-06-09,14:48:39.000,160,11075775,4045,0,1749480518,13179.456071729997,31384.41354594,53333.83063440001 2025-06-09,14:48:40.000,160,11075795,4245,0,1749480519,13179.563852689993,31846.103364420007,53333.837621520004 2025-06-09,14:48:41.000,160,11075789,4125,0,1749480520,13179.691842579989,29075.78822529,53333.81666016 2025-06-09,14:48:42.000,160,11075781,4004,0,1749480521,13179.792887229989,30922.737825720003,53333.76775032 2025-06-09,14:48:43.000,160,11075815,3885,0,1749480522,13179.96129498,28152.331047900007,53333.77473744 2025-06-09,14:48:44.000,160,11075792,3685,0,1749480523,13180.11623010999,28152.38744094,53333.83063440001 2025-06-09,14:48:45.000,160,11075793,4125,0,1749480524,13180.25769261999,28614.20414376,53333.75377608 2025-06-09,14:48:46.000,160,11075804,3645,0,1749480525,13180.392418819996,33231.588718529994,53333.7956988 2025-06-09,14:48:47.000,160,11075792,3565,0,1749480526,13180.500199779992,29999.583760919995,53333.77473744 2025-06-09,14:48:48.000,160,11075770,3725,0,1749480527,13180.607980740002,29999.640153960005,53333.80967304001 2025-06-09,14:48:49.000,160,11075817,4325,0,1749480528,13180.756179559998,34155.370155900004,53333.78172456001 2025-06-09,14:48:50.000,160,11075791,4205,0,1749480529,13180.863960519993,29538.24639894,53333.81666016 2025-06-09,14:48:51.000,160,11075786,3765,0,1749480530,13181.025631959994,28153.127599590007,53333.802685919996 2025-06-09,14:48:52.000,160,11075769,3965,0,1749480531,13181.16035816,28615.00069545,53333.73281472001 2025-06-09,14:48:53.000,160,11075827,4165,0,1749480532,13181.33550221999,27229.895994360006,53333.837621520004 2025-06-09,14:48:54.000,160,11075805,4365,0,1749480533,13181.497173659991,27691.72679544,53333.837621520004 2025-06-09,14:48:55.000,160,11075782,3885,0,1749480534,13181.578009379991,25383.15786783,53333.82364728 2025-06-09,14:48:56.000,160,11075750,3645,0,1749480535,13181.692526649997,31385.83042107,53333.9354412 2025-06-09,14:48:57.000,160,11075774,3765,0,1749480536,13181.759889749992,28153.867758239998,53333.92845408001 2025-06-09,14:48:58.000,160,11075845,3845,0,1749480537,13181.827252850002,31847.872696050006,53334.005312400004 2025-06-09,14:48:59.000,160,11075816,4165,0,1749480538,13181.914824879997,32309.689398870003,53334.026273760006 2025-06-09,14:49:00.000,160,11075797,3924,0,1749480539,13181.961979049993,31386.30976191,53334.06819648001 2025-06-09,14:49:01.000,160,11075786,3685,0,1749480540,13181.914824879997,26307.221270399998,53334.15204192 2025-06-09,14:49:02.000,160,11075776,3725,0,1749480541,13181.988924290003,29077.705588650002,53334.11710632001 2025-06-09,14:49:03.000,160,11075772,3725,0,1749480542,13181.995660599998,29077.74788343,53334.13108056 2025-06-09,14:49:04.000,160,11075810,3605,0,1749480543,13182.089968939988,26769.080268000005,53334.16601616001 2025-06-09,14:49:05.000,160,11075672,3725,0,1749480544,13182.217958829999,31386.598776240004,53334.173003280004 2025-06-09,14:49:06.000,160,11075661,4285,0,1749480545,13182.27184930999,30001.353092549994,53334.173003280004 2025-06-09,14:49:07.000,160,11075631,4205,0,1749480546,13182.33921241,25845.73587669,53334.193964640006 2025-06-09,14:49:08.000,160,11075772,3845,0,1749480547,13182.3998392,27230.90401995,53334.2498616 2025-06-09,14:49:09.000,160,11075818,3285,0,1749480548,13182.48067492,30463.042911030003,53334.22890024 2025-06-09,14:49:10.000,160,11075802,3725,0,1749480549,13182.527829089995,28616.08626147,53334.2498616 2025-06-09,14:49:11.000,160,11075793,4245,0,1749480550,13182.588455879995,30924.70453299,53334.26383584001 2025-06-09,14:49:12.000,160,11075784,3845,0,1749480551,13182.70297315,31848.09121908,53334.340694160004 2025-06-09,14:49:13.000,160,11075745,4125,0,1749480552,13182.750127319996,30924.52830474,53334.36864264 2025-06-09,14:49:14.000,160,11075760,3885,0,1749480553,13182.830963039996,30924.323879970005,53334.32671992 2025-06-09,14:49:15.000,160,11075761,4165,0,1749480554,13182.871380899996,31847.61892737,53334.32671992 2025-06-09,14:49:16.000,160,11075773,4325,0,1749480555,13182.925271380002,27691.769090219997,53334.37562976 2025-06-09,14:49:17.000,160,11075755,4405,0,1749480556,13182.972425549997,29076.789201749998,53334.43152672001 2025-06-09,14:49:18.000,160,11075763,4165,0,1749480557,13183.059997579992,27229.599930900004,53334.44550096 2025-06-09,14:49:19.000,160,11075766,3725,0,1749480558,13183.127360680002,33231.83543808,53334.46646232 2025-06-09,14:49:20.000,160,11075747,3965,0,1749480559,13183.208196400003,30922.970447009997,53334.4944108 2025-06-09,14:49:21.000,160,11075776,3685,0,1749480560,13183.268823189988,29999.294746590007,53334.51537216 2025-06-09,14:49:22.000,160,11075770,3765,0,1749480561,13183.437230939999,29075.548554869994,53334.58524336 2025-06-09,14:49:23.000,160,11075761,4045,0,1749480562,13183.464176179994,26766.775202489996,53334.61319184 2025-06-09,14:49:24.000,160,11075751,4045,0,1749480563,13183.545011899994,29998.667374020006,53334.6341532 2025-06-09,14:49:25.000,160,11075752,3645,0,1749480564,13183.585429759994,31383.701583810005,53334.66908880001 2025-06-09,14:49:26.000,160,11075752,3685,0,1749480565,13183.65279285999,29998.371310560004,53334.69005016001 2025-06-09,14:49:27.000,160,11075758,3765,0,1749480566,13183.72015596,25842.67655427,53334.75992136 2025-06-09,14:49:28.000,160,11075763,4325,0,1749480567,13183.73362857999,29998.040001450005,53334.71101152 2025-06-09,14:49:29.000,160,11075794,3605,0,1749480568,13183.807727989995,26304.112604070004,53334.87171528 2025-06-09,14:49:30.000,160,11075782,3765,0,1749480569,13183.84140954,27689.111568210006,53334.83677968001 2025-06-09,14:49:31.000,160,11075806,3565,0,1749480570,13183.827936919995,29074.117581479994,53334.88568952001 2025-06-09,14:49:32.000,160,11075766,3565,0,1749480571,13183.908772639996,28612.159896059995,53334.93459936001 2025-06-09,14:49:33.000,160,11075754,3725,0,1749480572,13183.908772639996,27688.53353955,53334.94158648 2025-06-09,14:49:34.000,160,11075801,4325,0,1749480573,13183.935717879991,28611.821537819997,53334.98350920001 2025-06-09,14:49:35.000,160,11075751,4085,0,1749480574,13183.92224526,32767.044002399998,53335.04639328 2025-06-09,14:49:36.000,160,11075820,3645,0,1749480575,13183.91550894999,27688.004854800005,53335.10927736 2025-06-09,14:49:37.000,160,11075797,4205,0,1749480576,13183.8818274,29996.404603289993,53335.10927736 2025-06-09,14:49:38.000,160,11075814,3804,0,1749480577,13183.86161847,29996.32706286,53335.07434176001 2025-06-09,14:49:39.000,160,11075749,4125,0,1749480578,13183.87509108999,32766.40253157,53335.10927736 2025-06-09,14:49:40.000,160,11075770,3924,0,1749480579,13183.888563709996,29996.052146789996,53335.16517432 2025-06-09,14:49:41.000,160,11075792,3525,0,1749480580,13183.908772639996,29534.320033530006,53335.19312280001 2025-06-09,14:49:42.000,160,11075799,4004,0,1749480581,13183.8818274,30919.389488970002,53335.24203264001 2025-06-09,14:49:43.000,160,11075772,3485,0,1749480582,13183.85488215999,29072.60906766,53335.27696824 2025-06-09,14:49:44.000,160,11075808,3685,0,1749480583,13183.767310129995,29534.320033530006,53335.262994 2025-06-09,14:49:45.000,160,11075757,3924,0,1749480584,13183.76057382,31381.156847880004,53335.297929600005 2025-06-09,14:49:46.000,160,11075814,3685,0,1749480585,13183.666265479995,24917.273816999994,53335.262994 2025-06-09,14:49:47.000,160,11075770,4004,0,1749480586,13183.565220829994,26764.230466559995,53335.346839440004 2025-06-09,14:49:48.000,160,11075744,3765,0,1749480587,13183.477648799999,29072.93332764,53335.32587808 2025-06-09,14:49:49.000,160,11075745,4365,0,1749480588,13183.410285699989,29534.84871828,53335.33985232001 2025-06-09,14:49:50.000,160,11075784,3645,0,1749480589,13183.329449979989,31843.61502153,53335.36081368001 2025-06-09,14:49:51.000,160,11075749,4325,0,1749480590,13183.282295809993,29996.898042390007,53335.395749280004 2025-06-09,14:49:52.000,160,11075734,4004,0,1749480591,13183.248614259988,25841.58393912,53335.42369776 2025-06-09,14:49:53.000,160,11075798,3645,0,1749480592,13183.228405329988,29997.243449760004,53335.35382656 2025-06-09,14:49:54.000,160,11075785,3965,0,1749480593,13183.127360680002,33691.22724018,53335.367800800006 2025-06-09,14:49:55.000,160,11075708,3804,0,1749480594,13183.073470199997,32306.249423429996,53335.395749280004 2025-06-09,14:49:56.000,160,11075779,4205,0,1749480595,13182.972425549997,22610.262747119996,53335.38876216001 2025-06-09,14:49:57.000,160,11075743,4245,0,1749480596,13182.958952929992,30459.765065579995,53335.395749280004 2025-06-09,14:49:58.000,160,11075775,4165,0,1749480597,13182.871380899996,29074.83659274,53335.37478792 2025-06-09,14:49:59.000,160,11075779,4245,0,1749480598,13182.898326139992,33692.26346228999,53335.40972352001 2025-06-09,14:50:00.000,160,11075769,4365,0,1749480599,13182.824226730001,26304.909155760004,53335.45164624 2025-06-09,14:50:01.000,160,11075788,3685,0,1749480600,13182.790545179996,29537.203127700006,53335.50754320001 2025-06-09,14:50:02.000,160,11075760,3565,0,1749480601,13182.729918389996,29537.42869986,53335.5424788 2025-06-09,14:50:03.000,160,11075754,3565,0,1749480602,13182.736654699991,27690.76811376,53335.52151744 2025-06-09,14:50:04.000,160,11075771,4245,0,1749480603,13182.777072559991,29076.239369610004,53335.57042728 2025-06-09,14:50:05.000,160,11075767,4004,0,1749480604,13182.817490419991,23997.432843300005,53335.5424788 2025-06-09,14:50:06.000,160,11075766,3605,0,1749480605,13182.783808870001,31385.52025935,53335.59138864 2025-06-09,14:50:07.000,160,11075706,3645,0,1749480606,13182.750127319996,34156.265395409995,53335.61933712 2025-06-09,14:50:08.000,160,11075762,3645,0,1749480607,13182.69623683999,31386.091238880006,53335.61235 2025-06-09,14:50:09.000,160,11075743,4245,0,1749480608,13182.628873739995,27692.495150610004,53335.64029848 2025-06-09,14:50:10.000,160,11075745,3924,0,1749480609,13182.53456539999,30001.4588295,53335.731131040004 2025-06-09,14:50:11.000,160,11075748,3804,0,1749480610,13182.487411229995,24922.64525406,53335.731131040004 2025-06-09,14:50:12.000,160,11075790,3845,0,1749480611,13182.50088385,26769.869770560006,53335.80798936 2025-06-09,14:50:13.000,160,11075748,3685,0,1749480612,13182.44025706,27693.623011410004,53335.787028 2025-06-09,14:50:14.000,160,11075751,4045,0,1749480613,13182.386366579995,32311.352993549997,53335.898821920004 2025-06-09,14:50:15.000,160,11075744,3645,0,1749480614,13182.29205823999,31388.135486579995,53335.870873440006 2025-06-09,14:50:16.000,160,11075794,3525,0,1749480615,13182.258376689999,30926.650092869997,53335.870873440006 2025-06-09,14:50:17.000,160,11075756,3605,0,1749480616,13182.224695139994,27694.680380909995,53335.89183480001 2025-06-09,14:50:18.000,160,11075739,4165,0,1749480617,13182.170804659989,27694.93414959,53335.898821920004 2025-06-09,14:50:19.000,160,11075787,4085,0,1749480618,13182.170804659989,29080.405405440004,53335.87786056 2025-06-09,14:50:20.000,160,11075789,4205,0,1749480619,13182.150595729989,29080.638026729997,53335.9267704 2025-06-09,14:50:21.000,160,11075749,4205,0,1749480620,13182.143859419994,24001.549535219994,53335.9966416 2025-06-09,14:50:22.000,160,11075744,3525,0,1749480621,13182.063023699993,32775.05181408,53335.97568024 2025-06-09,14:50:23.000,160,11075787,4285,0,1749480622,13182.042814769993,28157.67428844,53336.05253856 2025-06-09,14:50:24.000,160,11075787,4085,0,1749480623,13181.988924290003,27696.090206909998,53335.9966416 2025-06-09,14:50:25.000,160,11075760,3885,0,1749480624,13181.921561189993,34622.70632750999,53336.05253856 2025-06-09,14:50:26.000,160,11075578,3645,0,1749480625,13181.827252850002,28619.95623384,53336.00362872 2025-06-09,14:50:27.000,160,11075755,4125,0,1749480626,13181.780098679992,29081.864575350002,53336.01061584001 2025-06-09,14:50:28.000,160,11075781,4245,0,1749480627,13181.719471889992,30929.039747939998,53336.01061584001 2025-06-09,14:50:29.000,160,11075810,3924,0,1749480628,13181.679054029992,28158.583626210006,53335.97568024 2025-06-09,14:50:30.000,160,11075756,3725,0,1749480629,13181.598218309991,30929.300565750003,53336.04555144 2025-06-09,14:50:31.000,160,11075794,3444,0,1749480630,13181.557800449991,25849.979452950007,53335.97568024 2025-06-09,14:50:32.000,160,11075769,4125,0,1749480631,13181.557800449991,30006.054862260004,53335.98965448001 2025-06-09,14:50:33.000,160,11075763,4165,0,1749480632,13181.584745690001,28620.950161169996,53335.9267704 2025-06-09,14:50:34.000,160,11075777,4325,0,1749480633,13181.551064139996,28621.161635070006,53335.97568024 2025-06-09,14:50:35.000,160,11075740,3845,0,1749480634,13181.510646279996,26774.24023116,53335.98266736 2025-06-09,14:50:36.000,160,11075603,4325,0,1749480635,13181.46349211,27236.21201484,53336.01061584001 2025-06-09,14:50:37.000,160,11075754,4004,0,1749480636,13181.429810559996,28159.9441083,53336.03157720001 2025-06-09,14:50:38.000,160,11075777,4085,0,1749480637,13181.38265639,32777.76572913,53335.95471888 2025-06-09,14:50:39.000,160,11075764,3725,0,1749480638,13181.3220296,25851.375180689996,53335.95471888 2025-06-09,14:50:40.000,160,11075715,3965,0,1749480639,13181.29508435999,30931.020553470007,53335.98965448001 2025-06-09,14:50:41.000,160,11075708,3924,0,1749480640,13181.19403970999,33240.068821919995,53335.9267704 2025-06-09,14:50:42.000,160,11075748,3725,0,1749480641,13181.126676609994,27698.888711520005,53335.97568024 2025-06-09,14:50:43.000,160,11075806,3685,0,1749480642,13181.045840889994,31393.224958439998,53335.93375752 2025-06-09,14:50:44.000,160,11075777,3965,0,1749480643,13180.944796239994,33240.49176972,53335.84292496001 2025-06-09,14:50:45.000,160,11075769,4285,0,1749480644,13180.863960519993,26775.71349933,53335.870873440006 2025-06-09,14:50:46.000,160,11075810,3725,0,1749480645,13180.776388489998,29546.416340609998,53335.82895072 2025-06-09,14:50:47.000,160,11075721,4165,0,1749480646,13180.729234320002,33702.491749919995,53335.82895072 2025-06-09,14:50:48.000,160,11075741,4125,0,1749480647,13180.695552769997,31855.401166890006,53335.801002240005 2025-06-09,14:50:49.000,160,11075770,3804,0,1749480648,13180.675343839997,31393.640857110004,53335.75907952 2025-06-09,14:50:50.000,160,11075719,4125,0,1749480649,13180.634925979997,26775.798088890006,53335.78004088 2025-06-09,14:50:51.000,160,11075675,3845,0,1749480650,13180.594508119997,25852.29861672,53335.752092400005 2025-06-09,14:50:52.000,160,11075667,4445,0,1749480651,13180.540617639992,32778.914737319996,53335.68920832 2025-06-09,14:50:53.000,160,11075777,4325,0,1749480652,13180.533881329997,24466.918999560003,53335.703182560006 2025-06-09,14:50:54.000,160,11075809,4125,0,1749480653,13180.479990849992,32317.0980345,53335.57042728 2025-06-09,14:50:55.000,160,11075792,3645,0,1749480654,13180.419364059991,27699.26231541,53335.514530320004 2025-06-09,14:50:56.000,160,11075785,4125,0,1749480655,13180.365473580001,24466.890803040005,53335.52151744 2025-06-09,14:50:57.000,160,11075751,4445,0,1749480656,13180.378946199991,29546.282407139995,53335.52850456001 2025-06-09,14:50:58.000,160,11075783,3965,0,1749480657,13180.358737269991,30931.556287350002,53335.465620480005 2025-06-09,14:50:59.000,160,11075789,4085,0,1749480658,13180.34526465,25390.129457400006,53335.52850456001 2025-06-09,14:51:00.000,160,11075824,3525,0,1749480659,13180.338528339991,29545.986343679993,53335.45863336001 2025-06-09,14:51:01.000,160,11075769,4285,0,1749480660,13180.34526465,27236.99446827,53335.48658184001 2025-06-09,14:51:02.000,160,11075829,4085,0,1749480661,13180.32505572,32778.160480410006,53335.40972352001 2025-06-09,14:51:03.000,160,11075836,3444,0,1749480662,13180.318319409991,27236.782994370005,53335.4027364 2025-06-09,14:51:04.000,160,11075793,4085,0,1749480663,13180.28463786,30469.119261090003,53335.31190384 2025-06-09,14:51:05.000,160,11075837,4125,0,1749480664,13180.298110479991,28160.148533069994,53335.31190384 2025-06-09,14:51:06.000,160,11075833,4325,0,1749480665,13180.23748368999,30468.921885450007,53335.262994 2025-06-09,14:51:07.000,160,11075782,3485,0,1749480666,13180.19706582999,24927.572595930003,53335.200109920006 2025-06-09,14:51:08.000,160,11075852,3685,0,1749480667,13180.170120589995,28159.90886265,53335.18613568 2025-06-09,14:51:09.000,160,11075809,4165,0,1749480668,13180.15664796999,28621.676221560003,53335.1581872 2025-06-09,14:51:10.000,160,11075787,4004,0,1749480669,13180.13643903999,27698.092159830005,53335.18613568 2025-06-09,14:51:11.000,160,11075776,3325,0,1749480670,13180.13643903999,29083.464727860002,53335.13722584 2025-06-09,14:51:12.000,160,11075826,3725,0,1749480671,13180.13643903999,30007.084035239997,53335.10229024001 2025-06-09,14:51:13.000,160,11075767,4165,0,1749480672,13180.11623010999,30007.098133499996,53335.14421296 2025-06-09,14:51:14.000,160,11075813,3924,0,1749480673,13180.09602117999,26774.73367026,53335.06735464 2025-06-09,14:51:15.000,160,11075825,3885,0,1749480674,13180.05560331999,30007.126330019993,53335.02543192001 2025-06-09,14:51:16.000,160,11075788,3725,0,1749480675,13180.06233963,30007.161575670005,53335.02543192001 2025-06-09,14:51:17.000,160,11075807,4285,0,1749480676,13180.05560331999,30469.027622399997,53335.06036752 2025-06-09,14:51:18.000,160,11075824,3645,0,1749480677,13179.96129498,27236.649060900003,53335.088316 2025-06-09,14:51:19.000,160,11075636,3725,0,1749480678,13179.947822359994,27698.44461633,53335.04639328 2025-06-09,14:51:20.000,160,11075736,3845,0,1749480679,13179.880459259999,32316.160500209997,53335.04639328 2025-06-09,14:51:21.000,160,11075756,3845,0,1749480680,13179.89393187999,27698.45166546,53335.04639328 2025-06-09,14:51:22.000,160,11075748,3645,0,1749480681,13179.779414609999,29083.774889580003,53335.011457680004 2025-06-09,14:51:23.000,160,11075733,4085,0,1749480682,13179.738996749998,29545.528150230006,53335.011457680004 2025-06-09,14:51:24.000,160,11075744,3725,0,1749480683,13179.745733059994,29545.499953709994,53334.976522079996 2025-06-09,14:51:25.000,160,11075739,4205,0,1749480684,13179.705315199993,27698.409370680005,53334.95556072001 2025-06-09,14:51:26.000,160,11075736,3605,0,1749480685,13179.678369959998,30468.964180230003,53334.95556072001 2025-06-09,14:51:27.000,160,11075705,4085,0,1749480686,13179.590797929988,30930.731539140004,53334.95556072001 2025-06-09,14:51:28.000,160,11075760,3645,0,1749480687,13179.597534239998,25851.234198089995,53334.99049632 2025-06-09,14:51:29.000,160,11075750,3645,0,1749480688,13179.611006859988,29545.373069370005,53334.98350920001 2025-06-09,14:51:30.000,160,11075718,3804,0,1749480689,13179.617743169998,30930.590556540003,53334.99748344 2025-06-09,14:51:31.000,160,11075709,4245,0,1749480690,13179.617743169998,30468.816148500002,53335.00447056001 2025-06-09,14:51:32.000,160,11075746,3685,0,1749480691,13179.597534239998,28621.781958509993,53334.98350920001 2025-06-09,14:51:33.000,160,11075745,3924,0,1749480692,13179.550380070003,36472.00328823,53335.04639328 2025-06-09,14:51:34.000,160,11075798,3845,0,1749480693,13179.489753280002,27698.352977639996,53334.99049632 2025-06-09,14:51:35.000,160,11075752,3924,0,1749480694,13179.496489589998,30007.337803920003,53334.96953496 2025-06-09,14:51:36.000,160,11075775,4205,0,1749480695,13179.429126490002,31854.555271289995,53335.032419040006 2025-06-09,14:51:37.000,160,11075758,3645,0,1749480696,13179.395444939997,33239.941937580006,53334.99748344 2025-06-09,14:51:38.000,160,11075771,3765,0,1749480697,13179.334818149997,28622.275397610007,53335.02543192001 2025-06-09,14:51:39.000,160,11075805,4125,0,1749480698,13179.301136599992,29084.14849347,53334.99049632 2025-06-09,14:51:40.000,160,11075744,3525,0,1749480699,13179.274191359997,24004.707545459998,53335.03940616 2025-06-09,14:51:41.000,160,11075773,4325,0,1749480700,13179.287663980002,30469.570405410006,53335.081328880005 2025-06-09,14:51:42.000,160,11075756,3924,0,1749480701,13179.247246120001,25390.05191697,53335.04639328 2025-06-09,14:51:43.000,160,11075743,3965,0,1749480702,13179.253982429997,31393.161516270004,53335.011457680004 2025-06-09,14:51:44.000,160,11075796,3685,0,1749480703,13179.267455050001,27237.234138689993,53334.96953496 2025-06-09,14:51:45.000,160,11075769,4045,0,1749480704,13179.294400289997,32778.590477339996,53335.02543192001 2025-06-09,14:51:46.000,160,11075751,4125,0,1749480705,13179.287663980002,27237.33987564,53335.032419040006 2025-06-09,14:51:47.000,160,11075737,4004,0,1749480706,13179.348290770002,28622.641952370002,53335.0184448 2025-06-09,14:51:48.000,160,11075788,3685,0,1749480707,13179.429126490002,27699.163627589995,53335.10229024001 2025-06-09,14:51:49.000,160,11075762,3645,0,1749480708,13179.456071729997,34625.793846450004,53335.11626448 2025-06-09,14:51:50.000,160,11075797,4004,0,1749480709,13179.509962210002,32778.668017770004,53335.088316 2025-06-09,14:51:51.000,160,11075741,4205,0,1749480710,13179.550380070003,31393.337744520002,53335.10927736 2025-06-09,14:51:52.000,160,11075761,4365,0,1749480711,13179.631215789988,31855.083956040005,53335.09530312 2025-06-09,14:51:53.000,160,11075806,3685,0,1749480712,13179.705315199993,34625.723355149996,53335.1581872 2025-06-09,14:51:54.000,160,11075770,3325,0,1749480713,13179.678369959998,30469.711388009993,53335.088316 2025-06-09,14:51:55.000,160,11075767,4045,0,1749480714,13179.712051509989,27237.283482600003,53335.179148560004 2025-06-09,14:51:56.000,160,11075776,3725,0,1749480715,13179.765941989994,30931.464648659996,53335.19312280001 2025-06-09,14:51:57.000,160,11075738,3444,0,1749480716,13179.826568779994,32316.745578000002,53335.228058400004 2025-06-09,14:51:58.000,160,11075755,4245,0,1749480717,13179.947822359994,30007.894685189996,53335.228058400004 2025-06-09,14:51:59.000,160,11075732,3444,0,1749480718,13179.96129498,30469.65499497,53335.24203264001 2025-06-09,14:52:00.000,160,11075782,3565,0,1749480719,13179.99497652999,29546.09208063,53335.25600688 2025-06-09,14:52:01.000,160,11075780,3485,0,1749480720,13180.028658079995,30469.62679845,53335.32587808 2025-06-09,14:52:02.000,160,11075726,3924,0,1749480721,13180.06233963,27698.95215369,53335.25600688 2025-06-09,14:52:03.000,160,11075788,3645,0,1749480722,13180.089284869995,31393.133319750006,53335.297929600005 2025-06-09,14:52:04.000,160,11075797,4125,0,1749480723,13180.14317535,28160.691316080003,53335.21408416 2025-06-09,14:52:05.000,160,11075787,4085,0,1749480724,13180.190329519995,30931.358911710005,53335.31889096001 2025-06-09,14:52:06.000,160,11075820,3765,0,1749480725,13180.21727475999,28160.649021300007,53335.35382656 2025-06-09,14:52:07.000,160,11075796,3685,0,1749480726,13180.20380214,30007.70435868,53335.262994 2025-06-09,14:52:08.000,160,11075830,3605,0,1749480727,13180.230747379996,28622.416380209994,53335.37478792 2025-06-09,14:52:09.000,160,11075796,3845,0,1749480728,13180.22401107,33701.885524740006,53335.35382656 2025-06-09,14:52:10.000,160,11075790,3685,0,1749480729,13180.20380214,27698.78297457,53335.38177504 2025-06-09,14:52:11.000,160,11075844,3765,0,1749480730,13180.21727475999,28160.536235220003,53335.395749280004 2025-06-09,14:52:12.000,160,11075871,4125,0,1749480731,13180.20380214,30469.351882379997,53335.35382656 2025-06-09,14:52:13.000,160,11075802,3645,0,1749480732,13180.210538449996,29545.774869779998,53335.367800800006 2025-06-09,14:52:14.000,160,11075826,3804,0,1749480733,13180.18359321,27698.557402410006,53335.31889096001 2025-06-09,14:52:15.000,160,11075795,4004,0,1749480734,13180.149911659995,30007.464688260006,53335.416710640005 2025-06-09,14:52:16.000,160,11075828,3725,0,1749480735,13180.089284869995,30007.464688260006,53335.40972352001 2025-06-09,14:52:17.000,160,11075832,3845,0,1749480736,13180.10275749,31854.52002564,53335.42369776 2025-06-09,14:52:18.000,160,11075833,4165,0,1749480737,13180.089284869995,30007.37304957,53335.367800800006 2025-06-09,14:52:19.000,160,11075842,3405,0,1749480738,13180.048867009995,30007.309607400006,53335.40972352001 2025-06-09,14:52:20.000,160,11075826,3685,0,1749480739,13180.06233963,32316.174598469996,53335.395749280004 2025-06-09,14:52:21.000,160,11075815,4325,0,1749480740,13180.028658079995,29545.542248490005,53335.31889096001 2025-06-09,14:52:22.000,160,11075767,4045,0,1749480741,13180.00171284,28621.972285020005,53335.367800800006 2025-06-09,14:52:23.000,160,11075815,4285,0,1749480742,13179.99497652999,30007.309607400006,53335.37478792 2025-06-09,14:52:24.000,160,11075649,4245,0,1749480743,13180.01518545999,29545.507002839993,53335.346839440004 2025-06-09,14:52:25.000,160,11075814,3804,0,1749480744,13179.968031289995,35086.80694845,53335.35382656 2025-06-09,14:52:26.000,160,11075828,3525,0,1749480745,13179.95455866999,32777.98425216001,53335.31889096001 2025-06-09,14:52:27.000,160,11075838,3765,0,1749480746,13179.92087712,30007.309607400006,53335.262994 2025-06-09,14:52:28.000,160,11075786,3765,0,1749480747,13179.91414080999,31392.668077170005,53335.33985232001 2025-06-09,14:52:29.000,160,11075810,3885,0,1749480748,13179.90066819,28160.310663059994,53335.27696824 2025-06-09,14:52:30.000,160,11075765,4125,0,1749480749,13179.83330508999,30469.168605,53335.26998112001 2025-06-09,14:52:31.000,160,11075846,4004,0,1749480750,13179.826568779994,29545.60569066,53335.297929600005 2025-06-09,14:52:32.000,160,11075797,4125,0,1749480751,13179.819832469999,31392.653978910006,53335.297929600005 2025-06-09,14:52:33.000,160,11075808,3645,0,1749480752,13179.759205679999,27236.775945240006,53335.28395536 2025-06-09,14:52:34.000,160,11075789,4045,0,1749480753,13179.732260439989,31392.625782389994,53335.28395536 2025-06-09,14:52:35.000,160,11075828,3645,0,1749480754,13179.644688409993,24466.073103960007,53335.228058400004 2025-06-09,14:52:36.000,160,11075829,3965,0,1749480755,13179.637952099998,29083.831282619998,53335.19312280001 2025-06-09,14:52:37.000,160,11075803,4004,0,1749480756,13179.611006859988,29083.788987840002,53335.22107128001 2025-06-09,14:52:38.000,160,11075824,3765,0,1749480757,13179.637952099998,30007.351902180002,53335.21408416 2025-06-09,14:52:39.000,160,11075781,4165,0,1749480758,13179.617743169998,28621.993432410003,53335.15120008001 2025-06-09,14:52:40.000,160,11075810,3645,0,1749480759,13179.617743169998,30469.091064570006,53335.200109920006 2025-06-09,14:52:41.000,160,11075805,3924,0,1749480760,13179.597534239998,34163.29337802,53335.179148560004 2025-06-09,14:52:42.000,160,11075815,4285,0,1749480761,13179.611006859988,30007.260263489996,53335.20709704 2025-06-09,14:52:43.000,160,11075783,4165,0,1749480762,13179.624479479993,27698.45166546,53335.14421296 2025-06-09,14:52:44.000,160,11075787,4125,0,1749480763,13179.604270549993,30469.055818919995,53335.081328880005 2025-06-09,14:52:45.000,160,11075790,3365,0,1749480764,13179.631215789988,32316.188696729994,53335.09530312 2025-06-09,14:52:46.000,160,11075785,4125,0,1749480765,13179.671633649989,26313.213030900006,53335.05338040001 2025-06-09,14:52:47.000,160,11075816,3765,0,1749480766,13179.705315199993,30469.196801519996,53335.081328880005 2025-06-09,14:52:48.000,160,11075792,3645,0,1749480767,13179.732260439989,26313.325816979996,53335.05338040001 2025-06-09,14:52:49.000,160,11075777,4045,0,1749480768,13179.759205679999,26775.114323279995,53335.130238720005 2025-06-09,14:52:50.000,160,11075755,3924,0,1749480769,13179.792887229989,26775.107274149996,53335.04639328 2025-06-09,14:52:51.000,160,11075832,3565,0,1749480770,13179.840041399999,29545.75372239,53335.03940616 2025-06-09,14:52:52.000,160,11075785,4365,0,1749480771,13179.860250329999,28622.268348480007,53335.04639328 2025-06-09,14:52:53.000,160,11075851,4205,0,1749480772,13179.846777709994,30469.380078899994,53335.032419040006 2025-06-09,14:52:54.000,160,11075787,4085,0,1749480773,13179.947822359994,29084.099149560003,53334.99748344 2025-06-09,14:52:55.000,160,11075754,3645,0,1749480774,13179.90066819,32316.639841049997,53335.03940616 2025-06-09,14:52:56.000,160,11075810,3685,0,1749480775,13179.95455866999,27698.916908040002,53335.081328880005 2025-06-09,14:52:57.000,160,11075756,3525,0,1749480776,13179.95455866999,29084.28242694,53335.00447056001 2025-06-09,14:52:58.000,160,11075796,3685,0,1749480777,13179.96129498,29546.07093324,53335.09530312 2025-06-09,14:52:59.000,160,11075803,4045,0,1749480778,13179.968031289995,32778.5340843,53334.962547840005 2025-06-09,14:53:00.000,160,11075754,3685,0,1749480779,13179.96129498,30007.915832579994,53334.976522079996 2025-06-09,14:53:01.000,160,11075797,4085,0,1749480780,13180.0421307,29084.388163890006,53335.032419040006 2025-06-09,14:53:02.000,160,11075758,3885,0,1749480781,13180.05560331999,26775.516123690002,53335.00447056001 2025-06-09,14:53:03.000,160,11075817,4004,0,1749480782,13180.09602117999,29084.416360410003,53335.06735464 2025-06-09,14:53:04.000,160,11075808,4165,0,1749480783,13180.14317535,30931.513992570006,53335.0184448 2025-06-09,14:53:05.000,160,11075796,3765,0,1749480784,13180.21727475999,29084.44455693,53334.962547840005 2025-06-09,14:53:06.000,160,11075771,4325,0,1749480785,13180.23748368999,29084.493900839996,53335.081328880005 2025-06-09,14:53:07.000,160,11075779,4245,0,1749480786,13180.298110479991,31393.330695390003,53335.03940616 2025-06-09,14:53:08.000,160,11075804,3525,0,1749480787,13180.352000959996,31393.337744520002,53334.9485736 2025-06-09,14:53:09.000,160,11075840,3444,0,1749480788,13180.426100370001,32316.830167559994,53335.011457680004 2025-06-09,14:53:10.000,160,11075788,4004,0,1749480789,13180.493463469997,31854.99936648,53335.04639328 2025-06-09,14:53:11.000,160,11075772,3804,0,1749480790,13180.567562880002,31854.98526822,53335.12325160001 2025-06-09,14:53:12.000,160,11075658,3845,0,1749480791,13180.628189670002,28622.444576730006,53335.03940616 2025-06-09,14:53:13.000,160,11075815,3924,0,1749480792,13180.688816460002,29084.190788249995,53335.088316 2025-06-09,14:53:14.000,160,11075796,3645,0,1749480793,13180.742706939993,30007.619769120007,53335.081328880005 2025-06-09,14:53:15.000,160,11075851,4125,0,1749480794,13180.816806349998,29545.725525870002,53335.06735464 2025-06-09,14:53:16.000,160,11075777,4125,0,1749480795,13180.890905759989,25851.473868510002,53335.13722584 2025-06-09,14:53:17.000,160,11075792,4004,0,1749480796,13180.985214099994,28160.296564799995,53335.179148560004 2025-06-09,14:53:18.000,160,11075834,3725,0,1749480797,13181.086258749994,27698.423468940004,53335.15120008001 2025-06-09,14:53:19.000,160,11075816,3645,0,1749480798,13181.20077602,35548.482668669996,53335.10229024001 2025-06-09,14:53:20.000,160,11075813,4004,0,1749480799,13181.30182067,22157.024835510005,53335.12325160001 2025-06-09,14:53:21.000,160,11075780,3565,0,1749480800,13181.369183769995,30468.84434502,53335.12325160001 2025-06-09,14:53:22.000,160,11075816,3645,0,1749480801,13181.39612900999,28159.887715260003,53335.17216144001 2025-06-09,14:53:23.000,160,11075827,4165,0,1749480802,13181.490437349996,32777.483763929995,53335.130238720005 2025-06-09,14:53:24.000,160,11075840,3965,0,1749480803,13181.557800449991,30006.75272613,53335.16517432 2025-06-09,14:53:25.000,160,11075830,3405,0,1749480804,13181.685790340001,29083.055878319996,53335.17216144001 2025-06-09,14:53:26.000,160,11075830,3804,0,1749480805,13181.753153439997,30930.047773529994,53335.179148560004 2025-06-09,14:53:27.000,160,11075771,4004,0,1749480806,13181.820516539992,28159.28853921,53335.21408416 2025-06-09,14:53:28.000,160,11075829,4165,0,1749480807,13181.874407019997,30468.111235499993,53335.19312280001 2025-06-09,14:53:29.000,160,11075803,4045,0,1749480808,13182.009133219988,34162.05978027001,53335.27696824 2025-06-09,14:53:30.000,160,11075825,4205,0,1749480809,13182.056287389998,28620.73163814,53335.23504552 2025-06-09,14:53:31.000,160,11075827,3804,0,1749480810,13182.116914179998,27697.112330760006,53335.228058400004 2025-06-09,14:53:32.000,160,11075810,3685,0,1749480811,13182.177540969999,31391.11021944,53335.27696824 2025-06-09,14:53:33.000,160,11075787,4004,0,1749480812,13182.204486209994,29543.942095980005,53335.27696824 2025-06-09,14:53:34.000,160,11075781,4205,0,1749480813,13182.244904069994,30929.089091849994,53335.30491672 2025-06-09,14:53:35.000,160,11075803,4285,0,1749480814,13182.285321929994,28158.365103179996,53335.26998112001 2025-06-09,14:53:36.000,160,11075820,3725,0,1749480815,13182.33921241,28158.252317100007,53335.30491672 2025-06-09,14:53:37.000,160,11075773,3845,0,1749480816,13182.37963027,28619.836398629996,53335.32587808 2025-06-09,14:53:38.000,160,11075797,4004,0,1749480817,13182.3998392,29543.272428630007,53335.346839440004 2025-06-09,14:53:39.000,160,11075798,3685,0,1749480818,13182.47393860999,27234.301700609998,53335.3328652 2025-06-09,14:53:40.000,160,11075793,4245,0,1749480819,13182.47393860999,25848.837493889994,53335.346839440004 2025-06-09,14:53:41.000,160,11075815,4045,0,1749480820,13182.48067492,30928.07401713,53335.4027364 2025-06-09,14:53:42.000,160,11075758,3645,0,1749480821,13182.48067492,30927.855494100004,53335.40972352001 2025-06-09,14:53:43.000,160,11075785,4245,0,1749480822,13182.49414753999,27233.667278909998,53335.38876216001 2025-06-09,14:53:44.000,160,11075817,4325,0,1749480823,13182.487411229995,34621.66305627,53335.45863336001 2025-06-09,14:53:45.000,160,11075738,3645,0,1749480824,13182.52109278,26309.885841540003,53335.3328652 2025-06-09,14:53:46.000,160,11075788,3845,0,1749480825,13182.55477432999,28618.52526045,53335.37478792 2025-06-09,14:53:47.000,160,11075794,3605,0,1749480826,13182.568246949995,27694.94824785,53335.37478792 2025-06-09,14:53:48.000,160,11075754,3605,0,1749480827,13182.56151064,26309.462893739998,53335.37478792 2025-06-09,14:53:49.000,160,11075805,3885,0,1749480828,13182.568246949995,26771.117466569995,53335.395749280004 2025-06-09,14:53:50.000,160,11075808,3685,0,1749480829,13182.54130171,29079.742787220006,53335.38177504 2025-06-09,14:53:51.000,160,11075792,3645,0,1749480830,13182.56151064,28156.165774620007,53335.35382656 2025-06-09,14:53:52.000,160,11075800,3845,0,1749480831,13182.55477432999,26770.765010069998,53335.38177504 2025-06-09,14:53:53.000,160,11075808,3565,0,1749480832,13182.58171957,29541.059001810005,53335.395749280004 2025-06-09,14:53:54.000,160,11075788,3645,0,1749480833,13182.58171957,24923.519346179994,53335.49356896 2025-06-09,14:53:55.000,160,11075817,3965,0,1749480834,13182.608664809995,27232.088273789996,53335.43767200001 2025-06-09,14:53:56.000,160,11075799,4165,0,1749480835,13182.61540111999,29078.932137270007,53335.43068488 2025-06-09,14:53:57.000,160,11075784,3804,0,1749480836,13182.56151064,28155.2916825,53335.416710640005 2025-06-09,14:53:58.000,160,11075809,4125,0,1749480837,13182.548038019995,23537.681535569995,53335.45164624 2025-06-09,14:53:59.000,160,11075775,3845,0,1749480838,13182.51435646999,29078.495091210003,53335.40972352001 2025-06-09,14:54:00.000,160,11075809,4165,0,1749480839,13182.53456539999,24460.962484710006,53335.346839440004 2025-06-09,14:54:01.000,160,11075751,3924,0,1749480840,13182.50088385,27231.305820359994,53335.40972352001 2025-06-09,14:54:03.000,160,11075802,3405,0,1749480842,13182.49414753999,26769.2917419,53335.38876216001 2025-06-09,14:54:04.000,160,11075736,3725,0,1749480843,13182.446993369995,27230.896970820002,53335.33985232001 2025-06-09,14:54:05.000,160,11075793,4325,0,1749480844,13182.47393860999,31386.408449730006,53335.40972352001 2025-06-09,14:54:06.000,160,11075747,4205,0,1749480845,13182.426784439995,28154.107428660005,53335.50055608 2025-06-09,14:54:07.000,160,11075769,4045,0,1749480846,13182.406575509995,26768.791253670002,53335.40972352001 2025-06-09,14:54:08.000,160,11075612,3605,0,1749480847,13182.33247609999,28153.83956172,53335.45164624 2025-06-09,14:54:09.000,160,11075675,4165,0,1749480848,13182.35268502999,31847.63302563,53335.43068488 2025-06-09,14:54:10.000,160,11075783,4325,0,1749480849,13182.29205823999,33232.751824980005,53335.465620480005 2025-06-09,14:54:11.000,160,11075797,4165,0,1749480850,13182.25164037999,29538.70459239,53335.42369776 2025-06-09,14:54:12.000,160,11075803,4045,0,1749480851,13182.197749899999,24921.263624579995,53335.4726076 2025-06-09,14:54:13.000,160,11075744,3685,0,1749480852,13182.217958829999,31385.477964570004,53335.50055608 2025-06-09,14:54:14.000,160,11075813,4004,0,1749480853,13182.184277279994,28615.007744579998,53335.44465912 2025-06-09,14:54:15.000,160,11075817,3965,0,1749480854,13182.103441559993,30000.140642190003,53335.4027364 2025-06-09,14:54:16.000,160,11075781,3885,0,1749480855,13182.116914179998,29076.528383940007,53335.38177504 2025-06-09,14:54:17.000,160,11075691,3965,0,1749480856,13182.083232629993,32308.526292420007,53335.38876216001 2025-06-09,14:54:18.000,160,11075795,4285,0,1749480857,13182.022605839993,23997.221369399995,53335.40972352001 2025-06-09,14:54:19.000,160,11075792,3525,0,1749480858,13181.995660599998,29999.70359613,53335.45164624 2025-06-09,14:54:20.000,160,11075809,3965,0,1749480859,13181.914824879997,30461.31587418,53335.395749280004 2025-06-09,14:54:21.000,160,11075801,3924,0,1749480860,13181.894615949997,33231.595767659994,53335.42369776 2025-06-09,14:54:22.000,160,11075792,3525,0,1749480861,13181.854198089997,26305.536528330005,53335.45164624 2025-06-09,14:54:23.000,160,11075807,4085,0,1749480862,13181.820516539992,30460.99866333,53335.38177504 2025-06-09,14:54:24.000,160,11075856,3485,0,1749480863,13181.786834990002,29075.696586599995,53335.36081368001 2025-06-09,14:54:25.000,160,11075785,3845,0,1749480864,13181.726208200002,28613.795294220006,53335.367800800006 2025-06-09,14:54:26.000,160,11075776,3565,0,1749480865,13181.699262959992,32307.574659870006,53335.32587808 2025-06-09,14:54:27.000,160,11075808,3725,0,1749480866,13181.618427239991,32307.412529880006,53335.30491672 2025-06-09,14:54:28.000,160,11075809,4085,0,1749480867,13181.578009379991,33692.48198532,53335.29094248001 2025-06-09,14:54:29.000,160,11075786,3485,0,1749480868,13181.551064139996,34615.84047489001,53335.26998112001 2025-06-09,14:54:30.000,160,11075779,4004,0,1749480869,13181.517382589991,31845.39140229,53335.346839440004 2025-06-09,14:54:31.000,160,11075798,3485,0,1749480870,13181.450019489996,29074.914133169994,53335.26998112001 2025-06-09,14:54:32.000,160,11075844,3685,0,1749480871,13181.409601629995,30460.004736000003,53335.32587808 2025-06-09,14:54:33.000,160,11075820,3685,0,1749480872,13181.348974839995,34153.770003390004,53335.262994 2025-06-09,14:54:34.000,160,11075804,3485,0,1749480873,13181.28161174,30921.617014050003,53335.3328652 2025-06-09,14:54:35.000,160,11075764,3725,0,1749480874,13181.29508435999,28151.069253630005,53335.262994 2025-06-09,14:54:36.000,160,11075776,3405,0,1749480875,13181.24119388,28151.019909719995,53335.249019760005 2025-06-09,14:54:37.000,160,11075812,3804,0,1749480876,13181.18056709,24457.113659730006,53335.228058400004 2025-06-09,14:54:38.000,160,11075803,4205,0,1749480877,13181.17383077999,28150.80843582,53335.200109920006 2025-06-09,14:54:39.000,160,11075832,3645,0,1749480878,13181.086258749994,28612.399566480002,53335.16517432 2025-06-09,14:54:40.000,160,11075809,4085,0,1749480879,13181.03236826999,31382.545526489994,53335.21408416 2025-06-09,14:54:41.000,160,11075805,4085,0,1749480880,13180.971741479989,28612.11760128,53335.12325160001 2025-06-09,14:54:42.000,160,11075754,3645,0,1749480881,13180.857224209998,29535.454943460005,53335.1581872 2025-06-09,14:54:43.000,160,11075830,3965,0,1749480882,13180.783124799993,29535.34920651,53335.13722584 2025-06-09,14:54:44.000,160,11075742,3605,0,1749480883,13180.756179559998,29073.5818476,53335.130238720005 2025-06-09,14:54:45.000,160,11075836,3525,0,1749480884,13180.729234320002,29535.165929130002,53335.14421296 2025-06-09,14:54:46.000,160,11075840,3565,0,1749480885,13180.655134909997,26303.055234569998,53335.081328880005 2025-06-09,14:54:47.000,160,11075811,4045,0,1749480886,13180.594508119997,29073.321029790008,53335.081328880005 2025-06-09,14:54:48.000,160,11075800,3525,0,1749480887,13180.547353950002,29073.278735009997,53335.032419040006 2025-06-09,14:54:49.000,160,11075799,4085,0,1749480888,13180.486727160001,32766.924167189994,53335.05338040001 2025-06-09,14:54:50.000,160,11075841,4365,0,1749480889,13180.419364059991,32305.121562629996,53335.00447056001 2025-06-09,14:54:51.000,160,11075812,3485,0,1749480890,13180.352000959996,31843.347154589996,53335.00447056001 2025-06-09,14:54:52.000,160,11075814,3525,0,1749480891,13180.271165239996,31381.579795679994,53335.0184448 2025-06-09,14:54:53.000,160,11075822,3605,0,1749480892,13180.26442893,32304.92418699,53334.96953496 2025-06-09,14:54:54.000,160,11075825,4125,0,1749480893,13180.24422,33228.24038177999,53334.92761224 2025-06-09,14:54:55.000,160,11075785,4045,0,1749480894,13180.22401107,29996.136736350003,53334.96953496 2025-06-09,14:54:56.000,160,11075793,4165,0,1749480895,13180.15664796999,29534.341180920004,53334.8787024 2025-06-09,14:54:57.000,160,11075781,4085,0,1749480896,13180.05560331999,30457.699670489994,53334.85774104001 2025-06-09,14:54:58.000,160,11075824,3885,0,1749480897,13179.96129498,30919.283752019997,53334.864728160006 2025-06-09,14:54:59.000,160,11075816,3565,0,1749480898,13179.93434973999,31842.614045070004,53334.85075392 2025-06-09,14:55:00.000,160,11075828,3405,0,1749480899,13179.826568779994,29995.67149377,53334.82280544 2025-06-09,14:55:01.000,160,11075810,3645,0,1749480900,13179.792887229989,26301.885078990003,53334.808831199996 2025-06-09,14:55:02.000,160,11075758,3804,0,1749480901,13179.759205679999,28610.404662689994,53334.82979256 2025-06-09,14:55:03.000,160,11075779,4045,0,1749480902,13179.725524129994,27686.898141390004,53334.794856960005 2025-06-09,14:55:04.000,160,11075816,3804,0,1749480903,13179.658161029998,25839.885098790008,53334.73896000001 2025-06-09,14:55:05.000,160,11075800,3605,0,1749480904,13179.617743169998,29995.21330032,53334.73197288 2025-06-09,14:55:06.000,160,11075818,3525,0,1749480905,13179.597534239998,27224.82766989,53334.72498576 2025-06-09,14:55:07.000,160,11075751,4165,0,1749480906,13179.550380070003,31380.106527509997,53334.62017896001 2025-06-09,14:55:08.000,160,11075789,4165,0,1749480907,13179.469544350002,29994.917236859998,53334.65511456 2025-06-09,14:55:09.000,160,11075791,4365,0,1749480908,13179.456071729997,26762.90523012,53334.697037280006 2025-06-09,14:55:10.000,160,11075789,3965,0,1749480909,13179.469544350002,32303.260592310005,53334.676075920004 2025-06-09,14:55:11.000,160,11075795,3924,0,1749480910,13179.449335420002,28147.791408179997,53334.64812744001 2025-06-09,14:55:12.000,160,11075829,4085,0,1749480911,13179.395444939997,24915.77940144,53334.64812744001 2025-06-09,14:55:13.000,160,11075766,3045,0,1749480912,13179.402181249992,32764.668445589996,53334.65511456 2025-06-09,14:55:14.000,160,11075798,3565,0,1749480913,13179.375236009997,33226.31596928999,53334.64812744001 2025-06-09,14:55:15.000,160,11075794,3685,0,1749480914,13179.334818149997,28147.375509510006,53334.61319184 2025-06-09,14:55:16.000,160,11075772,3485,0,1749480915,13179.321345529992,31379.26063191,53334.62017896001 2025-06-09,14:55:17.000,160,11075746,3765,0,1749480916,13179.301136599992,27223.805546040006,53334.60620472 2025-06-09,14:55:18.000,160,11075729,4004,0,1749480917,13179.287663980002,27685.417824090007,53334.62017896001 2025-06-09,14:55:19.000,160,11075789,4405,0,1749480918,13179.267455050001,31378.901126280005,53334.55729488 2025-06-09,14:55:20.000,160,11075844,3845,0,1749480919,13179.247246120001,23991.525672360003,53334.564282 2025-06-09,14:55:21.000,160,11075787,4165,0,1749480920,13179.179883019991,25376.559882150003,53334.59223048 2025-06-09,14:55:22.000,160,11075789,3965,0,1749480921,13179.152937779996,28608.304021949996,53334.61319184 2025-06-09,14:55:23.000,160,11075759,4085,0,1749480922,13179.112519919996,29993.29593696,53334.54332064 2025-06-09,14:55:24.000,160,11075814,3525,0,1749480923,13179.06536575,27684.734058479997,53334.50139792001 2025-06-09,14:55:25.000,160,11075763,4165,0,1749480924,13179.05862943999,29531.50743066,53334.54332064 2025-06-09,14:55:26.000,160,11075796,3685,0,1749480925,13178.991266339995,27223.016043480005,53334.508385040004 2025-06-09,14:55:27.000,160,11075791,4365,0,1749480926,13178.950848479995,33686.75104263,53334.50139792001 2025-06-09,14:55:28.000,160,11075738,3645,0,1749480927,13178.90369431,33225.068273280005,53334.4944108 2025-06-09,14:55:29.000,160,11075782,3685,0,1749480928,13178.84306752,29993.169052619996,53334.43851384 2025-06-09,14:55:30.000,160,11075783,3804,0,1749480929,13178.82285859,30454.89411675,53334.529346400006 2025-06-09,14:55:31.000,160,11075785,4325,0,1749480930,13178.748759179995,33225.04007675999,53334.473449439996 2025-06-09,14:55:32.000,160,11075772,3605,0,1749480931,13178.73528655999,27684.69881283,53334.48742368 2025-06-09,14:55:33.000,160,11075770,3605,0,1749480932,13178.627505599994,30916.53459132,53334.43152672001 2025-06-09,14:55:34.000,160,11075762,3645,0,1749480933,13178.546669879994,28146.381582179994,53334.4245396 2025-06-09,14:55:35.000,160,11075771,4045,0,1749480934,13178.506252019994,29993.14790523,53334.459475200005 2025-06-09,14:55:36.000,160,11075794,3645,0,1749480935,13178.486043089993,29993.154954359998,53334.33370704001 2025-06-09,14:55:37.000,160,11075787,3965,0,1749480936,13178.425416299993,29531.36644806,53334.39659112 2025-06-09,14:55:38.000,160,11075778,3525,0,1749480937,13178.432152609988,33224.94138894,53334.36864264 2025-06-09,14:55:39.000,160,11075817,3924,0,1749480938,13178.405207369993,31378.104574590005,53334.4245396 2025-06-09,14:55:40.000,160,11075639,3725,0,1749480939,13178.418679989998,33686.58891264,53334.41755248 2025-06-09,14:55:41.000,160,11075744,3605,0,1749480940,13178.358053199998,29531.295956760005,53334.37562976 2025-06-09,14:55:42.000,160,11075757,3885,0,1749480941,13178.331107960003,27684.459142410007,53334.3197328 2025-06-09,14:55:43.000,160,11075805,4085,0,1749480942,13178.317635339998,28146.064371329994,53334.27781008 2025-06-09,14:55:44.000,160,11075823,4205,0,1749480943,13178.304162719993,28607.740091550004,53334.35466840001 2025-06-09,14:55:45.000,160,11075776,3645,0,1749480944,13178.297426409998,28607.725993290005,53334.34768128 2025-06-09,14:55:46.000,160,11075821,4125,0,1749480945,13178.257008549997,25837.495443720007,53334.32671992 2025-06-09,14:55:47.000,160,11075757,3965,0,1749480946,13178.209854380002,29992.767252210004,53334.23588736001 2025-06-09,14:55:48.000,160,11075774,3645,0,1749480947,13178.176172829997,28145.923388730007,53334.35466840001 2025-06-09,14:55:49.000,160,11075818,3605,0,1749480948,13178.135754969997,25837.312166339994,53334.34768128 2025-06-09,14:55:50.000,160,11075784,3565,0,1749480949,13178.061655559992,23990.42600808,53334.305758559996 2025-06-09,14:55:51.000,160,11075770,3605,0,1749480950,13178.007765080001,34609.31298051,53334.2498616 2025-06-09,14:55:52.000,160,11075796,3685,0,1749480951,13177.987556150001,26760.35344506,53334.28479720001 2025-06-09,14:55:53.000,160,11075774,3845,0,1749480952,13177.933665669996,30453.836747249996,53334.1799904 2025-06-09,14:55:54.000,160,11075767,4325,0,1749480953,13177.83935732999,27683.5639029,53334.1799904 2025-06-09,14:55:55.000,160,11075813,3885,0,1749480954,13177.79893946999,29068.527621390007,53334.173003280004 2025-06-09,14:55:56.000,160,11075787,3885,0,1749480955,13177.71810374999,31838.448009240004,53334.18697752001 2025-06-09,14:55:57.000,160,11075751,3885,0,1749480956,13177.62379541,25836.395779440005,53334.16601616001 2025-06-09,14:55:58.000,160,11075761,4045,0,1749480957,13177.549695999995,33223.298941650006,53334.20793888 2025-06-09,14:55:59.000,160,11075781,4245,0,1749480958,13177.428442419994,25836.12086337,53334.08217072 2025-06-09,14:56:00.000,160,11075751,4045,0,1749480959,13177.293716219989,28606.245675989994,53334.1101192 2025-06-09,14:56:01.000,160,11075809,4205,0,1749480960,13177.192671569988,28144.421924039998,53334.09614496001 2025-06-09,14:56:02.000,160,11075802,3685,0,1749480961,13177.044472749993,31837.926373619994,53334.05422224 2025-06-09,14:56:03.000,160,11075640,3804,0,1749480962,13176.956900719997,29067.745167960005,53334.11710632001 2025-06-09,14:56:04.000,160,11075772,3405,0,1749480963,13176.889537620002,26297.528716650006,53334.03326088 2025-06-09,14:56:05.000,160,11075794,3804,0,1749480964,13176.801965589992,28605.900268619996,53334.05422224 2025-06-09,14:56:06.000,160,11075768,3565,0,1749480965,13176.761547729991,29529.181217760008,53334.04723512001 2025-06-09,14:56:07.000,160,11075768,3685,0,1749480966,13176.653766769996,23527.21357752,53334.03326088 2025-06-09,14:56:08.000,160,11075777,3804,0,1749480967,13176.54598581,29067.378613199995,53333.970376799996 2025-06-09,14:56:09.000,160,11075754,3605,0,1749480968,13176.45841377999,28605.632401680006,53334.005312400004 2025-06-09,14:56:10.000,160,11075808,3525,0,1749480969,13176.330423889995,32760.749129310003,53333.88653136 2025-06-09,14:56:11.000,160,11075765,4045,0,1749480970,13176.21590661999,31375.693772130006,53333.956402560005 2025-06-09,14:56:12.000,160,11075820,3685,0,1749480971,13176.087916729994,25835.359557329997,53333.85159576001 2025-06-09,14:56:13.000,160,11075716,3845,0,1749480972,13175.986872079993,26758.788538199995,53333.87255712 2025-06-09,14:56:14.000,160,11075648,3444,0,1749480973,13175.838673259997,30452.257742129994,53333.88653136 2025-06-09,14:56:15.000,160,11075607,4165,0,1749480974,13175.724155989992,34607.487255839995,53333.85159576001 2025-06-09,14:56:16.000,160,11075769,4045,0,1749480975,13175.616375029997,32760.735031050004,53333.837621520004 2025-06-09,14:56:17.000,160,11075790,3645,0,1749480976,13175.46817621,28143.872091900004,53333.76775032 2025-06-09,14:56:18.000,160,11075767,4165,0,1749480977,13175.34692263,27682.224568200007,53333.75377608 2025-06-09,14:56:19.000,160,11075773,4245,0,1749480978,13175.28629584,32299.052261699995,53333.73281472001 2025-06-09,14:56:20.000,160,11075767,4245,0,1749480979,13175.212196429995,32760.756178440002,53333.71185336001 2025-06-09,14:56:21.000,160,11075764,3685,0,1749480980,13175.131360709995,29528.969743859998,53333.59307232001 2025-06-09,14:56:22.000,160,11075759,4045,0,1749480981,13175.05726129999,28605.597156029995,53333.57909808 2025-06-09,14:56:23.000,160,11075787,3325,0,1749480982,13174.983161889999,30452.321184300003,53333.57909808 2025-06-09,14:56:24.000,160,11075757,4085,0,1749480983,13174.915798789989,27682.196371679995,53333.53018824 2025-06-09,14:56:25.000,160,11075778,3485,0,1749480984,13174.821490449998,30914.003953649997,53333.523201120006 2025-06-09,14:56:26.000,160,11075753,4045,0,1749480985,13174.828226759993,31375.630329959997,53333.48826552 2025-06-09,14:56:27.000,160,11075811,4165,0,1749480986,13174.706973179993,30913.933462350004,53333.46031704 2025-06-09,14:56:28.000,160,11075740,3605,0,1749480987,13174.619401149997,29067.110746260005,53333.467304159996 2025-06-09,14:56:29.000,160,11075765,4165,0,1749480988,13174.552038050002,30452.102661269993,53333.453329920005 2025-06-09,14:56:30.000,160,11075773,4045,0,1749480989,13174.444257089992,29067.096648000006,53333.47429128001 2025-06-09,14:56:31.000,160,11075667,4045,0,1749480990,13174.343212439991,32760.558802800006,53333.44634280001 2025-06-09,14:56:32.000,160,11075792,3845,0,1749480991,13174.2489041,33683.811555420005,53333.31358752 2025-06-09,14:56:33.000,160,11075767,3444,0,1749480992,13174.221958859991,25373.514657990003,53333.29262616 2025-06-09,14:56:34.000,160,11075798,3605,0,1749480993,13174.10744159,35068.81051956001,53333.30660040001 2025-06-09,14:56:35.000,160,11075820,3485,0,1749480994,13174.0468148,27220.168194960002,53333.20878072001 2025-06-09,14:56:36.000,160,11075767,3924,0,1749480995,13173.96597908,32760.396672810006,53333.22974208001 2025-06-09,14:56:37.000,160,11075773,3924,0,1749480996,13173.891879669995,29528.603189100002,53333.2017936 2025-06-09,14:56:38.000,160,11075822,3605,0,1749480997,13173.82451657,31375.390659540004,53333.117948160005 2025-06-09,14:56:39.000,160,11075785,4085,0,1749480998,13173.723471919999,29066.955665400004,53333.12493528 2025-06-09,14:56:40.000,160,11075824,3565,0,1749480999,13173.642636199998,29990.377597140003,53333.21576784 2025-06-09,14:56:41.000,160,11075773,4125,0,1749481000,13173.608954649993,29990.3916954,53333.19480648 2025-06-09,14:56:42.000,160,11075813,4165,0,1749481001,13173.582009409998,25835.274967770005,53333.0969868 2025-06-09,14:56:43.000,160,11075764,3565,0,1749481002,13173.575273099988,27220.37261973,53333.04807696 2025-06-09,14:56:44.000,160,11075786,3765,0,1749481003,13173.555064169988,30452.130857790005,53333.020128480006 2025-06-09,14:56:45.000,160,11075794,3485,0,1749481004,13173.501173689998,29990.539727130003,53332.99218000001 2025-06-09,14:56:46.000,160,11075777,4205,0,1749481005,13173.507909999993,29528.885154300006,53332.97121864001 2025-06-09,14:56:47.000,160,11075810,3565,0,1749481006,13173.494437380003,28605.54076299,53332.94327016001 2025-06-09,14:56:48.000,160,11075822,3845,0,1749481007,13173.454019520002,29990.603169299997,53332.84545048001 2025-06-09,14:56:49.000,160,11075637,4004,0,1749481008,13173.440546899998,30452.257742129994,53332.86641184 2025-06-09,14:56:50.000,160,11075649,3965,0,1749481009,13173.454019520002,34607.35332237001,53332.831476240004 2025-06-09,14:56:51.000,160,11075791,4165,0,1749481010,13173.427074279993,28143.77340408,53332.84545048001 2025-06-09,14:56:52.000,160,11075747,3965,0,1749481011,13173.440546899998,25373.655640590005,53332.77557928001 2025-06-09,14:56:53.000,160,11075797,3965,0,1749481012,13173.447283209993,35069.0783865,53332.76859216 2025-06-09,14:56:54.000,160,11075825,4245,0,1749481013,13173.420337969997,30913.98985539,53332.75461792001 2025-06-09,14:56:55.000,160,11075841,4004,0,1749481014,13173.460755829998,30452.264791259993,53332.76160504 2025-06-09,14:56:56.000,160,11075792,3485,0,1749481015,13173.454019520002,32760.727981920005,53332.67775960001 2025-06-09,14:56:57.000,160,11075832,3605,0,1749481016,13173.487701069993,29990.638414949994,53332.63583688001 2025-06-09,14:56:58.000,160,11075835,4045,0,1749481017,13173.487701069993,28605.674696460002,53332.63583688001 2025-06-09,14:56:59.000,160,11075810,3685,0,1749481018,13173.507909999993,27682.372599930008,53332.55897856001 2025-06-09,14:57:00.000,160,11075787,4165,0,1749481019,13173.555064169988,34146.023009519995,53332.58692704001 2025-06-09,14:57:01.000,160,11075630,3804,0,1749481020,13173.588745719993,25374.001047960002,53332.55199144 2025-06-09,14:57:02.000,160,11075780,3845,0,1749481021,13173.615690959989,27682.492435139997,53332.52404296 2025-06-09,14:57:03.000,160,11075784,3525,0,1749481022,13173.629163579993,28605.900268619996,53332.461158879996 2025-06-09,14:57:04.000,160,11075791,4205,0,1749481023,13173.615690959989,30452.715935579996,53332.5030816 2025-06-09,14:57:05.000,160,11075836,3525,0,1749481024,13173.629163579993,30452.66659167,53332.4332104 2025-06-09,14:57:06.000,160,11075840,3405,0,1749481025,13173.703262989999,28144.259794049998,53332.48212024 2025-06-09,14:57:07.000,160,11075652,3365,0,1749481026,13173.676317749989,26759.176240350003,53332.44019752001 2025-06-09,14:57:08.000,160,11075633,3804,0,1749481027,13173.669581439994,33222.72796212,53332.37731344 2025-06-09,14:57:09.000,160,11075846,3725,0,1749481028,13173.750417159994,32299.32012864,53332.47513312 2025-06-09,14:57:10.000,160,11075803,4004,0,1749481029,13173.770626089994,29990.863987110002,53332.41923616001 2025-06-09,14:57:11.000,160,11075837,3885,0,1749481030,13173.790835019994,27220.619339280005,53332.38430056 2025-06-09,14:57:12.000,160,11075809,4045,0,1749481031,13173.8447255,28143.865042770005,53332.40526192 2025-06-09,14:57:13.000,160,11075821,3804,0,1749481032,13173.90535229,29528.744171700004,53332.45417176 2025-06-09,14:57:14.000,160,11075811,3645,0,1749481033,13173.95924276999,25373.521707120002,53332.3633392 2025-06-09,14:57:15.000,160,11075864,3325,0,1749481034,13174.013133249995,30451.905285629997,53332.38430056 2025-06-09,14:57:16.000,160,11075776,3405,0,1749481035,13174.073760039995,33221.875017390004,53332.30744224 2025-06-09,14:57:17.000,160,11075798,3685,0,1749481036,13174.12765052,31374.995908259996,53332.33539072 2025-06-09,14:57:18.000,160,11075787,4245,0,1749481037,13174.221958859991,34606.6554585,53332.37731344 2025-06-09,14:57:19.000,160,11075771,4165,0,1749481038,13174.302794579991,31374.749188710004,53332.38430056 2025-06-09,14:57:20.000,160,11075861,3965,0,1749481039,13174.390366610001,30451.341355230004,53332.37731344 2025-06-09,14:57:21.000,160,11075772,3485,0,1749481040,13174.464466019992,29066.130917190007,53332.41224904 2025-06-09,14:57:22.000,160,11075784,3485,0,1749481041,13174.498147569997,29527.771391760005,53332.40526192 2025-06-09,14:57:23.000,160,11075774,3765,0,1749481042,13174.504883879992,29527.693851329997,53332.3633392 2025-06-09,14:57:24.000,160,11075795,4045,0,1749481043,13174.545301739992,30912.6998646,53332.39128768001 2025-06-09,14:57:25.000,160,11075842,3605,0,1749481044,13174.653082700002,29989.249736340003,53332.447184640005 2025-06-09,14:57:26.000,160,11075752,3565,0,1749481045,13174.727182109993,35529.35837898,53332.48212024 2025-06-09,14:57:27.000,160,11075773,4165,0,1749481046,13174.733918419988,29065.785509819994,53332.4332104 2025-06-09,14:57:28.000,160,11075790,3725,0,1749481047,13174.774336279988,23525.60637588,53332.45417176 2025-06-09,14:57:29.000,160,11075791,3965,0,1749481048,13174.767599969993,27680.631464820006,53332.44019752001 2025-06-09,14:57:30.000,160,11075796,3525,0,1749481049,13174.787808899993,28142.187349829997,53332.45417176 2025-06-09,14:57:31.000,160,11075721,4285,0,1749481050,13174.808017829993,29065.510593750005,53332.51006872001 2025-06-09,14:57:32.000,160,11075857,4245,0,1749481051,13174.774336279988,33682.17615725999,53332.461158879996 2025-06-09,14:57:33.000,160,11075830,3645,0,1749481052,13174.801281519998,23525.211624600008,53332.5030816 2025-06-09,14:57:34.000,160,11075824,3725,0,1749481053,13174.727182109993,29988.706953329995,53332.52404296 2025-06-09,14:57:35.000,160,11075805,4245,0,1749481054,13174.747391039993,26295.20250375,53332.496094480004 2025-06-09,14:57:36.000,160,11075709,4004,0,1749481055,13174.740654729998,28603.574055720004,53332.5030816 2025-06-09,14:57:37.000,160,11075807,3965,0,1749481056,13174.720445799998,34605.3161238,53332.53103008 2025-06-09,14:57:38.000,160,11075689,4045,0,1749481057,13174.673291630002,29988.509577689998,53332.54500432 2025-06-09,14:57:39.000,160,11075817,4045,0,1749481058,13174.646346389993,35066.921352720005,53332.53801720001 2025-06-09,14:57:40.000,160,11075782,3525,0,1749481059,13174.565510669992,29065.172235510006,53332.5729528 2025-06-09,14:57:41.000,160,11075801,4125,0,1749481060,13174.525092809992,29988.50252856,53332.628849759996 2025-06-09,14:57:42.000,160,11075847,4085,0,1749481061,13174.410575540001,26295.110865060007,53332.59391416 2025-06-09,14:57:43.000,160,11075819,4205,0,1749481062,13174.329739820001,27680.138025720007,53332.614875520005 2025-06-09,14:57:44.000,160,11075817,4004,0,1749481063,13174.221958859991,29526.87615225,53332.63583688001 2025-06-09,14:57:45.000,160,11075775,4205,0,1749481064,13174.16806838,29988.615314640003,53332.614875520005 2025-06-09,14:57:46.000,160,11075774,3765,0,1749481065,13174.06028741999,33681.999929009995,53332.614875520005 2025-06-09,14:57:47.000,160,11075819,4085,0,1749481066,13174.01986955999,28141.947679410005,53332.59391416 2025-06-09,14:57:48.000,160,11075735,4165,0,1749481067,13173.871670739994,26295.265945920008,53332.65679824001 2025-06-09,14:57:49.000,160,11075641,3965,0,1749481068,13173.79757132999,28142.046367229996,53332.642824 2025-06-09,14:57:50.000,160,11075663,4045,0,1749481069,13173.703262989999,29527.144019190004,53332.62186264 2025-06-09,14:57:51.000,160,11075787,3924,0,1749481070,13173.595482029988,30450.551852670003,53332.55897856001 2025-06-09,14:57:52.000,160,11075827,4285,0,1749481071,13173.521382619998,32297.374568760002,53332.58692704001 2025-06-09,14:57:53.000,160,11075807,4245,0,1749481072,13173.447283209993,31374.093619620005,53332.60090128 2025-06-09,14:57:54.000,160,11075813,4125,0,1749481073,13173.400129039997,26757.350515679995,53332.55199144 2025-06-09,14:57:55.000,160,11075785,4004,0,1749481074,13173.319293319997,24910.725175230007,53332.60090128 2025-06-09,14:57:56.000,160,11075835,4285,0,1749481075,13173.245193909992,23525.754407610002,53332.57993992 2025-06-09,14:57:57.000,160,11075771,4045,0,1749481076,13173.198039739997,26295.879220229996,53332.62186264 2025-06-09,14:57:58.000,160,11075787,4205,0,1749481077,13173.123940329991,30451.038242640003,53332.54500432 2025-06-09,14:57:59.000,160,11075814,3645,0,1749481078,13173.043104609991,34606.253658090005,53332.565965680005 2025-06-09,14:58:00.000,160,11075835,4004,0,1749481079,13172.9690052,29066.229605009998,53332.51006872001 2025-06-09,14:58:01.000,160,11075843,4004,0,1749481080,13172.894905789995,31836.333270240008,53332.5030816 2025-06-09,14:58:02.000,160,11075778,3605,0,1749481081,13172.82080637999,27219.646559340006,53332.41923616001 2025-06-09,14:58:03.000,160,11075802,3804,0,1749481082,13172.65913493999,34606.584967200004,53332.40526192 2025-06-09,14:58:04.000,160,11075799,4125,0,1749481083,13172.531145049994,24911.415989970003,53332.34237784001 2025-06-09,14:58:05.000,160,11075811,3924,0,1749481084,13172.463781949999,26296.527740189995,53332.328403600004 2025-06-09,14:58:06.000,160,11075820,3525,0,1749481085,13172.369473609993,23526.480467999994,53332.349364960006 2025-06-09,14:58:07.000,160,11075822,3365,0,1749481086,13172.288637889993,29528.48335389,53332.328403600004 2025-06-09,14:58:08.000,160,11075787,4205,0,1749481087,13172.221274789998,30451.996924320003,53332.37731344 2025-06-09,14:58:09.000,160,11075756,3605,0,1749481088,13172.093284900002,34607.25463455,53332.39128768001 2025-06-09,14:58:10.000,160,11075791,4245,0,1749481089,13171.998976559997,28605.442075169994,53332.30045512001 2025-06-09,14:58:11.000,160,11075817,4205,0,1749481090,13171.904668219991,32299.031114309997,53332.32141648001 2025-06-09,14:58:12.000,160,11075808,3485,0,1749481091,13171.81035988,31375.792459949997,53332.23757104 2025-06-09,14:58:13.000,160,11075834,2844,0,1749481092,13171.72952416,25835.64857166,53332.21660968 2025-06-09,14:58:14.000,160,11075858,3765,0,1749481093,13171.62847951,33222.74910951,53332.181674080006 2025-06-09,14:58:15.000,160,11075810,3885,0,1749481094,13171.46680807,28605.977809050004,53332.15372560001 2025-06-09,14:58:16.000,160,11075824,3685,0,1749481095,13171.33881817999,30914.581982310003,53332.10481576001 2025-06-09,14:58:17.000,160,11075777,3725,0,1749481096,13171.278191389989,29529.702853380004,53332.08385440001 2025-06-09,14:58:18.000,160,11075837,4004,0,1749481097,13171.103047329998,27683.049316410004,53332.013983200006 2025-06-09,14:58:19.000,160,11075780,3725,0,1749481098,13171.008738989993,32761.820597070007,53331.97206048 2025-06-09,14:58:20.000,160,11075830,3804,0,1749481099,13170.867276479992,26759.902300739996,53331.93013776 2025-06-09,14:58:21.000,160,11075797,4085,0,1749481100,13170.813386000002,26298.325268340006,53331.88122792 2025-06-09,14:58:22.000,160,11075811,4085,0,1749481101,13170.698868729996,24913.38269724,53331.86725368001 2025-06-09,14:58:23.000,160,11075818,3645,0,1749481102,13170.604560389991,30453.79445247,53331.78340824 2025-06-09,14:58:24.000,160,11075809,3885,0,1749481103,13170.44288894999,27683.74718028,53331.74148552 2025-06-09,14:58:25.000,160,11075791,4085,0,1749481104,13170.375525849995,28607.239603320006,53331.70654992 2025-06-09,14:58:26.000,160,11075805,4004,0,1749481105,13170.24079964999,28145.648472660003,53331.61571736 2025-06-09,14:58:27.000,160,11075793,4365,0,1749481106,13170.099337139989,30915.90721875,53331.510910560006 2025-06-09,14:58:28.000,160,11075827,4045,0,1749481107,13170.025237729998,30915.984759180006,53331.48296208001 2025-06-09,14:58:29.000,160,11075828,3645,0,1749481108,13169.856829979988,30454.400677650003,53331.441039360005 2025-06-09,14:58:30.000,160,11075812,3565,0,1749481109,13169.749049019993,32762.969605260005,53331.37116816 2025-06-09,14:58:31.000,160,11075808,3765,0,1749481110,13169.627795439992,26299.248704369995,53331.35719392 2025-06-09,14:58:32.000,160,11075790,3965,0,1749481111,13169.472860310001,30454.661495459994,53331.25937424 2025-06-09,14:58:33.000,160,11075664,3685,0,1749481112,13169.358343039996,26299.446080010006,53331.11264472 2025-06-09,14:58:34.000,160,11075808,3725,0,1749481113,13169.24382576999,29069.796464789993,53331.11963184001 2025-06-09,14:58:35.000,160,11075802,3485,0,1749481114,13169.115835879995,28146.48027,53331.07770912001 2025-06-09,14:58:36.000,160,11075754,3444,0,1749481115,13169.035000159995,35072.031971970006,53331.056747760005 2025-06-09,14:58:37.000,160,11075802,3605,0,1749481116,13168.913746579994,29531.733002819994,53330.99386368 2025-06-09,14:58:38.000,160,11075851,4165,0,1749481117,13168.873328719994,33687.08235174,53330.91001824001 2025-06-09,14:58:39.000,160,11075768,3565,0,1749481118,13168.752075139993,29070.163019550004,53330.83315992001 2025-06-09,14:58:40.000,160,11075818,3725,0,1749481119,13168.644294179998,29993.697737370007,53330.81219856001 2025-06-09,14:58:41.000,160,11075795,3965,0,1749481120,13168.556722150002,25376.771356049998,53330.83315992001 2025-06-09,14:58:42.000,160,11075798,3405,0,1749481121,13168.462413809997,29070.51547605,53330.672456160006 2025-06-09,14:58:43.000,160,11075774,3885,0,1749481122,13168.334423920001,26300.397712560007,53330.602584960005 2025-06-09,14:58:44.000,160,11075814,3605,0,1749481123,13168.294006060001,30455.85279843,53330.53271376 2025-06-09,14:58:45.000,160,11075793,4165,0,1749481124,13168.240115579996,32302.731907559995,53330.54668800001 2025-06-09,14:58:46.000,160,11075763,3965,0,1749481125,13168.15254355,35534.715717779996,53330.42091984 2025-06-09,14:58:47.000,160,11075788,3405,0,1749481126,13168.038026279995,25838.989859280002,53330.37201 2025-06-09,14:58:48.000,160,11075795,3885,0,1749481127,13167.957190559995,28609.23450711,53330.29515168 2025-06-09,14:58:49.000,160,11075755,4004,0,1749481128,13167.84267328999,30456.134763630005,53330.17637064 2025-06-09,14:58:50.000,160,11075738,3565,0,1749481129,13167.748364949999,29994.536583840003,53330.12047368001 2025-06-09,14:58:51.000,160,11075825,4045,0,1749481130,13167.654056609994,28609.488275790005,53330.07855096 2025-06-09,14:58:52.000,160,11075792,3725,0,1749481131,13167.586693509998,29071.227438179994,53329.95976992 2025-06-09,14:58:53.000,160,11075793,4125,0,1749481132,13167.485648859998,27224.461115130005,53329.931821440005 2025-06-09,14:58:54.000,160,11075816,3565,0,1749481133,13167.425022069998,26762.806542299993,53329.84098888 2025-06-09,14:58:55.000,160,11075843,4045,0,1749481134,13167.330713729993,30456.50131839,53329.834001760006 2025-06-09,14:58:56.000,160,11075825,4165,0,1749481135,13167.222932769997,31841.676510780002,53329.73618208001 2025-06-09,14:58:57.000,160,11075746,3885,0,1749481136,13167.121888119997,33226.8587523,53329.666310880006 2025-06-09,14:58:58.000,160,11075792,3525,0,1749481137,13167.047788709991,31841.810444250004,53329.65233664 2025-06-09,14:58:59.000,160,11075798,3685,0,1749481138,13166.95348037,33226.97153838001,53329.52656848 2025-06-09,14:59:00.000,160,11075779,3965,0,1749481139,13166.85243572,24916.301037059995,53329.54054272001 2025-06-09,14:59:01.000,160,11075779,4085,0,1749481140,13166.74465475999,29995.149858150005,53329.47067152001 2025-06-09,14:59:02.000,160,11075802,3645,0,1749481141,13166.67055535,29071.883007270008,53329.379838960005 2025-06-09,14:59:03.000,160,11075749,3965,0,1749481142,13166.576247009994,27686.79240444,53329.379838960005 2025-06-09,14:59:04.000,160,11075636,3685,0,1749481143,13166.488674979999,31380.54357357,53329.330929120006 2025-06-09,14:59:05.000,160,11075846,3645,0,1749481144,13166.380894019989,30457.220329649994,53329.24708368 2025-06-09,14:59:06.000,160,11075806,3725,0,1749481145,13166.320267229989,29072.12972682,53329.149264 2025-06-09,14:59:07.000,160,11075850,3845,0,1749481146,13166.225958889998,28148.785335509994,53329.10734128001 2025-06-09,14:59:08.000,160,11075749,4125,0,1749481147,13166.151859479993,35074.57670790001,53329.0095216 2025-06-09,14:59:09.000,160,11075798,3605,0,1749481148,13166.050814829992,27225.567828540006,53328.96061176 2025-06-09,14:59:10.000,160,11075778,3845,0,1749481149,13165.956506490002,27687.370433100004,53328.925676160005 2025-06-09,14:59:11.000,160,11075848,3765,0,1749481150,13165.855461840001,29996.00280288,53328.93266328 2025-06-09,14:59:12.000,160,11075806,3645,0,1749481151,13165.747680879991,31381.262584829994,53328.82086936001 2025-06-09,14:59:13.000,160,11075808,3765,0,1749481152,13165.700526709996,29534.496261780005,53328.74401104 2025-06-09,14:59:14.000,160,11075809,4245,0,1749481153,13165.639899919996,30919.763092859997,53328.709075440005 2025-06-09,14:59:15.000,160,11075863,4125,0,1749481154,13165.619690989995,33228.416610030006,53328.68811408 2025-06-09,14:59:16.000,160,11075795,4325,0,1749481155,13165.518646339995,26764.50538263,53328.62523 2025-06-09,14:59:17.000,160,11075780,3605,0,1749481156,13165.458019549995,35075.46489828,53328.5553588 2025-06-09,14:59:18.000,160,11075787,4045,0,1749481157,13165.397392759995,31843.551579360006,53328.51343608001 2025-06-09,14:59:19.000,160,11075771,3765,0,1749481158,13165.34350227999,34152.24034218,53328.492474720006 2025-06-09,14:59:20.000,160,11075781,3845,0,1749481159,13165.289611799999,31843.76305326,53328.450552 2025-06-09,14:59:21.000,160,11075786,3405,0,1749481160,13165.249193939999,27688.36436043,53328.40164216 2025-06-09,14:59:22.000,160,11075780,3565,0,1749481161,13165.202039769989,27688.427802599996,53328.303822480004 2025-06-09,14:59:23.000,160,11075804,3485,0,1749481162,13165.134676669993,27226.822573679994,53328.3108096 2025-06-09,14:59:24.000,160,11075795,4004,0,1749481163,13165.080786189988,33229.24840737,53328.26189976 2025-06-09,14:59:25.000,160,11075771,4045,0,1749481164,13165.067313569998,29535.539533019997,53328.23395128 2025-06-09,14:59:26.000,160,11075783,3845,0,1749481165,13165.006686779998,28150.455979320002,53328.10119600001 2025-06-09,14:59:27.000,160,11075792,3565,0,1749481166,13164.973005229993,27688.822553880003,53328.108183120006 2025-06-09,14:59:28.000,160,11075814,3525,0,1749481167,13164.986477849998,31382.64421431,53328.09420888 2025-06-09,14:59:29.000,160,11075837,4325,0,1749481168,13164.952796299993,29997.574758870003,53328.02433768 2025-06-09,14:59:30.000,160,11075771,4485,0,1749481169,13164.925851059998,30459.39146169,53328.02433768 2025-06-09,14:59:31.000,160,11075803,4004,0,1749481170,13164.932587369993,25842.281802989994,53327.968440720004 2025-06-09,14:59:32.000,160,11075815,4045,0,1749481171,13164.939323680002,31383.060112980005,53327.89856952 2025-06-09,14:59:33.000,160,11075776,3565,0,1749481172,13164.973005229993,28151.069253630005,53327.91254376001 2025-06-09,14:59:34.000,160,11075802,3405,0,1749481173,13165.006686779998,30921.50422797,53327.84965968 2025-06-09,14:59:35.000,160,11075828,3645,0,1749481174,13165.006686779998,24919.184131229995,53327.800749840004 2025-06-09,14:59:36.000,160,11075770,3645,0,1749481175,13165.033632019993,28613.090381219998,53327.84267256001 2025-06-09,14:59:37.000,160,11075806,3565,0,1749481176,13165.087522499998,29998.307868389995,53327.84965968 2025-06-09,14:59:38.000,160,11075778,3885,0,1749481177,13165.188567149999,28613.189069040003,53327.800749840004 2025-06-09,14:59:39.000,160,11075815,3924,0,1749481178,13165.154885599994,29536.737885120005,53327.77978848 2025-06-09,14:59:40.000,160,11075805,4125,0,1749481179,13165.175094529994,29075.062164899995,53327.70991728 2025-06-09,14:59:41.000,160,11075781,3845,0,1749481180,13165.208776079999,28613.358248160002,53327.83568544 2025-06-09,14:59:42.000,160,11075781,4085,0,1749481181,13165.215512389994,29998.632128369994,53327.7867756 2025-06-09,14:59:43.000,160,11075766,3485,0,1749481182,13165.249193939999,36001.08615858,53327.821711200006 2025-06-09,14:59:44.000,160,11075834,3565,0,1749481183,13165.26266655999,34615.974408359994,53327.84267256001 2025-06-09,14:59:45.000,160,11075800,3845,0,1749481184,13165.269402869999,26766.606023369997,53327.88459528 2025-06-09,14:59:46.000,160,11075792,3765,0,1749481185,13165.32329334999,27228.34518576,53327.8566468 2025-06-09,14:59:47.000,160,11075798,3765,0,1749481186,13165.34350227999,28151.816461409995,53327.89158240001 2025-06-09,14:59:48.000,160,11075797,4205,0,1749481187,13165.44454692999,28151.788264889998,53327.919530880004 2025-06-09,14:59:49.000,160,11075756,3525,0,1749481188,13165.437810619995,27690.098446410004,53327.89856952 2025-06-09,14:59:50.000,160,11075791,4125,0,1749481189,13165.52538264999,32307.454824660002,53327.89856952 2025-06-09,14:59:51.000,160,11075795,4325,0,1749481190,13165.559064199995,28613.626115100007,53327.91254376001 2025-06-09,14:59:52.000,160,11075786,3725,0,1749481191,13165.55232789,29998.850651400004,53327.90555664 2025-06-09,14:59:53.000,160,11075765,3924,0,1749481192,13165.639899919996,30460.589813790008,53327.98241496001 2025-06-09,14:59:54.000,160,11075745,3965,0,1749481193,13165.67358147,22611.214379669997,53328.02433768 2025-06-09,14:59:55.000,160,11075766,3605,0,1749481194,13165.6937904,30922.385369220006,53328.00337632 2025-06-09,14:59:56.000,160,11075825,3965,0,1749481195,13165.73420826,29998.935240959996,53327.989402080006 2025-06-09,14:59:57.000,160,11075778,3525,0,1749481196,13165.73420826,30460.653255960002,53327.98241496001 2025-06-09,14:59:58.000,160,11075781,3885,0,1749481197,13165.808307669991,32307.63810204,53328.08023464001 2025-06-09,14:59:59.000,160,11075756,3405,0,1749481198,13165.828516599991,33231.17281986,53328.08023464001 2025-06-09,15:00:00.000,160,11075765,4045,0,1749481199,13165.855461840001,29999.146714860006,53328.0662604 2025-06-09,15:00:01.000,160,11075789,3765,0,1749481200,13165.868934459992,32769.59578746,53328.12215736 2025-06-09,15:00:02.000,160,11075774,3525,0,1749481201,13165.895879700001,29537.492142029994,53328.157092960006 2025-06-09,15:00:03.000,160,11075730,3645,0,1749481202,13165.862198149996,28614.17594724,53328.1710672 2025-06-09,15:00:04.000,160,11075807,3965,0,1749481203,13165.889143389992,29076.049043100007,53328.35273232 2025-06-09,15:00:05.000,160,11075804,3645,0,1749481204,13165.862198149996,34616.90489352,53328.26888688001 2025-06-09,15:00:06.000,160,11075778,3725,0,1749481205,13165.821780289996,28152.782192219995,53328.28286112 2025-06-09,15:00:07.000,160,11075768,3245,0,1749481206,13165.781362429996,31846.82942481,53328.28984824 2025-06-09,15:00:08.000,160,11075770,3565,0,1749481207,13165.75441719,25844.354247209994,53328.31779672001 2025-06-09,15:00:09.000,160,11075776,3405,0,1749481208,13165.700526709996,28153.162845240004,53328.33875808 2025-06-09,15:00:10.000,160,11075861,3965,0,1749481209,13165.67358147,27229.924190880003,53328.42959064 2025-06-09,15:00:11.000,160,11075815,4004,0,1749481210,13165.680317779996,27230.044026090007,53328.422603520004 2025-06-09,15:00:12.000,160,11075810,3685,0,1749481211,13165.67358147,28615.374299339994,53328.45753912 2025-06-09,15:00:13.000,160,11075787,3845,0,1749481212,13165.6937904,26768.558632379994,53328.49946184 2025-06-09,15:00:14.000,160,11075833,4085,0,1749481213,13165.68705408999,26768.748958890006,53328.52741032 2025-06-09,15:00:15.000,160,11075824,3565,0,1749481214,13165.680317779996,30001.106373000002,53328.541384560005 2025-06-09,15:00:16.000,160,11075788,3485,0,1749481215,13165.6937904,33233.43559059,53328.56234592001 2025-06-09,15:00:17.000,160,11075779,4045,0,1749481216,13165.71399933,31386.732709710006,53328.611255760006 2025-06-09,15:00:18.000,160,11075792,3525,0,1749481217,13165.707263019991,33695.56245513,53328.68112696001 2025-06-09,15:00:19.000,160,11075822,3565,0,1749481218,13165.720735639996,29078.35410861,53328.64619136 2025-06-09,15:00:20.000,160,11075827,4205,0,1749481219,13165.73420826,30925.550428589995,53328.74401104 2025-06-09,15:00:21.000,160,11075808,3525,0,1749481220,13165.801571359996,31849.183834230003,53328.778946640006 2025-06-09,15:00:22.000,160,11075804,3645,0,1749481221,13165.821780289996,32772.887731170005,53328.7649724 2025-06-09,15:00:23.000,160,11075826,3725,0,1749481222,13165.828516599991,28617.305760960007,53328.778946640006 2025-06-09,15:00:24.000,160,11075825,4125,0,1749481223,13165.815043980001,30464.375196599998,53328.806895120004 2025-06-09,15:00:25.000,160,11075784,3605,0,1749481224,13165.862198149996,30464.579621369994,53328.9047148 2025-06-09,15:00:26.000,160,11075783,4205,0,1749481225,13165.828516599991,31388.2341744,53328.93266328 2025-06-09,15:00:27.000,160,11075856,3485,0,1749481226,13165.855461840001,24923.822458769995,53328.946637520006 2025-06-09,15:00:28.000,160,11075736,3405,0,1749481227,13165.848725529991,29541.481949609995,53328.995547360006 2025-06-09,15:00:29.000,160,11075783,4165,0,1749481228,13165.835252910001,33697.359983279996,53329.00253448 2025-06-09,15:00:30.000,160,11075833,4285,0,1749481229,13165.794835050001,31388.741711759998,53329.06541856001 2025-06-09,15:00:31.000,160,11075790,3725,0,1749481230,13165.747680879991,35082.908779560006,53329.05144432 2025-06-09,15:00:32.000,160,11075808,3125,0,1749481231,13165.740944569996,24000.964457430004,53329.13528976001 2025-06-09,15:00:33.000,160,11075749,4365,0,1749481232,13165.727471949991,30003.918975869994,53329.15625112001 2025-06-09,15:00:34.000,160,11075825,4045,0,1749481233,13165.6937904,26771.723691749998,53329.18419960001 2025-06-09,15:00:35.000,160,11075832,3485,0,1749481234,13165.68705408999,28618.877716949995,53329.19817384 2025-06-09,15:00:36.000,160,11075815,3845,0,1749481235,13165.62642729999,30004.243235849994,53329.19118672 2025-06-09,15:00:37.000,160,11075830,3325,0,1749481236,13165.52538264999,29080.884746280004,53329.19817384 2025-06-09,15:00:38.000,160,11075803,4085,0,1749481237,13165.47149217,32775.01656843,53329.19817384 2025-06-09,15:00:39.000,160,11075794,3444,0,1749481238,13165.42433799999,27695.801192579995,53329.18419960001 2025-06-09,15:00:40.000,160,11075795,4125,0,1749481239,13165.316557039994,32775.277386240006,53329.18419960001 2025-06-09,15:00:41.000,160,11075821,3804,0,1749481240,13165.309820729999,32313.636911669993,53329.261057920005 2025-06-09,15:00:42.000,160,11075779,4085,0,1749481241,13165.255930249994,30928.426473629996,53329.24708368 2025-06-09,15:00:43.000,160,11075847,3885,0,1749481242,13165.181830839989,31390.32071688,53329.30298064001 2025-06-09,15:00:44.000,160,11075784,3645,0,1749481243,13165.154885599994,30928.68729144,53329.31695488 2025-06-09,15:00:45.000,160,11075770,3565,0,1749481244,13165.134676669993,31390.546289039994,53329.34490336 2025-06-09,15:00:46.000,160,11075790,3605,0,1749481245,13165.040368329988,27696.590695139996,53329.3588776 2025-06-09,15:00:47.000,160,11075789,4045,0,1749481246,13164.999950469988,30005.568472290004,53329.33791624 2025-06-09,15:00:48.000,160,11075792,3645,0,1749481247,13164.966268919998,27696.85856208,53329.40080032001 2025-06-09,15:00:49.000,160,11075827,4045,0,1749481248,13164.912378439993,29082.336867060003,53329.37285184001 2025-06-09,15:00:50.000,160,11075788,3085,0,1749481249,13164.892169509993,31853.06790486,53329.3588776 2025-06-09,15:00:51.000,160,11075871,3965,0,1749481250,13164.845015339997,29082.654077910003,53329.3588776 2025-06-09,15:00:52.000,160,11075831,3325,0,1749481251,13164.791124859992,27697.50003291,53329.38682608 2025-06-09,15:00:53.000,160,11075771,4125,0,1749481252,13164.797861170002,25850.571579869997,53329.42176168001 2025-06-09,15:00:54.000,160,11075813,4525,0,1749481253,13164.703552829997,30930.090068310004,53329.34490336 2025-06-09,15:00:55.000,160,11075783,3965,0,1749481254,13164.723761759997,24003.762962039997,53329.36586472 2025-06-09,15:00:56.000,160,11075772,2685,0,1749481255,13164.703552829997,28159.78197831,53329.38682608 2025-06-09,15:00:57.000,160,11075790,3685,0,1749481256,13164.690080209992,30930.484819589998,53329.37285184001 2025-06-09,15:00:58.000,160,11075786,3005,0,1749481257,13164.683343899997,27236.430537869994,53329.4636844 2025-06-09,15:00:59.000,160,11075801,3485,0,1749481258,13164.690080209992,30930.653998709997,53329.35189048001 2025-06-09,15:01:00.000,160,11075769,3165,0,1749481259,13164.636189730001,33701.38503650999,53329.42176168001 2025-06-09,15:01:01.000,160,11075816,3485,0,1749481260,13164.629453419991,30469.020573269998,53329.47067152001 2025-06-09,15:01:02.000,160,11075775,4045,0,1749481261,13164.575562940001,29083.81013523,53329.38682608 2025-06-09,15:01:03.000,160,11075819,3924,0,1749481262,13164.582299249996,26775.015635460004,53329.42176168001 2025-06-09,15:01:04.000,160,11075810,3565,0,1749481263,13164.568826629991,31854.548222159996,53329.3588776 2025-06-09,15:01:05.000,160,11075812,3685,0,1749481264,13164.575562940001,30931.09104477,53329.40778744 2025-06-09,15:01:06.000,160,11075804,3485,0,1749481265,13164.582299249996,30469.408275420006,53329.37285184001 2025-06-09,15:01:07.000,160,11075780,3645,0,1749481266,13164.55535401,28622.402281949995,53329.42176168001 2025-06-09,15:01:08.000,160,11075811,3965,0,1749481267,13164.562090319996,30931.373009970004,53329.37285184001 2025-06-09,15:01:09.000,160,11075790,3565,0,1749481268,13164.582299249996,30007.944029100006,53329.330929120006 2025-06-09,15:01:10.000,160,11075771,3845,0,1749481269,13164.53514508,30931.59858213,53329.32394200001 2025-06-09,15:01:11.000,160,11075787,3924,0,1749481270,13164.548617699991,27237.4949565,53329.33791624 2025-06-09,15:01:12.000,160,11075784,3565,0,1749481271,13164.51493615,31855.365921239994,53329.261057920005 2025-06-09,15:01:13.000,160,11075821,3845,0,1749481272,13164.51493615,29546.57142147,53329.26804504 2025-06-09,15:01:14.000,160,11075775,4125,0,1749481273,13164.461045669996,32779.18965339,53329.309967760004 2025-06-09,15:01:15.000,160,11075781,3924,0,1749481274,13164.4138915,31855.760672520002,53329.32394200001 2025-06-09,15:01:16.000,160,11075750,3325,0,1749481275,13164.380209949995,25390.954205610004,53329.30298064001 2025-06-09,15:01:17.000,160,11075765,4045,0,1749481276,13164.34652839999,25391.066991690008,53329.23310944001 2025-06-09,15:01:18.000,160,11075774,3645,0,1749481277,13164.32631946999,25391.17272864,53329.31695488 2025-06-09,15:01:19.000,160,11075791,4125,0,1749481278,13164.35326471,28161.988356,53329.282019280006 2025-06-09,15:01:20.000,160,11075813,4205,0,1749481279,13164.360001019995,32779.97210682,53329.19118672 2025-06-09,15:01:21.000,160,11075744,3685,0,1749481280,13164.400418879995,27238.77084903,53329.24708368 2025-06-09,15:01:22.000,160,11075823,4325,0,1749481281,13164.44757304999,29086.030611180002,53329.24708368 2025-06-09,15:01:23.000,160,11075739,4325,0,1749481282,13164.42736411999,29548.023542249997,53329.282019280006 2025-06-09,15:01:24.000,160,11075753,4045,0,1749481283,13164.487990909991,34166.11303002,53329.32394200001 2025-06-09,15:01:25.000,160,11075756,3444,0,1749481284,13164.53514508,29548.446490050002,53329.31695488 2025-06-09,15:01:26.000,160,11075746,3605,0,1749481285,13164.55535401,26777.828238329996,53329.34490336 2025-06-09,15:01:27.000,160,11075753,3804,0,1749481286,13164.609244489991,29086.954047210005,53329.27503216001 2025-06-09,15:01:28.000,160,11075824,3485,0,1749481287,13164.663134969996,25854.582534839996,53329.26804504 2025-06-09,15:01:29.000,160,11075806,3444,0,1749481288,13164.717025450002,25392.935011139998,53329.35189048001 2025-06-09,15:01:30.000,160,11075760,3485,0,1749481289,13164.710289139992,26316.695301119995,53329.29599352 2025-06-09,15:01:31.000,160,11075770,3685,0,1749481290,13164.730498069992,28625.778815219994,53329.30298064001 2025-06-09,15:01:32.000,160,11075804,3645,0,1749481291,13164.811333789992,32320.213749960007,53329.282019280006 2025-06-09,15:01:33.000,160,11075786,3725,0,1749481292,13164.898905820002,30473.179559969998,53329.261057920005 2025-06-09,15:01:34.000,160,11075787,3924,0,1749481293,13164.946059989998,28626.074878679996,53329.30298064001 2025-06-09,15:01:35.000,160,11075822,3605,0,1749481294,13164.986477849998,27240.709359779998,53329.31695488 2025-06-09,15:01:36.000,160,11075824,3725,0,1749481295,13165.020159399988,35091.29019513,53329.24708368 2025-06-09,15:01:37.000,160,11075790,3444,0,1749481296,13165.060577259988,33244.15731732,53329.27503216001 2025-06-09,15:01:38.000,160,11075791,3885,0,1749481297,13165.114467739993,30011.665969740003,53329.32394200001 2025-06-09,15:01:39.000,160,11075799,4325,0,1749481298,13165.195303459994,30011.644822350005,53329.29599352 2025-06-09,15:01:40.000,160,11075797,4045,0,1749481299,13165.228985009999,31397.05968516,53329.282019280006 2025-06-09,15:01:41.000,160,11075800,3804,0,1749481300,13165.289611799999,30935.2570806,53329.2890064 2025-06-09,15:01:42.000,160,11075759,4285,0,1749481301,13165.34350227999,28626.19471389,53329.29599352 2025-06-09,15:01:43.000,160,11075767,4004,0,1749481302,13165.38392013999,27702.568357380005,53329.282019280006 2025-06-09,15:01:44.000,160,11075802,3725,0,1749481303,13165.41086538,26317.181691089994,53329.29599352 2025-06-09,15:01:45.000,160,11075777,4045,0,1749481304,13165.42433799999,28626.053731289998,53329.26804504 2025-06-09,15:01:46.000,160,11075761,4165,0,1749481305,13165.478228479995,30934.890525840005,53329.309967760004 2025-06-09,15:01:47.000,160,11075753,3965,0,1749481306,13165.498437409995,24931.506010469995,53329.27503216001 2025-06-09,15:01:48.000,160,11075828,3845,0,1749481307,13165.55232789,35552.64165537,53329.32394200001 2025-06-09,15:01:49.000,160,11075792,3405,0,1749481308,13165.55232789,32781.797831489996,53329.261057920005 2025-06-09,15:01:50.000,160,11075760,3765,0,1749481309,13165.58600943999,29549.193697830007,53329.32394200001 2025-06-09,15:01:51.000,160,11075766,3725,0,1749481310,13165.62642729999,28163.694245460007,53329.31695488 2025-06-09,15:01:52.000,160,11075747,3365,0,1749481311,13165.62642729999,29549.087960880002,53329.309967760004 2025-06-09,15:01:53.000,160,11075763,4365,0,1749481312,13165.639899919996,32781.635701499996,53329.330929120006 2025-06-09,15:01:54.000,160,11075823,3804,0,1749481313,13165.61295468,28625.496850020005,53329.34490336 2025-06-09,15:01:55.000,160,11075749,4085,0,1749481314,13165.639899919996,26778.321677429994,53329.30298064001 2025-06-09,15:01:56.000,160,11075780,3645,0,1749481315,13165.63316361,26316.568416780006,53329.27503216001 2025-06-09,15:01:57.000,160,11075785,4045,0,1749481316,13165.63316361,24007.647032670007,53329.29599352 2025-06-09,15:01:58.000,160,11075753,3565,0,1749481317,13165.64663622999,30934.6226589,53329.330929120006 2025-06-09,15:01:59.000,160,11075816,4085,0,1749481318,13165.63316361,31858.284261060006,53329.30298064001 2025-06-09,15:02:00.000,160,11075803,3325,0,1749481319,13165.60621836999,26778.688232190005,53329.33791624 2025-06-09,15:02:01.000,160,11075809,4045,0,1749481320,13165.62642729999,27702.370981739994,53329.2890064 2025-06-09,15:02:02.000,160,11075807,4004,0,1749481321,13165.61295468,29549.694186060005,53329.29599352 2025-06-09,15:02:03.000,160,11075763,4365,0,1749481322,13165.559064199995,24008.2180122,53329.24708368 2025-06-09,15:02:04.000,160,11075793,3165,0,1749481323,13165.50517371999,25393.7245137,53329.24708368 2025-06-09,15:02:05.000,160,11075618,3885,0,1749481324,13165.39065645,25855.689248249997,53329.19118672 2025-06-09,15:02:06.000,160,11075607,4165,0,1749481325,13165.397392759995,30473.771686890002,53329.149264 2025-06-09,15:02:07.000,160,11075755,3965,0,1749481326,13165.356974899994,28164.913744949998,53329.10734128001 2025-06-09,15:02:08.000,160,11075801,3924,0,1749481327,13165.32329334999,29550.3850008,53329.06541856001 2025-06-09,15:02:09.000,160,11075771,4085,0,1749481328,13165.296348109994,33244.89042684001,53329.05843144 2025-06-09,15:02:10.000,160,11075816,3605,0,1749481329,13165.26266655999,32321.489642490007,53329.05843144 2025-06-09,15:02:11.000,160,11075798,2965,0,1749481330,13165.235721319994,30936.145270980007,53329.03048296 2025-06-09,15:02:12.000,160,11075596,3125,0,1749481331,13165.208776079999,28627.216837739994,53328.98856024001 2025-06-09,15:02:13.000,160,11075575,4125,0,1749481332,13165.154885599994,29089.047638820004,53328.95362464 2025-06-09,15:02:14.000,160,11075749,3405,0,1749481333,13165.168358219998,32321.637674219994,53328.96759888001 2025-06-09,15:02:15.000,160,11075746,3645,0,1749481334,13165.154885599994,32783.468475300004,53328.876766320005 2025-06-09,15:02:16.000,160,11075813,3885,0,1749481335,13165.175094529994,30936.258057059997,53328.85580496 2025-06-09,15:02:17.000,160,11075721,4165,0,1749481336,13165.202039769989,31859.813922269997,53328.86977920001 2025-06-09,15:02:18.000,160,11075771,4125,0,1749481337,13165.215512389994,26779.964124720005,53328.81388224 2025-06-09,15:02:19.000,160,11075821,4205,0,1749481338,13165.222248699989,33706.88335791,53328.78593376 2025-06-09,15:02:20.000,160,11075780,4004,0,1749481339,13165.228985009999,32783.17946097,53328.75099816001 2025-06-09,15:02:21.000,160,11075769,4085,0,1749481340,13165.255930249994,27241.569353640007,53328.72304968 2025-06-09,15:02:22.000,160,11075809,4085,0,1749481341,13165.276139179994,32783.03847837,53328.68811408 2025-06-09,15:02:23.000,160,11075741,4485,0,1749481342,13165.269402869999,24008.774893470007,53328.67413984 2025-06-09,15:02:24.000,160,11075842,3725,0,1749481343,13165.32329334999,23546.965239779995,53328.660165600006 2025-06-09,15:02:25.000,160,11075803,3444,0,1749481344,13165.33002966,35091.832978139995,53328.60426864001 2025-06-09,15:02:26.000,160,11075781,3485,0,1749481345,13165.296348109994,27241.252142790006,53328.60426864001 2025-06-09,15:02:27.000,160,11075811,3245,0,1749481346,13165.30308441999,35553.621484439995,53328.56234592001 2025-06-09,15:02:28.000,160,11075750,3685,0,1749481347,13165.296348109994,32321.108989469998,53328.50644896 2025-06-09,15:02:29.000,160,11075804,3725,0,1749481348,13165.28287548999,30012.229900139995,53328.56234592001 2025-06-09,15:02:30.000,160,11075818,3565,0,1749481349,13165.255930249994,25394.415328439994,53328.471513360004 2025-06-09,15:02:31.000,160,11075808,3485,0,1749481350,13165.195303459994,33706.91155443,53328.443564880006 2025-06-09,15:02:32.000,160,11075746,3125,0,1749481351,13165.148149289998,29550.934832939995,53328.471513360004 2025-06-09,15:02:33.000,160,11075791,4045,0,1749481352,13165.107731429998,33245.4684555,53328.450552 2025-06-09,15:02:34.000,160,11075825,3685,0,1749481353,13165.074049879993,27242.224922730005,53328.48548760001 2025-06-09,15:02:35.000,160,11075787,3205,0,1749481354,13165.026895709998,30013.103992260003,53328.40862928 2025-06-09,15:02:36.000,160,11075834,4085,0,1749481355,13164.973005229993,36016.62949023,53328.40164216 2025-06-09,15:02:37.000,160,11075748,3685,0,1749481356,13164.919114750002,29551.393026389997,53328.373693680005 2025-06-09,15:02:38.000,160,11075839,3045,0,1749481357,13164.912378439993,29551.428272039993,53328.41561640001 2025-06-09,15:02:39.000,160,11075717,3605,0,1749481358,13164.959532610002,26780.51395686,53328.29683536001 2025-06-09,15:02:40.000,160,11075796,3565,0,1749481359,13164.966268919998,29551.315485960004,53328.206002800005 2025-06-09,15:02:41.000,160,11075769,4205,0,1749481360,13164.966268919998,32783.884373969995,53328.29683536001 2025-06-09,15:02:42.000,160,11075788,3365,0,1749481361,13164.993214159993,28627.569294240006,53328.22696416001 2025-06-09,15:02:43.000,160,11075802,3845,0,1749481362,13164.932587369993,27703.816053389994,53328.19202856 2025-06-09,15:02:44.000,160,11075788,3645,0,1749481363,13164.925851059998,31859.912610090003,53328.16408008 2025-06-09,15:02:45.000,160,11075802,3525,0,1749481364,13164.919114750002,30936.110025329996,53328.14311872 2025-06-09,15:02:46.000,160,11075797,4004,0,1749481365,13164.885433199997,28626.98421645,53328.038311920005 2025-06-09,15:02:47.000,160,11075749,4165,0,1749481366,13164.865224269997,25856.098097790004,53328.07324752 2025-06-09,15:02:48.000,160,11075805,4325,0,1749481367,13164.851751649992,30012.145310580003,53328.02433768 2025-06-09,15:02:49.000,160,11075641,4004,0,1749481368,13164.818070100002,31397.454436440006,53328.00337632 2025-06-09,15:02:50.000,160,11075781,4045,0,1749481369,13164.797861170002,26317.61873715,53327.94747936 2025-06-09,15:02:51.000,160,11075819,4165,0,1749481370,13164.730498069992,28164.800958869993,53327.82869832 2025-06-09,15:02:52.000,160,11075792,3685,0,1749481371,13164.690080209992,32321.059645560003,53327.80773696 2025-06-09,15:02:53.000,160,11075780,2685,0,1749481372,13164.656398660001,26779.562324309998,53327.76581424001 2025-06-09,15:02:54.000,160,11075739,3924,0,1749481373,13164.609244489991,30474.095946870002,53327.772801360006 2025-06-09,15:02:55.000,160,11075594,3685,0,1749481374,13164.541881389996,24932.71846083,53327.76581424001 2025-06-09,15:02:56.000,160,11075610,3444,0,1749481375,13164.521672459996,30474.483649019996,53327.76581424001 2025-06-09,15:02:57.000,160,11075629,4045,0,1749481376,13164.461045669996,30474.673975529993,53327.73786576 2025-06-09,15:02:58.000,160,11075754,3725,0,1749481377,13164.4138915,25394.9933571,53327.74485288001 2025-06-09,15:02:59.000,160,11075827,4165,0,1749481378,13164.37347364,29089.534028790004,53327.6819688 2025-06-09,15:03:00.000,160,11075846,3924,0,1749481379,13164.35326471,36016.65063762,53327.584149120004 2025-06-09,15:03:01.000,160,11075816,3725,0,1749481380,13164.29263792,30013.28022051,53327.51427792 2025-06-09,15:03:02.000,160,11075796,3645,0,1749481381,13164.24548374999,30936.8783805,53327.52825216001 2025-06-09,15:03:03.000,160,11075796,3365,0,1749481382,13164.23201113,28165.978163580003,53327.52126504 2025-06-09,15:03:04.000,160,11075765,4125,0,1749481383,13164.26569267999,26780.49280947,53327.402484 2025-06-09,15:03:05.000,160,11075789,4205,0,1749481384,13164.23201113,27242.161480559997,53327.38152264 2025-06-09,15:03:06.000,160,11075783,3965,0,1749481385,13164.23201113,28627.519950329995,53327.297677200004 2025-06-09,15:03:07.000,160,11075767,3965,0,1749481386,13164.22527481999,30936.504776610003,53327.35357416 2025-06-09,15:03:08.000,160,11075808,3085,0,1749481387,13164.19159327,29551.0194225,53327.26274160001 2025-06-09,15:03:09.000,160,11075813,3804,0,1749481388,13164.15117541,26780.246089919994,53327.28370296 2025-06-09,15:03:10.000,160,11075814,3005,0,1749481389,13164.18485695999,28165.597510559994,53327.150947680006 2025-06-09,15:03:11.000,160,11075830,2965,0,1749481390,13164.16464802999,29089.132228379996,53327.0880636 2025-06-09,15:03:12.000,160,11075734,3804,0,1749481391,13164.198329579995,30936.349695750003,53327.13697344 2025-06-09,15:03:14.000,160,11075790,2925,0,1749481393,13164.26569267999,22623.888715409994,53326.99024392 2025-06-09,15:03:15.000,160,11075822,3845,0,1749481394,13164.31284685,30936.22986054,53326.94133408 2025-06-09,15:03:16.000,160,11075779,3685,0,1749481395,13164.319583159995,28165.491773610003,53326.95530832001 2025-06-09,15:03:17.000,160,11075756,2844,0,1749481396,13164.34652839999,30474.518894670007,53327.00421816001 2025-06-09,15:03:18.000,160,11075803,4045,0,1749481397,13164.39368257,34630.71413918999,53326.89242424 2025-06-09,15:03:19.000,160,11075819,4045,0,1749481398,13164.380209949995,25394.781883200005,53326.8435144 2025-06-09,15:03:20.000,160,11075833,3205,0,1749481399,13164.4138915,27242.020497959995,53326.87845 2025-06-09,15:03:21.000,160,11075815,3165,0,1749481400,13164.400418879995,32783.70814572,53326.78761744001 2025-06-09,15:03:22.000,160,11075799,3405,0,1749481401,13164.420627809995,28627.491753809998,53326.75966896001 2025-06-09,15:03:23.000,160,11075831,4405,0,1749481402,13164.400418879995,25856.662028189996,53326.72473336 2025-06-09,15:03:24.000,160,11075748,2965,0,1749481403,13164.39368257,31860.053592690005,53326.68979776001 2025-06-09,15:03:25.000,160,11075829,4285,0,1749481404,13164.400418879995,30474.540042060005,53326.60595232 2025-06-09,15:03:26.000,160,11075771,4325,0,1749481405,13164.35326471,33245.20763768999,53326.67582352 2025-06-09,15:03:27.000,160,11075752,3645,0,1749481406,13164.37347364,24932.647969530008,53326.65486216 2025-06-09,15:03:28.000,160,11075790,2805,0,1749481407,13164.380209949995,27241.47771495,53326.68281064 2025-06-09,15:03:29.000,160,11075805,3685,0,1749481408,13164.36673732999,28626.67405473,53326.598965200006 2025-06-09,15:03:30.000,160,11075771,4165,0,1749481409,13164.35326471,33244.382889479995,53326.50114552001 2025-06-09,15:03:31.000,160,11075767,4245,0,1749481410,13164.339792089995,27702.702290850008,53326.480184160006 2025-06-09,15:03:32.000,160,11075755,3485,0,1749481411,13164.339792089995,30935.059704960004,53326.55005536001 2025-06-09,15:03:33.000,160,11075801,3165,0,1749481412,13164.29263792,28164.110144129998,53326.46620992 2025-06-09,15:03:34.000,160,11075803,4165,0,1749481413,13164.28590160999,31396.474607369993,53326.44524856 2025-06-09,15:03:35.000,160,11075599,4325,0,1749481414,13164.26569267999,30472.67907174,53326.43826144 2025-06-09,15:03:36.000,160,11075791,4205,0,1749481415,13164.258956369995,28163.553262860005,53326.37537736 2025-06-09,15:03:37.000,160,11075764,3005,0,1749481416,13164.20506588999,28163.46162417,53326.41730008 2025-06-09,15:03:38.000,160,11075829,3965,0,1749481417,13164.12423016999,31857.727379789998,53326.38236448001 2025-06-09,15:03:39.000,160,11075797,4205,0,1749481418,13164.016449209994,25392.57550551,53326.32646752 2025-06-09,15:03:40.000,160,11075770,3005,0,1749481419,13163.922140869989,24930.730606170007,53326.32646752 2025-06-09,15:03:41.000,160,11075804,3525,0,1749481420,13163.841305149988,27701.370005279998,53326.291531920004 2025-06-09,15:03:42.000,160,11075791,3285,0,1749481421,13163.753733119993,30933.931844160004,53326.20768648 2025-06-09,15:03:43.000,160,11075799,4045,0,1749481422,13163.706578949997,32781.02242718999,53326.15178952 2025-06-09,15:03:44.000,160,11075811,4405,0,1749481423,13163.619006920002,29086.784868090006,53326.13082816 2025-06-09,15:03:45.000,160,11075815,3365,0,1749481424,13163.592061679992,27239.609695499996,53326.16576376001 2025-06-09,15:03:46.000,160,11075790,3685,0,1749481425,13163.497753340002,29086.84126113,53326.1098668 2025-06-09,15:03:47.000,160,11075832,4205,0,1749481426,13163.410181309991,25854.342864420003,53326.05396984 2025-06-09,15:03:48.000,160,11075804,3685,0,1749481427,13163.3360819,32781.283245,53326.11685392001 2025-06-09,15:03:49.000,160,11075802,3885,0,1749481428,13163.23503725,25392.822225059994,53326.05396984 2025-06-09,15:03:50.000,160,11075791,4525,0,1749481429,13163.10704735999,31396.171494780006,53326.01903424001 2025-06-09,15:03:51.000,160,11075804,3725,0,1749481430,13163.02621163999,26778.448561769997,53326.00506 2025-06-09,15:03:52.000,160,11075800,3485,0,1749481431,13162.90495805999,33243.706173,53325.91422744 2025-06-09,15:03:53.000,160,11075787,4245,0,1749481432,13162.776968169994,22160.880709620003,53325.91422744 2025-06-09,15:03:54.000,160,11075770,3245,0,1749481433,13162.696132449993,30935.066754090003,53325.907240320004 2025-06-09,15:03:55.000,160,11075822,3965,0,1749481434,13162.547933629998,30011.71531365,53325.92121456001 2025-06-09,15:03:56.000,160,11075855,4205,0,1749481435,13162.359316950002,30935.475603629995,53325.8653176 2025-06-09,15:03:57.000,160,11075826,3765,0,1749481436,13162.238063370001,32321.052596430003,53325.77448504 2025-06-09,15:03:58.000,160,11075816,2685,0,1749481437,13162.11680979,27703.181631690008,53325.76749792 2025-06-09,15:03:59.000,160,11075679,3285,0,1749481438,13162.00902882999,33706.67893314001,53325.739549440004 2025-06-09,15:04:00.000,160,11075803,3325,0,1749481439,13161.90798417999,25394.309591490004,53325.67666536 2025-06-09,15:04:01.000,160,11075800,3485,0,1749481440,13161.840621079995,28626.892577759994,53325.60679416 2025-06-09,15:04:02.000,160,11075815,3205,0,1749481441,13161.759785359995,28165.097022329996,53325.57884568 2025-06-09,15:04:03.000,160,11075783,3965,0,1749481442,13161.672213329999,32321.327512500007,53325.522948720005 2025-06-09,15:04:04.000,160,11075798,3845,0,1749481443,13161.64526808999,30012.363833609998,53325.46006464 2025-06-09,15:04:05.000,160,11075774,3645,0,1749481444,13161.69242226,31397.764598160007,53325.481026 2025-06-09,15:04:06.000,160,11075789,3285,0,1749481445,13161.71263119,31859.574251850005,53325.43910328 2025-06-09,15:04:07.000,160,11075812,3444,0,1749481446,13161.73284012,30474.229880340004,53325.39718056001 2025-06-09,15:04:08.000,160,11075821,3365,0,1749481447,13161.779994289995,25856.2884243,53325.306348000006 2025-06-09,15:04:09.000,160,11075818,2844,0,1749481448,13161.81367584,27703.548186450003,53325.29936088001 2025-06-09,15:04:10.000,160,11075806,2844,0,1749481449,13161.84735738999,30012.617602290004,53325.20852832001 2025-06-09,15:04:11.000,160,11075816,3804,0,1749481450,13161.86756631999,28627.30847643,53325.24346392 2025-06-09,15:04:12.000,160,11075809,4525,0,1749481451,13161.92819310999,33245.48255376,53325.17359272 2025-06-09,15:04:13.000,160,11075828,2925,0,1749481452,13161.88777524999,30474.723319440003,53325.19455408 2025-06-09,15:04:15.000,160,11075811,3605,0,1749481454,13161.78673059999,31398.48360942,53325.1666056 2025-06-09,15:04:16.000,160,11075815,4325,0,1749481455,13161.719367499994,28627.78781727,53325.1666056 2025-06-09,15:04:17.000,160,11075829,4165,0,1749481456,13161.64526808999,29551.442370300007,53325.2015412 2025-06-09,15:04:18.000,160,11075856,3085,0,1749481457,13161.571168679999,27704.274246839996,53325.1666056 2025-06-09,15:04:19.000,160,11075834,3725,0,1749481458,13161.490332959998,28627.872406830007,53325.04782456 2025-06-09,15:04:20.000,160,11075849,4405,0,1749481459,13161.422969859988,32322.286194180007,53325.06179880001 2025-06-09,15:04:21.000,160,11075806,2685,0,1749481460,13161.369079379998,25857.000386429994,53324.99891472 2025-06-09,15:04:22.000,160,11075800,4125,0,1749481461,13161.261298420002,27704.06277294,53324.8871208 2025-06-09,15:04:23.000,160,11075816,2885,0,1749481462,13161.241089490002,30012.927764010004,53324.901095040004 2025-06-09,15:04:24.000,160,11075765,4085,0,1749481463,13161.153517459992,30936.406088789998,53324.82423672001 2025-06-09,15:04:25.000,160,11075792,3804,0,1749481464,13161.166990079997,24009.240136049993,53324.78930112 2025-06-09,15:04:26.000,160,11075824,3765,0,1749481465,13161.133308529992,30474.314469899997,53324.74737840001 2025-06-09,15:04:27.000,160,11075836,3845,0,1749481466,13161.119835910002,29088.836164919994,53324.76135264 2025-06-09,15:04:28.000,160,11075786,4004,0,1749481467,13161.092890669992,32321.355709020005,53324.69846856 2025-06-09,15:04:29.000,160,11075611,3685,0,1749481468,13161.039000190001,26317.971193649995,53324.67750720001 2025-06-09,15:04:30.000,160,11075779,4165,0,1749481469,13160.991846019991,22623.620848470004,53324.66353296 2025-06-09,15:04:31.000,160,11075833,4045,0,1749481470,13160.971637089991,33244.98206553,53324.60763600001 2025-06-09,15:04:32.000,160,11075796,3845,0,1749481471,13160.91774661,28627.075855140007,53324.55173904 2025-06-09,15:04:33.000,160,11075807,3365,0,1749481472,13160.904273989996,30012.49776708,53324.53077768 2025-06-09,15:04:34.000,160,11075799,4285,0,1749481473,13160.85711982,27703.59753036,53324.614623120004 2025-06-09,15:04:45.000,160,11075797,3325,0,1749481484,13160.64829420999,27705.761613270006,53324.3281512 2025-06-09,15:04:46.000,160,11075855,3325,0,1749481485,13160.601140039995,33247.625489280006,53324.349112560005 2025-06-09,15:04:47.000,160,11075818,3045,0,1749481486,13160.51356801,26320.593470010004,53324.3281512 2025-06-09,15:04:48.000,160,11075824,2885,0,1749481487,13160.412523359999,28167.91667433,53324.34212544001 2025-06-09,15:04:49.000,160,11075850,3605,0,1749481488,13160.331687639999,26320.713305219993,53324.37007392001 2025-06-09,15:04:50.000,160,11075825,4325,0,1749481489,13160.217170369993,30477.00018843,53324.28622848 2025-06-09,15:04:51.000,160,11075856,2725,0,1749481490,13160.217170369993,27244.262121299995,53324.27225424001 2025-06-09,15:04:52.000,160,11075825,4165,0,1749481491,13160.122862030003,27706.064725860007,53324.25828 2025-06-09,15:04:53.000,160,11075821,4205,0,1749481492,13160.102653100002,25858.70627589,53324.20937016 2025-06-09,15:04:54.000,160,11075799,4245,0,1749481493,13160.042026310002,34633.04035209,53324.16744744 2025-06-09,15:04:55.000,160,11075655,3605,0,1749481494,13159.967926899997,30476.68297758,53324.083602000006 2025-06-09,15:04:56.000,160,11075647,4285,0,1749481495,13159.940981660002,29553.021375419994,53324.05565352001 2025-06-09,15:04:57.000,160,11075832,3285,0,1749481496,13159.920772730002,30476.718223229997,53324.083602000006 2025-06-09,15:04:58.000,160,11075844,3765,0,1749481497,13159.907300109997,33247.625489280006,53324.05565352001 2025-06-09,15:04:59.000,160,11075818,2685,0,1749481498,13159.920772730002,28629.578296289998,53324.06962776 2025-06-09,15:05:00.000,160,11075818,3685,0,1749481499,13159.900563800002,27244.304416080005,53324.03469216001 2025-06-09,15:05:01.000,160,11075810,3845,0,1749481500,13159.927509039997,24935.319589799998,53323.95084672 2025-06-09,15:05:02.000,160,11075764,2685,0,1749481501,13159.887091179997,30015.416106899997,53323.95783384001 2025-06-09,15:05:03.000,160,11075798,3685,0,1749481502,13159.866882249997,33248.18941968,53324.013730800005 2025-06-09,15:05:04.000,160,11075842,3765,0,1749481503,13159.860145940002,29553.789730589997,53324.00674368001 2025-06-09,15:05:05.000,160,11075802,3165,0,1749481504,13159.920772730002,32786.5700925,53324.05565352001 2025-06-09,15:05:06.000,160,11075830,3645,0,1749481505,13159.934245349992,27706.64275452,53324.05565352001 2025-06-09,15:05:07.000,160,11075827,3365,0,1749481506,13159.947717969997,29092.1210595,53324.00674368001 2025-06-09,15:05:08.000,160,11075841,3205,0,1749481507,13159.920772730002,33710.27398944,53324.00674368001 2025-06-09,15:05:09.000,160,11075824,3725,0,1749481508,13159.920772730002,29553.839074500007,53324.013730800005 2025-06-09,15:05:10.000,160,11075845,4125,0,1749481509,13159.880354870002,32324.704045770006,53323.95783384001 2025-06-09,15:05:11.000,160,11075832,3965,0,1749481510,13159.860145940002,27244.607528670007,53323.99276944 2025-06-09,15:05:12.000,160,11075826,4165,0,1749481511,13159.806255459996,31862.689967309998,53323.95783384001 2025-06-09,15:05:13.000,160,11075793,4165,0,1749481512,13159.772573909991,30938.9226282,53323.915911120006 2025-06-09,15:05:14.000,160,11075632,2805,0,1749481513,13159.772573909991,27244.262121299995,53323.95783384001 2025-06-09,15:05:15.000,160,11075803,4325,0,1749481514,13159.812991769992,26782.389025440003,53323.93687248001 2025-06-09,15:05:16.000,160,11075835,3005,0,1749481515,13159.812991769992,28167.76159347,53323.88796264001 2025-06-09,15:05:17.000,160,11075823,4325,0,1749481516,13159.799519150001,30014.89447128,53323.97180808 2025-06-09,15:05:18.000,160,11075797,3405,0,1749481517,13159.812991769992,30014.767586939997,53323.95783384001 2025-06-09,15:05:19.000,160,11075870,3685,0,1749481518,13159.799519150001,30476.563142369996,53323.894949760004 2025-06-09,15:05:20.000,160,11075830,3804,0,1749481519,13159.745628669996,27705.698171099997,53323.86700128001 2025-06-09,15:05:21.000,160,11075814,3565,0,1749481520,13159.786046529996,28629.303380219993,53323.846039920005 2025-06-09,15:05:22.000,160,11075814,3725,0,1749481521,13159.685001879996,24934.840248959998,53323.83905280001 2025-06-09,15:05:23.000,160,11075810,2965,0,1749481522,13159.718683430001,27705.67702371,53323.79014296001 2025-06-09,15:05:24.000,160,11075841,3285,0,1749481523,13159.67826557,30476.549044109997,53323.78315584 2025-06-09,15:05:25.000,160,11075796,3405,0,1749481524,13159.61763878,33247.421064509996,53323.83905280001 2025-06-09,15:05:26.000,160,11075821,4045,0,1749481525,13159.57722092,27243.89556654,53323.82507856 2025-06-09,15:05:27.000,160,11075833,3965,0,1749481526,13159.57722092,29552.95793325,53323.76219448 2025-06-09,15:05:28.000,160,11075863,3965,0,1749481527,13159.604166159996,27705.782760660004,53323.81809144001 2025-06-09,15:05:29.000,160,11075788,3645,0,1749481528,13159.664792949996,29091.232869119995,53323.81809144001 2025-06-09,15:05:30.000,160,11075839,3804,0,1749481529,13159.685001879996,30014.943815189996,53323.81809144001 2025-06-09,15:05:31.000,160,11075846,3765,0,1749481530,13159.705210809996,31400.436218429997,53323.8041172 2025-06-09,15:05:32.000,160,11075801,3325,0,1749481531,13159.685001879996,30015.084797789998,53323.77616872 2025-06-09,15:05:33.000,160,11075830,3725,0,1749481532,13159.779310220001,27244.311465210005,53323.77616872 2025-06-09,15:05:34.000,160,11075799,3085,0,1749481533,13159.826464389997,31400.73933102,53323.77616872 2025-06-09,15:05:35.000,160,11075792,4165,0,1749481534,13159.866882249997,33709.94268033,53323.81110432 2025-06-09,15:05:36.000,160,11075834,3804,0,1749481535,13159.873618559992,30015.486598200005,53323.79014296001 2025-06-09,15:05:37.000,160,11075829,4365,0,1749481536,13159.940981660002,24473.83419609,53323.81809144001 2025-06-09,15:05:38.000,160,11075815,3965,0,1749481537,13159.954454279992,30939.310330349996,53323.83206568 2025-06-09,15:05:39.000,160,11075798,2844,0,1749481538,13159.934245349992,30477.606413610003,53323.86700128001 2025-06-09,15:05:40.000,160,11075806,2805,0,1749481539,13159.947717969997,27706.840130159995,53323.85302704 2025-06-09,15:05:41.000,160,11075817,4565,0,1749481540,13159.988135829997,34634.18231115,53323.85302704 2025-06-09,15:05:42.000,160,11075773,3605,0,1749481541,13160.048762619997,29554.177432740005,53323.82507856 2025-06-09,15:05:43.000,160,11075804,2685,0,1749481542,13160.102653100002,32786.9930403,53323.90193688 2025-06-09,15:05:44.000,160,11075765,4325,0,1749481543,13160.129598339998,32325.183386610006,53323.90193688 2025-06-09,15:05:45.000,160,11075798,4165,0,1749481544,13160.196961439993,27245.093918640006,53323.97180808 2025-06-09,15:05:46.000,160,11075768,2844,0,1749481545,13160.230642989998,36019.618321350004,53323.98578232001 2025-06-09,15:05:47.000,160,11075843,3005,0,1749481546,13160.284533469989,28168.614538199996,53323.95783384001 2025-06-09,15:05:48.000,160,11075859,4125,0,1749481547,13160.311478709998,31401.2045736,53323.97180808 2025-06-09,15:05:49.000,160,11075836,3605,0,1749481548,13160.378841809994,27244.720314749997,53323.915911120006 2025-06-09,15:05:50.000,160,11075827,4325,0,1749481549,13160.452941219999,32786.36566773,53323.915911120006 2025-06-09,15:05:51.000,160,11075819,4325,0,1749481550,13160.53377694,30939.014266889993,53323.915911120006 2025-06-09,15:05:52.000,160,11075804,3885,0,1749481551,13160.641557899995,25859.03053587,53323.90892400001 2025-06-09,15:05:53.000,160,11075814,2965,0,1749481552,13160.72912992999,27706.205708459995,53323.90892400001 2025-06-09,15:05:54.000,160,11075820,3965,0,1749481553,13160.823438269996,27706.15636455,53323.97180808 2025-06-09,15:05:55.000,160,11075844,3325,0,1749481554,13160.911010299991,29553.373831920006,53324.0486664 2025-06-09,15:05:56.000,160,11075854,2844,0,1749481555,13160.964900779996,28629.782721059993,53324.07661488001 2025-06-09,15:05:57.000,160,11075851,4525,0,1749481556,13160.944691849996,27244.389005639998,53324.06962776 2025-06-09,15:05:58.000,160,11075838,3165,0,1749481557,13160.937955540001,22164.525109830007,53324.09058912 2025-06-09,15:05:59.000,160,11075797,4125,0,1749481558,13160.937955540001,32786.25993078,53324.10456336001 2025-06-09,15:06:00.000,160,11075840,3405,0,1749481559,13160.890801369991,27244.51588998,53324.10456336001 2025-06-09,15:06:01.000,160,11075821,4325,0,1749481560,13160.850383509991,28168.177492140007,53324.15347320001 2025-06-09,15:06:02.000,160,11075815,4045,0,1749481561,13160.74933885999,26782.826071500007,53324.15347320001 2025-06-09,15:06:03.000,160,11075802,3765,0,1749481562,13160.72912992999,29091.9800769,53324.16744744 2025-06-09,15:06:04.000,160,11075778,3765,0,1749481563,13160.65503052,29553.796779719996,53324.20238304001 2025-06-09,15:06:05.000,160,11075802,2844,0,1749481564,13160.560722179995,30939.11295471,53324.24430576001 2025-06-09,15:06:06.000,160,11075792,3645,0,1749481565,13160.48662276999,25859.18561673,53324.24430576001 2025-06-09,15:06:07.000,160,11075807,4125,0,1749481566,13160.432732289999,29553.571207560002,53324.251292880006 2025-06-09,15:06:08.000,160,11075819,4085,0,1749481567,13160.351896569999,27244.36785825,53324.21635728 2025-06-09,15:06:09.000,160,11075765,4004,0,1749481568,13160.338423949994,32324.266999710002,53324.19539592 2025-06-09,15:06:10.000,160,11075835,4205,0,1749481569,13160.298006089994,31862.259970379993,53324.24430576001 2025-06-09,15:06:11.000,160,11075816,3605,0,1749481570,13160.277797159993,28629.430264559996,53324.251292880006 2025-06-09,15:06:12.000,160,11075820,3605,0,1749481571,13160.190225129998,27243.930812189996,53324.230331520004 2025-06-09,15:06:13.000,160,11075717,4085,0,1749481572,13160.190225129998,29552.915638470004,53324.19539592 2025-06-09,15:06:14.000,160,11075793,3924,0,1749481573,13160.143070959988,27705.67702371,53324.15347320001 2025-06-09,15:06:15.000,160,11075793,4765,0,1749481574,13160.116125719993,29552.880392820007,53324.16744744 2025-06-09,15:06:16.000,160,11075770,3725,0,1749481575,13160.062235240002,34632.87117297,53324.230331520004 2025-06-09,15:06:17.000,160,11075836,3645,0,1749481576,13160.035289999993,27705.82505544,53324.132511840005 2025-06-09,15:06:18.000,160,11075836,3605,0,1749481577,13159.961190590002,26320.424290890005,53324.111550480004 2025-06-09,15:06:19.000,160,11075862,3725,0,1749481578,13159.920772730002,32324.055525810007,53324.13949896 2025-06-09,15:06:20.000,160,11075827,3845,0,1749481579,13159.846673319997,28167.9096252,53324.230331520004 2025-06-09,15:06:21.000,160,11075789,4004,0,1749481580,13159.799519150001,30938.79574386,53324.132511840005 2025-06-09,15:06:22.000,160,11075839,4004,0,1749481581,13159.772573909991,26782.60049934,53324.14648608 2025-06-09,15:06:23.000,160,11075847,3965,0,1749481582,13159.691738189991,31400.795724059994,53324.14648608 2025-06-09,15:06:24.000,160,11075798,3565,0,1749481583,13159.63784771,25859.03053587,53324.13949896 2025-06-09,15:06:25.000,160,11075838,3365,0,1749481584,13159.563748299995,30015.38086125,53324.10456336001 2025-06-09,15:06:26.000,160,11075838,3605,0,1749481585,13159.46943995999,29553.550060170004,53324.111550480004 2025-06-09,15:06:27.000,160,11075863,4004,0,1749481586,13159.361658999995,24935.44647414,53324.083602000006 2025-06-09,15:06:28.000,160,11075852,3485,0,1749481587,13159.35492269,27244.52998824,53324.0486664 2025-06-09,15:06:29.000,160,11075841,3965,0,1749481588,13159.31450483,31400.845067970004,53324.062640640004 2025-06-09,15:06:30.000,160,11075834,3485,0,1749481589,13159.2942959,28168.10700084,53324.062640640004 2025-06-09,15:06:31.000,160,11075832,3605,0,1749481590,13159.280823279994,30015.303320820007,53324.0486664 2025-06-09,15:06:32.000,160,11075817,4125,0,1749481591,13159.321241139995,29091.620571270003,53323.99975656 2025-06-09,15:06:33.000,160,11075863,3965,0,1749481592,13159.260614349994,29553.4161267,53324.013730800005 2025-06-09,15:06:34.000,160,11075800,3725,0,1749481593,13159.25387804,26320.600519140004,53323.98578232001 2025-06-09,15:06:35.000,160,11075765,4205,0,1749481594,13159.2942959,28629.578296289998,53323.9787952 2025-06-09,15:06:36.000,160,11075832,3804,0,1749481595,13159.31450483,30014.922667799998,53323.98578232001 2025-06-09,15:06:37.000,160,11075800,3605,0,1749481596,13159.2942959,30938.379845190007,53323.86700128001 2025-06-09,15:06:38.000,160,11075795,4125,0,1749481597,13159.31450483,30476.386914119998,53323.9438596 2025-06-09,15:06:39.000,160,11075802,3765,0,1749481598,13159.31450483,32785.28715084,53323.95783384001 2025-06-09,15:06:40.000,160,11075792,3444,0,1749481599,13159.31450483,29090.633693070005,53323.85302704 2025-06-09,15:06:41.000,160,11075790,3765,0,1749481600,13159.341450069995,31861.407025649998,53323.79014296001 2025-06-09,15:06:42.000,160,11075783,4004,0,1749481601,13159.38860423999,30014.076772200002,53323.82507856 2025-06-09,15:06:43.000,160,11075812,3565,0,1749481602,13159.44923102999,31399.385898060005,53323.846039920005 2025-06-09,15:06:44.000,160,11075813,4205,0,1749481603,13159.44923102999,28628.506828530008,53323.82507856 2025-06-09,15:06:45.000,160,11075798,2805,0,1749481604,13159.503121509995,30937.51985133,53323.82507856 2025-06-09,15:06:46.000,160,11075831,4165,0,1749481605,13159.563748299995,34170.1733289,53323.85302704 2025-06-09,15:06:47.000,160,11075838,3565,0,1749481606,13159.631111399991,30475.71019764,53323.81809144001 2025-06-09,15:06:48.000,160,11075854,3444,0,1749481607,13159.65805664,31399.364750670007,53323.88796264001 2025-06-09,15:06:49.000,160,11075866,3645,0,1749481608,13159.664792949996,30013.900543950003,53323.83206568 2025-06-09,15:06:50.000,160,11075850,3765,0,1749481609,13159.671529259991,27704.929815929994,53323.83905280001 2025-06-09,15:06:51.000,160,11075854,2885,0,1749481610,13159.63784771,30475.773639809995,53323.81110432 2025-06-09,15:06:52.000,160,11075772,3765,0,1749481611,13159.631111399991,26319.50085486,53323.86700128001 2025-06-09,15:06:53.000,160,11075841,3965,0,1749481612,13159.604166159996,32784.78666261,53323.797130080005 2025-06-09,15:06:54.000,160,11075820,3645,0,1749481613,13159.583957229996,27704.908668539996,53323.86700128001 2025-06-09,15:06:55.000,160,11075783,4445,0,1749481614,13159.523330439995,26781.15542769,53323.79014296001 2025-06-09,15:06:56.000,160,11075832,3485,0,1749481615,13159.50985781999,32322.737338499996,53323.72027176001 2025-06-09,15:06:57.000,160,11075805,4085,0,1749481616,13159.422285789995,31399.047539820007,53323.68533616 2025-06-09,15:06:58.000,160,11075836,3645,0,1749481617,13159.37513162,26780.83116771,53323.727258880004 2025-06-09,15:06:59.000,160,11075872,3645,0,1749481618,13159.33471376,27242.528035320007,53323.70629752 2025-06-09,15:07:00.000,160,11075825,4045,0,1749481619,13159.26735065999,30936.800840070006,53323.68533616 2025-06-09,15:07:01.000,160,11075778,3485,0,1749481620,13159.22693279999,28627.696178579994,53323.678349040005 2025-06-09,15:07:02.000,160,11075799,4245,0,1749481621,13159.125888149989,31860.236870070003,53323.678349040005 2025-06-09,15:07:03.000,160,11075820,3525,0,1749481622,13159.045052429989,29551.174503360002,53323.56655512 2025-06-09,15:07:04.000,160,11075783,4045,0,1749481623,13158.964216709988,25394.915816670007,53323.62245208001 2025-06-09,15:07:05.000,160,11075712,3845,0,1749481624,13158.883380990002,28627.548146850007,53323.65040056001 2025-06-09,15:07:06.000,160,11075769,3804,0,1749481625,13158.762127410002,31398.406068990007,53323.62245208001 2025-06-09,15:07:07.000,160,11075730,3685,0,1749481626,13158.634137519992,31398.49065855,53323.53860664 2025-06-09,15:07:08.000,160,11075786,2925,0,1749481627,13158.533092869991,26780.528055119998,53323.524632399996 2025-06-09,15:07:09.000,160,11075768,3605,0,1749481628,13158.41183928999,28166.126195310004,53323.55258088001 2025-06-09,15:07:10.000,160,11075779,4325,0,1749481629,13158.29058570999,30475.287249839996,53323.60149072001 2025-06-09,15:07:11.000,160,11075695,4365,0,1749481630,13158.18954105999,29090.090910059997,53323.53161952001 2025-06-09,15:07:12.000,160,11075745,3685,0,1749481631,13158.06828747999,28166.718322229994,53323.524632399996 2025-06-09,15:07:13.000,160,11075791,3405,0,1749481632,13157.947033899989,28628.690105910006,53323.51764528 2025-06-09,15:07:14.000,160,11075698,2685,0,1749481633,13157.845989249989,32323.392907589994,53323.48270968001 2025-06-09,15:07:15.000,160,11075739,3325,0,1749481634,13157.765153529988,30014.520867390005,53323.44078696 2025-06-09,15:07:16.000,160,11075734,3605,0,1749481635,13157.670845189998,33247.421064509996,53323.47572256 2025-06-09,15:07:17.000,160,11075742,3685,0,1749481636,13157.529382679997,24934.938936780003,53323.391877120004 2025-06-09,15:07:18.000,160,11075796,3685,0,1749481637,13157.488964819997,24935.13631242,53323.38489000001 2025-06-09,15:07:19.000,160,11075773,4165,0,1749481638,13157.340766000001,30015.176436480004,53323.33598016001 2025-06-09,15:07:20.000,160,11075759,3245,0,1749481639,13157.286875519996,27244.410153029996,53323.30803168 2025-06-09,15:07:21.000,160,11075788,3965,0,1749481640,13157.19256717999,30938.971972109997,53323.25912184 2025-06-09,15:07:22.000,160,11075808,2965,0,1749481641,13157.1386767,33248.15417403,53323.210212 2025-06-09,15:07:23.000,160,11075848,4045,0,1749481642,13157.09152252999,27244.67097084,53323.20322488 2025-06-09,15:07:24.000,160,11075673,3365,0,1749481643,13157.03763205,28168.332573000007,53323.19623776001 2025-06-09,15:07:25.000,160,11075816,3924,0,1749481644,13156.99721419,29092.170403409997,53323.126366560005 2025-06-09,15:07:26.000,160,11075791,4325,0,1749481645,13156.88943322999,31863.204553799995,53323.06348248 2025-06-09,15:07:27.000,160,11075811,4285,0,1749481646,13156.82880643999,29554.170383610006,53323.1403408 2025-06-09,15:07:28.000,160,11075793,4125,0,1749481647,13156.660398689994,28630.642714920003,53323.06348248 2025-06-09,15:07:29.000,160,11075804,3485,0,1749481648,13156.566090349988,27245.284245150004,53322.99361128 2025-06-09,15:07:30.000,160,11075818,2965,0,1749481649,13156.444836770002,30939.987046830007,53322.958675680005 2025-06-09,15:07:31.000,160,11075846,3005,0,1749481650,13156.303374260002,30940.099832909997,53322.8957916 2025-06-09,15:07:32.000,160,11075830,4004,0,1749481651,13156.128230199996,32787.458282880005,53322.76303632001 2025-06-09,15:07:33.000,160,11075792,3405,0,1749481652,13155.95982245,30940.269012029996,53322.77701056 2025-06-09,15:07:34.000,160,11075788,2805,0,1749481653,13155.79141469999,31864.001105489995,53322.77002344 2025-06-09,15:07:35.000,160,11075832,2965,0,1749481654,13155.596061709999,26322.25001556,53322.69316512001 2025-06-09,15:07:36.000,160,11075815,3525,0,1749481655,13155.461335509994,31402.33948353,53322.65822952 2025-06-09,15:07:37.000,160,11075774,3725,0,1749481656,13155.306400379988,33711.56398023,53322.60233256 2025-06-09,15:07:38.000,160,11075831,4365,0,1749481657,13155.212092039998,24475.236972960003,53322.56739696001 2025-06-09,15:07:39.000,160,11075795,3285,0,1749481658,13155.144728940002,29093.622524189996,53322.56739696001 2025-06-09,15:07:40.000,160,11075864,2685,0,1749481659,13155.063893220002,31864.635527189996,53322.5115 2025-06-09,15:07:41.000,160,11075818,4085,0,1749481660,13154.989793809997,27708.327496590005,53322.47656440001 2025-06-09,15:07:42.000,160,11075638,3765,0,1749481661,13154.956112259992,31864.839951960006,53322.41368032 2025-06-09,15:07:43.000,160,11075616,4325,0,1749481662,13154.942639640001,27708.56716701,53322.336822000005 2025-06-09,15:07:44.000,160,11075621,4205,0,1749481663,13154.929167019996,30017.819860229996,53322.350796239996 2025-06-09,15:07:45.000,160,11075833,4245,0,1749481664,13154.875276539991,32788.854010619994,53322.3018864 2025-06-09,15:07:46.000,160,11075809,4205,0,1749481665,13154.888749159996,27708.835033950003,53322.24598944 2025-06-09,15:07:47.000,160,11075794,4045,0,1749481666,13154.956112259992,27247.124068079997,53322.1970796 2025-06-09,15:07:48.000,160,11075825,4365,0,1749481667,13155.016739049992,27247.215706770003,53322.09227280001 2025-06-09,15:07:49.000,160,11075776,3924,0,1749481668,13155.111047389997,32327.410911690007,53322.09925992 2025-06-09,15:07:50.000,160,11075814,4004,0,1749481669,13155.185146800002,30480.144100410005,53322.0573372 2025-06-09,15:07:51.000,160,11075790,4045,0,1749481670,13155.225564660002,27709.293227400005,53321.98047888 2025-06-09,15:07:52.000,160,11075793,4205,0,1749481671,13155.346818239988,24476.597455049996,53321.94554328001 2025-06-09,15:07:53.000,160,11075809,4485,0,1749481672,13155.468071819989,25400.308401119997,53321.93855616 2025-06-09,15:07:54.000,160,11075828,4004,0,1749481673,13155.555643849999,28633.131057809995,53321.87567208001 2025-06-09,15:07:55.000,160,11075805,4485,0,1749481674,13155.67016111999,25862.174447850004,53321.903620560006 2025-06-09,15:07:56.000,160,11075788,3325,0,1749481675,13155.703842669995,30480.5177043,53321.86169784 2025-06-09,15:07:57.000,160,11075769,4445,0,1749481676,13155.784678389995,30480.53180256,53321.86169784 2025-06-09,15:07:58.000,160,11075633,3485,0,1749481677,13155.81162362999,30480.496556910002,53321.87567208001 2025-06-09,15:07:59.000,160,11075813,3765,0,1749481678,13155.85204148999,28171.243863690004,53321.86868496 2025-06-09,15:08:00.000,160,11075787,3605,0,1749481679,13155.85204148999,31404.0947169,53321.85471072001 2025-06-09,15:08:01.000,160,11075766,2965,0,1749481680,13155.865514109995,30942.29211234,53321.812788 2025-06-09,15:08:02.000,160,11075787,3485,0,1749481681,13155.83183255999,33251.432019479995,53321.784839520005 2025-06-09,15:08:03.000,160,11075823,4405,0,1749481682,13155.825096249995,27247.659801960006,53321.77086528 2025-06-09,15:08:04.000,160,11075798,3005,0,1749481683,13155.764469459995,27247.673900220005,53321.74990392 2025-06-09,15:08:05.000,160,11075841,4325,0,1749481684,13155.703842669995,30942.263915820004,53321.76387816 2025-06-09,15:08:06.000,160,11075780,3605,0,1749481685,13155.683633739995,33713.3192136,53321.77086528 2025-06-09,15:08:07.000,160,11075802,3965,0,1749481686,13155.67016111999,26785.892443050005,53321.70099408 2025-06-09,15:08:08.000,160,11075788,3725,0,1749481687,13155.643215879994,31404.165208200007,53321.666058480005 2025-06-09,15:08:09.000,160,11075822,3685,0,1749481688,13155.602798019994,26323.941806760005,53321.666058480005 2025-06-09,15:08:10.000,160,11075668,3565,0,1749481689,13155.596061709999,31404.031274730005,53321.666058480005 2025-06-09,15:08:11.000,160,11075787,4285,0,1749481690,13155.54890753999,32327.50959951,53321.65208424 2025-06-09,15:08:12.000,160,11075777,3565,0,1749481691,13155.535434919999,25399.94184636,53321.56125168001 2025-06-09,15:08:13.000,160,11075869,3485,0,1749481692,13155.488280749989,31403.580130410002,53321.48439336 2025-06-09,15:08:14.000,160,11075821,4325,0,1749481693,13155.488280749989,27246.92669244,53321.463432 2025-06-09,15:08:15.000,160,11075804,3685,0,1749481694,13155.434390269998,31403.192428259994,53321.37259944001 2025-06-09,15:08:16.000,160,11075801,4085,0,1749481695,13155.373763479998,26784.722287469995,53321.288754 2025-06-09,15:08:17.000,160,11075763,3565,0,1749481696,13155.353554549998,31402.81177524,53321.23984416 2025-06-09,15:08:18.000,160,11075810,2844,0,1749481697,13155.319872999993,29093.615475059996,53321.26080552 2025-06-09,15:08:19.000,160,11075792,3725,0,1749481698,13155.272718829998,28631.80582137,53321.20490856001 2025-06-09,15:08:20.000,160,11075823,3245,0,1749481699,13155.225564660002,31864.57208502,53321.16997296 2025-06-09,15:08:21.000,160,11075898,2965,0,1749481700,13155.252509899998,32326.480426530004,53321.18394720001 2025-06-09,15:08:22.000,160,11075830,3045,0,1749481701,13155.212092039998,30017.523796769994,53321.20490856001 2025-06-09,15:08:23.000,160,11075793,4285,0,1749481702,13155.225564660002,31403.206526520007,53321.14202448 2025-06-09,15:08:24.000,160,11075817,4485,0,1749481703,13155.205355730002,23552.407168139995,53321.114076000005 2025-06-09,15:08:25.000,160,11075806,3605,0,1749481704,13155.205355730002,31865.53781583,53321.03721768001 2025-06-09,15:08:26.000,160,11075807,4565,0,1749481705,13155.232300969998,30018.475429319995,53321.09311464 2025-06-09,15:08:27.000,160,11075800,3924,0,1749481706,13155.205355730002,28171.384846290006,53321.065166160006 2025-06-09,15:08:28.000,160,11075847,4205,0,1749481707,13155.185146800002,29557.025281259994,53321.0791404 2025-06-09,15:08:29.000,160,11075848,3924,0,1749481708,13155.232300969998,30942.686863619994,53321.1490116 2025-06-09,15:08:30.000,160,11075821,4165,0,1749481709,13155.164937870002,25400.801840219996,53321.044204800004 2025-06-09,15:08:31.000,160,11075847,3565,0,1749481710,13155.212092039998,30942.834895349995,53321.05817904001 2025-06-09,15:08:32.000,160,11075800,3045,0,1749481711,13155.218828349993,31404.7291386,53321.05817904001 2025-06-09,15:08:33.000,160,11075797,4405,0,1749481712,13155.205355730002,30481.025241659998,53321.03721768001 2025-06-09,15:08:34.000,160,11075839,4325,0,1749481713,13155.151465249997,30480.919504710007,53321.00926920001 2025-06-09,15:08:35.000,160,11075848,3804,0,1749481714,13155.185146800002,31866.34846578,53320.946385120005 2025-06-09,15:08:36.000,160,11075846,3885,0,1749481715,13155.137992629992,30480.750325589994,53321.00228208 2025-06-09,15:08:37.000,160,11075812,4125,0,1749481716,13155.117783699992,33713.48839272,53321.05119192 2025-06-09,15:08:38.000,160,11075794,3965,0,1749481717,13155.010002739997,26785.892443050005,53321.02324344 2025-06-09,15:08:39.000,160,11075783,4325,0,1749481718,13154.895485469991,29095.046448449997,53320.92542376 2025-06-09,15:08:40.000,160,11075801,3525,0,1749481719,13154.84159499,31866.052402319998,53321.02324344 2025-06-09,15:08:41.000,160,11075814,4085,0,1749481720,13154.727077719996,31404.292092539996,53320.92542376 2025-06-09,15:08:42.000,160,11075774,3885,0,1749481721,13154.646241999995,27709.765519110006,53320.897475280006 2025-06-09,15:08:43.000,160,11075845,4565,0,1749481722,13154.63950569,30480.926553840007,53320.93241088 2025-06-09,15:08:44.000,160,11075817,4165,0,1749481723,13154.55193365999,27248.329469310003,53320.85555256 2025-06-09,15:08:45.000,160,11075882,3924,0,1749481724,13154.53846104,29095.99103187,53320.9044624 2025-06-09,15:08:46.000,160,11075807,4485,0,1749481725,13154.51151579999,28172.71713186,53320.84157832001 2025-06-09,15:08:47.000,160,11075823,4565,0,1749481726,13154.55866997,28634.879242049996,53320.86952680001 2025-06-09,15:08:48.000,160,11075796,4085,0,1749481727,13154.61929676,33253.673642819995,53320.79965560001 2025-06-09,15:08:49.000,160,11075795,3444,0,1749481728,13154.63276937999,30483.034243710004,53320.84157832001 2025-06-09,15:08:50.000,160,11075850,3804,0,1749481729,13154.7809682,31868.956643879996,53320.89048816001 2025-06-09,15:08:51.000,160,11075824,4085,0,1749481730,13154.929167019996,33254.829700140006,53320.78568136 2025-06-09,15:08:52.000,160,11075833,4365,0,1749481731,13155.070629529997,28174.775477820003,53320.84157832001 2025-06-09,15:08:53.000,160,11075835,4245,0,1749481732,13155.239037279993,29560.535747999995,53320.827604080005 2025-06-09,15:08:54.000,160,11075840,3845,0,1749481733,13155.299664069993,28637.05742322,53320.79965560001 2025-06-09,15:08:55.000,160,11075815,4285,0,1749481734,13155.393972409998,28637.23365147,53320.778694240005 2025-06-09,15:08:56.000,160,11075852,4125,0,1749481735,13155.454599199998,29561.000990579996,53320.84856544001 2025-06-09,15:08:57.000,160,11075838,3965,0,1749481736,13155.521962299994,29099.127894720004,53320.827604080005 2025-06-09,15:08:58.000,160,11075813,3444,0,1749481737,13155.60953432999,24942.467407620003,53320.82061696001 2025-06-09,15:08:59.000,160,11075814,4004,0,1749481738,13155.73078790999,26328.037351289997,53320.8345912 2025-06-09,15:09:00.000,160,11075757,4445,0,1749481739,13155.75773315,30946.528639469994,53320.75773288 2025-06-09,15:09:01.000,160,11075810,3365,0,1749481740,13155.81835994,30022.719005580002,53320.75773288 2025-06-09,15:09:02.000,160,11075812,3645,0,1749481741,13155.89919566,24942.291179370004,53320.70183592001 2025-06-09,15:09:03.000,160,11075803,3885,0,1749481742,13155.966558759996,32793.703812060005,53320.6948488 2025-06-09,15:09:04.000,160,11075802,3565,0,1749481743,13156.108021269996,33717.372463349995,53320.68786168 2025-06-09,15:09:05.000,160,11075844,3605,0,1749481744,13156.256220089992,26789.61438369,53320.6948488 2025-06-09,15:09:06.000,160,11075798,3525,0,1749481745,13156.411155219997,30022.676710800006,53320.73677152 2025-06-09,15:09:07.000,160,11075754,3765,0,1749481746,13156.572826659998,27713.431066710007,53320.6948488 2025-06-09,15:09:08.000,160,11075808,3845,0,1749481747,13156.76817964999,27713.536803659998,53320.73677152 2025-06-09,15:09:09.000,160,11075816,3885,0,1749481748,13157.003950499995,30022.937528609997,53320.75773288 2025-06-09,15:09:10.000,160,11075798,3885,0,1749481749,13157.17235824999,32332.352351819995,53320.80664272 2025-06-09,15:09:11.000,160,11075807,4205,0,1749481750,13157.347502309996,30484.958656200004,53320.85555256 2025-06-09,15:09:12.000,160,11075815,3965,0,1749481751,13157.529382679997,27713.910407550007,53320.86952680001 2025-06-09,15:09:13.000,160,11075814,3444,0,1749481752,13157.704526740003,30023.198346420002,53320.92542376 2025-06-09,15:09:14.000,160,11075856,3485,0,1749481753,13157.852725559998,34179.86588265,53320.96035936 2025-06-09,15:09:15.000,160,11075818,3845,0,1749481754,13158.000924379994,30023.191297290003,53320.98132072 2025-06-09,15:09:16.000,160,11075816,3325,0,1749481755,13158.081760099994,32332.415793990003,53321.03023056 2025-06-09,15:09:17.000,160,11075779,3924,0,1749481756,13158.2164863,35103.555681330006,53321.13503736001 2025-06-09,15:09:18.000,160,11075848,3685,0,1749481757,13158.29732202,26790.143068439997,53321.1490116 2025-06-09,15:09:19.000,160,11075799,3804,0,1749481758,13158.33773988,26328.227677799994,53321.12106312 2025-06-09,15:09:20.000,160,11075842,3845,0,1749481759,13158.45899346,24480.798736530007,53321.26080552 2025-06-09,15:09:21.000,160,11075812,3645,0,1749481760,13158.586983349996,28637.501518410005,53321.3586252 2025-06-09,15:09:22.000,160,11075797,4004,0,1749481761,13158.667819069997,29561.184267959994,53321.33766384 2025-06-09,15:09:23.000,160,11075789,3965,0,1749481762,13158.741918480002,25866.3686802,53321.400547920006 2025-06-09,15:09:24.000,160,11075767,4045,0,1749481763,13158.836226819993,25404.58722303,53321.41452216 2025-06-09,15:09:25.000,160,11075796,3485,0,1749481764,13158.923798850003,28637.677746660003,53321.4284964 2025-06-09,15:09:26.000,160,11075831,4004,0,1749481765,13158.964216709988,30485.17717923,53321.50535472 2025-06-09,15:09:27.000,160,11075657,3885,0,1749481766,13159.038316119993,28637.8751223,53321.54029032001 2025-06-09,15:09:28.000,160,11075814,3685,0,1749481767,13159.112415529999,30485.33930922,53321.58221304 2025-06-09,15:09:29.000,160,11075838,3565,0,1749481768,13159.193251249999,26790.657654929993,53321.69400696 2025-06-09,15:09:30.000,160,11075843,4245,0,1749481769,13159.26735065999,29561.875082700004,53321.75689104001 2025-06-09,15:09:31.000,160,11075813,3285,0,1749481770,13159.36839530999,30023.727031169998,53321.79881376 2025-06-09,15:09:32.000,160,11075779,4245,0,1749481771,13159.43575841,29562.009016170006,53321.77785240001 2025-06-09,15:09:33.000,160,11075832,4205,0,1749481772,13159.46943995999,29100.13592031,53321.833749360005 2025-06-09,15:09:34.000,160,11075845,4485,0,1749481773,13159.543539369995,30485.748158760005,53321.88964632 2025-06-09,15:09:35.000,160,11075793,4125,0,1749481774,13159.55701199,33256.930340880004,53321.847723599996 2025-06-09,15:09:36.000,160,11075825,4445,0,1749481775,13159.57722092,31409.494350480003,53321.94554328001 2025-06-09,15:09:37.000,160,11075803,4045,0,1749481776,13159.55027567999,28176.40382685,53322.02938872 2025-06-09,15:09:38.000,160,11075819,4485,0,1749481777,13159.4963852,33256.718866979994,53322.02240160001 2025-06-09,15:09:39.000,160,11075840,3885,0,1749481778,13159.39534055,32794.817574600005,53321.987466 2025-06-09,15:09:40.000,160,11075849,4085,0,1749481779,13159.33471376,27714.284011440002,53322.09227280001 2025-06-09,15:09:41.000,160,11075813,4085,0,1749481780,13159.213460179999,31409.085500939997,53322.07829856 2025-06-09,15:09:42.000,160,11075793,4165,0,1749481781,13159.078733979994,32332.78234875,53322.11323416001 2025-06-09,15:09:43.000,160,11075781,4365,0,1749481782,13158.984425639988,26790.4391319,53322.1272084 2025-06-09,15:09:44.000,160,11075827,4405,0,1749481783,13158.890117299998,34641.894059369995,53322.14118264001 2025-06-09,15:09:45.000,160,11075642,3725,0,1749481784,13158.883380990002,27714.086635800006,53322.1272084 2025-06-09,15:09:46.000,160,11075834,3965,0,1749481785,13158.883380990002,30947.11371726,53322.10624704 2025-06-09,15:09:47.000,160,11075765,4445,0,1749481786,13158.890117299998,25866.742284089996,53322.14118264001 2025-06-09,15:09:48.000,160,11075830,4004,0,1749481787,13158.883380990002,30023.452115099994,53322.14816976 2025-06-09,15:09:49.000,160,11075689,4365,0,1749481788,13158.883380990002,28176.086616,53322.16214400001 2025-06-09,15:09:50.000,160,11075696,3885,0,1749481789,13158.944007779988,33718.44393111,53322.11323416001 2025-06-09,15:09:51.000,160,11075833,4165,0,1749481790,13158.950744089998,31409.120746589993,53322.19009248001 2025-06-09,15:09:52.000,160,11075796,3765,0,1749481791,13158.984425639988,26328.664723859998,53322.1970796 2025-06-09,15:09:53.000,160,11075840,3645,0,1749481792,13159.045052429989,28637.832827520004,53322.239002320006 2025-06-09,15:09:54.000,160,11075886,3885,0,1749481793,13159.112415529999,30485.16308097,53322.23201520001 2025-06-09,15:09:55.000,160,11075790,3645,0,1749481794,13159.146097079989,30023.156051640006,53322.239002320006 2025-06-09,15:09:56.000,160,11075820,3125,0,1749481795,13159.166306009989,30946.718965980006,53322.31586064 2025-06-09,15:09:57.000,160,11075820,3645,0,1749481796,13159.18651493999,31870.33827336,53322.34380912 2025-06-09,15:09:58.000,160,11075818,3804,0,1749481797,13159.233669109999,25866.07966587,53322.3717576 2025-06-09,15:09:59.000,160,11075782,3685,0,1749481798,13159.260614349994,28636.972833659995,53322.35778336001 2025-06-09,15:10:00.000,160,11075821,3965,0,1749481799,13159.301032209994,30484.20439929,53322.41368032 2025-06-09,15:10:01.000,160,11075757,4165,0,1749481800,13159.32797744999,27251.149121309994,53322.42765456001 2025-06-09,15:10:02.000,160,11075816,3765,0,1749481801,13159.39534055,31869.478279500006,53322.46259016 2025-06-09,15:10:03.000,160,11075665,4325,0,1749481802,13159.422285789995,27712.782546749993,53322.43464168 2025-06-09,15:10:04.000,160,11075806,3645,0,1749481803,13159.53006674999,31407.506495819995,53322.504512880005 2025-06-09,15:10:05.000,160,11075798,3485,0,1749481804,13159.563748299995,30945.66159648,53322.54643560001 2025-06-09,15:10:06.000,160,11075780,4004,0,1749481805,13159.644584019996,30945.67569474,53322.58835832 2025-06-09,15:10:07.000,160,11075822,4045,0,1749481806,13159.671529259991,25865.388851130003,53322.60233256 2025-06-09,15:10:08.000,160,11075805,3444,0,1749481807,13159.745628669996,24941.811838530004,53322.63726816 2025-06-09,15:10:09.000,160,11075814,3804,0,1749481808,13159.839937010001,26327.593256099994,53322.66521664001 2025-06-09,15:10:10.000,160,11075792,3045,0,1749481809,13159.900563800002,31408.169114040007,53322.73508784001 2025-06-09,15:10:11.000,160,11075836,4165,0,1749481810,13159.927509039997,29561.029187099994,53322.70015224 2025-06-09,15:10:12.000,160,11075819,3965,0,1749481811,13159.988135829997,25404.59427216,53322.742074960006 2025-06-09,15:10:13.000,160,11075838,3845,0,1749481812,13160.143070959988,29099.712972509995,53322.742074960006 2025-06-09,15:10:14.000,160,11075834,3085,0,1749481813,13160.250851919998,26328.79865733,53322.80495904 2025-06-09,15:10:15.000,160,11075786,3485,0,1749481814,13160.318215019994,30023.945554200007,53322.8259204 2025-06-09,15:10:16.000,160,11075791,4285,0,1749481815,13160.399050739994,22172.554068900004,53322.8259204 2025-06-09,15:10:17.000,160,11075836,3924,0,1749481816,13160.580931109995,29100.63640854,53322.84688176 2025-06-09,15:10:18.000,160,11075812,4004,0,1749481817,13160.742602549995,29562.587044829997,53322.91675296 2025-06-09,15:10:19.000,160,11075852,3804,0,1749481818,13160.83017457999,33257.550664320006,53322.86784312 2025-06-09,15:10:20.000,160,11075784,3645,0,1749481819,13160.998582330001,30948.248627189998,53323.00059840001 2025-06-09,15:10:21.000,160,11075828,3845,0,1749481820,13161.140044840002,28177.05939594,53322.97963704001 2025-06-09,15:10:22.000,160,11075806,3725,0,1749481821,13161.281507350002,29100.77034201,53323.07046960001 2025-06-09,15:10:23.000,160,11075825,4205,0,1749481822,13161.456651409993,31409.987789580002,53323.06348248 2025-06-09,15:10:24.000,160,11075809,4485,0,1749481823,13161.618322849994,27714.918433140003,53323.077456720006 2025-06-09,15:10:25.000,160,11075809,3965,0,1749481824,13161.78673059999,27714.78449967,53323.08444384 2025-06-09,15:10:26.000,160,11075820,3804,0,1749481825,13161.921456799995,26329.052426010006,53323.15431504 2025-06-09,15:10:27.000,160,11075833,3565,0,1749481826,13162.130282409991,27252.636487740005,53323.20322488 2025-06-09,15:10:28.000,160,11075850,4045,0,1749481827,13162.352580639992,28638.107743589993,53323.26610896001 2025-06-09,15:10:29.000,160,11075807,4285,0,1749481828,13162.642241969988,28638.05135055,53323.26610896001 2025-06-09,15:10:30.000,160,11075834,3924,0,1749481829,13162.88474912999,32794.73298504,53323.4198256 2025-06-09,15:10:31.000,160,11075819,4365,0,1749481830,13163.09357474,31409.19828702,53323.48270968001 2025-06-09,15:10:32.000,160,11075829,3685,0,1749481831,13163.309136659991,32332.986773519995,53323.53860664 2025-06-09,15:10:33.000,160,11075811,3485,0,1749481832,13163.551643819992,28176.312188159995,53323.65738768 2025-06-09,15:10:34.000,160,11075795,4245,0,1749481833,13163.821096219988,30947.529615930005,53323.692323279996 2025-06-09,15:10:35.000,160,11075781,4165,0,1749481834,13163.976031349994,29562.07950747,53323.692323279996 2025-06-09,15:10:36.000,160,11075791,4485,0,1749481835,13164.137702789994,28638.375610529998,53323.76918160001 2025-06-09,15:10:37.000,160,11075834,3005,0,1749481836,13164.339792089995,28176.495465540007,53323.88097552 2025-06-09,15:10:38.000,160,11075788,3645,0,1749481837,13164.440836739996,26790.996013170006,53323.83206568 2025-06-09,15:10:39.000,160,11075780,3365,0,1749481838,13164.589035559991,28176.57300597,53323.88097552 2025-06-09,15:10:40.000,160,11075800,3685,0,1749481839,13164.669871279992,29562.07950747,53323.92988536 2025-06-09,15:10:41.000,160,11075781,4365,0,1749481840,13164.764179619997,27714.537780119994,53324.02770504 2025-06-09,15:10:42.000,160,11075836,3924,0,1749481841,13164.885433199997,30023.68473639,53324.09058912 2025-06-09,15:10:43.000,160,11075849,4205,0,1749481842,13164.952796299993,29099.846905979997,53324.181421680005 2025-06-09,15:10:44.000,160,11075802,4045,0,1749481843,13165.026895709998,36489.46398324,53324.230331520004 2025-06-09,15:10:45.000,160,11075809,4125,0,1749481844,13165.127940359998,29561.409840120003,53324.279241360004 2025-06-09,15:10:46.000,160,11075815,4325,0,1749481845,13165.208776079999,25404.58722303,53324.35609968 2025-06-09,15:10:47.000,160,11075842,3165,0,1749481846,13165.32329334999,33255.908217029995,53324.39103528001 2025-06-09,15:10:48.000,160,11075809,3285,0,1749481847,13165.437810619995,30946.408804260005,53324.54475192 2025-06-09,15:10:49.000,160,11075820,3924,0,1749481848,13165.59274575,29560.726074510007,53324.55173904 2025-06-09,15:10:50.000,160,11075850,3125,0,1749481849,13165.707263019991,27251.318300429994,53324.69148144 2025-06-09,15:10:51.000,160,11075860,3845,0,1749481850,13165.808307669991,36026.272700069996,53324.65654584001 2025-06-09,15:10:52.000,160,11075866,4004,0,1749481851,13165.969979109992,28174.768428690004,53324.754365520006 2025-06-09,15:10:53.000,160,11075863,4525,0,1749481852,13166.185541029998,27250.972893059996,53324.8172496 2025-06-09,15:10:54.000,160,11075824,3725,0,1749481853,13166.380894019989,31407.527643210007,53324.88013368 2025-06-09,15:10:55.000,160,11075817,4325,0,1749481854,13166.596455939994,31407.485348429997,53324.956992 2025-06-09,15:10:56.000,160,11075822,3005,0,1749481855,13166.859172029996,29560.084603680007,53325.05481168 2025-06-09,15:10:57.000,160,11075794,3005,0,1749481856,13167.041052399996,34640.357349030004,53325.11070864001 2025-06-09,15:10:58.000,160,11075838,2925,0,1749481857,13167.249878009992,33254.843798400005,53325.21551544 2025-06-09,15:10:59.000,160,11075836,4004,0,1749481858,13167.499121479988,31407.492397559996,53325.285386640004 2025-06-09,15:11:00.000,160,11075791,4205,0,1749481859,13167.714683399994,31407.471250169998,53325.39718056001 2025-06-09,15:11:01.000,160,11075848,3205,0,1749481860,13167.95045425,28174.50056175,53325.425129040006 2025-06-09,15:11:02.000,160,11075783,3485,0,1749481861,13168.139070929996,28636.345461089993,53325.52993584 2025-06-09,15:11:03.000,160,11075782,3924,0,1749481862,13168.320951299997,26788.853077649997,53325.655704 2025-06-09,15:11:04.000,160,11075783,3645,0,1749481863,13168.415259640002,28636.190380230008,53325.78147216001 2025-06-09,15:11:05.000,160,11075831,4285,0,1749481864,13168.523040599997,28174.310235240002,53325.85134336001 2025-06-09,15:11:06.000,160,11075796,3885,0,1749481865,13168.570194769993,30483.513584550004,53325.87929184001 2025-06-09,15:11:07.000,160,11075811,4285,0,1749481866,13168.583667389998,26326.916539619997,53326.06794408001 2025-06-09,15:11:08.000,160,11075812,3885,0,1749481867,13168.549985839993,32792.65349169,53326.2496092 2025-06-09,15:11:09.000,160,11075827,4645,0,1749481868,13168.529776909993,31868.92844736,53326.3194804 2025-06-09,15:11:10.000,160,11075847,3444,0,1749481869,13168.435468570002,26326.761458759996,53326.3893516 2025-06-09,15:11:11.000,160,11075753,3565,0,1749481870,13168.368105469992,31406.9848602,53326.459222800004 2025-06-09,15:11:12.000,160,11075735,4365,0,1749481871,13168.240115579996,27712.155174180007,53326.54306824 2025-06-09,15:11:13.000,160,11075759,3565,0,1749481872,13168.118861999996,28635.77448156,53326.68979776001 2025-06-09,15:11:14.000,160,11075766,3725,0,1749481873,13168.017817349995,29559.386739809997,53326.72473336 2025-06-09,15:11:15.000,160,11075750,3845,0,1749481874,13167.91003639,33253.96265715,53326.73870760001 2025-06-09,15:11:16.000,160,11075763,4325,0,1749481875,13167.815728049995,25864.366727279994,53326.89242424 2025-06-09,15:11:17.000,160,11075769,4165,0,1749481876,13167.70121077999,29558.984939400005,53326.89242424 2025-06-09,15:11:18.000,160,11075746,3885,0,1749481877,13167.606902439999,27711.506654220007,53326.89941136 2025-06-09,15:11:19.000,160,11075786,3965,0,1749481878,13167.532803029993,32329.751222849998,53326.90639848001 2025-06-09,15:11:20.000,160,11075777,4325,0,1749481879,13167.505857789998,28173.006146190004,53326.95530832001 2025-06-09,15:11:21.000,160,11075761,4405,0,1749481880,13167.492385169993,29558.41395987,53326.99723104 2025-06-09,15:11:22.000,160,11075751,4125,0,1749481881,13167.579957199989,33252.919385910005,53327.05312800001 2025-06-09,15:11:23.000,160,11075838,3725,0,1749481882,13167.640583989989,31867.31419659,53327.11601208 2025-06-09,15:11:24.000,160,11075809,4285,0,1749481883,13167.728156019999,25863.365750819998,53327.18588328 2025-06-09,15:11:25.000,160,11075750,3765,0,1749481884,13167.80899174,31867.173213989998,53327.21383176 2025-06-09,15:11:26.000,160,11075790,3725,0,1749481885,13167.896563769995,29557.91347164,53327.21383176 2025-06-09,15:11:27.000,160,11075833,4325,0,1749481886,13168.00434472999,28634.223672959997,53327.25575448 2025-06-09,15:11:28.000,160,11075791,4245,0,1749481887,13168.12559830999,29096.12496534,53327.33959992001 2025-06-09,15:11:29.000,160,11075846,3885,0,1749481888,13168.226642959991,30019.906402709996,53327.36056128001 2025-06-09,15:11:30.000,160,11075773,4205,0,1749481889,13168.388314399992,30019.983943140003,53327.437419600006 2025-06-09,15:11:31.000,160,11075754,4004,0,1749481890,13168.475886430002,27710.970920339998,53327.50030368 2025-06-09,15:11:32.000,160,11075801,4245,0,1749481891,13168.549985839993,31405.892245049996,53327.633058960004 2025-06-09,15:11:33.000,160,11075838,4125,0,1749481892,13168.657766799988,30482.308183319998,53327.66799456 2025-06-09,15:11:34.000,160,11075739,4325,0,1749481893,13168.704920969998,26787.760462499995,53327.70991728 2025-06-09,15:11:35.000,160,11075742,3804,0,1749481894,13168.792492999994,32329.948598489995,53327.76581424001 2025-06-09,15:11:36.000,160,11075783,4165,0,1749481895,13168.826174549999,27249.78863922,53327.82869832 2025-06-09,15:11:37.000,160,11075703,4325,0,1749481896,13168.819438239989,26787.957838140006,53327.87760816 2025-06-09,15:11:38.000,160,11075814,3965,0,1749481897,13168.846383479999,30482.695885470006,53328.02433768 2025-06-09,15:11:39.000,160,11075815,4165,0,1749481898,13168.859856099989,24940.493651220007,53328.03132480001 2025-06-09,15:11:40.000,160,11075766,3085,0,1749481899,13168.866592409999,30482.512608089994,53328.05927328001 2025-06-09,15:11:41.000,160,11075826,3245,0,1749481900,13168.880065029989,28634.956782480003,53328.14311872 2025-06-09,15:11:42.000,160,11075761,3965,0,1749481901,13168.94069181999,29558.456254649995,53328.206002800005 2025-06-09,15:11:43.000,160,11075746,3485,0,1749481902,13168.954164439994,31405.66667289,53328.15010584001 2025-06-09,15:11:44.000,160,11075755,4125,0,1749481903,13169.014791229994,24939.718246920005,53328.21997704 2025-06-09,15:11:45.000,160,11075739,4245,0,1749481904,13169.10236325999,29557.76543991,53328.3108096 2025-06-09,15:11:46.000,160,11075786,3165,0,1749481905,13169.075418019995,32328.707951610006,53328.23395128 2025-06-09,15:11:47.000,160,11075773,4525,0,1749481906,13169.10236325999,24939.196611299994,53328.373693680005 2025-06-09,15:11:48.000,160,11075782,3804,0,1749481907,13169.14951743,24477.217778489998,53328.46452624001 2025-06-09,15:11:49.000,160,11075794,2925,0,1749481908,13169.176462669995,35099.354399849995,53328.53439744001 2025-06-09,15:11:50.000,160,11075804,3885,0,1749481909,13169.216880529995,32328.313200329998,53328.541384560005 2025-06-09,15:11:51.000,160,11075799,4165,0,1749481910,13169.23035315,24939.041530439994,53328.54837168 2025-06-09,15:11:52.000,160,11075748,3685,0,1749481911,13169.26403469999,29557.518720360007,53328.611255760006 2025-06-09,15:11:53.000,160,11075797,4205,0,1749481912,13169.26403469999,28633.941707759994,53328.63221712001 2025-06-09,15:11:54.000,160,11075821,4365,0,1749481913,13169.28424362999,30481.391796419994,53328.709075440005 2025-06-09,15:11:55.000,160,11075797,3965,0,1749481914,13169.398760899996,32328.884179860004,53328.71606256 2025-06-09,15:11:56.000,160,11075767,4365,0,1749481915,13169.425706139991,30019.885255319998,53328.79292088 2025-06-09,15:11:57.000,160,11075771,3285,0,1749481916,13169.506541859992,35561.96765436001,53328.78593376 2025-06-09,15:11:58.000,160,11075744,3845,0,1749481917,13169.614322820002,29096.244800550005,53328.827856480006 2025-06-09,15:11:59.000,160,11075766,3085,0,1749481918,13169.708631159992,32329.09565376,53328.974586000004 2025-06-09,15:12:00.000,160,11075803,4365,0,1749481919,13169.816412120002,27248.766515370007,53328.96759888001 2025-06-09,15:12:01.000,160,11075789,4205,0,1749481920,13169.951138319993,27710.442235590002,53328.995547360006 2025-06-09,15:12:02.000,160,11075720,3685,0,1749481921,13169.991556179993,29095.730214060008,53329.044457200005 2025-06-09,15:12:03.000,160,11075778,3845,0,1749481922,13170.092600829994,28171.77254844,53329.03048296 2025-06-09,15:12:04.000,160,11075784,4165,0,1749481923,13170.112809759994,33251.60824772999,53329.06541856001 2025-06-09,15:12:05.000,160,11075795,4245,0,1749481924,13170.234063339994,32327.594189070005,53329.093367040005 2025-06-09,15:12:06.000,160,11075804,3205,0,1749481925,13170.193645479994,28170.82796502,53329.10734128001 2025-06-09,15:12:07.000,160,11075849,4365,0,1749481926,13170.18017285999,30017.819860229996,53329.093367040005 2025-06-09,15:12:08.000,160,11075839,3965,0,1749481927,13170.213854409994,32788.44516108,53329.12830264 2025-06-09,15:12:09.000,160,11075777,4325,0,1749481928,13170.2071181,25398.926771640006,53329.20516096001 2025-06-09,15:12:10.000,160,11075784,4004,0,1749481929,13170.234063339994,30016.889375069994,53329.17022536 2025-06-09,15:12:11.000,160,11075838,3845,0,1749481930,13170.254272269995,28169.305352940006,53329.15625112001 2025-06-09,15:12:12.000,160,11075854,3725,0,1749481931,13170.30142643999,30478.156245749997,53329.20516096001 2025-06-09,15:12:13.000,160,11075770,3965,0,1749481932,13170.355316919995,34172.51364006,53329.212148080005 2025-06-09,15:12:14.000,160,11075844,3205,0,1749481933,13170.42268001999,32786.88730335,53329.24708368 2025-06-09,15:12:15.000,160,11075792,3485,0,1749481934,13170.557406219996,30015.84610383,53329.24009656 2025-06-09,15:12:16.000,160,11075831,4285,0,1749481935,13170.63150563,30477.571167960006,53329.309967760004 2025-06-09,15:12:17.000,160,11075881,4325,0,1749481936,13170.698868729996,23550.243085230002,53329.330929120006 2025-06-09,15:12:18.000,160,11075804,2925,0,1749481937,13170.853803860002,33248.274009240005,53329.428748800005 2025-06-09,15:12:19.000,160,11075847,4365,0,1749481938,13170.975057440002,30477.31035015,53329.379838960005 2025-06-09,15:12:20.000,160,11075807,4205,0,1749481939,13171.096311019988,28168.135197359996,53329.40778744 2025-06-09,15:12:21.000,160,11075814,3804,0,1749481940,13171.284927699999,31400.73933102,53329.38682608 2025-06-09,15:12:22.000,160,11075830,3804,0,1749481941,13171.43986282999,30015.204633,53329.4636844 2025-06-09,15:12:23.000,160,11075801,4165,0,1749481942,13171.574589029995,31400.527857120003,53329.52656848 2025-06-09,15:12:24.000,160,11075827,4445,0,1749481943,13171.68236998999,31400.39392365,53329.5335556 2025-06-09,15:12:25.000,160,11075801,4325,0,1749481944,13171.857514049996,27705.726367619995,53329.61041392001 2025-06-09,15:12:26.000,160,11075799,4004,0,1749481945,13171.931613460001,29091.049591739997,53329.666310880006 2025-06-09,15:12:27.000,160,11075822,3965,0,1749481946,13171.985503939992,31399.999172369993,53329.75015632 2025-06-09,15:12:28.000,160,11075799,3365,0,1749481947,13172.052867040002,30476.288226300006,53329.82701464001 2025-06-09,15:12:29.000,160,11075801,3405,0,1749481948,13172.100021209997,29552.499739799998,53329.87592448001 2025-06-09,15:12:30.000,160,11075834,3885,0,1749481949,13172.093284900002,34170.47644149,53329.91086008 2025-06-09,15:12:31.000,160,11075816,2805,0,1749481950,13172.093284900002,28166.82405918,53329.96675704 2025-06-09,15:12:32.000,160,11075787,4445,0,1749481951,13172.039394419997,33708.3848226,53330.03662824 2025-06-09,15:12:33.000,160,11075820,3885,0,1749481952,13171.978767629997,29551.964005920003,53330.09252520001 2025-06-09,15:12:34.000,160,11075862,3325,0,1749481953,13171.897931909996,29551.84417071,53330.10649944 2025-06-09,15:12:35.000,160,11075790,4405,0,1749481954,13171.803623569991,32322.504717210002,53330.099512320005 2025-06-09,15:12:36.000,160,11075811,3485,0,1749481955,13171.74299677999,30013.30841703,53330.14143504001 2025-06-09,15:12:37.000,160,11075818,3804,0,1749481956,13171.62174319999,27704.260148579997,53330.20431912 2025-06-09,15:12:38.000,160,11075812,4085,0,1749481957,13171.52069854999,32322.109965929994,53330.25322896 2025-06-09,15:12:39.000,160,11075796,3045,0,1749481958,13171.453335449994,31398.33557769,53330.267203200005 2025-06-09,15:12:40.000,160,11075850,4125,0,1749481959,13171.392708659994,32783.54601573,53330.29515168 2025-06-09,15:12:41.000,160,11075845,4205,0,1749481960,13171.311872939994,26780.062812539996,53330.27419032 2025-06-09,15:12:42.000,160,11075846,3085,0,1749481961,13171.278191389989,25394.52811452,53330.33008728001 2025-06-09,15:12:43.000,160,11075851,4045,0,1749481962,13171.237773529989,26779.759699949995,53330.37201 2025-06-09,15:12:44.000,160,11075822,3725,0,1749481963,13171.237773529989,30012.279244050005,53330.385984240005 2025-06-09,15:12:45.000,160,11075797,4125,0,1749481964,13171.231037219994,28165.04062929,53330.37899712001 2025-06-09,15:12:46.000,160,11075818,3965,0,1749481965,13171.224300909998,32321.23587381,53330.39995848 2025-06-09,15:12:47.000,160,11075733,3605,0,1749481966,13171.217564599989,31859.503760549997,53330.46982968 2025-06-09,15:12:48.000,160,11075652,3924,0,1749481967,13171.197355669989,24009.00751476,53330.4418812 2025-06-09,15:12:49.000,160,11075785,4645,0,1749481968,13171.204091979998,31397.891482499996,53330.45585544001 2025-06-09,15:12:50.000,160,11075832,4085,0,1749481969,13171.204091979998,30474.392010330004,53330.44886832001 2025-06-09,15:12:51.000,160,11075880,4085,0,1749481970,13171.183883049998,30474.511845539993,53330.434894080005 2025-06-09,15:12:52.000,160,11075761,4525,0,1749481971,13171.197355669989,33245.47550463,53330.49079104 2025-06-09,15:12:53.000,160,11075799,4285,0,1749481972,13171.204091979998,31398.356725079997,53330.504765280006 2025-06-09,15:12:54.000,160,11075861,4125,0,1749481973,13171.183883049998,29551.153355970004,53330.51873952 2025-06-09,15:12:55.000,160,11075884,3685,0,1749481974,13171.177146739989,29551.216798139998,53330.53970088 2025-06-09,15:12:56.000,160,11075801,4645,0,1749481975,13171.129992569993,26780.394121649995,53330.5816236 2025-06-09,15:12:57.000,160,11075864,4004,0,1749481976,13171.150201499993,28627.541097719994,53330.60957208 2025-06-09,15:12:58.000,160,11075813,3525,0,1749481977,13171.103047329998,29089.315505759994,53330.62354632001 2025-06-09,15:12:59.000,160,11075797,4445,0,1749481978,13171.055893160003,29551.02647163,53330.65848192 2025-06-09,15:13:00.000,160,11075796,4245,0,1749481979,13171.076102089988,25856.478750809998,53330.672456160006 2025-06-09,15:13:01.000,160,11075798,3845,0,1749481980,13171.103047329998,33245.15124465,53330.672456160006 2025-06-09,15:13:02.000,160,11075827,4285,0,1749481981,13171.109783639993,31397.69410686,53330.721366000005 2025-06-09,15:13:03.000,160,11075808,4245,0,1749481982,13171.156937809988,34168.22071989,53330.72835312 2025-06-09,15:13:04.000,160,11075759,4525,0,1749481983,13171.183883049998,28626.36389301,53330.73534024 2025-06-09,15:13:05.000,160,11075818,3885,0,1749481984,13171.284927699999,29549.616645629998,53330.770275840005 2025-06-09,15:13:06.000,160,11075782,3365,0,1749481985,13171.40618128,31396.495754760006,53330.74931448 2025-06-09,15:13:07.000,160,11075807,3765,0,1749481986,13171.52069854999,32319.79785129,53330.69341752001 2025-06-09,15:13:08.000,160,11075783,4365,0,1749481987,13171.60153426999,33705.00828933,53330.72835312 2025-06-09,15:13:09.000,160,11075814,3924,0,1749481988,13171.74299677999,26316.208911149995,53330.770275840005 2025-06-09,15:13:10.000,160,11075835,4205,0,1749481989,13171.864250359991,29548.580423520005,53330.78425008001 2025-06-09,15:13:11.000,160,11075790,3005,0,1749481990,13171.992240250001,27701.33475963,53330.889056880005 2025-06-09,15:13:12.000,160,11075837,4205,0,1749481991,13172.106757519992,29086.67913114,53330.95892808001 2025-06-09,15:13:13.000,160,11075791,3444,0,1749481992,13172.153911690002,26315.976289860002,53331.01482504 2025-06-09,15:13:14.000,160,11075812,3645,0,1749481993,13172.194329550002,35089.929713039994,53330.99386368 2025-06-09,15:13:15.000,160,11075774,3685,0,1749481994,13172.221274789998,28163.13736419,53331.07770912001 2025-06-09,15:13:16.000,160,11075839,3325,0,1749481995,13172.174120620002,28163.243101140004,53331.0357864 2025-06-09,15:13:17.000,160,11075809,3245,0,1749481996,13172.133702760002,30933.945942420003,53331.18950304 2025-06-09,15:13:18.000,160,11075825,4445,0,1749481997,13172.113493830002,35090.070695639995,53331.21745152001 2025-06-09,15:13:19.000,160,11075777,4485,0,1749481998,13172.073075970002,23083.52723706,53331.23142576 2025-06-09,15:13:20.000,160,11075844,3245,0,1749481999,13172.039394419997,28163.066872890005,53331.24540000001 2025-06-09,15:13:21.000,160,11075774,4085,0,1749482000,13172.073075970002,30471.981207870005,53331.2803356 2025-06-09,15:13:22.000,160,11075824,3765,0,1749482001,13172.086548589992,26777.45463444,53331.28732272001 2025-06-09,15:13:23.000,160,11075854,3685,0,1749482002,13172.147175379992,29547.967149210002,53331.33623256001 2025-06-09,15:13:24.000,160,11075817,4365,0,1749482003,13172.281901579998,28162.425402060006,53331.37815528 2025-06-09,15:13:26.000,160,11075762,3845,0,1749482005,13172.585035529999,30008.888612519993,53331.36418104001 2025-06-09,15:13:27.000,160,11075776,3005,0,1749482006,13172.68608018,30470.26826928,53331.42706512 2025-06-09,15:13:28.000,160,11075783,4165,0,1749482007,13172.84775162,26313.896796510002,53331.489949200004 2025-06-09,15:13:29.000,160,11075790,3804,0,1749482008,13173.002686749991,29084.331770849996,53331.49693632 2025-06-09,15:13:30.000,160,11075806,3845,0,1749482009,13173.076786159996,30931.161536069994,53331.51789768 2025-06-09,15:13:31.000,160,11075793,4445,0,1749482010,13173.191303430001,28622.141464140004,53331.58078176001 2025-06-09,15:13:32.000,160,11075826,4004,0,1749482011,13173.245193909992,30469.133359350002,53331.62270448001 2025-06-09,15:13:33.000,160,11075827,4085,0,1749482012,13173.285611769992,33239.793905850005,53331.6646272 2025-06-09,15:13:34.000,160,11075792,4004,0,1749482013,13173.352974870002,28160.352957840005,53331.70654992 2025-06-09,15:13:35.000,160,11075791,4405,0,1749482014,13173.406865349993,29545.831262820007,53331.74148552 2025-06-09,15:13:36.000,160,11075839,4205,0,1749482015,13173.433810590002,29084.14849347,53331.76244688 2025-06-09,15:13:37.000,160,11075851,4485,0,1749482016,13173.447283209993,29084.28242694,53331.825330960004 2025-06-09,15:13:38.000,160,11075806,3885,0,1749482017,13173.480964759998,26775.55136934,53331.90218928 2025-06-09,15:13:39.000,160,11075798,4245,0,1749482018,13173.454019520002,31855.182643859996,53331.96507336001 2025-06-09,15:13:40.000,160,11075847,4405,0,1749482019,13173.467492139993,33240.63275232,53331.98603472001 2025-06-09,15:13:41.000,160,11075808,3725,0,1749482020,13173.454019520002,23543.426576519996,53332.05590592001 2025-06-09,15:13:42.000,160,11075803,4445,0,1749482021,13173.406865349993,30008.359927769998,53332.06988016 2025-06-09,15:13:43.000,160,11075838,3804,0,1749482022,13173.400129039997,30932.07087384,53332.12577712001 2025-06-09,15:13:44.000,160,11075843,4205,0,1749482023,13173.346238559992,29085.008487330007,53332.17468696001 2025-06-09,15:13:45.000,160,11075828,4125,0,1749482024,13173.332765940002,30470.42335014,53332.19564832 2025-06-09,15:13:46.000,160,11075813,4365,0,1749482025,13173.339502249997,25852.658122349996,53332.14673848 2025-06-09,15:13:47.000,160,11075806,3885,0,1749482026,13173.238457599997,28623.31161972,53332.17468696001 2025-06-09,15:13:48.000,160,11075817,4445,0,1749482027,13173.171094500001,26314.39023561,53332.24455816 2025-06-09,15:13:49.000,160,11075822,4245,0,1749482028,13173.137412949996,30932.07087384,53332.23757104 2025-06-09,15:13:50.000,160,11075770,4004,0,1749482029,13173.076786159996,32779.168506,53332.29346800001 2025-06-09,15:13:51.000,160,11075818,4085,0,1749482030,13173.002686749991,28161.283443000008,53332.279493760005 2025-06-09,15:13:52.000,160,11075824,3804,0,1749482031,13172.92185102999,29546.522077560003,53332.34237784001 2025-06-09,15:13:53.000,160,11075819,4565,0,1749482032,13172.86122423999,28622.938015830005,53332.30744224 2025-06-09,15:13:54.000,160,11075868,3685,0,1749482033,13172.78038851999,36011.31444621,53332.30045512001 2025-06-09,15:13:55.000,160,11075819,4285,0,1749482034,13172.692816489995,30469.986304079997,53332.34237784001 2025-06-09,15:13:56.000,160,11075666,3685,0,1749482035,13172.67934386999,29084.747669520002,53332.34237784001 2025-06-09,15:13:57.000,160,11075700,3845,0,1749482036,13172.61871707999,32779.119162090006,53332.3633392 2025-06-09,15:13:58.000,160,11075812,4004,0,1749482037,13172.611980769994,35088.17447966999,53332.30045512001 2025-06-09,15:13:59.000,160,11075807,4205,0,1749482038,13172.66587125,28623.45965145,53332.29346800001 2025-06-09,15:14:00.000,160,11075812,4085,0,1749482039,13172.68608018,27700.08001449,53332.349364960006 2025-06-09,15:14:01.000,160,11075801,4445,0,1749482040,13172.72649804,32318.06376531,53332.3633392 2025-06-09,15:14:02.000,160,11075846,3845,0,1749482041,13172.76017958999,30471.07891923,53332.40526192 2025-06-09,15:14:03.000,160,11075812,3804,0,1749482042,13172.76017958999,27700.54525707,53332.40526192 2025-06-09,15:14:04.000,160,11075815,4405,0,1749482043,13172.76017958999,29547.713380529996,53332.349364960006 2025-06-09,15:14:05.000,160,11075851,3565,0,1749482044,13172.793861139995,29547.790920960004,53332.41923616001 2025-06-09,15:14:06.000,160,11075812,3845,0,1749482045,13172.84101530999,26315.222032949998,53332.447184640005 2025-06-09,15:14:07.000,160,11075847,4085,0,1749482046,13172.86122423999,33703.767642449995,53332.44019752001 2025-06-09,15:14:08.000,160,11075831,4125,0,1749482047,13172.894905789995,27238.735603380002,53332.35635208 2025-06-09,15:14:09.000,160,11075817,3485,0,1749482048,13172.9690052,30009.29041293,53332.37731344 2025-06-09,15:14:10.000,160,11075828,3845,0,1749482049,13173.04984092,30470.860396200005,53332.40526192 2025-06-09,15:14:11.000,160,11075835,3565,0,1749482050,13173.164358189992,26776.383166679996,53332.40526192 2025-06-09,15:14:12.000,160,11075795,4165,0,1749482051,13173.305820699992,29084.94504516,53332.39128768001 2025-06-09,15:14:13.000,160,11075820,3845,0,1749482052,13173.447283209993,28622.84637714,53332.35635208 2025-06-09,15:14:14.000,160,11075824,3845,0,1749482053,13173.622427269998,31393.076926709997,53332.37032632001 2025-06-09,15:14:15.000,160,11075819,4365,0,1749482054,13173.730208229994,29083.866528269995,53332.447184640005 2025-06-09,15:14:16.000,160,11075809,4125,0,1749482055,13173.851461809994,27236.3670957,53332.44019752001 2025-06-09,15:14:17.000,160,11075811,4245,0,1749482056,13173.96597908,29083.140467880003,53332.496094480004 2025-06-09,15:14:18.000,160,11075821,4205,0,1749482057,13174.06702373,30929.949085710003,53332.48212024 2025-06-09,15:14:19.000,160,11075774,4045,0,1749482058,13174.16133206999,31853.244133109998,53332.5030816 2025-06-09,15:14:20.000,160,11075805,4205,0,1749482059,13174.242167789991,28158.929033580003,53332.48910736001 2025-06-09,15:14:21.000,160,11075833,4365,0,1749482060,13174.316267199996,31852.849381830005,53332.60788840001 2025-06-09,15:14:22.000,160,11075850,4004,0,1749482061,13174.417311849997,33699.777834869994,53332.57993992 2025-06-09,15:14:23.000,160,11075805,4245,0,1749482062,13174.457729709997,28620.181805999993,53332.53801720001 2025-06-09,15:14:24.000,160,11075822,3804,0,1749482063,13174.484674949992,31852.306598819996,53332.642824 2025-06-09,15:14:25.000,160,11075807,4565,0,1749482064,13174.518356499997,31852.144468829996,53332.67077248 2025-06-09,15:14:27.000,160,11075825,4405,0,1749482066,13174.558774359997,26310.682393230003,53332.733656560005 2025-06-09,15:14:28.000,160,11075766,3965,0,1749482067,13174.599192219997,31851.643980599998,53332.71968232 2025-06-09,15:14:29.000,160,11075783,4365,0,1749482068,13174.653082700002,31389.82022865,53332.81051488 2025-06-09,15:14:30.000,160,11075776,3845,0,1749482069,13174.720445799998,29080.898844540003,53332.76859216 2025-06-09,15:14:31.000,160,11075771,4205,0,1749482070,13174.794545209988,34621.86748104,53332.782566400005 2025-06-09,15:14:32.000,160,11075834,3965,0,1749482071,13174.909062479994,25848.44979174,53332.85942472 2025-06-09,15:14:33.000,160,11075748,4085,0,1749482072,13174.956216649989,34160.0225817,53332.82448912001 2025-06-09,15:14:34.000,160,11075822,3924,0,1749482073,13175.01684343999,29542.468827810007,53332.8873732 2025-06-09,15:14:35.000,160,11075843,4405,0,1749482074,13175.050524989994,28618.96935564,53332.97121864001 2025-06-09,15:14:36.000,160,11075790,4165,0,1749482075,13175.10441547,27695.533325640004,53332.93628304 2025-06-09,15:14:37.000,160,11075812,3924,0,1749482076,13175.1246244,30004.31372715,53333.00615424 2025-06-09,15:14:38.000,160,11075825,4405,0,1749482077,13175.1246244,31389.644000400003,53332.97820576 2025-06-09,15:14:39.000,160,11075834,3725,0,1749482078,13175.151569639995,30466.151577359997,53333.020128480006 2025-06-09,15:14:40.000,160,11075787,4045,0,1749482079,13175.151569639995,31851.390211920007,53333.020128480006 2025-06-09,15:14:41.000,160,11075810,3845,0,1749482080,13175.19872380999,28619.103289110004,53333.05506408 2025-06-09,15:14:42.000,160,11075852,3885,0,1749482081,13175.252614289995,36007.26824559001,53333.04807696 2025-06-09,15:14:43.000,160,11075670,4085,0,1749482082,13175.26608691,26310.41452629,53333.0969868 2025-06-09,15:14:44.000,160,11075656,3685,0,1749482083,13175.28629584,30928.05991887,53333.13890952001 2025-06-09,15:14:45.000,160,11075812,4004,0,1749482084,13175.272823219995,29081.166711480008,53333.166858000004 2025-06-09,15:14:46.000,160,11075831,3525,0,1749482085,13175.27955952999,27695.864634750003,53333.187819360006 2025-06-09,15:14:47.000,160,11075835,4365,0,1749482086,13175.313241079995,26310.682393230003,53333.15987088001 2025-06-09,15:14:48.000,160,11075839,4365,0,1749482087,13175.353658939996,33237.13638384,53333.236729200005 2025-06-09,15:14:49.000,160,11075852,3325,0,1749482088,13175.414285729996,27696.07610865,53333.22275496 2025-06-09,15:14:50.000,160,11075824,3965,0,1749482089,13175.48838514,31851.94004406,53333.19480648 2025-06-09,15:14:51.000,160,11075852,3804,0,1749482090,13175.549011930001,27234.351044519994,53333.19480648 2025-06-09,15:14:52.000,160,11075777,4085,0,1749482091,13175.677001819997,26772.625980390003,53333.22974208001 2025-06-09,15:14:53.000,160,11075818,3804,0,1749482092,13175.892563740003,32313.820189050006,53333.285639040005 2025-06-09,15:14:54.000,160,11075839,4165,0,1749482093,13176.081180419998,29543.36406732,53333.285639040005 2025-06-09,15:14:55.000,160,11075765,4485,0,1749482094,13176.29674233999,30928.750733609995,53333.341536 2025-06-09,15:14:56.000,160,11075815,4365,0,1749482095,13176.51904056999,34161.25617945001,53333.404420080005 2025-06-09,15:14:57.000,160,11075726,3845,0,1749482096,13176.62008521999,32314.229038589998,53333.37647160001 2025-06-09,15:14:58.000,160,11075810,3685,0,1749482097,13176.700920939991,32314.236087719997,53333.46031704 2025-06-09,15:14:59.000,160,11075861,3565,0,1749482098,13176.781756659992,31852.503974460007,53333.49525264001 2025-06-09,15:15:00.000,160,11075825,4365,0,1749482099,13176.855856069997,31852.40528664,53333.53018824 2025-06-09,15:15:01.000,160,11075782,3885,0,1749482100,13176.977109649997,30928.750733609995,53333.572110960005 2025-06-09,15:15:02.000,160,11075848,4004,0,1749482101,13177.051209060002,28619.730661680005,53333.66294352001 2025-06-09,15:15:03.000,160,11075826,3125,0,1749482102,13177.125308469993,31390.045800809996,53333.64896928 2025-06-09,15:15:04.000,160,11075839,3565,0,1749482103,13177.233089429988,37392.633764490005,53333.66294352001 2025-06-09,15:15:05.000,160,11075848,4045,0,1749482104,13177.313925149989,27233.66022978,53333.669930640004 2025-06-09,15:15:06.000,160,11075804,4004,0,1749482105,13177.428442419994,30927.41139891,53333.71884048 2025-06-09,15:15:07.000,160,11075833,4325,0,1749482106,13177.55643230999,25847.82241917,53333.739801840005 2025-06-09,15:15:08.000,160,11075807,4365,0,1749482107,13177.650740649995,30003.38324199,53333.7956988 2025-06-09,15:15:09.000,160,11075771,4325,0,1749482108,13177.71810374999,32311.931022210003,53333.837621520004 2025-06-09,15:15:10.000,160,11075630,4004,0,1749482109,13177.71810374999,28155.848563770007,53333.82364728 2025-06-09,15:15:11.000,160,11075808,3804,0,1749482110,13177.69789481999,28155.679384650008,53333.94242832 2025-06-09,15:15:12.000,160,11075817,4325,0,1749482111,13177.61705909999,27693.735797489993,53333.94242832 2025-06-09,15:15:13.000,160,11075836,3165,0,1749482112,13177.61705909999,29078.868695099998,53333.96338968 2025-06-09,15:15:14.000,160,11075753,3405,0,1749482113,13177.54295969,28617.009697500005,53334.01229952 2025-06-09,15:15:15.000,160,11075837,4325,0,1749482114,13177.53622337999,26308.370278589995,53334.075183600005 2025-06-09,15:15:16.000,160,11075807,4045,0,1749482115,13177.51601444999,32772.887731170005,53334.06819648001 2025-06-09,15:15:17.000,160,11075680,3645,0,1749482116,13177.52275076,30464.234213999996,53334.05422224 2025-06-09,15:15:18.000,160,11075748,3804,0,1749482117,13177.462123969999,31849.677273330002,53334.08915784 2025-06-09,15:15:19.000,160,11075819,4485,0,1749482118,13177.47559658999,29541.073100070003,53334.14505480001 2025-06-09,15:15:20.000,160,11075832,3685,0,1749482119,13177.529487069995,31849.881698099998,53334.10313208 2025-06-09,15:15:21.000,160,11075842,3685,0,1749482120,13177.63726802999,31388.205977880003,53334.11710632001 2025-06-09,15:15:22.000,160,11075872,3685,0,1749482121,13177.72484006,26308.95535638,53334.124093440005 2025-06-09,15:15:23.000,160,11075830,3885,0,1749482122,13177.792203159996,25847.145702690003,53334.1799904 2025-06-09,15:15:24.000,160,11075799,4325,0,1749482123,13177.859566259991,25847.02586748,53334.21492600001 2025-06-09,15:15:25.000,160,11075834,3085,0,1749482124,13177.933665669996,27232.137617700006,53334.20095176 2025-06-09,15:15:26.000,160,11075861,3845,0,1749482125,13178.001028769992,29078.903940749995,53334.18697752001 2025-06-09,15:15:27.000,160,11075866,3685,0,1749482126,13178.189645450002,27693.411537509994,53334.25684872 2025-06-09,15:15:28.000,160,11075793,4365,0,1749482127,13178.263744859993,26769.63714927,53334.242874480005 2025-06-09,15:15:29.000,160,11075766,3565,0,1749482128,13178.398471059998,30925.078136879994,53334.27082296 2025-06-09,15:15:30.000,160,11075845,4165,0,1749482129,13178.519724639998,21689.977678230003,53334.31274568001 2025-06-09,15:15:31.000,160,11075803,4645,0,1749482130,13178.627505599994,30924.626992560006,53334.35466840001 2025-06-09,15:15:32.000,160,11075803,3965,0,1749482131,13178.72181394,25845.439813229998,53334.33370704001 2025-06-09,15:15:33.000,160,11075760,3765,0,1749482132,13178.829594899995,31386.16877931,53334.43152672001 2025-06-09,15:15:34.000,160,11075701,4365,0,1749482133,13178.87674906999,29539.20508062,53334.45248808001 2025-06-09,15:15:35.000,160,11075871,3645,0,1749482134,13178.92390324,29077.508213010005,53334.48043656001 2025-06-09,15:15:36.000,160,11075811,4365,0,1749482135,13178.93737585999,30001.078176480005,53334.48742368 2025-06-09,15:15:37.000,160,11075802,3725,0,1749482136,13178.91716692999,25845.503255400006,53334.529346400006 2025-06-09,15:15:38.000,160,11075808,3565,0,1749482137,13178.829594899995,28616.10035973,53334.54332064 2025-06-09,15:15:39.000,160,11075822,3005,0,1749482138,13178.748759179995,26769.30584016,53334.508385040004 2025-06-09,15:15:40.000,160,11075772,3765,0,1749482139,13178.71507762999,31848.57055992,53334.61319184 2025-06-09,15:15:41.000,160,11075648,3845,0,1749482140,13178.75549548999,28616.4457671,53334.61319184 2025-06-09,15:15:42.000,160,11075759,4165,0,1749482141,13178.748759179995,28616.459865359997,53334.61319184 2025-06-09,15:15:43.000,160,11075744,3765,0,1749482142,13178.81612227999,31386.94418361,53334.58524336 2025-06-09,15:15:44.000,160,11075834,4004,0,1749482143,13178.89695799999,28616.389374060003,53334.60620472 2025-06-09,15:15:45.000,160,11075806,3085,0,1749482144,13179.00473896,31848.380233410004,53334.627166080005 2025-06-09,15:15:46.000,160,11075838,3924,0,1749482145,13179.10578361,34156.86457146,53334.68306304 2025-06-09,15:15:47.000,160,11075614,3965,0,1749482146,13179.099047299991,31386.041894969996,53334.60620472 2025-06-09,15:15:48.000,160,11075670,3645,0,1749482147,13179.078838369991,28615.388397600007,53334.66210168 2025-06-09,15:15:49.000,160,11075823,4325,0,1749482148,13179.00473896,31847.322863909998,53334.65511456 2025-06-09,15:15:50.000,160,11075775,4485,0,1749482149,13178.89695799999,31385.421571529994,53334.60620472 2025-06-09,15:15:51.000,160,11075818,4004,0,1749482150,13178.768968109995,26768.02994763,53334.641140319996 2025-06-09,15:15:52.000,160,11075823,4285,0,1749482151,13178.69486869999,25382.868853499996,53334.676075920004 2025-06-09,15:15:53.000,160,11075779,4165,0,1749482152,13178.61403297999,30461.978492399998,53334.59921760001 2025-06-09,15:15:54.000,160,11075679,4285,0,1749482153,13178.580351429999,23074.299925889994,53334.65511456 2025-06-09,15:15:55.000,160,11075659,4085,0,1749482154,13178.553406189989,26306.600946959996,53334.69005016001 2025-06-09,15:15:56.000,160,11075657,4085,0,1749482155,13178.526460949994,30000.612933900004,53334.697037280006 2025-06-09,15:15:57.000,160,11075681,4325,0,1749482156,13178.600560359999,33694.57557693,53334.69005016001 2025-06-09,15:15:58.000,160,11075826,3765,0,1749482157,13178.593824049989,26768.537484989996,53334.627166080005 2025-06-09,15:15:59.000,160,11075815,4565,0,1749482158,13178.667923459994,25383.263604780004,53334.64812744001 2025-06-09,15:16:00.000,160,11075809,4485,0,1749482159,13178.73528655999,28153.550547389998,53334.6341532 2025-06-09,15:16:01.000,160,11075848,3725,0,1749482160,13178.79591334999,33232.56149846999,53334.68306304 2025-06-09,15:16:02.000,160,11075812,3725,0,1749482161,13178.88348538,24921.136740240006,53334.69005016001 2025-06-09,15:16:03.000,160,11075784,4004,0,1749482162,13178.95758478999,27229.698618719995,53334.697037280006 2025-06-09,15:16:04.000,160,11075821,4325,0,1749482163,13179.04515682,30461.767018500002,53334.78088272 2025-06-09,15:16:05.000,160,11075873,4245,0,1749482164,13179.139465159991,27229.508292209997,53334.80184408 2025-06-09,15:16:06.000,160,11075845,4285,0,1749482165,13179.200091949991,27229.48714482,53334.82979256 2025-06-09,15:16:07.000,160,11075810,3525,0,1749482166,13179.233773499996,33231.941175030006,53334.82280544 2025-06-09,15:16:08.000,160,11075830,4165,0,1749482167,13179.213564569996,29076.380352210006,53334.82280544 2025-06-09,15:16:09.000,160,11075798,3685,0,1749482168,13179.193355639996,31385.03386938,53334.8787024 2025-06-09,15:16:10.000,160,11075817,4325,0,1749482169,13179.152937779996,23073.74304462,53334.81581832001 2025-06-09,15:16:11.000,160,11075806,3725,0,1749482170,13179.06536575,28614.535452869997,53334.8787024 2025-06-09,15:16:12.000,160,11075841,4205,0,1749482171,13178.97779371999,26767.614048960007,53334.808831199996 2025-06-09,15:16:13.000,160,11075848,3924,0,1749482172,13178.9643211,29999.70359613,53334.87171528 2025-06-09,15:16:14.000,160,11075859,4485,0,1749482173,13178.94411217,28152.796290479993,53334.85774104001 2025-06-09,15:16:15.000,160,11075841,4445,0,1749482174,13178.950848479995,25844.156871569998,53334.83677968001 2025-06-09,15:16:16.000,160,11075864,3565,0,1749482175,13178.91716692999,30923.287657859997,53334.82979256 2025-06-09,15:16:17.000,160,11075857,3924,0,1749482176,13179.04515682,25382.50934787,53334.82979256 2025-06-09,15:16:18.000,160,11075850,3645,0,1749482177,13179.132728849996,27691.2474546,53334.81581832001 2025-06-09,15:16:19.000,160,11075891,3365,0,1749482178,13179.294400289997,29076.45789264,53334.81581832001 2025-06-09,15:16:20.000,160,11075879,4325,0,1749482179,13179.381972319992,30923.43568959,53334.89267664 2025-06-09,15:16:21.000,160,11075818,4045,0,1749482180,13179.462808039993,28153.007764380003,53334.843766800004 2025-06-09,15:16:22.000,160,11075838,4085,0,1749482181,13179.557116379998,30923.393394810002,53334.80184408 2025-06-09,15:16:23.000,160,11075801,4325,0,1749482182,13179.651424719988,32770.293651329994,53334.82280544 2025-06-09,15:16:24.000,160,11075813,4525,0,1749482183,13179.732260439989,31846.765982640005,53334.82979256 2025-06-09,15:16:25.000,160,11075812,3965,0,1749482184,13179.826568779994,31384.963378080007,53334.82280544 2025-06-09,15:16:26.000,160,11075836,3845,0,1749482185,13179.887195569994,27691.057128090004,53334.92761224 2025-06-09,15:16:27.000,160,11075814,3924,0,1749482186,13179.927613429994,27229.226327009994,53334.85774104001 2025-06-09,15:16:28.000,160,11075799,4165,0,1749482187,13179.96129498,27690.831555929995,53334.88568952001 2025-06-09,15:16:29.000,160,11075849,4245,0,1749482188,13179.968031289995,29999.442778319994,53334.93459936001 2025-06-09,15:16:30.000,160,11075839,3325,0,1749482189,13180.02192177,28152.38744094,53334.98350920001 2025-06-09,15:16:31.000,160,11075793,4365,0,1749482190,13180.03539438999,26305.402594860003,53335.00447056001 2025-06-09,15:16:32.000,160,11075815,3485,0,1749482191,13180.129702729995,30460.928172030006,53335.0184448 2025-06-09,15:16:33.000,160,11075818,3405,0,1749482192,13180.271165239996,28613.85168726,53335.032419040006 2025-06-09,15:16:34.000,160,11075849,3965,0,1749482193,13180.419364059991,30460.68145248,53334.99748344 2025-06-09,15:16:35.000,160,11075713,3405,0,1749482194,13180.607980740002,27690.29582205,53335.10229024001 2025-06-09,15:16:36.000,160,11075692,3725,0,1749482195,13180.762915869993,26766.782251619996,53335.05338040001 2025-06-09,15:16:37.000,160,11075650,3645,0,1749482196,13180.938059929998,32307.426628140005,53335.11626448 2025-06-09,15:16:38.000,160,11075689,4125,0,1749482197,13181.15362184999,28151.802363149996,53335.07434176001 2025-06-09,15:16:39.000,160,11075907,4325,0,1749482198,13181.39612900999,31383.849615540006,53335.16517432 2025-06-09,15:16:40.000,160,11075849,4085,0,1749482199,13181.618427239991,33692.404444889995,53335.1581872 2025-06-09,15:16:41.000,160,11075844,3765,0,1749482200,13181.833989159997,31845.38435316,53335.25600688 2025-06-09,15:16:42.000,160,11075675,4325,0,1749482201,13181.975451669998,33230.48200511999,53335.30491672 2025-06-09,15:16:43.000,160,11075714,4004,0,1749482202,13182.063023699993,31383.370274700006,53335.28395536 2025-06-09,15:16:44.000,160,11075696,3845,0,1749482203,13182.089968939988,31844.926159709998,53335.36081368001 2025-06-09,15:16:45.000,160,11075694,3885,0,1749482204,13182.036078459998,27689.18205951,53335.38177504 2025-06-09,15:16:46.000,160,11075702,4004,0,1749482205,13181.921561189993,33691.290682349994,53335.416710640005 2025-06-09,15:16:47.000,160,11075648,3685,0,1749482206,13181.793571299997,29997.165909329997,53335.465620480005 2025-06-09,15:16:48.000,160,11075730,3685,0,1749482207,13181.665581410001,28150.033031519997,53335.43767200001 2025-06-09,15:16:49.000,160,11075632,3845,0,1749482208,13181.517382589991,29996.693617619996,53335.43767200001 2025-06-09,15:16:50.000,160,11075687,4405,0,1749482209,13181.43654686999,25841.005910460008,53335.47959472 2025-06-09,15:16:51.000,160,11075663,3565,0,1749482210,13181.33550221999,28611.116624820002,53335.52151744 2025-06-09,15:16:52.000,160,11075851,3485,0,1749482211,13181.328765909995,23532.18321417,53335.57042728 2025-06-09,15:16:53.000,160,11075861,4365,0,1749482212,13181.389392699995,28610.96859309,53335.54946592 2025-06-09,15:16:54.000,160,11075826,3085,0,1749482213,13181.490437349996,31842.98059983,53335.57042728 2025-06-09,15:16:55.000,160,11075853,4205,0,1749482214,13181.638636169992,28149.335167650002,53335.57042728 2025-06-09,15:16:56.000,160,11075857,4165,0,1749482215,13181.793571299997,28611.165968729998,53335.54946592 2025-06-09,15:16:57.000,160,11075811,4365,0,1749482216,13181.955242739998,29072.891032860003,53335.60536288001 2025-06-09,15:16:58.000,160,11075853,4365,0,1749482217,13182.056287389998,29996.453947200003,53335.6472856 2025-06-09,15:16:59.000,160,11075860,3885,0,1749482218,13182.143859419994,28149.744017189994,53335.64029848 2025-06-09,15:17:00.000,160,11075844,3725,0,1749482219,13182.157332039998,30920.122598489994,53335.633311360005 2025-06-09,15:17:01.000,160,11075808,3765,0,1749482220,13182.191013589989,30458.482123919996,53335.68920832 2025-06-09,15:17:02.000,160,11075832,3924,0,1749482221,13182.130386799989,28149.892048919995,53335.64029848 2025-06-09,15:17:03.000,160,11075846,3845,0,1749482222,13182.069760009988,30920.178991530003,53335.682221200004 2025-06-09,15:17:04.000,160,11075811,4125,0,1749482223,13181.988924290003,29996.64427371,53335.72414392001 2025-06-09,15:17:05.000,160,11075826,3645,0,1749482224,13181.914824879997,25841.153942189994,53335.682221200004 2025-06-09,15:17:06.000,160,11075823,4165,0,1749482225,13181.854198089997,33690.212165460005,53335.731131040004 2025-06-09,15:17:07.000,160,11075844,3525,0,1749482226,13181.887879640002,31381.431763949993,53335.633311360005 2025-06-09,15:17:08.000,160,11075843,4085,0,1749482227,13181.908088570002,28610.912200050007,53335.65427272001 2025-06-09,15:17:09.000,160,11075801,4085,0,1749482228,13181.961979049993,27687.342236580007,53335.66125984 2025-06-09,15:17:10.000,160,11075851,4125,0,1749482229,13181.955242739998,31380.747998339997,53335.7171568 2025-06-09,15:17:11.000,160,11075859,3485,0,1749482230,13181.975451669998,26763.342276180003,53335.62632424001 2025-06-09,15:17:12.000,160,11075834,3924,0,1749482231,13182.009133219988,27686.524537499994,53335.703182560006 2025-06-09,15:17:13.000,160,11075794,4004,0,1749482232,13182.103441559993,32303.373378389995,53335.71016968 2025-06-09,15:17:14.000,160,11075867,4325,0,1749482233,13182.157332039998,25377.525612960002,53335.76606664 2025-06-09,15:17:15.000,160,11075848,3645,0,1749482234,13182.265112999994,31379.507351459994,53335.71016968 2025-06-09,15:17:16.000,160,11075823,4165,0,1749482235,13182.285321929994,35534.772110820006,53335.74510528001 2025-06-09,15:17:17.000,160,11075818,3565,0,1749482236,13182.325739789994,31379.366368860006,53335.80798936 2025-06-09,15:17:18.000,160,11075872,3565,0,1749482237,13182.345948719994,33687.8718543,53335.84292496001 2025-06-09,15:17:19.000,160,11075857,4365,0,1749482238,13182.366157649994,25377.2295495,53335.849912080004 2025-06-09,15:17:20.000,160,11075854,4085,0,1749482239,13182.35942134,31379.514400590007,53335.870873440006 2025-06-09,15:17:21.000,160,11075854,3804,0,1749482240,13182.35268502999,22607.266866870006,53335.898821920004 2025-06-09,15:17:22.000,160,11075855,4285,0,1749482241,13182.366157649994,28609.55171796,53335.89183480001 2025-06-09,15:17:23.000,160,11075856,4004,0,1749482242,13182.44025706,30918.191136869995,53335.87786056 2025-06-09,15:17:24.000,160,11075882,3685,0,1749482243,13182.48067492,24916.0754649,53335.90580904 2025-06-09,15:17:25.000,160,11075852,3765,0,1749482244,13182.52109278,32765.288769029998,53335.91279616001 2025-06-09,15:17:26.000,160,11075803,3965,0,1749482245,13182.59519218999,35997.40651272,53335.898821920004 2025-06-09,15:17:27.000,160,11075833,4205,0,1749482246,13182.63561004999,25378.244624219995,53335.8568992 2025-06-09,15:17:28.000,160,11075858,3485,0,1749482247,13182.65581897999,25840.082474430004,53335.8568992 2025-06-09,15:17:29.000,160,11075823,4205,0,1749482248,13182.62213743,28148.806482900007,53335.849912080004 2025-06-09,15:17:30.000,160,11075836,3565,0,1749482249,13182.628873739995,31380.790293119993,53335.89183480001 2025-06-09,15:17:31.000,160,11075851,4405,0,1749482250,13182.64234636,29533.91823312,53335.88484768 2025-06-09,15:17:32.000,160,11075692,3725,0,1749482251,13182.63561004999,29995.51641291,53335.94074464001 2025-06-09,15:17:33.000,160,11075715,3845,0,1749482252,13182.649082669996,24916.618247909995,53335.93375752 2025-06-09,15:17:34.000,160,11075661,4485,0,1749482253,13182.608664809995,28610.157943140002,53335.93375752 2025-06-09,15:17:35.000,160,11075660,3725,0,1749482254,13182.588455879995,29995.22739858,53335.91279616001 2025-06-09,15:17:36.000,160,11075711,4485,0,1749482255,13182.53456539999,31380.21931359,53335.86388632001 2025-06-09,15:17:37.000,160,11075684,3924,0,1749482256,13182.568246949995,31841.810444250004,53335.95471888 2025-06-09,15:17:38.000,160,11075824,3765,0,1749482257,13182.588455879995,29533.135779689997,53335.87786056 2025-06-09,15:17:39.000,160,11075824,3845,0,1749482258,13182.6019285,35996.990614049995,53335.82196360001 2025-06-09,15:17:40.000,160,11075822,3804,0,1749482259,13182.57498325999,31379.895053610002,53335.8568992 2025-06-09,15:17:41.000,160,11075839,4365,0,1749482260,13182.548038019995,29071.389568169994,53335.8568992 2025-06-09,15:17:42.000,160,11075842,3965,0,1749482261,13182.48067492,29071.417764690006,53335.8568992 2025-06-09,15:17:43.000,160,11075820,3924,0,1749482262,13182.48067492,26301.222460770005,53335.787028 2025-06-09,15:17:44.000,160,11075882,3765,0,1749482263,13182.426784439995,29071.523501639997,53335.77305376001 2025-06-09,15:17:45.000,160,11075815,4485,0,1749482264,13182.37289395999,26763.04621272,53335.82895072 2025-06-09,15:17:46.000,160,11075850,3725,0,1749482265,13182.258376689999,27686.44699707,53335.86388632001 2025-06-09,15:17:47.000,160,11075809,4125,0,1749482266,13182.224695139994,29994.952482509994,53335.78004088 2025-06-09,15:17:48.000,160,11075840,3165,0,1749482267,13182.164068349994,32303.387476649994,53335.752092400005 2025-06-09,15:17:49.000,160,11075830,3924,0,1749482268,13182.123650489993,30918.071301660006,53335.68920832 2025-06-09,15:17:50.000,160,11075831,3965,0,1749482269,13182.096705249998,24915.631369709998,53335.75907952 2025-06-09,15:17:51.000,160,11075815,4285,0,1749482270,13182.096705249998,27223.925381249996,53335.66824696 2025-06-09,15:17:52.000,160,11075818,3725,0,1749482271,13182.083232629993,27685.48831539,53335.75907952 2025-06-09,15:17:53.000,160,11075834,3845,0,1749482272,13182.089968939988,30917.211307799997,53335.65427272001 2025-06-09,15:17:54.000,160,11075832,3444,0,1749482273,13182.123650489993,32763.96353259,53335.61933712 2025-06-09,15:17:55.000,160,11075860,3845,0,1749482274,13182.143859419994,29070.268756499994,53335.64029848 2025-06-09,15:17:56.000,160,11075772,3965,0,1749482275,13182.177540969999,27223.453089539995,53335.61235 2025-06-09,15:17:57.000,160,11075825,4205,0,1749482276,13182.224695139994,26761.713927150005,53335.633311360005 2025-06-09,15:17:58.000,160,11075856,3924,0,1749482277,13182.29205823999,34610.61706956,53335.59138864 2025-06-09,15:17:59.000,160,11075833,4285,0,1749482278,13182.33921241,28146.825677369998,53335.5424788 2025-06-09,15:18:00.000,160,11075906,3165,0,1749482279,13182.37289395999,27223.488335190006,53335.54946592 2025-06-09,15:18:01.000,160,11075882,3045,0,1749482280,13182.3998392,26300.263779090004,53335.57741440001 2025-06-09,15:18:02.000,160,11075804,3085,0,1749482281,13182.43352074999,30455.754110609996,53335.57741440001 2025-06-09,15:18:03.000,160,11075833,4165,0,1749482282,13182.43352074999,29070.867932549998,53335.60536288001 2025-06-09,15:18:04.000,160,11075831,3405,0,1749482283,13182.366157649994,30456.113616240007,53335.57042728 2025-06-09,15:18:05.000,160,11075848,2844,0,1749482284,13182.319003479999,27686.087491440005,53335.62632424001 2025-06-09,15:18:06.000,160,11075830,4325,0,1749482285,13182.217958829999,29533.09348491,53335.60536288001 2025-06-09,15:18:07.000,160,11075798,3845,0,1749482286,13182.076496319998,25839.603133590004,53335.54946592 2025-06-09,15:18:08.000,160,11075866,4165,0,1749482287,13181.941770119993,31380.25455924,53335.57741440001 2025-06-09,15:18:09.000,160,11075801,4285,0,1749482288,13181.894615949997,30918.585888150003,53335.57042728 2025-06-09,15:18:10.000,160,11075850,3645,0,1749482289,13181.867670710002,33688.879879889995,53335.60536288001 2025-06-09,15:18:11.000,160,11075825,4125,0,1749482290,13181.894615949997,27224.891112059995,53335.61235 2025-06-09,15:18:12.000,160,11075897,4205,0,1749482291,13181.968715360003,32765.40860424,53335.6472856 2025-06-09,15:18:13.000,160,11075840,3125,0,1749482292,13182.022605839993,29995.149858150005,53335.535491680006 2025-06-09,15:18:14.000,160,11075850,3765,0,1749482293,13182.103441559993,29533.361351850006,53335.5424788 2025-06-09,15:18:15.000,160,11075852,4165,0,1749482294,13182.157332039998,31380.127674899995,53335.57042728 2025-06-09,15:18:16.000,160,11075850,3885,0,1749482295,13182.150595729989,33688.64020947,53335.52151744 2025-06-09,15:18:17.000,160,11075819,4205,0,1749482296,13182.137123109998,25839.49739664,53335.50754320001 2025-06-09,15:18:18.000,160,11075865,4405,0,1749482297,13182.056287389998,30456.466072740004,53335.55645304001 2025-06-09,15:18:19.000,160,11075887,4285,0,1749482298,13182.022605839993,31841.68355991,53335.514530320004 2025-06-09,15:18:20.000,160,11075860,3885,0,1749482299,13181.982187979993,29533.199221860006,53335.40972352001 2025-06-09,15:18:21.000,160,11075736,3965,0,1749482300,13181.948506430002,31380.162920550007,53335.52151744 2025-06-09,15:18:22.000,160,11075808,3845,0,1749482301,13181.908088570002,25839.786410970002,53335.52151744 2025-06-09,15:18:23.000,160,11075762,3765,0,1749482302,13181.887879640002,34150.675435319994,53335.54946592 2025-06-09,15:18:24.000,160,11075773,4165,0,1749482303,13181.827252850002,29533.770201389998,53335.50754320001 2025-06-09,15:18:25.000,160,11075774,3924,0,1749482304,13181.766626060002,33227.69759877,53335.50055608 2025-06-09,15:18:26.000,160,11075774,3804,0,1749482305,13181.692526649997,27225.610123320002,53335.43068488 2025-06-09,15:18:27.000,160,11075774,4004,0,1749482306,13181.530855209996,32766.254499839997,53335.416710640005 2025-06-09,15:18:28.000,160,11075783,4485,0,1749482307,13181.33550221999,31842.95945244,53335.40972352001 2025-06-09,15:18:29.000,160,11075768,3885,0,1749482308,13181.16035816,29534.446917869995,53335.30491672 2025-06-09,15:18:30.000,160,11075797,4405,0,1749482309,13181.012159339989,30457.840653089996,53335.30491672 2025-06-09,15:18:31.000,160,11075780,3804,0,1749482310,13180.843751589993,33228.08530092001,53335.24203264001 2025-06-09,15:18:32.000,160,11075781,4325,0,1749482311,13180.722498009993,29996.030999399998,53335.25600688 2025-06-09,15:18:33.000,160,11075752,3924,0,1749482312,13180.628189670002,29995.85477115,53335.200109920006 2025-06-09,15:18:34.000,160,11075821,4125,0,1749482313,13180.554090259997,24455.139903329997,53335.1581872 2025-06-09,15:18:35.000,160,11075839,4125,0,1749482314,13180.540617639992,29072.164972469996,53335.11626448 2025-06-09,15:18:36.000,160,11075767,3485,0,1749482315,13180.439572989992,26763.567848339997,53335.06036752 2025-06-09,15:18:37.000,160,11075823,4325,0,1749482316,13180.405891440001,32304.184028339994,53335.081328880005 2025-06-09,15:18:38.000,160,11075796,4004,0,1749482317,13180.28463786,32766.0571242,53335.00447056001 2025-06-09,15:18:39.000,160,11075779,4405,0,1749482318,13180.250956309996,29995.960508100005,53334.99748344 2025-06-09,15:18:40.000,160,11075781,4165,0,1749482319,13180.129702729995,24917.442996120008,53334.9485736 2025-06-09,15:18:41.000,160,11075748,3765,0,1749482320,13180.12296642,29534.968553490005,53334.9485736 2025-06-09,15:18:42.000,160,11075822,3685,0,1749482321,13180.09602117999,32305.699591290002,53334.80184408 2025-06-09,15:18:43.000,160,11075760,3845,0,1749482322,13180.109493799995,25841.964592139993,53334.78088272 2025-06-09,15:18:44.000,160,11075765,4445,0,1749482323,13180.19706582999,27689.097469950008,53334.73197288 2025-06-09,15:18:45.000,160,11075790,3005,0,1749482324,13180.271165239996,30459.638181240007,53334.76690848001 2025-06-09,15:18:46.000,160,11075816,3725,0,1749482325,13180.365473580001,31844.954356229995,53334.73197288 2025-06-09,15:18:47.000,160,11075741,4325,0,1749482326,13180.453045609996,25842.54966993,53334.71799864001 2025-06-09,15:18:48.000,160,11075777,4045,0,1749482327,13180.520408709992,30459.609984719995,53334.65511456 2025-06-09,15:18:49.000,160,11075821,3405,0,1749482328,13180.527145020002,23995.289907779996,53334.62017896001 2025-06-09,15:18:50.000,160,11075806,4004,0,1749482329,13180.533881329997,31382.524379099996,53334.59921760001 2025-06-09,15:18:51.000,160,11075786,3725,0,1749482330,13180.479990849992,31843.77715152,53334.57126912001 2025-06-09,15:18:52.000,160,11075908,3605,0,1749482331,13180.466518230001,34613.67639198,53334.59921760001 2025-06-09,15:18:53.000,160,11075810,3725,0,1749482332,13180.372209889996,27687.532563090004,53334.53633352 2025-06-09,15:18:54.000,160,11075782,3765,0,1749482333,13180.318319409991,28610.65843137,53334.48043656001 2025-06-09,15:18:55.000,160,11075797,4245,0,1749482334,13180.32505572,29995.403626829997,53334.473449439996 2025-06-09,15:18:56.000,160,11075817,4605,0,1749482335,13180.331792029996,27224.975701620002,53334.389604 2025-06-09,15:18:57.000,160,11075858,3845,0,1749482336,13180.331792029996,32303.620097940002,53334.459475200005 2025-06-09,15:18:58.000,160,11075808,4085,0,1749482337,13180.338528339991,24454.60416945,53334.459475200005 2025-06-09,15:18:59.000,160,11075814,3165,0,1749482338,13180.412627749996,30918.61408467,53334.410565360005 2025-06-09,15:19:00.000,160,11075837,4685,0,1749482339,13180.399155129991,29533.713808350003,53334.41755248 2025-06-09,15:19:01.000,160,11075820,3804,0,1749482340,13180.385682510001,27225.504386369998,53334.41755248 2025-06-09,15:19:02.000,160,11075850,3605,0,1749482341,13180.372209889996,33689.92315113,53334.41755248 2025-06-09,15:19:03.000,160,11075787,3365,0,1749482342,13180.405891440001,33228.585789150005,53334.4245396 2025-06-09,15:19:04.000,160,11075825,4165,0,1749482343,13180.385682510001,26764.857839129996,53334.35466840001 2025-06-09,15:19:05.000,160,11075791,4485,0,1749482344,13180.412627749996,29073.673486290005,53334.361655520006 2025-06-09,15:19:06.000,160,11075864,4325,0,1749482345,13180.432836679996,24918.408726930007,53334.34768128 2025-06-09,15:19:07.000,160,11075858,4045,0,1749482346,13180.426100370001,28150.49122497,53334.340694160004 2025-06-09,15:19:08.000,160,11075847,4645,0,1749482347,13180.412627749996,27227.196177570004,53334.33370704001 2025-06-09,15:19:09.000,160,11075796,3565,0,1749482348,13180.419364059991,32767.784161050004,53334.28479720001 2025-06-09,15:19:10.000,160,11075790,2965,0,1749482349,13180.25769261999,28150.604011050003,53334.21492600001 2025-06-09,15:19:11.000,160,11075809,3444,0,1749482350,13180.12296642,32767.727768009994,53334.1799904 2025-06-09,15:19:12.000,160,11075863,4205,0,1749482351,13179.97476759999,35076.198007800005,53334.242874480005 2025-06-09,15:19:13.000,160,11075803,3645,0,1749482352,13179.799623539999,31382.383396499994,53334.25684872 2025-06-09,15:19:14.000,160,11075845,4325,0,1749482353,13179.637952099998,31382.31995433,53334.138067679996 2025-06-09,15:19:15.000,160,11075864,3645,0,1749482354,13179.483016969993,29073.73692846,53334.22191312 2025-06-09,15:19:16.000,160,11075802,3804,0,1749482355,13179.355027079997,28150.300898460002,53334.13108056 2025-06-09,15:19:17.000,160,11075819,4085,0,1749482356,13179.260718739992,30920.651283240004,53334.124093440005 2025-06-09,15:19:18.000,160,11075818,3845,0,1749482357,13179.152937779996,30920.827511490003,53334.075183600005 2025-06-09,15:19:19.000,160,11075814,4004,0,1749482358,13179.031684199996,35999.90190474001,53334.075183600005 2025-06-09,15:19:20.000,160,11075818,3165,0,1749482359,13178.92390324,23533.691727989994,53334.01229952 2025-06-09,15:19:21.000,160,11075850,3924,0,1749482360,13178.84306752,29536.357232099996,53334.08217072 2025-06-09,15:19:22.000,160,11075803,3685,0,1749482361,13178.829594899995,26304.549650130008,53334.138067679996 2025-06-09,15:19:23.000,160,11075790,3045,0,1749482362,13178.82285859,31845.645170970005,53334.075183600005 2025-06-09,15:19:24.000,160,11075733,4245,0,1749482363,13178.81612227999,32307.757937250004,53334.08915784 2025-06-09,15:19:25.000,160,11075757,4365,0,1749482364,13178.85654013999,30922.843562669994,53334.04723512001 2025-06-09,15:19:26.000,160,11075745,4325,0,1749482365,13178.90369431,32769.997587870006,53334.005312400004 2025-06-09,15:19:27.000,160,11075791,4125,0,1749482366,13178.94411217,29538.041974170003,53333.91447984 2025-06-09,15:19:28.000,160,11075706,3765,0,1749482367,13178.99800264999,29999.908020899995,53333.89351848 2025-06-09,15:19:29.000,160,11075779,3924,0,1749482368,13179.02494789,29538.190005900004,53333.99133816 2025-06-09,15:19:30.000,160,11075829,4125,0,1749482369,13179.031684199996,29538.21115329,53333.87954424001 2025-06-09,15:19:31.000,160,11075820,3885,0,1749482370,13179.031684199996,28153.04301003,53333.82364728 2025-06-09,15:19:32.000,160,11075826,3924,0,1749482371,13178.99800264999,28152.972518730006,53333.92146696 2025-06-09,15:19:33.000,160,11075821,3325,0,1749482372,13178.93737585999,30461.576691990005,53333.82364728 2025-06-09,15:19:34.000,160,11075821,3525,0,1749482373,13178.91716692999,28614.584796780007,53333.85159576001 2025-06-09,15:19:35.000,160,11075878,4325,0,1749482374,13178.84306752,37387.44560481,53333.837621520004 2025-06-09,15:19:36.000,160,11075804,3845,0,1749482375,13178.77570441999,24920.650350270007,53333.85159576001 2025-06-09,15:19:37.000,160,11075886,3765,0,1749482376,13178.661187149999,31384.928132429995,53333.7258276 2025-06-09,15:19:38.000,160,11075827,4325,0,1749482377,13178.566878809994,30461.449807650002,53333.78172456001 2025-06-09,15:19:39.000,160,11075688,4004,0,1749482378,13178.499515709998,25844.192117219995,53333.85159576001 2025-06-09,15:19:40.000,160,11075823,3525,0,1749482379,13178.378262129998,31385.012721990002,53333.77473744 2025-06-09,15:19:41.000,160,11075844,4125,0,1749482380,13178.283953789993,26767.71273678,53333.739801840005 2025-06-09,15:19:42.000,160,11075795,4325,0,1749482381,13178.182909139992,27691.226307210003,53333.739801840005 2025-06-09,15:19:43.000,160,11075809,4485,0,1749482382,13178.102073419992,33693.77197611,53333.68390488001 2025-06-09,15:19:44.000,160,11075851,4445,0,1749482383,13178.034710319997,30923.315854379995,53333.67691776 2025-06-09,15:19:45.000,160,11075849,4445,0,1749482384,13177.967347220001,28152.916125689997,53333.7258276 2025-06-09,15:19:46.000,160,11075873,4605,0,1749482385,13177.967347220001,32770.124472209995,53333.66294352001 2025-06-09,15:19:47.000,160,11075847,3965,0,1749482386,13177.947138290001,32769.99053874001,53333.6559564 2025-06-09,15:19:48.000,160,11075824,4004,0,1749482387,13177.980819839991,27690.894998100004,53333.67691776 2025-06-09,15:19:49.000,160,11075818,3725,0,1749482388,13178.007765080001,31846.307789190003,53333.634995039996 2025-06-09,15:19:50.000,160,11075817,4565,0,1749482389,13178.034710319997,31846.124511810005,53333.60005944 2025-06-09,15:19:51.000,160,11075863,4445,0,1749482390,13178.001028769992,29537.337061169994,53333.59307232001 2025-06-09,15:19:52.000,160,11075831,4205,0,1749482391,13178.001028769992,29537.28771726,53333.621020800005 2025-06-09,15:19:53.000,160,11075832,3725,0,1749482392,13177.933665669996,26766.810448140008,53333.621020800005 2025-06-09,15:19:54.000,160,11075844,2805,0,1749482393,13177.852829949996,26766.796349879995,53333.64198216001 2025-06-09,15:19:55.000,160,11075806,4085,0,1749482394,13177.79893946999,29537.189029440007,53333.64896928 2025-06-09,15:19:56.000,160,11075814,3725,0,1749482395,13177.70463113,29075.47806357,53333.62800792 2025-06-09,15:19:57.000,160,11075838,3685,0,1749482396,13177.630531719995,29537.28066813,53333.61403368001 2025-06-09,15:19:58.000,160,11075787,4125,0,1749482397,13177.58337755,30460.899975509994,53333.55813672 2025-06-09,15:19:59.000,160,11075842,3205,0,1749482398,13177.462123969999,29537.456896379997,53333.5511496 2025-06-09,15:20:00.000,160,11075875,4245,0,1749482399,13177.367815629994,30922.76602224,53333.502239760004 2025-06-09,15:20:01.000,160,11075858,4125,0,1749482400,13177.233089429988,25381.994761380003,53333.43236856 2025-06-09,15:20:02.000,160,11075790,3885,0,1749482401,13177.111835850003,27228.958460070004,53333.404420080005 2025-06-09,15:20:03.000,160,11075865,4645,0,1749482402,13177.024263819992,32769.70857354,53333.39044584 2025-06-09,15:20:04.000,160,11075818,4045,0,1749482403,13176.990582270002,29537.548535070004,53333.43935568 2025-06-09,15:20:05.000,160,11075809,4605,0,1749482404,13176.923219169992,28614.04201377,53333.453329920005 2025-06-09,15:20:06.000,160,11075818,3685,0,1749482405,13176.903010239992,30922.60389225,53333.38345872 2025-06-09,15:20:07.000,160,11075840,4004,0,1749482406,13176.936691789997,32307.736789860006,53333.334548880004 2025-06-09,15:20:08.000,160,11075839,4525,0,1749482407,13176.943428099992,33692.90493312001,53333.285639040005 2025-06-09,15:20:09.000,160,11075836,3165,0,1749482408,13177.010791200002,24920.051174220003,53333.27865192001 2025-06-09,15:20:10.000,160,11075836,3804,0,1749482409,13177.078154299998,31384.173875520006,53333.22275496 2025-06-09,15:20:11.000,160,11075841,4365,0,1749482410,13177.138781089998,26766.90913596,53333.22275496 2025-06-09,15:20:12.000,160,11075775,4165,0,1749482411,13177.206144189993,34154.5947516,53333.22974208001 2025-06-09,15:20:13.000,160,11075777,4405,0,1749482412,13177.239825739998,24458.262667920004,53333.236729200005 2025-06-09,15:20:14.000,160,11075815,4165,0,1749482413,13177.253298359989,26766.965528999994,53333.22275496 2025-06-09,15:20:15.000,160,11075825,3444,0,1749482414,13177.239825739998,31846.103364420007,53333.15987088001 2025-06-09,15:20:16.000,160,11075805,4325,0,1749482415,13177.145517399993,26767.184052030003,53333.187819360006 2025-06-09,15:20:17.000,160,11075780,3924,0,1749482416,13177.044472749993,29075.893962240007,53333.187819360006 2025-06-09,15:20:18.000,160,11075797,3325,0,1749482417,13176.956900719997,33693.30673353,53333.131922399996 2025-06-09,15:20:19.000,160,11075808,4004,0,1749482418,13176.835647139997,34155.158681999994,53333.18083224001 2025-06-09,15:20:20.000,160,11075800,3645,0,1749482419,13176.727866180001,34617.03882699,53333.12493528 2025-06-09,15:20:21.000,160,11075754,4085,0,1749482420,13176.64703046,29538.105416339997,53333.166858000004 2025-06-09,15:20:22.000,160,11075804,3725,0,1749482421,13176.56619474,30461.703576329994,53333.0969868 2025-06-09,15:20:23.000,160,11075836,4245,0,1749482422,13176.532513189995,27691.41663372,53333.08301256 2025-06-09,15:20:24.000,160,11075813,3365,0,1749482423,13176.492095329995,31385.456817180006,53333.07602544 2025-06-09,15:20:25.000,160,11075872,4045,0,1749482424,13176.471886399995,31385.647143690003,53333.05506408 2025-06-09,15:20:26.000,160,11075849,4285,0,1749482425,13176.38431437,28153.69857912,53333.08301256 2025-06-09,15:20:27.000,160,11075825,4325,0,1749482426,13176.32368758,28615.684461059995,53332.999167120004 2025-06-09,15:20:28.000,160,11075827,3605,0,1749482427,13176.29674233999,27692.361217140002,53333.00615424 2025-06-09,15:20:29.000,160,11075845,4325,0,1749482428,13176.269797099994,33233.4144432,53332.964231519996 2025-06-09,15:20:30.000,160,11075825,4365,0,1749482429,13176.229379239994,29539.564586249995,53332.8873732 2025-06-09,15:20:31.000,160,11075852,3845,0,1749482430,13176.168752449994,33233.61181884,53332.8873732 2025-06-09,15:20:32.000,160,11075804,3285,0,1749482431,13176.108125659994,30001.472927759998,53332.83846336 2025-06-09,15:20:33.000,160,11075867,3645,0,1749482432,13176.162016139999,26307.644218200003,53332.89436032001 2025-06-09,15:20:34.000,160,11075819,4405,0,1749482433,13176.182225069999,28616.396423190003,53332.89436032001 2025-06-09,15:20:35.000,160,11075818,4004,0,1749482434,13176.202433999999,31387.042871430007,53332.782566400005 2025-06-09,15:20:36.000,160,11075784,4125,0,1749482435,13176.242851859999,26769.679444049994,53332.78955352 2025-06-09,15:20:37.000,160,11075819,3965,0,1749482436,13176.26306079,31387.353033149993,53332.70570808001 2025-06-09,15:20:38.000,160,11075793,4445,0,1749482437,13176.202433999999,30002.382265530003,53332.684746720006 2025-06-09,15:20:39.000,160,11075802,4004,0,1749482438,13176.168752449994,29079.080168999993,53332.642824 2025-06-09,15:20:40.000,160,11075812,4004,0,1749482439,13176.148543519994,27694.074155730006,53332.67077248 2025-06-09,15:20:41.000,160,11075859,4125,0,1749482440,13176.054235179989,34158.92996655,53332.614875520005 2025-06-09,15:20:42.000,160,11075815,4285,0,1749482441,13176.013817319988,23538.865789410003,53332.60788840001 2025-06-09,15:20:43.000,160,11075645,4365,0,1749482442,13175.946454219993,27694.856609160008,53332.60090128 2025-06-09,15:20:44.000,160,11075870,3924,0,1749482443,13175.879091119998,30927.305661959996,53332.54500432 2025-06-09,15:20:45.000,160,11075817,4285,0,1749482444,13175.771310160002,34159.634879549994,53332.614875520005 2025-06-09,15:20:46.000,160,11075831,4365,0,1749482445,13175.690474440002,24001.098390900006,53332.58692704001 2025-06-09,15:20:47.000,160,11075805,3924,0,1749482446,13175.549011930001,28618.687390439998,53332.47513312 2025-06-09,15:20:48.000,160,11075857,3485,0,1749482447,13175.474912519996,26771.70254436,53332.48910736001 2025-06-09,15:20:49.000,160,11075815,3565,0,1749482448,13175.36039524999,28156.912982399997,53332.45417176 2025-06-09,15:20:50.000,160,11075804,3924,0,1749482449,13175.293032149995,33236.1636039,53332.41224904 2025-06-09,15:20:51.000,160,11075833,4485,0,1749482450,13175.16504226,27695.180869140007,53332.40526192 2025-06-09,15:20:52.000,160,11075830,3924,0,1749482451,13175.09767915999,37853.75260344001,53332.33539072 2025-06-09,15:20:53.000,160,11075844,4004,0,1749482452,13175.090942849994,28156.828392840005,53332.31442936 2025-06-09,15:20:54.000,160,11075831,3605,0,1749482453,13175.1246244,28618.49706393,53332.30045512001 2025-06-09,15:20:55.000,160,11075841,3444,0,1749482454,13175.11788808999,28156.750852409998,53332.31442936 2025-06-09,15:20:56.000,160,11075806,3845,0,1749482455,13175.03705236999,24000.957408300004,53332.21660968 2025-06-09,15:20:57.000,160,11075813,4405,0,1749482456,13174.962952959999,27695.011690019994,53332.22359680001 2025-06-09,15:20:58.000,160,11075831,4245,0,1749482457,13174.868644619994,29080.327865009996,53332.17468696001 2025-06-09,15:20:59.000,160,11075834,3924,0,1749482458,13174.774336279988,31389.108266519994,53332.16769984 2025-06-09,15:21:00.000,160,11075838,3005,0,1749482459,13174.727182109993,28618.609850010005,53332.160712720004 2025-06-09,15:21:01.000,160,11075864,3965,0,1749482460,13174.538565429997,28618.65214479,53332.06988016 2025-06-09,15:21:02.000,160,11075841,4165,0,1749482461,13174.403839229992,27695.082181320002,53331.9790476 2025-06-09,15:21:03.000,160,11075834,3804,0,1749482462,13174.323003509991,22153.909120049997,53332.02795744 2025-06-09,15:21:04.000,160,11075835,4205,0,1749482463,13174.18827731,35082.88763216999,53331.95808624001 2025-06-09,15:21:05.000,160,11075679,4365,0,1749482464,13174.134386829995,34159.317668699994,53331.86725368001 2025-06-09,15:21:06.000,160,11075648,3565,0,1749482465,13174.04007848999,34159.141440449996,53331.86725368001 2025-06-09,15:21:07.000,160,11075834,4165,0,1749482466,13174.00639694,34158.97226133,53331.81834384001 2025-06-09,15:21:08.000,160,11075839,4205,0,1749482467,13173.88514336,29079.63705027,53331.8043696 2025-06-09,15:21:09.000,160,11075848,3525,0,1749482468,13173.88514336,30926.565503310005,53331.78340824 2025-06-09,15:21:10.000,160,11075893,4085,0,1749482469,13173.96597908,31388.25532179,53331.72052416001 2025-06-09,15:21:11.000,160,11075847,3685,0,1749482470,13173.972715389995,30926.516159399995,53331.6646272 2025-06-09,15:21:12.000,160,11075777,4045,0,1749482471,13174.01986955999,23076.689580959996,53331.67161432001 2025-06-09,15:21:13.000,160,11075780,3725,0,1749482472,13174.114177899995,29079.524264189997,53331.67161432001 2025-06-09,15:21:14.000,160,11075865,4004,0,1749482473,13174.16806838,27694.327924409998,53331.63667872 2025-06-09,15:21:15.000,160,11075830,3645,0,1749482474,13174.18827731,29079.608853750004,53331.657640080004 2025-06-09,15:21:16.000,160,11075817,4125,0,1749482475,13174.2489041,31850.205958079998,53331.608730240005 2025-06-09,15:21:17.000,160,11075827,4205,0,1749482476,13174.255640409996,30003.319799820005,53331.62270448001 2025-06-09,15:21:18.000,160,11075788,3565,0,1749482477,13174.275849339996,28156.532329380003,53331.60174312001 2025-06-09,15:21:19.000,160,11075831,4045,0,1749482478,13174.282585649991,31389.009578700003,53331.64366584 2025-06-09,15:21:20.000,160,11075863,3965,0,1749482479,13174.242167789991,26771.603856539994,53331.608730240005 2025-06-09,15:21:21.000,160,11075762,3565,0,1749482480,13174.235431479996,27233.568591090007,53331.46200072001 2025-06-09,15:21:22.000,160,11075803,4325,0,1749482481,13174.14112313999,30004.17979368,53331.441039360005 2025-06-09,15:21:23.000,160,11075817,4125,0,1749482482,13174.06028741999,29542.518171720003,53331.47597496 2025-06-09,15:21:24.000,160,11075846,3685,0,1749482483,13173.99966062999,35545.458591899995,53331.441039360005 2025-06-09,15:21:25.000,160,11075869,4125,0,1749482484,13174.02660587,30004.32077628,53331.441039360005 2025-06-09,15:21:26.000,160,11075843,4325,0,1749482485,13174.04007848999,28157.20199673,53331.45501360001 2025-06-09,15:21:27.000,160,11075834,3685,0,1749482486,13174.06028741999,26310.07616805,53331.37116816 2025-06-09,15:21:28.000,160,11075858,3605,0,1749482487,13174.08723266,29080.349012399995,53331.38514240001 2025-06-09,15:21:29.000,160,11075772,3765,0,1749482488,13174.154595759996,24462.724767210006,53331.40610376 2025-06-09,15:21:30.000,160,11075789,4004,0,1749482489,13174.20848624,36468.09102108001,53331.35719392 2025-06-09,15:21:31.000,160,11075860,3685,0,1749482490,13174.215222549996,31850.417431980008,53331.36418104001 2025-06-09,15:21:32.000,160,11075804,3685,0,1749482491,13174.302794579991,31388.635974810008,53331.36418104001 2025-06-09,15:21:33.000,160,11075840,3645,0,1749482492,13174.356685059996,26309.392402440004,53331.3502068 2025-06-09,15:21:34.000,160,11075850,3845,0,1749482493,13174.444257089992,32773.973297189994,53331.343219680006 2025-06-09,15:21:35.000,160,11075796,3804,0,1749482494,13174.538565429997,30003.52422459,53331.32924544 2025-06-09,15:21:36.000,160,11075845,4285,0,1749482495,13174.619401149997,29080.14458763,53331.3502068 2025-06-09,15:21:37.000,160,11075804,3565,0,1749482496,13174.740654729998,31389.080069999996,53331.392129520005 2025-06-09,15:21:38.000,160,11075780,3565,0,1749482497,13174.834963069989,32774.5160802,53331.343219680006 2025-06-09,15:21:39.000,160,11075804,3525,0,1749482498,13174.861908309998,30465.890759550006,53331.28732272001 2025-06-09,15:21:40.000,160,11075837,4325,0,1749482499,13174.962952959999,28157.314782810005,53331.3502068 2025-06-09,15:21:41.000,160,11075856,3725,0,1749482500,13175.030316059994,28157.420519759995,53331.3502068 2025-06-09,15:21:42.000,160,11075762,3565,0,1749482501,13175.04378868,26772.210081719997,53331.322258320004 2025-06-09,15:21:43.000,160,11075818,3485,0,1749482502,13175.03705236999,32775.03066669,53331.26636136001 2025-06-09,15:21:44.000,160,11075869,4045,0,1749482503,13175.07747022999,30466.172724749995,53331.30129696 2025-06-09,15:21:45.000,160,11075795,4245,0,1749482504,13175.09767915999,34621.789940610004,53331.30828408 2025-06-09,15:21:46.000,160,11075763,4245,0,1749482505,13175.17851487999,29542.313746950007,53331.30129696 2025-06-09,15:21:47.000,160,11075831,3965,0,1749482506,13175.26608691,33236.09311260001,53331.24540000001 2025-06-09,15:21:48.000,160,11075828,3725,0,1749482507,13175.36713156,31850.614807620004,53331.24540000001 2025-06-09,15:21:49.000,160,11075832,3405,0,1749482508,13175.481648829991,31850.389235459996,53331.28732272001 2025-06-09,15:21:50.000,160,11075869,4165,0,1749482509,13175.582693479992,28617.911986139996,53331.20347728 2025-06-09,15:21:51.000,160,11075819,3804,0,1749482510,13175.636583959997,25385.4065403,53331.20347728 2025-06-09,15:21:52.000,160,11075815,3924,0,1749482511,13175.677001819997,30464.52322833,53331.26636136001 2025-06-09,15:21:53.000,160,11075823,4125,0,1749482512,13175.730892300002,28617.341006610004,53331.30828408 2025-06-09,15:21:54.000,160,11075832,3605,0,1749482513,13175.737628609997,31849.54333986,53331.36418104001 2025-06-09,15:21:55.000,160,11075806,3605,0,1749482514,13175.751101230002,31387.712538780004,53331.322258320004 2025-06-09,15:21:56.000,160,11075796,3645,0,1749482515,13175.791519090002,30464.227164869997,53331.33623256001 2025-06-09,15:21:57.000,160,11075810,3565,0,1749482516,13175.798255399997,26770.27157097,53331.29430984001 2025-06-09,15:21:58.000,160,11075825,4045,0,1749482517,13175.831936950002,26770.278620099998,53331.40610376 2025-06-09,15:21:59.000,160,11075777,4004,0,1749482518,13175.831936950002,28155.658237259995,53331.46200072001 2025-06-09,15:22:00.000,160,11075842,3765,0,1749482519,13175.852145880002,30002.643083339994,53331.42706512 2025-06-09,15:22:01.000,160,11075795,4205,0,1749482520,13175.892563740003,34158.492920489996,53331.49693632 2025-06-09,15:22:02.000,160,11075821,4245,0,1749482521,13175.932981599988,28617.55248051,53331.55283328001 2025-06-09,15:22:03.000,160,11075857,4365,0,1749482522,13175.946454219993,29541.157689629996,53331.49693632 2025-06-09,15:22:04.000,160,11075832,3845,0,1749482523,13175.912772670003,32311.64905701,53331.489949200004 2025-06-09,15:22:05.000,160,11075814,3765,0,1749482524,13175.912772670003,25385.37129465,53331.53187192001 2025-06-09,15:22:06.000,160,11075809,4205,0,1749482525,13175.845409569993,30926.276488980002,53331.50392344001 2025-06-09,15:22:07.000,160,11075807,4285,0,1749482526,13175.757837539997,30926.177801159996,53331.49693632 2025-06-09,15:22:08.000,160,11075862,3845,0,1749482527,13175.751101230002,25846.807344450004,53331.53885904 2025-06-09,15:22:09.000,160,11075894,3765,0,1749482528,13175.778046469997,31387.58565444,53331.58776888 2025-06-09,15:22:10.000,160,11075788,4125,0,1749482529,13175.791519090002,29540.339990549997,53331.57379464 2025-06-09,15:22:11.000,160,11075818,3165,0,1749482530,13175.872354810002,29078.375256,53331.46898784 2025-06-09,15:22:12.000,160,11075831,4285,0,1749482531,13175.939717909998,23075.441884950007,53331.58776888 2025-06-09,15:22:13.000,160,11075847,3485,0,1749482532,13176.034026249989,28154.523327329996,53331.58078176001 2025-06-09,15:22:14.000,160,11075825,4205,0,1749482533,13176.168752449994,29539.635077550003,53331.58078176001 2025-06-09,15:22:15.000,160,11075778,3725,0,1749482534,13176.249588169994,29077.910013419998,53331.62969160001 2025-06-09,15:22:16.000,160,11075812,3085,0,1749482535,13176.350632819995,29539.712617979996,53331.64366584 2025-06-09,15:22:17.000,160,11075818,3965,0,1749482536,13176.47862270999,33233.75985057,53331.608730240005 2025-06-09,15:22:18.000,160,11075823,3685,0,1749482537,13176.532513189995,28154.826439919998,53331.68558856 2025-06-09,15:22:19.000,160,11075830,4165,0,1749482538,13176.572931049996,29078.5162386,53331.657640080004 2025-06-09,15:22:20.000,160,11075655,4285,0,1749482539,13176.613348909996,33234.38722314,53331.69257568 2025-06-09,15:22:21.000,160,11075794,2844,0,1749482540,13176.694184629996,31849.254325529997,53331.79039536001 2025-06-09,15:22:22.000,160,11075822,2885,0,1749482541,13176.673975699996,26308.370278589995,53331.71353704 2025-06-09,15:22:23.000,160,11075816,4045,0,1749482542,13176.700920939991,28617.178876620004,53331.74847264001 2025-06-09,15:22:24.000,160,11075780,3804,0,1749482543,13176.721129869991,24923.14574229,53331.83930520001 2025-06-09,15:22:25.000,160,11075831,3765,0,1749482544,13176.795229279996,26308.29978729,53331.83930520001 2025-06-09,15:22:26.000,160,11075789,4325,0,1749482545,13176.788492970001,30925.635018150002,53331.90218928 2025-06-09,15:22:27.000,160,11075811,4045,0,1749482546,13176.849119760001,27693.249407519994,53331.88821504001 2025-06-09,15:22:28.000,160,11075836,3965,0,1749482547,13176.862592379992,31848.845475990005,53331.93712488001 2025-06-09,15:22:29.000,160,11075841,4485,0,1749482548,13176.943428099992,25846.0671858,53331.92315064 2025-06-09,15:22:30.000,160,11075873,4205,0,1749482549,13177.004054889992,30001.635057749998,53331.98603472001 2025-06-09,15:22:31.000,160,11075818,3085,0,1749482550,13177.125308469993,31386.746807970005,53332.0489188 2025-06-09,15:22:32.000,160,11075805,4405,0,1749482551,13177.165726329993,29077.959357329994,53332.07686728 2025-06-09,15:22:33.000,160,11075825,4125,0,1749482552,13177.293716219989,30924.87371211,53332.02795744 2025-06-09,15:22:34.000,160,11075850,3205,0,1749482553,13177.381288249999,30924.87371211,53332.013983200006 2025-06-09,15:22:35.000,160,11075765,3885,0,1749482554,13177.45538765999,27692.70662451,53332.03494456001 2025-06-09,15:22:36.000,160,11075789,4325,0,1749482555,13177.549695999995,30463.106353199997,53332.160712720004 2025-06-09,15:22:37.000,160,11075830,3605,0,1749482556,13177.711367439995,32771.81626341,53332.24455816 2025-06-09,15:22:38.000,160,11075802,3205,0,1749482557,13177.79893946999,29539.719667109995,53332.20263544001 2025-06-09,15:22:39.000,160,11075806,2844,0,1749482558,13177.899984119991,30924.965350800005,53332.21660968 2025-06-09,15:22:40.000,160,11075815,3685,0,1749482559,13178.001028769992,31386.79615188,53332.30045512001 2025-06-09,15:22:41.000,160,11075805,4365,0,1749482560,13178.162700209992,30463.3883184,53332.2585324 2025-06-09,15:22:42.000,160,11075805,4485,0,1749482561,13178.243535929993,30925.240266869994,53332.30045512001 2025-06-09,15:22:43.000,160,11075805,4565,0,1749482562,13178.304162719993,31848.824328600007,53332.37032632001 2025-06-09,15:22:44.000,160,11075824,3965,0,1749482563,13178.351316890003,26307.947330790004,53332.42622328 2025-06-09,15:22:45.000,160,11075863,4365,0,1749482564,13178.465834159993,26769.77108274,53332.47513312 2025-06-09,15:22:46.000,160,11075864,3005,0,1749482565,13178.593824049989,29078.614926420007,53332.5729528 2025-06-09,15:22:47.000,160,11075767,3965,0,1749482566,13178.688132389994,30925.684362059998,53332.55199144 2025-06-09,15:22:48.000,160,11075819,4325,0,1749482567,13178.77570441999,28617.044943150002,53332.62186264 2025-06-09,15:22:49.000,160,11075829,4365,0,1749482568,13178.88348538,26770.08124446,53332.614875520005 2025-06-09,15:22:50.000,160,11075873,3444,0,1749482569,13178.97779371999,30464.100280529994,53332.733656560005 2025-06-09,15:22:51.000,160,11075816,3725,0,1749482570,13179.05862943999,30002.347019880006,53332.84545048001 2025-06-09,15:22:52.000,160,11075835,4365,0,1749482571,13179.072102059996,30002.368167270004,53332.82448912001 2025-06-09,15:22:53.000,160,11075825,3365,0,1749482572,13179.12599254,26770.045998810005,53332.84545048001 2025-06-09,15:22:54.000,160,11075873,3405,0,1749482573,13179.139465159991,29078.593779029994,53332.92929592 2025-06-09,15:22:55.000,160,11075845,3325,0,1749482574,13179.119256229991,31386.95828187,53332.9572444 2025-06-09,15:22:56.000,160,11075870,4045,0,1749482575,13179.12599254,35542.27238513999,53332.92929592 2025-06-09,15:22:57.000,160,11075812,3725,0,1749482576,13179.10578361,26306.925206939995,53333.01314136001 2025-06-09,15:22:58.000,160,11075839,4125,0,1749482577,13179.112519919996,31847.379256950007,53333.04807696 2025-06-09,15:22:59.000,160,11075846,3045,0,1749482578,13179.152937779996,31385.118458940007,53332.97820576 2025-06-09,15:23:00.000,160,11075825,4365,0,1749482579,13179.159674089991,30922.914053970002,53333.08301256 2025-06-09,15:23:01.000,160,11075812,4325,0,1749482580,13179.240509809992,30460.723747259995,53333.08999968001 2025-06-09,15:23:02.000,160,11075671,3365,0,1749482581,13179.307872910002,32769.03185706001,53333.0969868 2025-06-09,15:23:03.000,160,11075682,3685,0,1749482582,13179.368499700002,30921.948323160002,53333.187819360006 2025-06-09,15:23:04.000,160,11075647,3645,0,1749482583,13179.476280659997,26304.584895780004,53333.22275496 2025-06-09,15:23:05.000,160,11075780,4085,0,1749482584,13179.570588999988,29074.907084039995,53333.2017936 2025-06-09,15:23:06.000,160,11075785,4285,0,1749482585,13179.651424719988,28613.266609469996,53333.32057464 2025-06-09,15:23:07.000,160,11075809,4045,0,1749482586,13179.698578889998,33230.72167554,53333.30660040001 2025-06-09,15:23:08.000,160,11075833,3485,0,1749482587,13179.779414609999,26766.704711190003,53333.355510240006 2025-06-09,15:23:09.000,160,11075862,3045,0,1749482588,13179.819832469999,22149.609150749995,53333.42538144001 2025-06-09,15:23:10.000,160,11075870,3565,0,1749482589,13179.89393187999,28613.964473340005,53333.37647160001 2025-06-09,15:23:11.000,160,11075799,4485,0,1749482590,13179.93434973999,33693.11640702,53333.4114072 2025-06-09,15:23:12.000,160,11075852,3885,0,1749482591,13179.947822359994,28152.507276150005,53333.44634280001 2025-06-09,15:23:13.000,160,11075670,4045,0,1749482592,13179.99497652999,32769.955293089995,53333.502239760004 2025-06-09,15:23:14.000,160,11075702,3125,0,1749482593,13180.028658079995,25844.044085489993,53333.572110960005 2025-06-09,15:23:15.000,160,11075822,4325,0,1749482594,13180.0421307,29999.654252220003,53333.56512384001 2025-06-09,15:23:16.000,160,11075873,4325,0,1749482595,13180.03539438999,32308.328916779996,53333.621020800005 2025-06-09,15:23:17.000,160,11075822,3685,0,1749482596,13180.10275749,31384.850592000003,53333.68390488001 2025-06-09,15:23:18.000,160,11075853,4525,0,1749482597,13180.149911659995,27229.247474400006,53333.73281472001 2025-06-09,15:23:19.000,160,11075864,2965,0,1749482598,13180.19706582999,23997.038092019997,53333.71884048 2025-06-09,15:23:20.000,160,11075880,3165,0,1749482599,13180.22401107,28614.281684190006,53333.71884048 2025-06-09,15:23:21.000,160,11075842,3804,0,1749482600,13180.311583099996,27690.690573329994,53333.802685919996 2025-06-09,15:23:22.000,160,11075846,3845,0,1749482601,13180.365473580001,26305.27571052,53333.83063440001 2025-06-09,15:23:23.000,160,11075855,4485,0,1749482602,13180.399155129991,26304.986696189997,53333.77473744 2025-06-09,15:23:24.000,160,11075848,3765,0,1749482603,13180.426100370001,27228.21125229,53333.837621520004 2025-06-09,15:23:25.000,160,11075817,4565,0,1749482604,13180.419364059991,34615.502116649994,53333.858582880006 2025-06-09,15:23:26.000,160,11075794,4004,0,1749482605,13180.399155129991,29998.018854060007,53333.802685919996 2025-06-09,15:23:27.000,160,11075845,4325,0,1749482606,13180.372209889996,30459.53949342,53333.76775032 2025-06-09,15:23:28.000,160,11075810,4205,0,1749482607,13180.385682510001,29997.560660610005,53333.90050560001 2025-06-09,15:23:29.000,160,11075828,3804,0,1749482608,13180.385682510001,29073.948402359994,53333.837621520004 2025-06-09,15:23:30.000,160,11075778,3685,0,1749482609,13180.399155129991,31844.178951930007,53333.970376799996 2025-06-09,15:23:31.000,160,11075822,3365,0,1749482610,13180.392418819996,35076.155713019994,53333.90050560001 2025-06-09,15:23:32.000,160,11075857,4205,0,1749482611,13180.486727160001,30458.91212085,53333.94941544001 2025-06-09,15:23:33.000,160,11075783,4285,0,1749482612,13180.500199779992,28150.343193239998,53334.03326088 2025-06-09,15:23:34.000,160,11075829,4125,0,1749482613,13180.587771810002,29997.257548020003,53334.05422224 2025-06-09,15:23:35.000,160,11075835,3565,0,1749482614,13180.648398600002,25380.077398020003,53334.01229952 2025-06-09,15:23:36.000,160,11075834,3725,0,1749482615,13180.715761699998,28150.540568879995,53334.09614496001 2025-06-09,15:23:38.000,160,11075832,3765,0,1749482617,13180.735970629998,28150.674502349997,53334.18697752001 2025-06-09,15:23:39.000,160,11075687,4205,0,1749482618,13180.776388489998,35076.48702212999,53334.21492600001 2025-06-09,15:23:40.000,160,11075660,3685,0,1749482619,13180.769652180003,27689.069273429996,53334.23588736001 2025-06-09,15:23:41.000,160,11075673,3525,0,1749482620,13180.729234320002,28612.561696470002,53334.21492600001 2025-06-09,15:23:42.000,160,11075652,4245,0,1749482621,13180.709025390002,23995.360399080004,53334.291784320005 2025-06-09,15:23:43.000,160,11075809,4445,0,1749482622,13180.668607530002,26303.943424950005,53334.33370704001 2025-06-09,15:23:44.000,160,11075791,4165,0,1749482623,13180.634925979997,27689.125666470005,53334.35466840001 2025-06-09,15:23:45.000,160,11075813,4285,0,1749482624,13180.554090259997,31844.57370321,53334.23588736001 2025-06-09,15:23:46.000,160,11075842,3045,0,1749482625,13180.520408709992,27689.01288039,53334.32671992 2025-06-09,15:23:47.000,160,11075830,3924,0,1749482626,13180.466518230001,25380.317068439996,53334.26383584001 2025-06-09,15:23:48.000,160,11075807,3965,0,1749482627,13180.432836679996,30920.806364100004,53334.27082296 2025-06-09,15:23:49.000,160,11075779,3365,0,1749482628,13180.358737269991,24456.648417150005,53334.3197328 2025-06-09,15:23:50.000,160,11075815,4405,0,1749482629,13180.28463786,31382.249463030006,53334.3197328 2025-06-09,15:23:51.000,160,11075798,3485,0,1749482630,13180.277901549991,30920.305875870006,53334.32671992 2025-06-09,15:23:52.000,160,11075785,4245,0,1749482631,13180.26442893,29073.222341970002,53334.33370704001 2025-06-09,15:23:53.000,160,11075806,3845,0,1749482632,13180.17685689999,34613.53540938,53334.27781008 2025-06-09,15:23:54.000,160,11075865,4205,0,1749482633,13180.129702729995,35536.76701461,53334.29877144 2025-06-09,15:23:55.000,160,11075761,4245,0,1749482634,13180.129702729995,24917.090539619996,53334.32671992 2025-06-09,15:23:56.000,160,11075829,4445,0,1749482635,13180.089284869995,30919.163916809994,53334.34768128 2025-06-09,15:23:57.000,160,11075806,3845,0,1749482636,13180.05560331999,29533.812496169994,53334.31274568001 2025-06-09,15:23:58.000,160,11075824,3645,0,1749482637,13180.048867009995,26763.455062260007,53334.29877144 2025-06-09,15:23:59.000,160,11075817,4245,0,1749482638,13179.947822359994,33688.95037119,53334.389604 2025-06-09,15:24:00.000,160,11075866,3804,0,1749482639,13179.907404499994,30918.663428579996,53334.40357824001 2025-06-09,15:24:01.000,160,11075791,4125,0,1749482640,13179.91414080999,31842.078311189995,53334.43152672001 2025-06-09,15:24:02.000,160,11075852,4004,0,1749482641,13179.91414080999,25839.81460749,53334.41755248 2025-06-09,15:24:03.000,160,11075854,4045,0,1749482642,13179.799623539999,28610.136795750004,53334.39659112 2025-06-09,15:24:04.000,160,11075817,4325,0,1749482643,13179.752469369989,29533.636267919996,53334.34768128 2025-06-09,15:24:05.000,160,11075787,4285,0,1749482644,13179.725524129994,28610.313024000003,53334.36864264 2025-06-09,15:24:06.000,160,11075825,4085,0,1749482645,13179.644688409993,30918.959492039998,53334.36864264 2025-06-09,15:24:07.000,160,11075865,4245,0,1749482646,13179.536907449998,29072.193168989994,53334.39659112 2025-06-09,15:24:08.000,160,11075799,4365,0,1749482647,13179.429126490002,31380.790293119993,53334.35466840001 2025-06-09,15:24:09.000,160,11075838,3804,0,1749482648,13179.355027079997,30919.128671159997,53334.36864264 2025-06-09,15:24:10.000,160,11075873,4485,0,1749482649,13179.227037190001,29995.741985069995,53334.389604 2025-06-09,15:24:11.000,160,11075817,4165,0,1749482650,13179.206828260001,26763.70883094,53334.40357824001 2025-06-09,15:24:12.000,160,11075799,4165,0,1749482651,13179.233773499996,36459.737802029995,53334.40357824001 2025-06-09,15:24:13.000,160,11075823,3965,0,1749482652,13179.206828260001,31842.543553769996,53334.36864264 2025-06-09,15:24:14.000,160,11075866,3845,0,1749482653,13179.227037190001,26302.004914200006,53334.39659112 2025-06-09,15:24:15.000,160,11075798,3645,0,1749482654,13179.247246120001,34612.760005079996,53334.39659112 2025-06-09,15:24:16.000,160,11075846,3885,0,1749482655,13179.247246120001,29072.179070729995,53334.32671992 2025-06-09,15:24:17.000,160,11075833,4405,0,1749482656,13179.280927669992,31842.339129,53334.389604 2025-06-09,15:24:18.000,160,11075787,4245,0,1749482657,13179.274191359997,29072.009891609996,53334.45248808001 2025-06-09,15:24:19.000,160,11075845,4085,0,1749482658,13179.240509809992,24916.491363570007,53334.32671992 2025-06-09,15:24:20.000,160,11075867,4325,0,1749482659,13179.247246120001,32765.4227025,53334.40357824001 2025-06-09,15:24:21.000,160,11075806,3845,0,1749482660,13179.301136599992,29533.234467510003,53334.43851384 2025-06-09,15:24:22.000,160,11075853,4325,0,1749482661,13179.301136599992,28609.622209260007,53334.45248808001 2025-06-09,15:24:23.000,160,11075814,3965,0,1749482662,13179.274191359997,32303.084364060007,53334.361655520006 2025-06-09,15:24:24.000,160,11075862,3165,0,1749482663,13179.301136599992,26762.439987539998,53334.35466840001 2025-06-09,15:24:25.000,160,11075786,2885,0,1749482664,13179.328081840002,30917.65540299,53334.39659112 2025-06-09,15:24:26.000,160,11075831,3405,0,1749482665,13179.348290770002,29070.67055691,53334.44550096 2025-06-09,15:24:27.000,160,11075804,2965,0,1749482666,13179.334818149997,30455.7047667,53334.40357824001 2025-06-09,15:24:28.000,160,11075789,4405,0,1749482667,13179.287663980002,32302.464040620005,53334.35466840001 2025-06-09,15:24:29.000,160,11075811,4405,0,1749482668,13179.280927669992,28608.769264529998,53334.40357824001 2025-06-09,15:24:30.000,160,11075832,3725,0,1749482669,13179.280927669992,28147.156986479997,53334.32671992 2025-06-09,15:24:31.000,160,11075804,4125,0,1749482670,13179.200091949991,31840.87995909,53334.35466840001 2025-06-09,15:24:32.000,160,11075875,4045,0,1749482671,13179.213564569996,33687.72382257,53334.35466840001 2025-06-09,15:24:33.000,160,11075805,4325,0,1749482672,13179.159674089991,26300.609186460002,53334.29877144 2025-06-09,15:24:34.000,160,11075794,3804,0,1749482673,13179.139465159991,25377.187254720004,53334.3197328 2025-06-09,15:24:35.000,160,11075837,4405,0,1749482674,13179.159674089991,35072.97655539001,53334.291784320005 2025-06-09,15:24:36.000,160,11075635,3405,0,1749482675,13179.173146709996,28609.156966680006,53334.22890024 2025-06-09,15:24:37.000,160,11075638,3924,0,1749482676,13179.274191359997,29070.712851689997,53334.242874480005 2025-06-09,15:24:39.000,160,11075773,4405,0,1749482678,13179.483016969993,35995.82045847,53334.27781008 2025-06-09,15:24:40.000,160,11075845,3725,0,1749482679,13179.570588999988,36918.92517936,53334.25684872 2025-06-09,15:24:41.000,160,11075862,3005,0,1749482680,13179.725524129994,25837.819703700006,53334.28479720001 2025-06-09,15:24:42.000,160,11075835,4405,0,1749482681,13179.887195569994,27684.240619379998,53334.361655520006 2025-06-09,15:24:43.000,160,11075838,3845,0,1749482682,13179.90066819,29992.351353539998,53334.3197328 2025-06-09,15:24:44.000,160,11075899,4365,0,1749482683,13179.95455866999,32762.130758789994,53334.31274568001 2025-06-09,15:24:45.000,160,11075821,3605,0,1749482684,13180.00171284,34608.63626403001,53334.33370704001 2025-06-09,15:24:46.000,160,11075883,4245,0,1749482685,13180.02192177,23989.509621179997,53334.29877144 2025-06-09,15:24:47.000,160,11075840,4004,0,1749482686,13180.028658079995,29529.58301817,53334.33370704001 2025-06-09,15:24:48.000,160,11075857,3325,0,1749482687,13180.05560331999,31837.919324489994,53334.305758559996 2025-06-09,15:24:49.000,160,11075850,3765,0,1749482688,13180.05560331999,27220.971795780002,53334.28479720001 2025-06-09,15:24:50.000,160,11075896,3045,0,1749482689,13180.08254856,30452.765279490006,53334.38261688001 2025-06-09,15:24:51.000,160,11075824,4004,0,1749482690,13180.09602117999,31837.891127969997,53334.361655520006 2025-06-09,15:24:52.000,160,11075806,3845,0,1749482691,13180.149911659995,26759.345419470003,53334.361655520006 2025-06-09,15:24:53.000,160,11075791,3285,0,1749482692,13180.149911659995,35069.8537908,53334.31274568001 2025-06-09,15:24:54.000,160,11075859,3444,0,1749482693,13180.149911659995,30453.047244689995,53334.340694160004 2025-06-09,15:24:55.000,160,11075793,3485,0,1749482694,13180.08254856,27221.345399669997,53334.39659112 2025-06-09,15:24:56.000,160,11075789,4245,0,1749482695,13180.048867009995,31376.53966773,53334.43851384 2025-06-09,15:24:57.000,160,11075832,4045,0,1749482696,13180.069075939995,29068.182214019995,53334.43152672001 2025-06-09,15:24:58.000,160,11075821,4325,0,1749482697,13179.98150391,29068.238607060004,53334.410565360005 2025-06-09,15:24:59.000,160,11075799,4245,0,1749482698,13179.94108605,31376.659502940005,53334.37562976 2025-06-09,15:25:00.000,160,11075830,4205,0,1749482699,13179.887195569994,27221.373596189995,53334.34768128 2025-06-09,15:25:01.000,160,11075824,4004,0,1749482700,13179.846777709994,29991.37152447,53334.38261688001 2025-06-09,15:25:02.000,160,11075835,4605,0,1749482701,13179.786150919994,29991.230541869998,53334.305758559996 2025-06-09,15:25:03.000,160,11075801,4004,0,1749482702,13179.698578889998,25374.099735779993,53334.3197328 2025-06-09,15:25:04.000,160,11075863,4485,0,1749482703,13179.637952099998,28144.055369280002,53334.26383584001 2025-06-09,15:25:05.000,160,11075806,4085,0,1749482704,13179.644688409993,29990.57497278,53334.32671992 2025-06-09,15:25:06.000,160,11075871,4445,0,1749482705,13179.577325309998,30452.095612139994,53334.34768128 2025-06-09,15:25:07.000,160,11075865,4485,0,1749482706,13179.543643759993,29990.278909319997,53334.389604 2025-06-09,15:25:08.000,160,11075790,3924,0,1749482707,13179.476280659997,29528.405813460005,53334.389604 2025-06-09,15:25:09.000,160,11075814,3804,0,1749482708,13179.381972319992,29066.723044109996,53334.39659112 2025-06-09,15:25:10.000,160,11075860,2965,0,1749482709,13179.321345529992,28604.990930850006,53334.38261688001 2025-06-09,15:25:11.000,160,11075856,3045,0,1749482710,13179.274191359997,27681.632441280002,53334.361655520006 2025-06-09,15:25:12.000,160,11075890,2925,0,1749482711,13179.247246120001,26296.711017570007,53334.39659112 2025-06-09,15:25:13.000,160,11075911,3444,0,1749482712,13179.193355639996,30913.609202370004,53334.29877144 2025-06-09,15:25:14.000,160,11075864,2965,0,1749482713,13179.152937779996,28605.343387350003,53334.291784320005 2025-06-09,15:25:15.000,160,11075820,2925,0,1749482714,13179.078838369991,31837.263755399996,53334.305758559996 2025-06-09,15:25:16.000,160,11075839,4405,0,1749482715,13179.00473896,29067.301072770002,53334.305758559996 2025-06-09,15:25:17.000,160,11075849,3485,0,1749482716,13178.991266339995,25835.64857166,53334.28479720001 2025-06-09,15:25:18.000,160,11075813,3365,0,1749482717,13178.93737585999,28144.210450140003,53334.26383584001 2025-06-09,15:25:19.000,160,11075805,4245,0,1749482718,13178.89695799999,33222.981730800006,53334.27082296 2025-06-09,15:25:20.000,160,11075884,4004,0,1749482719,13178.83633120999,31376.349341220004,53334.2498616 2025-06-09,15:25:21.000,160,11075863,4165,0,1749482720,13178.748759179995,28144.696840110002,53334.27781008 2025-06-09,15:25:22.000,160,11075875,4045,0,1749482721,13178.688132389994,30453.30101337,53334.29877144 2025-06-09,15:25:23.000,160,11075838,2685,0,1749482722,13178.546669879994,33223.461071640006,53334.27781008 2025-06-09,15:25:24.000,160,11075869,4365,0,1749482723,13178.405207369993,32300.11668033,53334.18697752001 2025-06-09,15:25:25.000,160,11075831,4285,0,1749482724,13178.257008549997,28606.584034230007,53334.173003280004 2025-06-09,15:25:26.000,160,11075836,3845,0,1749482725,13178.142491279992,28144.88716662,53334.16601616001 2025-06-09,15:25:27.000,160,11075859,4045,0,1749482726,13178.001028769992,31838.314075770002,53334.15204192 2025-06-09,15:25:28.000,160,11075827,3285,0,1749482727,13177.852829949996,28606.414855109993,53334.16601616001 2025-06-09,15:25:29.000,160,11075824,3845,0,1749482728,13177.83935732999,32761.383551010003,53334.15902904 2025-06-09,15:25:30.000,160,11075859,3405,0,1749482729,13177.79893946999,28144.316187090008,53334.10313208 2025-06-09,15:25:31.000,160,11075871,4485,0,1749482730,13177.83935732999,34146.037107779994,53334.13108056 2025-06-09,15:25:32.000,160,11075822,3765,0,1749482731,13177.913456739996,30452.377577339998,53334.08217072 2025-06-09,15:25:33.000,160,11075868,3725,0,1749482732,13177.953874599996,29990.511530610005,53334.06819648001 2025-06-09,15:25:34.000,160,11075803,4125,0,1749482733,13178.054919249997,29528.708926050007,53334.06120936 2025-06-09,15:25:35.000,160,11075875,4325,0,1749482734,13178.102073419992,24911.712053430005,53334.05422224 2025-06-09,15:25:36.000,160,11075837,4565,0,1749482735,13178.102073419992,30913.552809329994,53334.13108056 2025-06-09,15:25:37.000,160,11075830,3885,0,1749482736,13178.142491279992,25835.063493869995,53334.124093440005 2025-06-09,15:25:38.000,160,11075770,3845,0,1749482737,13178.108809730002,27220.18934235,53334.10313208 2025-06-09,15:25:39.000,160,11075794,3804,0,1749482738,13178.048182940001,28605.20240475,53334.14505480001 2025-06-09,15:25:40.000,160,11075794,3045,0,1749482739,13178.001028769992,32760.46716411,53334.09614496001 2025-06-09,15:25:41.000,160,11075773,3444,0,1749482740,13178.021237699992,32760.551753670006,53334.08915784 2025-06-09,15:25:42.000,160,11075808,3405,0,1749482741,13178.014501389996,31837.22850975,53334.075183600005 2025-06-09,15:25:43.000,160,11075799,3885,0,1749482742,13178.027974010001,31837.263755399996,53334.08915784 2025-06-09,15:25:44.000,160,11075761,4485,0,1749482743,13177.933665669996,30452.271840390007,53333.99832528001 2025-06-09,15:25:45.000,160,11075768,3125,0,1749482744,13177.926929360001,32298.99586866,53334.06819648001 2025-06-09,15:25:46.000,160,11075772,3125,0,1749482745,13177.926929360001,28143.75930582,53334.040248 2025-06-09,15:25:47.000,160,11075787,4085,0,1749482746,13177.86630257,35992.338188249996,53334.03326088 2025-06-09,15:25:48.000,160,11075787,4525,0,1749482747,13177.86630257,28605.308141700007,53333.99832528001 2025-06-09,15:25:49.000,160,11075785,4485,0,1749482748,13177.8865115,31375.228529550004,53334.1101192 2025-06-09,15:25:50.000,160,11075822,3165,0,1749482749,13177.940401979991,24911.571070830003,53333.98435104 2025-06-09,15:25:51.000,160,11075788,3804,0,1749482750,13177.980819839991,29989.863010650006,53334.026273760006 2025-06-09,15:25:52.000,160,11075804,3924,0,1749482751,13178.014501389996,27681.223591739996,53333.99133816 2025-06-09,15:25:53.000,160,11075761,4405,0,1749482752,13178.075128179997,27219.315250230007,53333.94941544001 2025-06-09,15:25:54.000,160,11075814,3924,0,1749482753,13178.061655559992,25834.090713929996,53333.94941544001 2025-06-09,15:25:55.000,160,11075780,3845,0,1749482754,13178.001028769992,26757.30117177,53334.01928664001 2025-06-09,15:25:56.000,160,11075805,4365,0,1749482755,13177.960610909991,32758.993895940002,53334.026273760006 2025-06-09,15:25:57.000,160,11075905,4285,0,1749482756,13177.852829949996,31835.529669419993,53334.03326088 2025-06-09,15:25:58.000,160,11075844,3924,0,1749482757,13177.6844222,34143.781386179995,53334.06120936 2025-06-09,15:25:59.000,160,11075849,4285,0,1749482758,13177.53622337999,30450.25578921,53334.01229952 2025-06-09,15:26:00.000,160,11075673,4245,0,1749482759,13177.43517872999,31373.466247050004,53333.99133816 2025-06-09,15:26:01.000,160,11075657,4365,0,1749482760,13177.347606699994,32296.662606629994,53333.97736392001 2025-06-09,15:26:02.000,160,11075806,3645,0,1749482761,13177.253298359989,30911.543807280003,53333.96338968 2025-06-09,15:26:03.000,160,11075824,4004,0,1749482762,13177.233089429988,29064.678796410008,53333.89351848 2025-06-09,15:26:04.000,160,11075847,4445,0,1749482763,13177.206144189993,23986.11194052,53333.92146696 2025-06-09,15:26:05.000,160,11075791,4125,0,1749482764,13177.226353119993,28141.087685549996,53333.88653136 2025-06-09,15:26:06.000,160,11075830,3845,0,1749482765,13177.212880499988,30911.015122530007,53333.83063440001 2025-06-09,15:26:07.000,160,11075803,4004,0,1749482766,13177.246562049993,25370.913529020007,53333.85159576001 2025-06-09,15:26:08.000,160,11075854,2805,0,1749482767,13177.293716219989,31834.260826020007,53333.85159576001 2025-06-09,15:26:09.000,160,11075816,3605,0,1749482768,13177.313925149989,35527.61724387,53333.84460864 2025-06-09,15:26:10.000,160,11075820,4085,0,1749482769,13177.327397769994,29064.26994687,53333.87255712 2025-06-09,15:26:11.000,160,11075797,3605,0,1749482770,13177.307188839994,29525.987961870007,53333.83063440001 2025-06-09,15:26:12.000,160,11075884,3165,0,1749482771,13177.313925149989,29064.276996,53333.83063440001 2025-06-09,15:26:13.000,160,11075832,3765,0,1749482772,13177.354343009989,27679.2639336,53333.85159576001 2025-06-09,15:26:14.000,160,11075834,3804,0,1749482773,13177.374551939989,26755.968886200004,53333.88653136 2025-06-09,15:26:15.000,160,11075760,3725,0,1749482774,13177.421706109999,27679.4049162,53333.837621520004 2025-06-09,15:26:16.000,160,11075809,4205,0,1749482775,13177.441915039999,27217.764441630003,53333.74678896 2025-06-09,15:26:17.000,160,11075835,3885,0,1749482776,13177.45538765999,25832.78662488,53333.7956988 2025-06-09,15:26:18.000,160,11075873,4004,0,1749482777,13177.381288249999,30449.62841664,53333.80967304001 2025-06-09,15:26:19.000,160,11075803,4205,0,1749482778,13177.39476086999,29064.706992930005,53333.87954424001 2025-06-09,15:26:20.000,160,11075752,3924,0,1749482779,13177.320661459999,27218.145094649997,53333.94242832 2025-06-09,15:26:21.000,160,11075752,3725,0,1749482780,13177.293716219989,29526.573039659997,53333.89351848 2025-06-09,15:26:22.000,160,11075795,4325,0,1749482781,13177.219616809998,29526.650580090005,53333.9354412 2025-06-09,15:26:23.000,160,11075778,4004,0,1749482782,13177.199407879998,31373.473296180004,53333.91447984 2025-06-09,15:26:24.000,160,11075751,4325,0,1749482783,13177.111835850003,29988.530725079996,53333.87255712 2025-06-09,15:26:25.000,160,11075799,4004,0,1749482784,13176.990582270002,27680.271959189995,53333.85159576001 2025-06-09,15:26:26.000,160,11075819,4165,0,1749482785,13176.936691789997,31835.45917812,53333.956402560005 2025-06-09,15:26:27.000,160,11075778,3685,0,1749482786,13176.855856069997,29065.531741140003,53333.87954424001 2025-06-09,15:26:28.000,160,11075783,3924,0,1749482787,13176.781756659992,29989.024164179995,53333.92146696 2025-06-09,15:26:29.000,160,11075774,3924,0,1749482788,13176.727866180001,31835.825732879995,53333.90050560001 2025-06-09,15:26:30.000,160,11075646,3804,0,1749482789,13176.680712009991,29989.29908025,53333.89351848 2025-06-09,15:26:31.000,160,11075834,3685,0,1749482790,13176.653766769996,26295.98495718,53333.92146696 2025-06-09,15:26:32.000,160,11075791,3605,0,1749482791,13176.640294149991,30451.200372630003,53333.87954424001 2025-06-09,15:26:33.000,160,11075801,4125,0,1749482792,13176.660503079991,29527.9687674,53333.77473744 2025-06-09,15:26:34.000,160,11075806,2925,0,1749482793,13176.673975699996,27219.667706730004,53333.83063440001 2025-06-09,15:26:35.000,160,11075822,3804,0,1749482794,13176.660503079991,26758.10477259,53333.82364728 2025-06-09,15:26:36.000,160,11075796,3565,0,1749482795,13176.66723939,31836.671628480006,53333.82364728 2025-06-09,15:26:37.000,160,11075772,3485,0,1749482796,13176.700920939991,29528.363518679995,53333.83063440001 2025-06-09,15:26:38.000,160,11075793,4125,0,1749482797,13176.680712009991,31375.136890859998,53333.80967304001 2025-06-09,15:26:39.000,160,11075825,4445,0,1749482798,13176.66723939,29990.060386290002,53333.858582880006 2025-06-09,15:26:40.000,160,11075854,3444,0,1749482799,13176.653766769996,31836.791463689995,53333.7956988 2025-06-09,15:26:41.000,160,11075842,3565,0,1749482800,13176.700920939991,29066.6737002,53333.85159576001 2025-06-09,15:26:42.000,160,11075811,4045,0,1749482801,13176.768284040001,29066.596159769993,53333.86557 2025-06-09,15:26:43.000,160,11075798,3525,0,1749482802,13176.842383449992,31374.876073050007,53333.85159576001 2025-06-09,15:26:44.000,160,11075797,4325,0,1749482803,13176.936691789997,29528.039258699995,53333.7956988 2025-06-09,15:26:45.000,160,11075827,4125,0,1749482804,13177.051209060002,30451.277913059996,53333.78172456001 2025-06-09,15:26:46.000,160,11075823,4125,0,1749482805,13177.219616809998,29066.152064580005,53333.77473744 2025-06-09,15:26:47.000,160,11075784,3685,0,1749482806,13177.293716219989,29527.729096979994,53333.85159576001 2025-06-09,15:26:48.000,160,11075875,4285,0,1749482807,13177.313925149989,25834.323335220004,53333.80967304001 2025-06-09,15:26:49.000,160,11075796,3885,0,1749482808,13177.327397769994,27681.075560009995,53333.84460864 2025-06-09,15:26:50.000,160,11075879,4125,0,1749482809,13177.340870389999,28142.899311960005,53333.88653136 2025-06-09,15:26:51.000,160,11075874,3645,0,1749482810,13177.313925149989,32298.072432629997,53333.89351848 2025-06-09,15:26:52.000,160,11075832,3605,0,1749482811,13177.354343009989,32759.867988059996,53333.88653136 2025-06-09,15:26:53.000,160,11075821,4165,0,1749482812,13177.401497179999,28604.786506079996,53333.92845408001 2025-06-09,15:26:54.000,160,11075811,4004,0,1749482813,13177.4823329,29528.180241299997,53333.84460864 2025-06-09,15:26:55.000,160,11075778,3485,0,1749482814,13177.56316862,31836.537695010004,53333.82364728 2025-06-09,15:26:56.000,160,11075805,4285,0,1749482815,13177.65747695999,29528.011062179998,53333.92845408001 2025-06-09,15:26:57.000,160,11075816,3525,0,1749482816,13177.73831267999,29989.538750670006,53333.98435104 2025-06-09,15:26:58.000,160,11075796,3045,0,1749482817,13177.83935732999,28142.610297630003,53333.94242832 2025-06-09,15:26:59.000,160,11075833,3405,0,1749482818,13178.014501389996,33682.51451550001,53334.005312400004 2025-06-09,15:27:00.000,160,11075694,3804,0,1749482819,13178.088600800002,33682.366483770005,53334.040248 2025-06-09,15:27:01.000,160,11075650,3325,0,1749482820,13178.209854380002,34605.569892479994,53334.06120936 2025-06-09,15:27:02.000,160,11075762,3924,0,1749482821,13178.344580579993,27218.617386359998,53334.03326088 2025-06-09,15:27:03.000,160,11075794,3645,0,1749482822,13178.411943679988,28141.870138979997,53334.10313208 2025-06-09,15:27:04.000,160,11075803,3365,0,1749482823,13178.506252019994,32758.54980075,53334.06819648001 2025-06-09,15:27:05.000,160,11075836,2764,0,1749482824,13178.587087739994,32758.458162060007,53334.14505480001 2025-06-09,15:27:06.000,160,11075845,3245,0,1749482825,13178.661187149999,27218.370666810006,53334.23588736001 2025-06-09,15:27:07.000,160,11075671,4205,0,1749482826,13178.661187149999,25371.63254028,53334.20095176 2025-06-09,15:27:08.000,160,11075653,3965,0,1749482827,13178.68139608,30450.058413570005,53334.20095176 2025-06-09,15:27:09.000,160,11075654,3205,0,1749482828,13178.73528655999,32296.77539271,53334.28479720001 2025-06-09,15:27:10.000,160,11075837,4405,0,1749482829,13178.69486869999,26295.0262755,53334.2498616 2025-06-09,15:27:11.000,160,11075806,3685,0,1749482830,13178.72181394,27680.095730939996,53334.29877144 2025-06-09,15:27:12.000,160,11075819,4325,0,1749482831,13178.72181394,31835.085574230005,53334.29877144 2025-06-09,15:27:13.000,160,11075779,4285,0,1749482832,13178.70160501,30911.7129864,53334.33370704001 2025-06-09,15:27:14.000,160,11075778,3485,0,1749482833,13178.63424190999,28141.623419430005,53334.25684872 2025-06-09,15:27:15.000,160,11075841,4045,0,1749482834,13178.67465976999,30911.55790554,53334.3197328 2025-06-09,15:27:16.000,160,11075851,4325,0,1749482835,13178.65445083999,28141.334405100002,53334.3197328 2025-06-09,15:27:17.000,160,11075812,3645,0,1749482836,13178.640978219999,31372.916414909996,53334.33370704001 2025-06-09,15:27:18.000,160,11075838,2844,0,1749482837,13178.620769289999,28141.04539077,53334.361655520006 2025-06-09,15:27:19.000,160,11075754,2965,0,1749482838,13178.607296669994,29525.804684489995,53334.410565360005 2025-06-09,15:27:20.000,160,11075863,3325,0,1749482839,13178.627505599994,27678.869182320006,53334.32671992 2025-06-09,15:27:21.000,160,11075837,4045,0,1749482840,13178.68139608,29063.607328650003,53334.33370704001 2025-06-09,15:27:22.000,160,11075810,3325,0,1749482841,13178.768968109995,28601.593250189995,53334.389604 2025-06-09,15:27:23.000,160,11075802,3245,0,1749482842,13178.81612227999,28139.649663029995,53334.410565360005 2025-06-09,15:27:24.000,160,11075856,3565,0,1749482843,13178.910430619995,28139.346550439994,53334.4245396 2025-06-09,15:27:25.000,160,11075829,3605,0,1749482844,13178.90369431,30447.37269504,53334.35466840001 2025-06-09,15:27:26.000,160,11075850,3885,0,1749482845,13178.91716692999,28138.888356990006,53334.410565360005 2025-06-09,15:27:27.000,160,11075782,3405,0,1749482846,13178.90369431,26753.79070503,53334.38261688001 2025-06-09,15:27:28.000,160,11075788,4045,0,1749482847,13178.95758478999,31831.892318340004,53334.473449439996 2025-06-09,15:27:29.000,160,11075813,4285,0,1749482848,13178.991266339995,30446.851059420005,53334.46646232 2025-06-09,15:27:30.000,160,11075808,2805,0,1749482849,13178.97779371999,29985.161240939997,53334.51537216 2025-06-09,15:27:31.000,160,11075876,4165,0,1749482850,13178.98453003,30908.428091819995,53334.50139792001 2025-06-09,15:27:32.000,160,11075839,3685,0,1749482851,13178.971057409995,25368.446333519998,53334.564282 2025-06-09,15:27:33.000,160,11075853,4485,0,1749482852,13178.97779371999,31831.666746179995,53334.53633352 2025-06-09,15:27:34.000,160,11075798,3165,0,1749482853,13178.99800264999,26753.410052010004,53334.55729488 2025-06-09,15:27:35.000,160,11075882,3885,0,1749482854,13178.95758478999,25368.396989610002,53334.564282 2025-06-09,15:27:36.000,160,11075855,4125,0,1749482855,13178.971057409995,29984.94976704,53334.57126912001 2025-06-09,15:27:37.000,160,11075809,4285,0,1749482856,13179.011475269996,33216.45423642,53334.62017896001 2025-06-09,15:27:38.000,160,11075818,3845,0,1749482857,13179.01821157999,29984.766489660004,53334.61319184 2025-06-09,15:27:39.000,160,11075789,4165,0,1749482858,13178.910430619995,30446.477455529995,53334.58524336 2025-06-09,15:27:40.000,160,11075802,3965,0,1749482859,13178.81612227999,31369.744306409993,53334.59921760001 2025-06-09,15:27:41.000,160,11075827,4085,0,1749482860,13178.68139608,27676.479527250005,53334.71101152 2025-06-09,15:27:42.000,160,11075837,3444,0,1749482861,13178.573615119989,31831.342486199996,53334.68306304 2025-06-09,15:27:43.000,160,11075822,3045,0,1749482862,13178.492779399989,29984.759440530004,53334.745947120005 2025-06-09,15:27:44.000,160,11075856,3685,0,1749482863,13178.452361539988,28138.112952690004,53334.69005016001 2025-06-09,15:27:45.000,160,11075823,3605,0,1749482864,13178.351316890003,30908.082684449997,53334.73197288 2025-06-09,15:27:46.000,160,11075846,3845,0,1749482865,13178.310899030002,30908.132028360007,53334.68306304 2025-06-09,15:27:47.000,160,11075789,4285,0,1749482866,13178.310899030002,25829.974022010007,53334.71101152 2025-06-09,15:27:48.000,160,11075847,4365,0,1749482867,13178.324371649993,33678.12290751,53334.68306304 2025-06-09,15:27:49.000,160,11075836,3885,0,1749482868,13178.378262129998,30446.554995960003,53334.75992136 2025-06-09,15:27:50.000,160,11075875,4325,0,1749482869,13178.371525819988,30908.181372270003,53334.73197288 2025-06-09,15:27:51.000,160,11075848,3924,0,1749482870,13178.378262129998,30908.308256610006,53334.7040244 2025-06-09,15:27:52.000,160,11075832,4125,0,1749482871,13178.378262129998,22598.54709306,53334.71799864001 2025-06-09,15:27:53.000,160,11075744,3845,0,1749482872,13178.371525819988,28600.134080279997,53334.66908880001 2025-06-09,15:27:54.000,160,11075820,3965,0,1749482873,13178.405207369993,29985.090749640003,53334.71799864001 2025-06-09,15:27:55.000,160,11075836,3845,0,1749482874,13178.384998439993,29061.86619354,53334.676075920004 2025-06-09,15:27:56.000,160,11075854,3645,0,1749482875,13178.331107960003,29061.908488319998,53334.676075920004 2025-06-09,15:27:57.000,160,11075824,3485,0,1749482876,13178.384998439993,31370.230696380007,53334.73197288 2025-06-09,15:27:58.000,160,11075828,3845,0,1749482877,13178.398471059998,34601.7915588,53334.71799864001 2025-06-09,15:27:59.000,160,11075789,3804,0,1749482878,13178.445625229993,31370.110861170004,53334.7040244 2025-06-09,15:28:00.000,160,11075843,3804,0,1749482879,13178.445625229993,32755.109825310006,53334.745947120005 2025-06-09,15:28:01.000,160,11075863,4125,0,1749482880,13178.472570469989,31370.082664650006,53334.745947120005 2025-06-09,15:28:02.000,160,11075780,3605,0,1749482881,13178.472570469989,28138.46540919,53334.71101152 2025-06-09,15:28:03.000,160,11075799,4245,0,1749482882,13178.465834159993,32293.38476118,53334.73197288 2025-06-09,15:28:04.000,160,11075773,3965,0,1749482883,13178.512988329989,26291.938756560005,53334.78786984001 2025-06-09,15:28:05.000,160,11075837,3965,0,1749482884,13178.539933569999,31370.209548989995,53334.75992136 2025-06-09,15:28:06.000,160,11075840,3444,0,1749482885,13178.533197259989,25830.396969809997,53334.75293424 2025-06-09,15:28:07.000,160,11075846,3685,0,1749482886,13178.620769289999,28138.846062209996,53334.794856960005 2025-06-09,15:28:08.000,160,11075807,4285,0,1749482887,13178.640978219999,28600.521782430005,53334.71799864001 2025-06-09,15:28:09.000,160,11075816,3645,0,1749482888,13178.667923459994,32755.546871369996,53334.794856960005 2025-06-09,15:28:10.000,160,11075871,3804,0,1749482889,13178.75549548999,28600.57817547,53334.794856960005 2025-06-09,15:28:11.000,160,11075841,4004,0,1749482890,13178.85654013999,29985.570090480003,53334.85774104001 2025-06-09,15:28:12.000,160,11075805,4125,0,1749482891,13178.84306752,29985.43615701,53334.75293424 2025-06-09,15:28:13.000,160,11075862,3605,0,1749482892,13178.89695799999,35525.24168706,53334.73197288 2025-06-09,15:28:14.000,160,11075828,3685,0,1749482893,13178.87674906999,31831.78658139,53334.75992136 2025-06-09,15:28:15.000,160,11075853,4004,0,1749482894,13178.849803829995,32293.307220749994,53334.76690848001 2025-06-09,15:28:16.000,160,11075816,3485,0,1749482895,13178.84306752,28138.246886160006,53334.71799864001 2025-06-09,15:28:17.000,160,11075768,3565,0,1749482896,13178.79591334999,29984.752391400005,53334.794856960005 2025-06-09,15:28:18.000,160,11075851,3965,0,1749482897,13178.72181394,29523.048474659998,53334.7738956 2025-06-09,15:28:19.000,160,11075820,3725,0,1749482898,13178.68139608,25829.706155070002,53334.78786984001 2025-06-09,15:28:20.000,160,11075869,3965,0,1749482899,13178.600560359999,31369.51168512,53334.75293424 2025-06-09,15:28:21.000,160,11075841,3804,0,1749482900,13178.63424190999,29522.893393799997,53334.75992136 2025-06-09,15:28:22.000,160,11075855,4004,0,1749482901,13178.67465976999,31831.201503599994,53334.7738956 2025-06-09,15:28:23.000,160,11075838,3565,0,1749482902,13178.77570441999,33677.826844049996,53334.794856960005 2025-06-09,15:28:24.000,160,11075820,2805,0,1749482903,13178.90369431,27676.310348130006,53334.808831199996 2025-06-09,15:28:25.000,160,11075842,3045,0,1749482904,13179.072102059996,22136.42022852,53334.78088272 2025-06-09,15:28:26.000,160,11075877,3125,0,1749482905,13179.186619330001,29522.956835970006,53334.78088272 2025-06-09,15:28:27.000,160,11075857,3165,0,1749482906,13179.348290770002,29984.65370358,53334.82979256 2025-06-09,15:28:28.000,160,11075833,3205,0,1749482907,13179.503225899993,35062.89629949001,53334.76690848001 2025-06-09,15:28:29.000,160,11075802,3845,0,1749482908,13179.732260439989,28138.204591379996,53334.75293424 2025-06-09,15:28:30.000,160,11075870,3965,0,1749482909,13179.927613429994,28138.211640509995,53334.69005016001 2025-06-09,15:28:31.000,160,11075850,3924,0,1749482910,13180.089284869995,33216.46128555,53334.80184408 2025-06-09,15:28:32.000,160,11075821,4405,0,1749482911,13180.190329519995,31369.927583790006,53334.83677968001 2025-06-09,15:28:33.000,160,11075875,4805,0,1749482912,13180.23748368999,28138.373770499995,53334.89267664 2025-06-09,15:28:34.000,160,11075864,3765,0,1749482913,13180.277901549991,29061.837997020004,53334.85075392 2025-06-09,15:28:35.000,160,11075793,4325,0,1749482914,13180.22401107,31831.857072690007,53334.85075392 2025-06-09,15:28:36.000,160,11075891,3325,0,1749482915,13180.210538449996,30908.597270939994,53334.85774104001 2025-06-09,15:28:37.000,160,11075892,3045,0,1749482916,13180.16338428,34140.263870309995,53334.83677968001 2025-06-09,15:28:38.000,160,11075857,4245,0,1749482917,13180.129702729995,28138.712128740008,53334.88568952001 2025-06-09,15:28:39.000,160,11075869,4285,0,1749482918,13180.069075939995,35063.5800651,53334.808831199996 2025-06-09,15:28:40.000,160,11075755,4645,0,1749482919,13180.028658079995,30908.69595876,53334.83677968001 2025-06-09,15:28:41.000,160,11075716,2925,0,1749482920,13180.008449149995,27215.452326989995,53334.82979256 2025-06-09,15:28:42.000,160,11075836,3645,0,1749482921,13180.01518545999,26292.15727959,53334.78088272 2025-06-09,15:28:43.000,160,11075882,3965,0,1749482922,13180.01518545999,28600.507684170007,53334.75293424 2025-06-09,15:28:44.000,160,11075873,4365,0,1749482923,13180.06233963,29062.141109610006,53334.78088272 2025-06-09,15:28:45.000,160,11075894,2925,0,1749482924,13180.07581224999,26753.882343720004,53334.7738956 2025-06-09,15:28:46.000,160,11075882,3365,0,1749482925,13180.08254856,29062.162257000004,53334.76690848001 2025-06-09,15:28:47.000,160,11075812,3804,0,1749482926,13180.16338428,29523.781584180004,53334.80184408 2025-06-09,15:28:48.000,160,11075832,4004,0,1749482927,13180.129702729995,30908.787597450006,53334.794856960005 2025-06-09,15:28:49.000,160,11075814,3885,0,1749482928,13180.11623010999,26292.15727959,53334.73896000001 2025-06-09,15:28:50.000,160,11075824,4085,0,1749482929,13180.12296642,27215.452326989995,53334.745947120005 2025-06-09,15:28:51.000,160,11075865,4405,0,1749482930,13180.129702729995,25368.784691759996,53334.78088272 2025-06-09,15:28:52.000,160,11075847,3405,0,1749482931,13180.028658079995,32293.807708980006,53334.80184408 2025-06-09,15:28:53.000,160,11075846,4004,0,1749482932,13179.89393187999,28600.56407721,53334.75293424 2025-06-09,15:28:54.000,160,11075882,3725,0,1749482933,13179.705315199993,33217.31423028,53334.75293424 2025-06-09,15:28:55.000,160,11075853,3444,0,1749482934,13179.408917560002,34140.76435854001,53334.71799864001 2025-06-09,15:28:56.000,160,11075863,4365,0,1749482935,13179.072102059996,30447.654660240005,53334.676075920004 2025-06-09,15:28:57.000,160,11075825,3485,0,1749482936,13178.74202287,37834.402741590005,53334.7040244 2025-06-09,15:28:58.000,160,11075797,4325,0,1749482937,13178.472570469989,32756.230636980006,53334.641140319996 2025-06-09,15:28:59.000,160,11075835,4085,0,1749482938,13178.277217479997,28139.699006940005,53334.578256240005 2025-06-09,15:29:00.000,160,11075845,3405,0,1749482939,13178.155963899997,33218.11078197,53334.578256240005 2025-06-09,15:29:01.000,160,11075826,2925,0,1749482940,13178.075128179997,29524.860101070008,53334.48043656001 2025-06-09,15:29:02.000,160,11075765,4325,0,1749482941,13178.135754969997,30448.33137672,53334.48742368 2025-06-09,15:29:03.000,160,11075796,3845,0,1749482942,13178.162700209992,25370.081731679995,53334.39659112 2025-06-09,15:29:04.000,160,11075757,4165,0,1749482943,13178.277217479997,32756.78046912,53334.48043656001 2025-06-09,15:29:05.000,160,11075804,3804,0,1749482944,13178.425416299993,28140.199495170004,53334.34768128 2025-06-09,15:29:06.000,160,11075828,3804,0,1749482945,13178.539933569999,29986.88122866,53334.41755248 2025-06-09,15:29:07.000,160,11075801,4325,0,1749482946,13178.580351429999,32756.858009550007,53334.389604 2025-06-09,15:29:08.000,160,11075845,3405,0,1749482947,13178.640978219999,27678.481480169998,53334.340694160004 2025-06-09,15:29:09.000,160,11075772,3845,0,1749482948,13178.65445083999,29063.30421606,53334.33370704001 2025-06-09,15:29:10.000,160,11075770,3645,0,1749482949,13178.600560359999,31371.485441519995,53334.291784320005 2025-06-09,15:29:11.000,160,11075790,3885,0,1749482950,13178.512988329989,28139.621466509998,53334.305758559996 2025-06-09,15:29:12.000,160,11075824,4045,0,1749482951,13178.438888919998,32756.047359599994,53334.28479720001 2025-06-09,15:29:13.000,160,11075766,3125,0,1749482952,13178.324371649993,32294.20950939,53334.2498616 2025-06-09,15:29:14.000,160,11075817,4125,0,1749482953,13178.250272240002,27677.417061540007,53334.26383584001 2025-06-09,15:29:15.000,160,11075808,3804,0,1749482954,13178.236799619997,31370.4703668,53334.27082296 2025-06-09,15:29:16.000,160,11075803,4645,0,1749482955,13178.162700209992,30447.041385930002,53334.138067679996 2025-06-09,15:29:17.000,160,11075826,3965,0,1749482956,13178.102073419992,25368.721249590002,53334.242874480005 2025-06-09,15:29:18.000,160,11075814,3804,0,1749482957,13178.068391870002,28138.662784829998,53334.21492600001 2025-06-09,15:29:19.000,160,11075784,3685,0,1749482958,13178.041446629992,31831.983957029996,53334.22890024 2025-06-09,15:29:20.000,160,11075813,4285,0,1749482959,13177.940401979991,27215.459376119994,53334.26383584001 2025-06-09,15:29:21.000,160,11075805,4365,0,1749482960,13177.893247809996,30447.090729839998,53334.2498616 2025-06-09,15:29:22.000,160,11075800,3005,0,1749482961,13177.859566259991,27677.219685899996,53334.242874480005 2025-06-09,15:29:23.000,160,11075809,3325,0,1749482962,13177.81914839999,28600.5852246,53334.14505480001 2025-06-09,15:29:24.000,160,11075846,3765,0,1749482963,13177.873038879996,29062.176355260002,53334.15204192 2025-06-09,15:29:25.000,160,11075836,3885,0,1749482964,13177.933665669996,30447.06253332,53334.16601616001 2025-06-09,15:29:26.000,160,11075828,3845,0,1749482965,13177.933665669996,34140.29206683001,53334.13108056 2025-06-09,15:29:27.000,160,11075781,4285,0,1749482966,13177.933665669996,28138.698030479994,53334.11710632001 2025-06-09,15:29:28.000,160,11075776,3165,0,1749482967,13177.974083529996,27677.02231026,53334.15204192 2025-06-09,15:29:29.000,160,11075780,3804,0,1749482968,13177.953874599996,32755.201463999998,53334.13108056 2025-06-09,15:29:30.000,160,11075833,4325,0,1749482969,13177.8865115,31831.857072690007,53334.16601616001 2025-06-09,15:29:31.000,160,11075812,3725,0,1749482970,13177.711367439995,35063.382689460006,53334.13108056 2025-06-09,15:29:32.000,160,11075793,4485,0,1749482971,13177.55643230999,28138.557047880007,53334.075183600005 2025-06-09,15:29:33.000,160,11075819,4525,0,1749482972,13177.381288249999,33216.65866119,53334.06120936 2025-06-09,15:29:34.000,160,11075834,3005,0,1749482973,13177.132044780003,28138.401967020007,53334.01229952 2025-06-09,15:29:35.000,160,11075735,4645,0,1749482974,13177.037736439997,30446.526799440006,53333.96338968 2025-06-09,15:29:36.000,160,11075845,3605,0,1749482975,13176.916482859997,27214.803807029995,53333.85159576001 2025-06-09,15:29:37.000,160,11075817,4325,0,1749482976,13176.896273929997,26291.34662964,53333.84460864 2025-06-09,15:29:38.000,160,11075770,2965,0,1749482977,13176.916482859997,23059.546096799997,53333.76775032 2025-06-09,15:29:39.000,160,11075821,4205,0,1749482978,13176.977109649997,28599.076710780006,53333.739801840005 2025-06-09,15:29:40.000,160,11075768,3765,0,1749482979,13177.132044780003,30445.413036900005,53333.71185336001 2025-06-09,15:29:41.000,160,11075775,4165,0,1749482980,13177.293716219989,32291.749363020004,53333.690892000006 2025-06-09,15:29:42.000,160,11075769,4525,0,1749482981,13177.381288249999,28136.71722495,53333.62800792 2025-06-09,15:29:43.000,160,11075734,3765,0,1749482982,13177.4823329,30906.426138900002,53333.61403368001 2025-06-09,15:29:44.000,160,11075751,3365,0,1749482983,13177.61705909999,32291.1572361,53333.5511496 2025-06-09,15:29:45.000,160,11075760,3005,0,1749482984,13177.75852160999,26751.19662519,53333.57909808 2025-06-09,15:29:46.000,160,11075773,4285,0,1749482985,13177.90672043,30905.735324160007,53333.50922688 2025-06-09,15:29:47.000,160,11075782,2965,0,1749482986,13178.027974010001,30443.925670469995,53333.55813672 2025-06-09,15:29:48.000,160,11075798,3485,0,1749482987,13178.088600800002,27673.96298784,53333.49525264001 2025-06-09,15:29:49.000,160,11075809,3885,0,1749482988,13178.129018660002,29520.341608739996,53333.54416248001 2025-06-09,15:29:50.000,160,11075766,3045,0,1749482989,13178.115546039997,29058.630642870005,53333.48826552 2025-06-09,15:29:51.000,160,11075771,4045,0,1749482990,13178.068391870002,30443.509771800003,53333.49525264001 2025-06-09,15:29:52.000,160,11075880,3965,0,1749482991,13177.940401979991,26288.710255020007,53333.51621400001 2025-06-09,15:29:53.000,160,11075831,3444,0,1749482992,13177.832621019996,27211.920712859996,53333.50922688 2025-06-09,15:29:54.000,160,11075803,4125,0,1749482993,13177.70463113,26750.308434809995,53333.523201120006 2025-06-09,15:29:55.000,160,11075802,3765,0,1749482994,13177.610322789995,33213.31737357,53333.4812784 2025-06-09,15:29:56.000,160,11075817,4205,0,1749482995,13177.45538765999,25365.478649790006,53333.43935568 2025-06-09,15:29:57.000,160,11075828,3924,0,1749482996,13177.340870389999,29982.10191852,53333.4114072 2025-06-09,15:29:58.000,160,11075813,4285,0,1749482997,13177.172462639988,29058.919657200007,53333.43236856 2025-06-09,15:29:59.000,160,11075842,3804,0,1749482998,13177.044472749993,26750.837119560005,53333.43935568 2025-06-09,15:30:00.000,160,11075789,4205,0,1749482999,13176.889537620002,28597.596393479995,53333.39044584 2025-06-09,15:30:01.000,160,11075778,3005,0,1749483000,13176.768284040001,29521.025374350007,53333.30660040001 2025-06-09,15:30:02.000,160,11075885,3605,0,1749483001,13176.653766769996,29982.72224196,53333.355510240006 2025-06-09,15:30:03.000,160,11075843,4125,0,1749483002,13176.53924949999,26289.675985830007,53333.32057464 2025-06-09,15:30:04.000,160,11075675,4045,0,1749483003,13176.36410544,25828.13419908,53333.27865192001 2025-06-09,15:30:05.000,160,11075634,3125,0,1749483004,13176.21590661999,34137.80372394,53333.22974208001 2025-06-09,15:30:06.000,160,11075690,3005,0,1749483005,13176.047498869993,28136.428210619997,53333.13890952001 2025-06-09,15:30:07.000,160,11075695,4085,0,1749483006,13175.852145880002,30444.616485210005,53333.12493528 2025-06-09,15:30:08.000,160,11075853,4445,0,1749483007,13175.677001819997,29521.43422389,53333.069038320005 2025-06-09,15:30:09.000,160,11075844,3645,0,1749483008,13175.528803000001,30444.757467810006,53332.97121864001 2025-06-09,15:30:10.000,160,11075845,4205,0,1749483009,13175.38734049,24904.916692109997,53332.97820576 2025-06-09,15:30:11.000,160,11075801,4325,0,1749483010,13175.232405359995,32291.32641522,53332.901347440005 2025-06-09,15:30:12.000,160,11075870,3125,0,1749483011,13175.07747022999,27674.837079959994,53332.8873732 2025-06-09,15:30:13.000,160,11075849,3645,0,1749483012,13174.969689269994,29983.067649329998,53332.86641184 2025-06-09,15:30:14.000,160,11075847,4004,0,1749483013,13174.868644619994,32291.389857389993,53332.81051488 2025-06-09,15:30:15.000,160,11075828,3804,0,1749483014,13174.781072589998,29983.2015828,53332.72666944001 2025-06-09,15:30:16.000,160,11075883,4205,0,1749483015,13174.686764249993,32291.509692599997,53332.67077248 2025-06-09,15:30:17.000,160,11075845,4365,0,1749483016,13174.686764249993,34138.12093479,53332.64981112 2025-06-09,15:30:18.000,160,11075857,3565,0,1749483017,13174.653082700002,29060.096861910002,53332.62186264 2025-06-09,15:30:19.000,160,11075891,4165,0,1749483018,13174.713709489988,26751.809899500004,53332.60090128 2025-06-09,15:30:20.000,160,11075869,4205,0,1749483019,13174.754127349988,26290.134179279994,53332.517055840006 2025-06-09,15:30:21.000,160,11075849,4285,0,1749483020,13174.848435689993,30906.503679329995,53332.48212024 2025-06-09,15:30:22.000,160,11075839,4045,0,1749483021,13174.882117239998,36446.20347243,53332.42622328 2025-06-09,15:30:23.000,160,11075875,3525,0,1749483022,13174.875380929989,31368.05251521,53332.44019752001 2025-06-09,15:30:24.000,160,11075861,3485,0,1749483023,13174.861908309998,31367.946778259997,53332.40526192 2025-06-09,15:30:25.000,160,11075878,3045,0,1749483024,13174.801281519998,31829.566105439997,53332.328403600004 2025-06-09,15:30:26.000,160,11075839,3365,0,1749483025,13174.653082700002,31367.855139570005,53332.34237784001 2025-06-09,15:30:27.000,160,11075873,4245,0,1749483026,13174.511620190002,34137.697986989995,53332.32141648001 2025-06-09,15:30:28.000,160,11075836,2925,0,1749483027,13174.323003509991,23981.417219940005,53332.34237784001 2025-06-09,15:30:29.000,160,11075830,3725,0,1749483028,13174.14785945,24904.684070820003,53332.24455816 2025-06-09,15:30:30.000,160,11075835,4485,0,1749483029,13173.94577015,30444.376814789997,53332.28648088 2025-06-09,15:30:31.000,160,11075860,3765,0,1749483030,13173.763889779999,30444.313372620003,53332.1886612 2025-06-09,15:30:32.000,160,11075861,4405,0,1749483031,13173.548327859993,29521.025374350007,53332.06988016 2025-06-09,15:30:33.000,160,11075851,4205,0,1749483032,13173.413601660002,29521.131111299997,53332.10481576001 2025-06-09,15:30:34.000,160,11075844,4165,0,1749483033,13173.224984979992,28597.86426042,53332.04193168 2025-06-09,15:30:35.000,160,11075824,3165,0,1749483034,13173.063313539991,28597.969997370004,53331.993021840004 2025-06-09,15:30:36.000,160,11075837,4205,0,1749483035,13172.975741509996,30444.67287825,53331.9790476 2025-06-09,15:30:37.000,160,11075851,4365,0,1749483036,13172.92185102999,29983.18748454,53331.944112000005 2025-06-09,15:30:38.000,160,11075820,3005,0,1749483037,13172.88143316999,30444.961892580002,53331.86725368001 2025-06-09,15:30:39.000,160,11075806,4004,0,1749483038,13172.86796055,35523.105800670004,53331.78340824 2025-06-09,15:30:40.000,160,11075817,4365,0,1749483039,13172.92185102999,27675.08379951,53331.75545976 2025-06-09,15:30:41.000,160,11075853,4325,0,1749483040,13173.002686749991,31829.770530210008,53331.727511280005 2025-06-09,15:30:42.000,160,11075861,4165,0,1749483041,13173.137412949996,27674.801834309998,53331.68558856 2025-06-09,15:30:43.000,160,11075836,3965,0,1749483042,13173.251930220002,31829.432171969995,53331.58078176001 2025-06-09,15:30:44.000,160,11075871,4125,0,1749483043,13173.352974870002,26751.161379540004,53331.559820400005 2025-06-09,15:30:45.000,160,11075851,4125,0,1749483044,13173.507909999993,29520.7786548,53331.46898784 2025-06-09,15:30:46.000,160,11075857,4405,0,1749483045,13173.595482029988,29982.186508080005,53331.46200072001 2025-06-09,15:30:47.000,160,11075818,4045,0,1749483046,13173.602218339998,28135.335595469995,53331.40610376 2025-06-09,15:30:48.000,160,11075861,4205,0,1749483047,13173.568536789993,23057.10004869,53331.44802648 2025-06-09,15:30:49.000,160,11075864,3765,0,1749483048,13173.514646309988,29058.172449420003,53331.3502068 2025-06-09,15:30:50.000,160,11075872,3885,0,1749483049,13173.447283209993,26749.730406150004,53331.3502068 2025-06-09,15:30:51.000,160,11075836,4004,0,1749483050,13173.379920109997,27211.103013779997,53331.3502068 2025-06-09,15:30:52.000,160,11075816,3485,0,1749483051,13173.272139150002,29057.375897730002,53331.33623256001 2025-06-09,15:30:53.000,160,11075868,3885,0,1749483052,13173.258666529997,30903.676978200005,53331.24540000001 2025-06-09,15:30:54.000,160,11075813,3405,0,1749483053,13173.278875459997,27210.376953390005,53331.224438640005 2025-06-09,15:30:55.000,160,11075853,4485,0,1749483054,13173.326029629992,26748.48271014,53331.18251592 2025-06-09,15:30:56.000,160,11075860,4325,0,1749483055,13173.447283209993,25824.983237969995,53331.105657600005 2025-06-09,15:30:57.000,160,11075827,4405,0,1749483056,13173.521382619998,29056.142299979998,53331.16854168001 2025-06-09,15:30:58.000,160,11075907,3525,0,1749483057,13173.635899889989,30440.760611100006,53331.07770912001 2025-06-09,15:30:59.000,160,11075857,4004,0,1749483058,13173.736944539989,29055.740499570005,53331.105657600005 2025-06-09,15:31:00.000,160,11075872,2885,0,1749483059,13173.770626089994,31363.76664417,53331.04277352 2025-06-09,15:31:01.000,160,11075839,3525,0,1749483060,13173.81778025999,30440.34471243,53331.007837920006 2025-06-09,15:31:02.000,160,11075792,3125,0,1749483061,13173.82451657,25824.052752810006,53331.01482504 2025-06-09,15:31:03.000,160,11075834,3765,0,1749483062,13173.804307639999,27208.797948270003,53330.937966720005 2025-06-09,15:31:04.000,160,11075868,3924,0,1749483063,13173.784098709999,29516.78884722,53330.97988944001 2025-06-09,15:31:05.000,160,11075848,3845,0,1749483064,13173.85819811999,30901.64682876,53331.0357864 2025-06-09,15:31:06.000,160,11075877,4325,0,1749483065,13173.851461809994,30439.86537159,53331.04277352 2025-06-09,15:31:07.000,160,11075827,4325,0,1749483066,13173.85819811999,31824.659910960007,53330.95892808001 2025-06-09,15:31:08.000,160,11075856,2965,0,1749483067,13173.88514336,26285.164542629995,53330.937966720005 2025-06-09,15:31:09.000,160,11075814,4004,0,1749483068,13173.88514336,27208.36090221,53330.95892808001 2025-06-09,15:31:10.000,160,11075860,3924,0,1749483069,13173.90535229,29978.08391442,53330.97988944001 2025-06-09,15:31:11.000,160,11075810,3085,0,1749483070,13173.92556122,31363.012387259994,53331.007837920006 2025-06-09,15:31:12.000,160,11075869,4485,0,1749483071,13173.8447255,27670.057769820007,53330.986876560004 2025-06-09,15:31:13.000,160,11075862,4205,0,1749483072,13173.83798918999,29054.950997010004,53331.04277352 2025-06-09,15:31:14.000,160,11075845,4645,0,1749483073,13173.831252879994,32747.96905662,53330.99386368 2025-06-09,15:31:15.000,160,11075848,3085,0,1749483074,13173.81778025999,30439.957010280006,53330.97988944001 2025-06-09,15:31:16.000,160,11075840,3645,0,1749483075,13173.87840704999,31824.814991820007,53330.95194096001 2025-06-09,15:31:17.000,160,11075841,4285,0,1749483076,13173.92556122,30901.590435720005,53331.0357864 2025-06-09,15:31:18.000,160,11075820,4125,0,1749483077,13173.94577015,30901.548140939994,53330.99386368 2025-06-09,15:31:19.000,160,11075833,4165,0,1749483078,13173.97945169999,29055.211814819995,53331.02879928001 2025-06-09,15:31:20.000,160,11075840,3205,0,1749483079,13174.00639694,27208.924832610006,53331.0357864 2025-06-09,15:31:21.000,160,11075862,2965,0,1749483080,13174.093968969995,28132.38201,53331.01482504 2025-06-09,15:31:22.000,160,11075816,3725,0,1749483081,13174.02660587,31364.07680589,53331.02879928001 2025-06-09,15:31:23.000,160,11075861,4165,0,1749483082,13173.96597908,25363.258173840004,53331.07770912001 2025-06-09,15:31:24.000,160,11075848,4004,0,1749483083,13173.891879669995,27210.09498819,53331.08469624 2025-06-09,15:31:25.000,160,11075874,3924,0,1749483084,13173.750417159994,28133.643804270003,53331.16155456 2025-06-09,15:31:26.000,160,11075906,3765,0,1749483085,13173.629163579993,34135.16734932001,53331.11963184001 2025-06-09,15:31:27.000,160,11075802,3885,0,1749483086,13173.346238559992,33673.85818386001,53331.14758032001 2025-06-09,15:31:28.000,160,11075840,3645,0,1749483087,13173.137412949996,31827.592349040002,53331.175528800006 2025-06-09,15:31:29.000,160,11075852,3725,0,1749483088,13172.92185102999,30904.593365099994,53331.16854168001 2025-06-09,15:31:30.000,160,11075822,3285,0,1749483089,13172.69955279999,30904.734347699996,53331.14758032001 2025-06-09,15:31:31.000,160,11075868,3005,0,1749483090,13172.510936119994,33213.1129488,53331.14758032001 2025-06-09,15:31:32.000,160,11075837,3565,0,1749483091,13172.315583129988,32751.578211180007,53331.12661896001 2025-06-09,15:31:33.000,160,11075845,4285,0,1749483092,13172.207802169993,31366.79072094,53331.070722 2025-06-09,15:31:34.000,160,11075873,4285,0,1749483093,13172.113493830002,28597.011315690004,53331.18251592 2025-06-09,15:31:35.000,160,11075843,4285,0,1749483094,13172.073075970002,29520.348657869996,53331.08469624 2025-06-09,15:31:36.000,160,11075830,3804,0,1749483095,13172.093284900002,29058.701134169998,53331.06373488 2025-06-09,15:31:37.000,160,11075867,4205,0,1749483096,13172.079812279997,32290.261996589994,53331.02879928001 2025-06-09,15:31:38.000,160,11075886,3804,0,1749483097,13172.059603349997,32751.846078119997,53330.97988944001 2025-06-09,15:31:39.000,160,11075864,3765,0,1749483098,13172.079812279997,29058.806871120003,53331.02181216 2025-06-09,15:31:40.000,160,11075820,3924,0,1749483099,13172.073075970002,29058.891460679995,53331.0357864 2025-06-09,15:31:41.000,160,11075875,4325,0,1749483100,13172.032658110002,31828.88233983,53330.94495384 2025-06-09,15:31:42.000,160,11075851,4365,0,1749483101,13171.951822390001,26289.330578459994,53331.007837920006 2025-06-09,15:31:43.000,160,11075860,3725,0,1749483102,13171.891195600001,29982.778634999995,53330.92399248 2025-06-09,15:31:44.000,160,11075783,4285,0,1749483103,13171.74299677999,29983.03945281,53330.87508264 2025-06-09,15:31:45.000,160,11075848,3165,0,1749483104,13171.66889737,24443.445396659998,53330.889056880005 2025-06-09,15:31:46.000,160,11075855,4645,0,1749483105,13171.615006889995,27213.542012759994,53330.95194096001 2025-06-09,15:31:47.000,160,11075815,4245,0,1749483106,13171.58132533999,33215.23473693,53330.92399248 2025-06-09,15:31:48.000,160,11075649,4325,0,1749483107,13171.54090747999,28137.295253610006,53330.93097960001 2025-06-09,15:31:49.000,160,11075710,3725,0,1749483108,13171.554380099995,28137.478530990003,53330.95892808001 2025-06-09,15:31:50.000,160,11075679,4004,0,1749483109,13171.54764379,30907.57514709,53330.91700536 2025-06-09,15:31:51.000,160,11075699,4285,0,1749483110,13171.54764379,32754.292126229993,53330.9659152 2025-06-09,15:31:52.000,160,11075855,3525,0,1749483111,13171.513962239995,29522.86519728,53330.889056880005 2025-06-09,15:31:53.000,160,11075820,3965,0,1749483112,13171.52743486,30446.26598163,53330.94495384 2025-06-09,15:31:54.000,160,11075856,3205,0,1749483113,13171.44659914,29523.0343764,53331.007837920006 2025-06-09,15:31:55.000,160,11075808,3885,0,1749483114,13171.385972349999,28599.732279870004,53330.93097960001 2025-06-09,15:31:56.000,160,11075852,3965,0,1749483115,13171.305136629999,27676.465428990006,53330.83315992001 2025-06-09,15:31:57.000,160,11075851,4485,0,1749483116,13171.257982459989,27214.796757899996,53330.87508264 2025-06-09,15:31:58.000,160,11075814,2925,0,1749483117,13171.183883049998,28138.14114921,53330.86809552 2025-06-09,15:31:59.000,160,11075828,3485,0,1749483118,13171.156937809988,31369.758404670007,53330.90303112 2025-06-09,15:32:00.000,160,11075802,3205,0,1749483119,13171.123256259998,32293.116894239996,53330.889056880005 2025-06-09,15:32:01.000,160,11075844,3765,0,1749483120,13171.089574709993,29523.238801169995,53330.8261728 2025-06-09,15:32:02.000,160,11075838,2844,0,1749483121,13171.062629469998,27215.099870489998,53330.81219856001 2025-06-09,15:32:03.000,160,11075850,4004,0,1749483122,13170.995266370002,33678.355528800006,53330.80521144 2025-06-09,15:32:04.000,160,11075829,3325,0,1749483123,13170.927903269992,32293.483449000007,53330.8261728 2025-06-09,15:32:05.000,160,11075807,4485,0,1749483124,13170.860540169997,26753.713164600005,53330.72835312 2025-06-09,15:32:06.000,160,11075793,4285,0,1749483125,13170.826858619992,35986.952652930006,53330.770275840005 2025-06-09,15:32:07.000,160,11075836,3645,0,1749483126,13170.786440759992,25830.51680502,53330.73534024 2025-06-09,15:32:08.000,160,11075846,3725,0,1749483127,13170.752759210001,30908.752351799994,53330.651494800004 2025-06-09,15:32:09.000,160,11075804,3645,0,1749483128,13170.772968140001,30447.090729839998,53330.67944328 2025-06-09,15:32:10.000,160,11075784,3885,0,1749483129,13170.799913379997,29985.422058750002,53330.66546904001 2025-06-09,15:32:11.000,160,11075820,3765,0,1749483130,13170.860540169997,27677.128047210004,53330.672456160006 2025-06-09,15:32:12.000,160,11075830,3965,0,1749483131,13170.867276479992,26292.206623499995,53330.651494800004 2025-06-09,15:32:13.000,160,11075820,3045,0,1749483132,13170.941375889997,31370.4703668,53330.672456160006 2025-06-09,15:32:14.000,160,11075832,2925,0,1749483133,13170.934639580002,32755.384741379996,53330.62354632001 2025-06-09,15:32:15.000,160,11075855,3285,0,1749483134,13170.981793749997,27677.205587639997,53330.64450768001 2025-06-09,15:32:16.000,160,11075824,2925,0,1749483135,13171.028947919993,33217.15210029,53330.67944328 2025-06-09,15:32:17.000,160,11075813,4325,0,1749483136,13171.055893160003,33678.87716442,53330.65848192 2025-06-09,15:32:18.000,160,11075834,3005,0,1749483137,13171.089574709993,26292.389900880007,53330.651494800004 2025-06-09,15:32:19.000,160,11075820,3804,0,1749483138,13171.129992569993,27677.297226330003,53330.66546904001 2025-06-09,15:32:20.000,160,11075835,3565,0,1749483139,13171.183883049998,25830.657787620003,53330.6864304 2025-06-09,15:32:21.000,160,11075826,3005,0,1749483140,13171.284927699999,27677.247882419993,53330.651494800004 2025-06-09,15:32:22.000,160,11075851,4205,0,1749483141,13171.39944496999,28138.888356990006,53330.602584960005 2025-06-09,15:32:23.000,160,11075802,3845,0,1749483142,13171.54764379,23983.940808479994,53330.56066224 2025-06-09,15:32:24.000,160,11075816,2844,0,1749483143,13171.655424749995,29523.894370259994,53330.64450768001 2025-06-09,15:32:25.000,160,11075856,3765,0,1749483144,13171.796887259996,26292.31940958,53330.60957208 2025-06-09,15:32:26.000,160,11075861,3605,0,1749483145,13171.965295009992,29523.894370259994,53330.64450768001 2025-06-09,15:32:27.000,160,11075858,3645,0,1749483146,13172.113493830002,26753.959884149997,53330.63752056 2025-06-09,15:32:28.000,160,11075834,3924,0,1749483147,13172.261692649998,27215.600358719996,53330.651494800004 2025-06-09,15:32:29.000,160,11075822,3565,0,1749483148,13172.376209919988,29062.21160091,53330.66546904001 2025-06-09,15:32:30.000,160,11075804,3565,0,1749483149,13172.497463499989,32755.568018759994,53330.69341752001 2025-06-09,15:32:31.000,160,11075865,4245,0,1749483150,13172.62545339,28600.698010680004,53330.76328872001 2025-06-09,15:32:32.000,160,11075845,4125,0,1749483151,13172.59850814999,29062.310288730005,53330.7563016 2025-06-09,15:32:33.000,160,11075814,3205,0,1749483152,13172.69955279999,28600.676863290006,53330.76328872001 2025-06-09,15:32:34.000,160,11075844,3725,0,1749483153,13172.793861139995,25369.08075522,53330.8261728 2025-06-09,15:32:35.000,160,11075837,4325,0,1749483154,13172.86122423999,25830.84811413,53330.73534024 2025-06-09,15:32:36.000,160,11075782,3804,0,1749483155,13172.90164209999,29985.880252200004,53330.85412128 2025-06-09,15:32:37.000,160,11075825,4485,0,1749483156,13173.076786159996,23522.702134320003,53330.83315992001 2025-06-09,15:32:38.000,160,11075835,4045,0,1749483157,13173.103731399991,27216.19953477,53330.85412128 2025-06-09,15:32:39.000,160,11075849,4165,0,1749483158,13173.198039739997,30909.739230000007,53330.90303112 2025-06-09,15:32:40.000,160,11075792,3804,0,1749483159,13173.218248669997,26293.25694387,53330.91700536 2025-06-09,15:32:41.000,160,11075829,4325,0,1749483160,13173.292348080002,31371.844947150006,53330.97290232 2025-06-09,15:32:42.000,160,11075868,3045,0,1749483161,13173.326029629992,27678.714101460006,53330.99386368 2025-06-09,15:32:43.000,160,11075808,3005,0,1749483162,13173.332765940002,27217.341493829997,53331.00085080001 2025-06-09,15:32:44.000,160,11075826,3845,0,1749483163,13173.373183800002,29064.26994687,53331.0357864 2025-06-09,15:32:45.000,160,11075852,3845,0,1749483164,13173.413601660002,30911.163154259993,53331.11963184001 2025-06-09,15:32:46.000,160,11075817,4165,0,1749483165,13173.454019520002,29064.671747279994,53331.09867048001 2025-06-09,15:32:47.000,160,11075886,3645,0,1749483166,13173.494437380003,32296.521624030007,53331.1405932 2025-06-09,15:32:48.000,160,11075944,3924,0,1749483167,13173.568536789993,31373.381657489997,53331.20347728 2025-06-09,15:32:49.000,160,11075839,4085,0,1749483168,13173.629163579993,28603.496515289997,53331.14758032001 2025-06-09,15:32:50.000,160,11075858,3845,0,1749483169,13173.683054059999,33220.415847480006,53331.23841288 2025-06-09,15:32:51.000,160,11075871,4205,0,1749483170,13173.649372509994,28603.92651222,53331.25238712 2025-06-09,15:32:52.000,160,11075870,3804,0,1749483171,13173.615690959989,29989.228588950005,53331.25937424 2025-06-09,15:32:53.000,160,11075864,3845,0,1749483172,13173.608954649993,29989.44711198,53331.343219680006 2025-06-09,15:32:54.000,160,11075828,4125,0,1749483173,13173.588745719993,31374.78443436,53331.39911664 2025-06-09,15:32:55.000,160,11075840,3804,0,1749483174,13173.575273099988,29066.737142369995,53331.38514240001 2025-06-09,15:32:56.000,160,11075866,3845,0,1749483175,13173.582009409998,29528.680729529995,53331.45501360001 2025-06-09,15:32:57.000,160,11075846,2965,0,1749483176,13173.642636199998,33222.48124257001,53331.47597496 2025-06-09,15:32:58.000,160,11075837,3365,0,1749483177,13173.669581439994,27682.584073830003,53331.49693632 2025-06-09,15:32:59.000,160,11075799,4125,0,1749483178,13173.811043949994,31376.321144700007,53331.53187192001 2025-06-09,15:33:00.000,160,11075845,3245,0,1749483179,13173.97945169999,31838.285879250005,53331.54584616 2025-06-09,15:33:01.000,160,11075827,4325,0,1749483180,13174.154595759996,27683.296035959997,53331.60174312001 2025-06-09,15:33:02.000,160,11075860,3924,0,1749483181,13174.370157680001,25374.966778770002,53331.63667872 2025-06-09,15:33:03.000,160,11075802,3765,0,1749483182,13174.552038050002,23528.285045280005,53331.70654992 2025-06-09,15:33:04.000,160,11075832,4085,0,1749483183,13174.727182109993,25836.853972890007,53331.69257568 2025-06-09,15:33:05.000,160,11075809,4004,0,1749483184,13174.922535099999,34147.341196830006,53331.76943400001 2025-06-09,15:33:06.000,160,11075879,4405,0,1749483185,13175.09767915999,27683.697836370004,53331.825330960004 2025-06-09,15:33:07.000,160,11075828,3125,0,1749483186,13175.29976845999,29530.443012029995,53331.86026656 2025-06-09,15:33:08.000,160,11075817,4445,0,1749483187,13175.434494659996,27221.96572311,53331.9091764 2025-06-09,15:33:09.000,160,11075807,3965,0,1749483188,13175.650056580002,27683.5639029,53331.9790476 2025-06-09,15:33:10.000,160,11075843,4205,0,1749483189,13175.831936950002,30453.64642074,53332.02097032 2025-06-09,15:33:11.000,160,11075852,3765,0,1749483190,13176.040762559998,29068.351393139994,53332.11879 2025-06-09,15:33:12.000,160,11075862,4004,0,1749483191,13176.242851859999,29068.28795097,53332.1886612 2025-06-09,15:33:13.000,160,11075837,4165,0,1749483192,13176.37757805999,25836.346435529995,53332.23757104 2025-06-09,15:33:14.000,160,11075871,4365,0,1749483193,13176.50556795,32761.559779260002,53332.29346800001 2025-06-09,15:33:15.000,160,11075813,3525,0,1749483194,13176.613348909996,30453.061342949994,53332.5030816 2025-06-09,15:33:16.000,160,11075872,3045,0,1749483195,13176.700920939991,32761.461091439996,53332.48212024 2025-06-09,15:33:17.000,160,11075864,3645,0,1749483196,13176.815438209997,30914.63132622,53332.57993992 2025-06-09,15:33:18.000,160,11075823,4325,0,1749483197,13176.842383449992,29529.456133829997,53332.5729528 2025-06-09,15:33:19.000,160,11075896,3725,0,1749483198,13176.896273929997,25835.874143819994,53332.69872096 2025-06-09,15:33:20.000,160,11075820,3605,0,1749483199,13176.950164410002,28144.316187090008,53332.75461792001 2025-06-09,15:33:21.000,160,11075810,3845,0,1749483200,13177.004054889992,31376.018032110005,53332.72666944001 2025-06-09,15:33:22.000,160,11075859,4125,0,1749483201,13177.118572159998,28605.801580800005,53332.86641184 2025-06-09,15:33:23.000,160,11075830,4004,0,1749483202,13177.145517399993,31375.73606691,53332.88038608 2025-06-09,15:33:24.000,160,11075839,4405,0,1749483203,13177.226353119993,27220.37261973,53332.85942472 2025-06-09,15:33:25.000,160,11075845,4125,0,1749483204,13177.286979909994,28143.540782790005,53333.03410272 2025-06-09,15:33:26.000,160,11075846,3725,0,1749483205,13177.381288249999,30913.369531949997,53333.020128480006 2025-06-09,15:33:27.000,160,11075864,3565,0,1749483206,13177.4823329,28142.990950649997,53333.11096104001 2025-06-09,15:33:28.000,160,11075876,3045,0,1749483207,13177.549695999995,28142.673739799997,53333.11096104001 2025-06-09,15:33:29.000,160,11075857,4405,0,1749483208,13177.66421327,28604.130936989997,53333.21576784 2025-06-09,15:33:30.000,160,11075806,3965,0,1749483209,13177.792203159996,29065.531741140003,53333.30660040001 2025-06-09,15:33:31.000,160,11075882,3045,0,1749483210,13177.893247809996,30912.100688549996,53333.34852312001 2025-06-09,15:33:32.000,160,11075887,4205,0,1749483211,13178.014501389996,29988.565970730007,53333.404420080005 2025-06-09,15:33:33.000,160,11075878,3804,0,1749483212,13178.135754969997,30911.917411169998,53333.50922688 2025-06-09,15:33:34.000,160,11075833,4325,0,1749483213,13178.263744859993,30450.248740080002,53333.61403368001 2025-06-09,15:33:35.000,160,11075862,4004,0,1749483214,13178.405207369993,28141.947679410005,53333.67691776 2025-06-09,15:33:36.000,160,11075856,3845,0,1749483215,13178.546669879994,31373.720015729996,53333.690892000006 2025-06-09,15:33:37.000,160,11075816,3085,0,1749483216,13178.688132389994,28603.736185710004,53333.80967304001 2025-06-09,15:33:38.000,160,11075789,4045,0,1749483217,13178.849803829995,27680.483433090005,53333.86557 2025-06-09,15:33:39.000,160,11075837,4045,0,1749483218,13178.9643211,38299.15893162,53333.90050560001 2025-06-09,15:33:40.000,160,11075845,4365,0,1749483219,13179.08557468,31374.023128319997,53334.005312400004 2025-06-09,15:33:41.000,160,11075852,3685,0,1749483220,13179.193355639996,32297.38161789,53334.075183600005 2025-06-09,15:33:42.000,160,11075894,3804,0,1749483221,13179.287663980002,23525.486540669997,53334.138067679996 2025-06-09,15:33:43.000,160,11075873,4125,0,1749483222,13179.348290770002,30450.657589619994,53334.14505480001 2025-06-09,15:33:44.000,160,11075829,4325,0,1749483223,13179.422390179992,33220.64846877,53334.27781008 2025-06-09,15:33:45.000,160,11075831,3325,0,1749483224,13179.435862799997,26295.413977649994,53334.34768128 2025-06-09,15:33:46.000,160,11075914,3765,0,1749483225,13179.476280659997,30450.488410499995,53334.361655520006 2025-06-09,15:33:47.000,160,11075855,4325,0,1749483226,13179.523434829993,23986.9296396,53334.39659112 2025-06-09,15:33:48.000,160,11075836,3924,0,1749483227,13179.536907449998,30450.26988747,53334.529346400006 2025-06-09,15:33:50.000,160,11075828,3765,0,1749483229,13179.577325309998,29526.798611820006,53334.61319184 2025-06-09,15:33:51.000,160,11075822,2965,0,1749483230,13179.597534239998,34143.294996209996,53334.66210168 2025-06-09,15:33:52.000,160,11075902,3645,0,1749483231,13179.644688409993,32296.507525769994,53334.72498576 2025-06-09,15:33:53.000,160,11075857,4485,0,1749483232,13179.745733059994,29987.98794207,53334.794856960005 2025-06-09,15:33:54.000,160,11075857,4245,0,1749483233,13179.840041399999,26756.131016190004,53334.78786984001 2025-06-09,15:33:55.000,160,11075792,3845,0,1749483234,13179.98150391,26294.314313370007,53334.82280544 2025-06-09,15:33:56.000,160,11075846,3685,0,1749483235,13180.048867009995,26294.180379900004,53334.88568952001 2025-06-09,15:33:57.000,160,11075836,3005,0,1749483236,13180.190329519995,31372.528712760002,53334.93459936001 2025-06-09,15:33:58.000,160,11075906,2764,0,1749483237,13180.26442893,27679.179344040007,53334.976522079996 2025-06-09,15:33:59.000,160,11075893,3485,0,1749483238,13180.298110479991,32295.887202330006,53335.06735464 2025-06-09,15:34:00.000,160,11075825,3965,0,1749483239,13180.291374169996,29525.89632318,53335.011457680004 2025-06-09,15:34:01.000,160,11075635,4205,0,1749483240,13180.32505572,29064.255848610002,53335.10229024001 2025-06-09,15:34:02.000,160,11075817,4405,0,1749483241,13180.34526465,29987.564994269997,53335.13722584 2025-06-09,15:34:03.000,160,11075846,4004,0,1749483242,13180.372209889996,24447.56913771,53335.200109920006 2025-06-09,15:34:04.000,160,11075855,3325,0,1749483243,13180.358737269991,27679.24278621,53335.21408416 2025-06-09,15:34:05.000,160,11075839,3485,0,1749483244,13180.365473580001,33219.154053210004,53335.23504552 2025-06-09,15:34:06.000,160,11075862,3804,0,1749483245,13180.432836679996,24447.42815511,53335.37478792 2025-06-09,15:34:07.000,160,11075840,4004,0,1749483246,13180.500199779992,33680.70288909,53335.43767200001 2025-06-09,15:34:08.000,160,11075835,3525,0,1749483247,13180.587771810002,30448.97284755,53335.45863336001 2025-06-09,15:34:09.000,160,11075820,3845,0,1749483248,13180.675343839997,30910.634469509998,53335.47959472 2025-06-09,15:34:10.000,160,11075835,4125,0,1749483249,13180.783124799993,30448.923503640006,53335.535491680006 2025-06-09,15:34:11.000,160,11075849,3645,0,1749483250,13180.890905759989,30448.99399494,53335.563440160004 2025-06-09,15:34:12.000,160,11075850,3485,0,1749483251,13180.998686719999,30910.704960810006,53335.57741440001 2025-06-09,15:34:13.000,160,11075822,3165,0,1749483252,13181.09299505999,28140.692934270002,53335.69619544001 2025-06-09,15:34:14.000,160,11075834,3804,0,1749483253,13181.167094469994,31372.422975809997,53335.752092400005 2025-06-09,15:34:15.000,160,11075779,4365,0,1749483254,13181.20077602,30910.78250124,53335.71016968 2025-06-09,15:34:16.000,160,11075854,3845,0,1749483255,13181.288348049995,27217.48247643,53335.79401512001 2025-06-09,15:34:17.000,160,11075837,4325,0,1749483256,13181.34223853,35527.49740866,53335.79401512001 2025-06-09,15:34:18.000,160,11075824,4125,0,1749483257,13181.31529328999,26294.06759382,53335.80798936 2025-06-09,15:34:19.000,160,11075831,3285,0,1749483258,13181.348974839995,31834.105745160006,53335.84292496001 2025-06-09,15:34:20.000,160,11075690,3645,0,1749483259,13181.31529328999,32757.330301259994,53335.90580904 2025-06-09,15:34:21.000,160,11075675,4365,0,1749483260,13181.3220296,28140.580148189998,53335.98266736 2025-06-09,15:34:22.000,160,11075865,4405,0,1749483261,13181.30182067,24908.87125404,53335.98965448001 2025-06-09,15:34:23.000,160,11075841,3685,0,1749483262,13181.268139119995,30448.803668430002,53336.05253856 2025-06-09,15:34:24.000,160,11075815,4325,0,1749483263,13181.247930189995,29063.706016469994,53336.08048704001 2025-06-09,15:34:25.000,160,11075844,2805,0,1749483264,13181.187303399995,27216.876251249996,53336.03157720001 2025-06-09,15:34:26.000,160,11075880,3845,0,1749483265,13181.17383077999,28601.811773220004,53336.12939688001 2025-06-09,15:34:27.000,160,11075859,4165,0,1749483266,13181.207512329995,25370.081731679995,53336.08048704001 2025-06-09,15:34:28.000,160,11075818,3845,0,1749483267,13181.24119388,34141.63140153,53336.14337112 2025-06-09,15:34:29.000,160,11075813,4565,0,1749483268,13181.20077602,29524.965838019998,53336.12240976 2025-06-09,15:34:30.000,160,11075856,3965,0,1749483269,13181.26140281,32756.61129,53336.1713196 2025-06-09,15:34:31.000,160,11075811,4325,0,1749483270,13181.28161174,28601.628495840007,53336.19228096 2025-06-09,15:34:32.000,160,11075850,3045,0,1749483271,13181.389392699995,25831.553027129994,53336.22022944 2025-06-09,15:34:33.000,160,11075818,3085,0,1749483272,13181.45675579999,28139.959824749996,53336.17830672001 2025-06-09,15:34:34.000,160,11075670,3725,0,1749483273,13181.510646279996,27678.29115366,53336.19926808001 2025-06-09,15:34:35.000,160,11075840,3804,0,1749483274,13181.604954620001,24908.349618420005,53336.29708776001 2025-06-09,15:34:36.000,160,11075691,4245,0,1749483275,13181.719471889992,30448.303180200004,53336.22022944 2025-06-09,15:34:37.000,160,11075676,3845,0,1749483276,13181.833989159997,31833.23165304,53336.27612640001 2025-06-09,15:34:38.000,160,11075781,4004,0,1749483277,13181.988924290003,31833.21050565,53336.27612640001 2025-06-09,15:34:39.000,160,11075849,4085,0,1749483278,13182.036078459998,28601.466365850007,53336.29708776001 2025-06-09,15:34:40.000,160,11075864,3845,0,1749483279,13182.096705249998,23984.702114519998,53336.33901048 2025-06-09,15:34:41.000,160,11075840,4125,0,1749483280,13182.137123109998,26754.509716290006,53336.40888168 2025-06-09,15:34:42.000,160,11075857,4325,0,1749483281,13182.123650489993,26292.64366956,53336.373946080006 2025-06-09,15:34:43.000,160,11075901,4405,0,1749483282,13182.056287389998,28600.7262072,53336.43683016 2025-06-09,15:34:44.000,160,11075825,4525,0,1749483283,13181.995660599998,24907.334543699995,53336.40888168 2025-06-09,15:34:45.000,160,11075856,4125,0,1749483284,13181.921561189993,27677.057555909996,53336.43683016 2025-06-09,15:34:46.000,160,11075853,3405,0,1749483285,13181.867670710002,35063.26990338,53336.422855920006 2025-06-09,15:34:47.000,160,11075845,4205,0,1749483286,13181.800307609992,24444.85522266,53336.40888168 2025-06-09,15:34:48.000,160,11075831,4365,0,1749483287,13181.807043920002,28599.549002490006,53336.48574 2025-06-09,15:34:49.000,160,11075825,4605,0,1749483288,13181.712735579997,27214.296269669998,53336.4508044 2025-06-09,15:34:51.000,160,11075843,3245,0,1749483290,13181.699262959992,28598.590320810006,53336.52766272 2025-06-09,15:34:52.000,160,11075816,3885,0,1749483291,13181.753153439997,25366.761591450006,53336.46477864001 2025-06-09,15:34:53.000,160,11075813,4165,0,1749483292,13181.773362369997,28597.984095630003,53336.48574 2025-06-09,15:34:54.000,160,11075881,3325,0,1749483293,13181.800307609992,31367.544977850004,53336.53464984001 2025-06-09,15:34:55.000,160,11075887,4125,0,1749483294,13181.827252850002,35060.33041617001,53336.56259832001 2025-06-09,15:34:56.000,160,11075844,3965,0,1749483295,13181.881143329992,28135.469528939997,53336.61150816001 2025-06-09,15:34:57.000,160,11075885,4325,0,1749483296,13181.901352259993,29520.108987450003,53336.58355968001 2025-06-09,15:34:58.000,160,11075836,3924,0,1749483297,13181.941770119993,28596.602466149998,53336.65343088 2025-06-09,15:34:59.000,160,11075840,3885,0,1749483298,13181.894615949997,33674.41506513,53336.590546800006 2025-06-09,15:35:00.000,160,11075859,4365,0,1749483299,13181.854198089997,30442.811907929994,53336.61849528 2025-06-09,15:35:01.000,160,11075865,4365,0,1749483300,13181.773362369997,25364.710294620003,53336.61150816001 2025-06-09,15:35:02.000,160,11075797,3444,0,1749483301,13181.685790340001,32750.831003400002,53336.61849528 2025-06-09,15:35:03.000,160,11075817,4565,0,1749483302,13181.598218309991,27672.771684870007,53336.61849528 2025-06-09,15:35:04.000,160,11075819,3365,0,1749483303,13181.530855209996,31365.909579690007,53336.6953536 2025-06-09,15:35:05.000,160,11075785,3605,0,1749483304,13181.45675579999,30442.614532289997,53336.73028920001 2025-06-09,15:35:06.000,160,11075872,3685,0,1749483305,13181.42307425,30442.706170980004,53336.688366480004 2025-06-09,15:35:07.000,160,11075866,3045,0,1749483306,13181.38265639,28134.517896389996,53336.6953536 2025-06-09,15:35:08.000,160,11075829,4365,0,1749483307,13181.38265639,31365.97302186,53336.68137936001 2025-06-09,15:35:09.000,160,11075822,3845,0,1749483308,13181.35571114999,30904.36779294,53336.77221192 2025-06-09,15:35:10.000,160,11075860,3645,0,1749483309,13181.348974839995,33212.50672362,53336.70234072001 2025-06-09,15:35:11.000,160,11075838,3845,0,1749483310,13181.348974839995,27211.166455950006,53336.6953536 2025-06-09,15:35:12.000,160,11075867,4325,0,1749483311,13181.37592007999,26749.45549008,53336.709327840006 2025-06-09,15:35:13.000,160,11075834,3645,0,1749483312,13181.389392699995,27672.574309229996,53336.737276320004 2025-06-09,15:35:14.000,160,11075823,4205,0,1749483313,13181.41633793999,33212.111972340004,53336.7652248 2025-06-09,15:35:15.000,160,11075845,4325,0,1749483314,13181.429810559996,32750.337564300004,53336.807147520005 2025-06-09,15:35:16.000,160,11075858,3645,0,1749483315,13181.409601629995,33211.780663230005,53336.82810888001 2025-06-09,15:35:17.000,160,11075832,3804,0,1749483316,13181.44328318,35058.19452978,53336.835096 2025-06-09,15:35:18.000,160,11075794,3085,0,1749483317,13181.429810559996,27672.003329700005,53336.89099296 2025-06-09,15:35:19.000,160,11075790,3804,0,1749483318,13181.38265639,29518.480638420006,53336.82112176 2025-06-09,15:35:20.000,160,11075829,4325,0,1749483319,13181.38265639,27210.384002520004,53336.91195432 2025-06-09,15:35:21.000,160,11075645,4125,0,1749483320,13181.33550221999,28595.340671879996,53336.925928560006 2025-06-09,15:35:22.000,160,11075674,3605,0,1749483321,13181.30182067,30903.627634289995,53336.98881264 2025-06-09,15:35:23.000,160,11075866,3965,0,1749483322,13181.22098495,29980.529962529996,53336.877018720006 2025-06-09,15:35:24.000,160,11075836,3645,0,1749483323,13181.207512329995,28134.080850330007,53336.91195432 2025-06-09,15:35:25.000,160,11075844,3804,0,1749483324,13181.187303399995,34135.498658430006,53336.96785128001 2025-06-09,15:35:26.000,160,11075892,3005,0,1749483325,13181.11320398999,30442.487647949994,53336.96785128001 2025-06-09,15:35:27.000,160,11075820,3645,0,1749483326,13181.09299505999,33674.01326471999,53337.01676112001 2025-06-09,15:35:28.000,160,11075925,3605,0,1749483327,13181.079522439999,26749.59647268,53336.91195432 2025-06-09,15:35:29.000,160,11075856,3045,0,1749483328,13181.066049819994,26287.941899850004,53336.925928560006 2025-06-09,15:35:30.000,160,11075868,3804,0,1749483329,13181.14014923,28134.524945519996,53336.99579976001 2025-06-09,15:35:31.000,160,11075803,4245,0,1749483330,13181.17383077999,29519.35473054,53336.98182552 2025-06-09,15:35:32.000,160,11075828,3645,0,1749483331,13181.227721259995,31827.500710349996,53336.98182552 2025-06-09,15:35:33.000,160,11075887,4285,0,1749483332,13181.28161174,24902.80195311,53336.98182552 2025-06-09,15:35:34.000,160,11075874,4004,0,1749483333,13181.31529328999,25825.991263560005,53336.974838400005 2025-06-09,15:35:35.000,160,11075867,4325,0,1749483334,13181.288348049995,28595.650833599997,53337.044709600006 2025-06-09,15:35:36.000,160,11075859,4325,0,1749483335,13181.19403970999,27210.623672939997,53337.03772248001 2025-06-09,15:35:37.000,160,11075831,4245,0,1749483336,13181.106467679994,26287.286330760006,53337.072658080004 2025-06-09,15:35:38.000,160,11075890,3565,0,1749483337,13180.958268859998,29518.614571889993,53337.009774 2025-06-09,15:35:39.000,160,11075878,4165,0,1749483338,13180.850487899988,25363.836202499995,53336.96086416 2025-06-09,15:35:40.000,160,11075829,3525,0,1749483339,13180.783124799993,32288.26004367,53336.96785128001 2025-06-09,15:35:41.000,160,11075836,3605,0,1749483340,13180.715761699998,27671.89054362,53337.05169672 2025-06-09,15:35:42.000,160,11075805,4405,0,1749483341,13180.614717049997,33211.456403250006,53337.03772248001 2025-06-09,15:35:43.000,160,11075877,4285,0,1749483342,13180.601244429992,31364.86630845,53337.00278688 2025-06-09,15:35:44.000,160,11075855,3365,0,1749483343,13180.581035499992,28595.192640149995,53337.05868384 2025-06-09,15:35:45.000,160,11075858,3005,0,1749483344,13180.614717049997,30441.76863669,53337.08663232001 2025-06-09,15:35:46.000,160,11075861,3485,0,1749483345,13180.648398600002,26748.757626210005,53337.009774 2025-06-09,15:35:47.000,160,11075781,4605,0,1749483346,13180.715761699998,26287.236986849995,53337.072658080004 2025-06-09,15:35:48.000,160,11075861,3444,0,1749483347,13180.762915869993,30442.022405370008,53337.072658080004 2025-06-09,15:35:49.000,160,11075807,3485,0,1749483348,13180.843751589993,26748.990247499998,53337.08663232001 2025-06-09,15:35:50.000,160,11075823,3444,0,1749483349,13180.938059929998,30903.648781680007,53337.12156792 2025-06-09,15:35:51.000,160,11075813,4325,0,1749483350,13181.018895649999,30442.036503630006,53337.13554216001 2025-06-09,15:35:52.000,160,11075833,4325,0,1749483351,13181.106467679994,37366.44624654,53337.2193876 2025-06-09,15:35:53.000,160,11075846,3804,0,1749483352,13181.18056709,29056.952949929997,53337.17746488 2025-06-09,15:35:54.000,160,11075856,3885,0,1749483353,13181.227721259995,26748.66598752,53337.1495164 2025-06-09,15:35:55.000,160,11075824,2844,0,1749483354,13181.23445756999,31826.450389980004,53337.15650352 2025-06-09,15:35:56.000,160,11075856,3725,0,1749483355,13181.20077602,29979.84619692,53337.11458080001 2025-06-09,15:35:57.000,160,11075860,2965,0,1749483356,13181.207512329995,33672.772617840004,53337.18445200001 2025-06-09,15:35:58.000,160,11075851,4125,0,1749483357,13181.22098495,29518.06473975,53337.18445200001 2025-06-09,15:35:59.000,160,11075862,3605,0,1749483358,13181.18056709,26286.595516019996,53337.240348960004 2025-06-09,15:36:00.000,160,11075864,3725,0,1749483359,13181.207512329995,37827.212628990004,53337.20541336001 2025-06-09,15:36:01.000,160,11075743,4125,0,1749483360,13181.22098495,27671.284318439997,53337.34515576 2025-06-09,15:36:02.000,160,11075838,4085,0,1749483361,13181.247930189995,27671.26317105,53337.22637472 2025-06-09,15:36:03.000,160,11075905,4485,0,1749483362,13181.29508435999,28132.804957800006,53337.29624592 2025-06-09,15:36:04.000,160,11075877,4325,0,1749483363,13181.35571114999,32287.400049810007,53337.33118152001 2025-06-09,15:36:05.000,160,11075873,3485,0,1749483364,13181.39612900999,26747.820091920003,53337.37310424001 2025-06-09,15:36:06.000,160,11075899,4365,0,1749483365,13181.48370104,30902.372889150007,53337.37310424001 2025-06-09,15:36:07.000,160,11075852,3965,0,1749483366,13181.54432783,28594.100025000007,53337.429001200006 2025-06-09,15:36:08.000,160,11075664,3725,0,1749483367,13181.604954620001,30902.196660899994,53337.44996256001 2025-06-09,15:36:09.000,160,11075745,4205,0,1749483368,13181.679054029992,28132.304469569994,53337.477911040005 2025-06-09,15:36:10.000,160,11075829,4325,0,1749483369,13181.692526649997,31363.625661569997,53337.43598832 2025-06-09,15:36:11.000,160,11075833,3965,0,1749483370,13181.705999270001,32286.807922890002,53337.41502696 2025-06-09,15:36:12.000,160,11075875,3444,0,1749483371,13181.692526649997,30440.302417650004,53337.3940656 2025-06-09,15:36:13.000,160,11075853,4325,0,1749483372,13181.584745690001,32286.68808768,53337.526820880004 2025-06-09,15:36:14.000,160,11075875,4285,0,1749483373,13181.497173659991,29516.866387650007,53337.56874360001 2025-06-09,15:36:15.000,160,11075904,4125,0,1749483374,13181.36244746,29978.436370919997,53337.58271784 2025-06-09,15:36:16.000,160,11075870,4004,0,1749483375,13181.23445756999,28131.881521770003,53337.533808 2025-06-09,15:36:17.000,160,11075848,3605,0,1749483376,13181.11320398999,27670.163506769997,53337.56175648 2025-06-09,15:36:18.000,160,11075832,3804,0,1749483377,13180.931323619989,28131.733490040002,53337.596692080006 2025-06-09,15:36:19.000,160,11075875,3845,0,1749483378,13180.810070039988,29516.47163637,53337.6036792 2025-06-09,15:36:20.000,160,11075857,4325,0,1749483379,13180.675343839997,29054.781817890005,53337.645601920005 2025-06-09,15:36:21.000,160,11075859,3965,0,1749483380,13180.587771810002,33670.805910569994,53337.61765344001 2025-06-09,15:36:22.000,160,11075799,4445,0,1749483381,13180.513672399997,29516.112130740003,53337.63162768 2025-06-09,15:36:23.000,160,11075863,4325,0,1749483382,13180.540617639992,26746.276332449997,53337.68752464001 2025-06-09,15:36:24.000,160,11075871,4445,0,1749483383,13180.587771810002,29054.288378790006,53337.68752464001 2025-06-09,15:36:25.000,160,11075886,4004,0,1749483384,13180.648398600002,28592.612658569997,53337.68752464001 2025-06-09,15:36:26.000,160,11075862,3885,0,1749483385,13180.655134909997,31823.863359270006,53337.68053752 2025-06-09,15:36:27.000,160,11075805,4125,0,1749483386,13180.709025390002,28130.93693835,53337.68053752 2025-06-09,15:36:28.000,160,11075883,4045,0,1749483387,13180.776388489998,35516.803878449995,53337.72944736 2025-06-09,15:36:29.000,160,11075932,4004,0,1749483388,13180.884169449993,32285.517932100003,53337.73643448001 2025-06-09,15:36:30.000,160,11075915,4565,0,1749483389,13180.877433139998,28131.084970080003,53337.6735504 2025-06-09,15:36:31.000,160,11075862,3605,0,1749483390,13180.917850999998,23976.51102546,53337.77137008 2025-06-09,15:36:32.000,160,11075814,3924,0,1749483391,13180.857224209998,25823.00243244,53337.813292800005 2025-06-09,15:36:33.000,160,11075815,4645,0,1749483392,13180.843751589993,27207.930905279994,53337.79931856 2025-06-09,15:36:34.000,160,11075874,3845,0,1749483393,13180.783124799993,27669.47269203,53337.77137008 2025-06-09,15:36:35.000,160,11075843,4325,0,1749483394,13180.749443250003,23514.89169828,53337.82027992 2025-06-09,15:36:36.000,160,11075843,4645,0,1749483395,13180.722498009993,31362.356818169996,53337.82027992 2025-06-09,15:36:37.000,160,11075847,3405,0,1749483396,13180.756179559998,32285.595472529996,53337.813292800005 2025-06-09,15:36:38.000,160,11075889,4085,0,1749483397,13180.783124799993,27669.381053339996,53337.89713824 2025-06-09,15:36:39.000,160,11075821,4285,0,1749483398,13180.884169449993,30439.118163809995,53337.9180996 2025-06-09,15:36:40.000,160,11075847,4525,0,1749483399,13180.897642069998,32747.271192750006,53337.932073840006 2025-06-09,15:36:41.000,160,11075890,3804,0,1749483400,13180.911114689989,25823.101120260006,53337.9879708 2025-06-09,15:36:42.000,160,11075854,3804,0,1749483401,13180.917850999998,28592.91577116,53338.03688064 2025-06-09,15:36:43.000,160,11075837,4045,0,1749483402,13180.944796239994,37363.79577366001,53338.050854880006 2025-06-09,15:36:44.000,160,11075874,3845,0,1749483403,13180.951532549989,28131.550212660004,53338.02290640001 2025-06-09,15:36:45.000,160,11075815,4085,0,1749483404,13180.991950409989,28593.275276789995,53338.099764720006 2025-06-09,15:36:46.000,160,11075853,4285,0,1749483405,13180.944796239994,29978.25309354,53338.1277132 2025-06-09,15:36:47.000,160,11075870,3965,0,1749483406,13180.917850999998,33209.658875099994,53338.10675184 2025-06-09,15:36:48.000,160,11075853,4045,0,1749483407,13180.877433139998,28131.90971829,53338.07181624001 2025-06-09,15:36:49.000,160,11075861,3165,0,1749483408,13180.857224209998,27208.692211319998,53338.14168744001 2025-06-09,15:36:50.000,160,11075847,3444,0,1749483409,13180.783124799993,30901.703221799995,53338.09277760001 2025-06-09,15:36:51.000,160,11075839,3965,0,1749483410,13180.742706939993,31824.984170940006,53338.14168744001 2025-06-09,15:36:52.000,160,11075809,4165,0,1749483411,13180.702289079993,23054.209905390002,53338.15566168 2025-06-09,15:36:53.000,160,11075879,4365,0,1749483412,13180.695552769997,26285.5804413,53338.20457152 2025-06-09,15:36:54.000,160,11075876,3725,0,1749483413,13180.607980740002,33209.961987689996,53338.19059728001 2025-06-09,15:36:55.000,160,11075848,3885,0,1749483414,13180.547353950002,29516.93687895,53338.19059728001 2025-06-09,15:36:56.000,160,11075806,3924,0,1749483415,13180.432836679996,26747.249112389996,53338.25348136 2025-06-09,15:36:57.000,160,11075854,3765,0,1749483416,13180.358737269991,26747.291407170007,53338.21155864001 2025-06-09,15:36:58.000,160,11075854,4125,0,1749483417,13180.26442893,26747.284358040008,53338.218545760006 2025-06-09,15:36:59.000,160,11075870,3804,0,1749483418,13180.18359321,32286.744480719994,53338.28142984 2025-06-09,15:37:00.000,160,11075836,3885,0,1749483419,13180.03539438999,30440.260122869993,53338.12072608001 2025-06-09,15:37:01.000,160,11075854,3645,0,1749483420,13179.97476759999,29055.47968176,53338.21155864001 2025-06-09,15:37:02.000,160,11075846,3845,0,1749483421,13179.806359849994,32286.864315929997,53338.19059728001 2025-06-09,15:37:03.000,160,11075833,4165,0,1749483422,13179.611006859988,23977.723475820007,53338.19059728001 2025-06-09,15:37:04.000,160,11075850,3965,0,1749483423,13179.476280659997,30902.182562639995,53338.20457152 2025-06-09,15:37:05.000,160,11075884,4085,0,1749483424,13179.348290770002,28594.18461456,53338.22553288 2025-06-09,15:37:06.000,160,11075915,4245,0,1749483425,13179.233773499996,21669.880608599997,53338.19059728001 2025-06-09,15:37:07.000,160,11075857,4445,0,1749483426,13179.08557468,31364.126149799995,53338.1626488 2025-06-09,15:37:08.000,160,11075851,4245,0,1749483427,13179.01821157999,27209.594499960003,53338.16963592001 2025-06-09,15:37:09.000,160,11075932,3804,0,1749483428,13178.9643211,32287.555130670007,53338.12072608001 2025-06-09,15:37:10.000,160,11075684,3085,0,1749483429,13178.86327645,33210.87132546,53338.06482912 2025-06-09,15:37:11.000,160,11075862,3804,0,1749483430,13178.82285859,30441.113067600003,53338.00893216 2025-06-09,15:37:12.000,160,11075835,4485,0,1749483431,13178.78244073,28594.48772715,53337.92508672001 2025-06-09,15:37:13.000,160,11075847,4125,0,1749483432,13178.768968109995,28132.797908670007,53337.96002232 2025-06-09,15:37:14.000,160,11075828,3725,0,1749483433,13178.78244073,31364.034511110003,53337.97399656001 2025-06-09,15:37:15.000,160,11075851,3645,0,1749483434,13178.809385969995,26285.954045189996,53337.86918976 2025-06-09,15:37:16.000,160,11075819,3444,0,1749483435,13178.789177039995,27209.037618689996,53337.84124128 2025-06-09,15:37:17.000,160,11075838,4004,0,1749483436,13178.79591334999,28593.775765020007,53337.87617688001 2025-06-09,15:37:18.000,160,11075830,4004,0,1749483437,13178.72181394,27208.790899140004,53337.82027992 2025-06-09,15:37:19.000,160,11075864,3804,0,1749483438,13178.667923459994,28131.90266916,53337.82726704 2025-06-09,15:37:20.000,160,11075800,3325,0,1749483439,13178.600560359999,23054.033677140003,53337.743421600004 2025-06-09,15:37:21.000,160,11075818,3565,0,1749483440,13178.479306779998,31363.153369859996,53337.70848600001 2025-06-09,15:37:22.000,160,11075906,3885,0,1749483441,13178.378262129998,31363.146320729997,53337.694511760004 2025-06-09,15:37:23.000,160,11075662,3885,0,1749483442,13178.304162719993,30439.780782030008,53337.645601920005 2025-06-09,15:37:24.000,160,11075839,4125,0,1749483443,13178.149227590002,30439.759634639995,53337.65258904 2025-06-09,15:37:25.000,160,11075827,4125,0,1749483444,13178.088600800002,29054.84526006,53337.61066632 2025-06-09,15:37:26.000,160,11075864,3845,0,1749483445,13177.994292459996,28593.20478549,53337.55476936 2025-06-09,15:37:27.000,160,11075892,3885,0,1749483446,13177.879775189991,24900.313610220008,53337.49887240001 2025-06-09,15:37:28.000,160,11075854,2965,0,1749483447,13177.77873053999,33671.25000576,53337.44996256001 2025-06-09,15:37:29.000,160,11075875,4165,0,1749483448,13177.66421327,30440.048648969998,53337.380091360006 2025-06-09,15:37:30.000,160,11075875,4085,0,1749483449,13177.610322789995,29516.993271989995,53337.29624592 2025-06-09,15:37:31.000,160,11075822,3645,0,1749483450,13177.53622337999,35518.37583444,53337.2193876 2025-06-09,15:37:32.000,160,11075863,4325,0,1749483451,13177.50254183,26747.721404099997,53337.27528456 2025-06-09,15:37:33.000,160,11075878,3765,0,1749483452,13177.4823329,28132.755613889996,53337.17047776 2025-06-09,15:37:34.000,160,11075907,4445,0,1749483453,13177.43517872999,31364.260083269997,53337.15650352 2025-06-09,15:37:35.000,160,11075875,4405,0,1749483454,13177.388024559994,33210.88542372,53337.15650352 2025-06-09,15:37:36.000,160,11075895,3165,0,1749483455,13177.300452529998,29056.332626489995,53337.10759368 2025-06-09,15:37:37.000,160,11075859,3325,0,1749483456,13177.226353119993,31364.443360649995,53336.96086416 2025-06-09,15:37:38.000,160,11075862,3845,0,1749483457,13177.185935259993,30902.718296520005,53337.03073536 2025-06-09,15:37:39.000,160,11075870,3924,0,1749483458,13177.165726329993,27671.26317105,53336.93291568 2025-06-09,15:37:40.000,160,11075880,3845,0,1749483459,13177.071417990002,31364.267132399997,53336.82112176 2025-06-09,15:37:41.000,160,11075829,4085,0,1749483460,13176.943428099992,38750.239809449995,53336.877018720006 2025-06-09,15:37:42.000,160,11075813,3165,0,1749483461,13176.869328690002,32287.435295460004,53336.79317328 2025-06-09,15:37:43.000,160,11075851,4125,0,1749483462,13176.788492970001,31364.21778849,53336.74426344 2025-06-09,15:37:44.000,160,11075871,4285,0,1749483463,13176.660503079991,32749.25199828,53336.72330208 2025-06-09,15:37:45.000,160,11075886,4004,0,1749483464,13176.59987628999,30441.204706289995,53336.63246952001 2025-06-09,15:37:46.000,160,11075848,3725,0,1749483465,13176.51904056999,28133.298396900005,53336.569585440004 2025-06-09,15:37:47.000,160,11075857,3924,0,1749483466,13176.48535902,32749.858223460004,53336.51368848001 2025-06-09,15:37:48.000,160,11075879,4125,0,1749483467,13176.45841377999,26287.251085109994,53336.49971424 2025-06-09,15:37:49.000,160,11075844,3685,0,1749483468,13176.411259609995,25825.934870519995,53336.401894560004 2025-06-09,15:37:50.000,160,11075831,4405,0,1749483469,13176.370841749995,32289.035447970004,53336.304074880005 2025-06-09,15:37:51.000,160,11075844,3845,0,1749483470,13176.32368758,26288.026489409996,53336.234203680004 2025-06-09,15:37:52.000,160,11075778,3645,0,1749483471,13176.33716019999,29519.608499220005,53336.22721656001 2025-06-09,15:37:53.000,160,11075838,3645,0,1749483472,13176.30347865,32751.17641077,53336.136384000005 2025-06-09,15:37:54.000,160,11075824,3885,0,1749483473,13176.23611554999,28134.79986159,53336.10843552001 2025-06-09,15:37:55.000,160,11075764,3085,0,1749483474,13176.121598279999,29058.080810729996,53336.066512800004 2025-06-09,15:37:56.000,160,11075801,4045,0,1749483475,13175.980135769998,32289.493641420006,53336.02459008 2025-06-09,15:37:57.000,160,11075829,3565,0,1749483476,13175.778046469997,31827.740380770003,53335.95471888 2025-06-09,15:37:58.000,160,11075807,3645,0,1749483477,13175.623111339992,28134.48265074,53335.86388632001 2025-06-09,15:37:59.000,160,11075771,4165,0,1749483478,13175.46817621,29519.298337500004,53335.81497648 2025-06-09,15:38:00.000,160,11075850,3924,0,1749483479,13175.313241079995,31827.352678619995,53335.74510528001 2025-06-09,15:38:01.000,160,11075794,3565,0,1749483480,13175.19872380999,29519.086863599994,53335.66125984 2025-06-09,15:38:02.000,160,11075769,4485,0,1749483481,13175.111151779995,29057.502782070005,53335.584401520005 2025-06-09,15:38:03.000,160,11075836,3924,0,1749483482,13175.111151779995,28134.278225970003,53335.50055608 2025-06-09,15:38:04.000,160,11075858,3765,0,1749483483,13175.090942849994,29980.776682080003,53335.563440160004 2025-06-09,15:38:05.000,160,11075670,3885,0,1749483484,13175.131360709995,32750.675922540002,53335.48658184001 2025-06-09,15:38:06.000,160,11075715,3605,0,1749483485,13175.131360709995,30904.149269910005,53335.43767200001 2025-06-09,15:38:07.000,160,11075869,3405,0,1749483486,13175.08420654,26749.349753129994,53335.35382656 2025-06-09,15:38:08.000,160,11075815,4365,0,1749483487,13175.03705236999,30442.339616219993,53335.27696824 2025-06-09,15:38:09.000,160,11075904,3804,0,1749483488,13175.08420654,27672.426277499995,53335.27696824 2025-06-09,15:38:10.000,160,11075867,3325,0,1749483489,13175.05726129999,27672.250049249997,53335.24203264001 2025-06-09,15:38:11.000,160,11075820,3765,0,1749483490,13175.01684343999,32288.44332105,53335.12325160001 2025-06-09,15:38:12.000,160,11075793,4125,0,1749483491,13175.023579749999,35058.01830153,53335.06735464 2025-06-09,15:38:13.000,160,11075806,3765,0,1749483492,13175.03705236999,30903.09190041,53335.04639328 2025-06-09,15:38:14.000,160,11075843,4085,0,1749483493,13174.969689269994,25824.856353630006,53334.92062512 2025-06-09,15:38:15.000,160,11075839,4325,0,1749483494,13174.834963069989,28594.389039329995,53334.96953496 2025-06-09,15:38:16.000,160,11075780,3965,0,1749483495,13174.713709489988,25362.799980390002,53334.864728160006 2025-06-09,15:38:17.000,160,11075805,4045,0,1749483496,13174.599192219997,26747.566323239997,53334.82280544 2025-06-09,15:38:18.000,160,11075792,4004,0,1749483497,13174.491411260002,24900.940982789994,53334.78786984001 2025-06-09,15:38:19.000,160,11075804,3965,0,1749483498,13174.424048159992,26747.411242379996,53334.76690848001 2025-06-09,15:38:20.000,160,11075831,4325,0,1749483499,13174.403839229992,29978.767680029996,53334.69005016001 2025-06-09,15:38:21.000,160,11075803,4045,0,1749483500,13174.255640409996,30440.535038939997,53334.64812744001 2025-06-09,15:38:22.000,160,11075850,3565,0,1749483501,13174.18827731,31363.858282860005,53334.57126912001 2025-06-09,15:38:23.000,160,11075854,2885,0,1749483502,13174.18827731,29979.04964523,53334.52235928001 2025-06-09,15:38:24.000,160,11075824,4165,0,1749483503,13174.10070527999,25362.771783870005,53334.43851384 2025-06-09,15:38:25.000,160,11075801,4245,0,1749483504,13174.04007848999,28132.522992600003,53334.410565360005 2025-06-09,15:38:26.000,160,11075877,4245,0,1749483505,13174.08049634999,30440.549137199996,53334.361655520006 2025-06-09,15:38:27.000,160,11075867,4285,0,1749483506,13174.0468148,28132.332666090006,53334.33370704001 2025-06-09,15:38:28.000,160,11075760,2885,0,1749483507,13174.073760039995,30901.872400919994,53334.305758559996 2025-06-09,15:38:29.000,160,11075851,4325,0,1749483508,13174.06028741999,26285.4394587,53334.20793888 2025-06-09,15:38:30.000,160,11075792,3685,0,1749483509,13174.12091420999,31363.047632910006,53334.15902904 2025-06-09,15:38:31.000,160,11075801,3965,0,1749483510,13174.08049634999,27208.297460040005,53334.08217072 2025-06-09,15:38:32.000,160,11075852,4125,0,1749483511,13174.053551109995,25361.636873940006,53334.06120936 2025-06-09,15:38:33.000,160,11075790,3165,0,1749483512,13174.00639694,29054.556245729997,53334.03326088 2025-06-09,15:38:34.000,160,11075811,4325,0,1749483513,13173.95924276999,29977.7737527,53334.04723512001 2025-06-09,15:38:35.000,160,11075878,3965,0,1749483514,13173.92556122,29977.794900089997,53333.99832528001 2025-06-09,15:38:36.000,160,11075816,3804,0,1749483515,13173.83798918999,32285.997272940003,53333.956402560005 2025-06-09,15:38:37.000,160,11075675,3365,0,1749483516,13173.750417159994,31362.906650310004,53333.94941544001 2025-06-09,15:38:38.000,160,11075661,4405,0,1749483517,13173.615690959989,27670.085966340004,53333.92146696 2025-06-09,15:38:39.000,160,11075798,3005,0,1749483518,13173.501173689998,26747.016491100003,53333.837621520004 2025-06-09,15:38:40.000,160,11075830,3685,0,1749483519,13173.352974870002,29516.894584170004,53333.83063440001 2025-06-09,15:38:41.000,160,11075769,4045,0,1749483520,13173.191303430001,29517.056714160004,53333.7258276 2025-06-09,15:38:42.000,160,11075853,4405,0,1749483521,13173.043104609991,30902.041580039993,53333.690892000006 2025-06-09,15:38:43.000,160,11075827,3405,0,1749483522,13172.975741509996,35518.34763792,53333.621020800005 2025-06-09,15:38:44.000,160,11075831,4285,0,1749483523,13172.90164209999,30902.203710030008,53333.57909808 2025-06-09,15:38:45.000,160,11075816,4045,0,1749483524,13172.82080637999,30902.238955680004,53333.47429128001 2025-06-09,15:38:46.000,160,11075829,4165,0,1749483525,13172.753443279995,29517.451465439997,53333.44634280001 2025-06-09,15:38:47.000,160,11075820,3645,0,1749483526,13172.73997065999,31364.0556585,53333.39743296001 2025-06-09,15:38:48.000,160,11075857,4165,0,1749483527,13172.70628911,29056.050661290006,53333.37647160001 2025-06-09,15:38:49.000,160,11075853,3165,0,1749483528,13172.713025419995,27209.693187779994,53333.404420080005 2025-06-09,15:38:50.000,160,11075843,3485,0,1749483529,13172.713025419995,29056.367872140007,53333.34852312001 2025-06-09,15:38:51.000,160,11075817,4004,0,1749483530,13172.76017958999,27671.74956102,53333.26467768 2025-06-09,15:38:52.000,160,11075815,4045,0,1749483531,13172.854487929995,26748.778773600003,53333.24371632 2025-06-09,15:38:53.000,160,11075799,3405,0,1749483532,13172.90164209999,30903.71927298,53333.20878072001 2025-06-09,15:38:54.000,160,11075850,4045,0,1749483533,13173.00942306,32288.90856363,53333.2017936 2025-06-09,15:38:55.000,160,11075885,4125,0,1749483534,13173.022895679991,28134.391012050008,53333.15987088001 2025-06-09,15:38:56.000,160,11075836,4045,0,1749483535,13173.00942306,28596.278206169998,53333.17384512 2025-06-09,15:38:57.000,160,11075784,4004,0,1749483536,13173.022895679991,30442.89649749,53333.11096104001 2025-06-09,15:38:58.000,160,11075793,3165,0,1749483537,13173.002686749991,28596.447385289997,53333.10397392 2025-06-09,15:38:59.000,160,11075804,3885,0,1749483538,13173.04984092,30904.579266839995,53333.04807696 2025-06-09,15:39:00.000,160,11075862,2925,0,1749483539,13173.063313539991,31366.14925011,53332.99218000001 2025-06-09,15:39:01.000,160,11075837,4205,0,1749483540,13173.204776049992,28134.503798129997,53332.98519288 2025-06-09,15:39:02.000,160,11075843,3165,0,1749483541,13173.278875459997,29057.70720684,53332.91532168 2025-06-09,15:39:03.000,160,11075821,3405,0,1749483542,13173.366447489992,30442.44535317,53332.92230880001 2025-06-09,15:39:04.000,160,11075899,4405,0,1749483543,13173.400129039997,30442.403058390002,53332.8873732 2025-06-09,15:39:05.000,160,11075779,4245,0,1749483544,13173.480964759998,30904.085827739997,53332.88038608 2025-06-09,15:39:06.000,160,11075880,3845,0,1749483545,13173.480964759998,30904.19156469,53332.87339896001 2025-06-09,15:39:07.000,160,11075859,3405,0,1749483546,13173.460755829998,27673.01135529,53332.86641184 2025-06-09,15:39:08.000,160,11075832,3725,0,1749483547,13173.413601660002,27211.624649399993,53332.782566400005 2025-06-09,15:39:09.000,160,11075860,3525,0,1749483548,13173.319293319997,25826.99224002,53332.82448912001 2025-06-09,15:39:10.000,160,11075821,4445,0,1749483549,13173.245193909992,26750.55515436,53332.782566400005 2025-06-09,15:39:11.000,160,11075800,3765,0,1749483550,13173.231721290002,23981.085910830006,53332.69173384 2025-06-09,15:39:12.000,160,11075820,3125,0,1749483551,13173.198039739997,27212.81595237,53332.64981112 2025-06-09,15:39:13.000,160,11075839,4125,0,1749483552,13173.251930220002,25828.13419908,53332.75461792001 2025-06-09,15:39:14.000,160,11075852,3765,0,1749483553,13173.292348080002,29521.58930475,53332.663785360004 2025-06-09,15:39:15.000,160,11075850,3765,0,1749483554,13173.359711179997,26751.929734710007,53332.67775960001 2025-06-09,15:39:16.000,160,11075846,3924,0,1749483555,13173.413601660002,22135.560234660006,53332.60090128 2025-06-09,15:39:17.000,160,11075833,3525,0,1749483556,13173.501173689998,30906.990069299995,53332.60090128 2025-06-09,15:39:18.000,160,11075820,3804,0,1749483557,13173.568536789993,26290.634667510007,53332.55199144 2025-06-09,15:39:19.000,160,11075827,4365,0,1749483558,13173.703262989999,30445.63155993,53332.58692704001 2025-06-09,15:39:20.000,160,11075852,3965,0,1749483559,13173.952506459995,29522.442249479995,53332.57993992 2025-06-09,15:39:21.000,160,11075795,4165,0,1749483560,13174.255640409996,32292.355588200007,53332.517055840006 2025-06-09,15:39:22.000,160,11075772,3924,0,1749483561,13174.464466019992,31830.729211889993,53332.447184640005 2025-06-09,15:39:23.000,160,11075804,3045,0,1749483562,13174.733918419988,27675.781663379996,53332.55199144 2025-06-09,15:39:24.000,160,11075808,3765,0,1749483563,13174.983161889999,25367.47355358,53332.57993992 2025-06-09,15:39:25.000,160,11075826,3885,0,1749483564,13175.18525119,27213.922665780003,53332.614875520005 2025-06-09,15:39:26.000,160,11075840,3165,0,1749483565,13175.3267137,27213.880371000007,53332.60788840001 2025-06-09,15:39:27.000,160,11075800,4125,0,1749483566,13175.373867869996,21674.00434965,53332.58692704001 2025-06-09,15:39:28.000,160,11075796,3924,0,1749483567,13175.461439899991,29060.378827110006,53332.57993992 2025-06-09,15:39:29.000,160,11075848,3205,0,1749483568,13175.48838514,30906.92662713,53332.57993992 2025-06-09,15:39:30.000,160,11075862,4004,0,1749483569,13175.501857759991,23982.234919020004,53332.65679824001 2025-06-09,15:39:31.000,160,11075819,4405,0,1749483570,13175.461439899991,29060.470465799997,53332.614875520005 2025-06-09,15:39:32.000,160,11075803,4325,0,1749483571,13175.373867869996,29060.59735014,53332.64981112 2025-06-09,15:39:33.000,160,11075827,4245,0,1749483572,13175.28629584,33215.629488210005,53332.59391416 2025-06-09,15:39:34.000,160,11075818,3804,0,1749483573,13175.191987499995,27214.387908360004,53332.628849759996 2025-06-09,15:39:35.000,160,11075832,3924,0,1749483574,13175.131360709995,31831.004127959997,53332.58692704001 2025-06-09,15:39:36.000,160,11075851,4004,0,1749483575,13175.07747022999,27676.253955089996,53332.55897856001 2025-06-09,15:39:37.000,160,11075783,3285,0,1749483576,13175.07747022999,26291.318433120003,53332.59391416 2025-06-09,15:39:38.000,160,11075814,3005,0,1749483577,13175.11788808999,28599.556051620006,53332.55199144 2025-06-09,15:39:39.000,160,11075847,3325,0,1749483578,13175.18525119,28137.816889230002,53332.53801720001 2025-06-09,15:39:40.000,160,11075836,2844,0,1749483579,13175.252614289995,27676.084775969997,53332.5729528 2025-06-09,15:39:41.000,160,11075772,3645,0,1749483580,13175.36713156,27675.936744239996,53332.614875520005 2025-06-09,15:39:42.000,160,11075801,4325,0,1749483581,13175.42775835,30907.434164489998,53332.51006872001 2025-06-09,15:39:43.000,160,11075838,2885,0,1749483582,13175.495121449996,31369.03939341,53332.5729528 2025-06-09,15:39:44.000,160,11075814,3804,0,1749483583,13175.535539309996,32292.2850969,53332.614875520005 2025-06-09,15:39:45.000,160,11075844,3965,0,1749483584,13175.582693479992,32292.320342549996,53332.55897856001 2025-06-09,15:39:46.000,160,11075812,3485,0,1749483585,13175.616375029997,32754.031308420002,53332.628849759996 2025-06-09,15:39:47.000,160,11075817,3325,0,1749483586,13175.623111339992,28599.28818468,53332.60090128 2025-06-09,15:39:48.000,160,11075820,3804,0,1749483587,13175.609638720001,31369.314309480003,53332.5729528 2025-06-09,15:39:49.000,160,11075829,3924,0,1749483588,13175.623111339992,31369.34955513,53332.5729528 2025-06-09,15:39:50.000,160,11075825,4165,0,1749483589,13175.575957169996,27676.162316400005,53332.60090128 2025-06-09,15:39:51.000,160,11075826,3045,0,1749483590,13175.508594070001,30907.786620989995,53332.63583688001 2025-06-09,15:39:52.000,160,11075807,3405,0,1749483591,13175.40754942,24906.263075940005,53332.565965680005 2025-06-09,15:39:53.000,160,11075811,3285,0,1749483592,13175.313241079995,27676.21166031,53332.57993992 2025-06-09,15:39:54.000,160,11075874,3565,0,1749483593,13175.171778569995,35062.713022109994,53332.628849759996 2025-06-09,15:39:55.000,160,11075795,4725,0,1749483594,13175.03705236999,28599.598346400002,53332.614875520005 2025-06-09,15:39:56.000,160,11075899,4285,0,1749483595,13174.922535099999,31369.67381511,53332.60090128 2025-06-09,15:39:57.000,160,11075857,3965,0,1749483596,13174.848435689993,31369.82889597,53332.58692704001 2025-06-09,15:39:58.000,160,11075842,3804,0,1749483597,13174.814754139989,27676.768541579993,53332.69173384 2025-06-09,15:39:59.000,160,11075845,3565,0,1749483598,13174.834963069989,28600.23981723,53332.663785360004 2025-06-09,15:40:00.000,160,11075831,4365,0,1749483599,13174.909062479994,28138.78966917,53332.64981112 2025-06-09,15:40:01.000,160,11075848,3725,0,1749483600,13175.06399761,30908.99202222,53332.684746720006 2025-06-09,15:40:02.000,160,11075822,4004,0,1749483601,13175.10441547,34602.517619189995,53332.628849759996 2025-06-09,15:40:03.000,160,11075859,4165,0,1749483602,13175.151569639995,26754.446274119997,53332.69872096 2025-06-09,15:40:04.000,160,11075897,3285,0,1749483603,13175.10441547,28139.61441738,53332.684746720006 2025-06-09,15:40:05.000,160,11075845,3444,0,1749483604,13175.05726129999,25831.426142790006,53332.67775960001 2025-06-09,15:40:06.000,160,11075872,3965,0,1749483605,13174.909062479994,24908.173390170006,53332.71968232 2025-06-09,15:40:07.000,160,11075847,3965,0,1749483606,13174.754127349988,31371.520687170007,53332.69173384 2025-06-09,15:40:08.000,160,11075813,3525,0,1749483607,13174.552038050002,27678.227711490006,53332.67775960001 2025-06-09,15:40:09.000,160,11075849,3085,0,1749483608,13174.363421369992,31833.182309130003,53332.7126952 2025-06-09,15:40:10.000,160,11075832,4125,0,1749483609,13174.201749929991,31371.478392389996,53332.67077248 2025-06-09,15:40:11.000,160,11075827,4165,0,1749483610,13174.12765052,33679.68781437,53332.62186264 2025-06-09,15:40:12.000,160,11075804,3365,0,1749483611,13174.02660587,31371.42904848,53332.628849759996 2025-06-09,15:40:13.000,160,11075889,4445,0,1749483612,13173.95924276999,29524.80370803,53332.67077248 2025-06-09,15:40:14.000,160,11075867,4325,0,1749483613,13173.88514336,29063.212577369995,53332.60090128 2025-06-09,15:40:15.000,160,11075885,4165,0,1749483614,13173.83798918999,27216.700022999998,53332.60788840001 2025-06-09,15:40:16.000,160,11075868,3765,0,1749483615,13173.85819811999,28601.854068,53332.628849759996 2025-06-09,15:40:17.000,160,11075790,3804,0,1749483616,13173.82451657,33218.6817615,53332.59391416 2025-06-09,15:40:18.000,160,11075839,3885,0,1749483617,13173.804307639999,32757.154073009995,53332.58692704001 2025-06-09,15:40:19.000,160,11075823,3924,0,1749483618,13173.784098709999,24908.89945056,53332.57993992 2025-06-09,15:40:20.000,160,11075849,3924,0,1749483619,13173.811043949994,28140.777523829995,53332.628849759996 2025-06-09,15:40:21.000,160,11075870,3725,0,1749483620,13173.85819811999,28140.88326078,53332.60090128 2025-06-09,15:40:22.000,160,11075832,3645,0,1749483621,13173.91882490999,32757.760298189998,53332.62186264 2025-06-09,15:40:23.000,160,11075836,3685,0,1749483622,13173.932297529995,31372.838874480003,53332.565965680005 2025-06-09,15:40:24.000,160,11075843,3845,0,1749483623,13173.932297529995,27679.609340969997,53332.54500432 2025-06-09,15:40:25.000,160,11075831,3965,0,1749483624,13173.891879669995,34143.154013609994,53332.55897856001 2025-06-09,15:40:26.000,160,11075891,4045,0,1749483625,13173.8447255,31373.261822279994,53332.55897856001 2025-06-09,15:40:27.000,160,11075807,3845,0,1749483626,13173.750417159994,30911.74118292,53332.55897856001 2025-06-09,15:40:28.000,160,11075861,4085,0,1749483627,13173.683054059999,28141.785549420005,53332.55897856001 2025-06-09,15:40:29.000,160,11075838,3005,0,1749483628,13173.642636199998,29988.530725079996,53332.517055840006 2025-06-09,15:40:30.000,160,11075926,3444,0,1749483629,13173.656108819989,30450.220543560004,53332.51006872001 2025-06-09,15:40:31.000,160,11075872,3804,0,1749483630,13173.676317749989,28603.411925730004,53332.517055840006 2025-06-09,15:40:32.000,160,11075838,3765,0,1749483631,13173.716735609989,28603.348483559996,53332.5030816 2025-06-09,15:40:33.000,160,11075850,3725,0,1749483632,13173.831252879994,24909.801739200004,53332.461158879996 2025-06-09,15:40:34.000,160,11075862,3565,0,1749483633,13173.891879669995,29064.706992930005,53332.47513312 2025-06-09,15:40:35.000,160,11075866,3645,0,1749483634,13173.932297529995,27679.609340969997,53332.44019752001 2025-06-09,15:40:36.000,160,11075896,3285,0,1749483635,13173.91882490999,26756.145114450002,53332.42622328 2025-06-09,15:40:37.000,160,11075826,3685,0,1749483636,13173.831252879994,26756.116917930005,53332.44019752001 2025-06-09,15:40:38.000,160,11075881,4004,0,1749483637,13173.736944539989,29526.128944469994,53332.37032632001 2025-06-09,15:40:39.000,160,11075854,3365,0,1749483638,13173.555064169988,29064.509617289994,53332.3633392 2025-06-09,15:40:40.000,160,11075909,4245,0,1749483639,13173.413601660002,30911.325284249993,53332.41923616001 2025-06-09,15:40:41.000,160,11075847,3965,0,1749483640,13173.292348080002,29988.15712119,53332.35635208 2025-06-09,15:40:42.000,160,11075864,3365,0,1749483641,13173.231721290002,32296.726048800003,53332.32141648001 2025-06-09,15:40:43.000,160,11075869,3845,0,1749483642,13173.204776049992,29065.151088119994,53332.31442936 2025-06-09,15:40:44.000,160,11075876,3485,0,1749483643,13173.251930220002,29065.306168979994,53332.37731344 2025-06-09,15:40:45.000,160,11075841,4085,0,1749483644,13173.332765940002,29988.721051589993,53332.30045512001 2025-06-09,15:40:46.000,160,11075899,4365,0,1749483645,13173.352974870002,27680.455236570007,53332.26551952 2025-06-09,15:40:47.000,160,11075836,3525,0,1749483646,13173.366447489992,30450.615294839998,53332.30744224 2025-06-09,15:40:48.000,160,11075868,3725,0,1749483647,13173.319293319997,29527.299100050004,53332.23757104 2025-06-09,15:40:49.000,160,11075913,3804,0,1749483648,13173.292348080002,28603.95470874,53332.17468696001 2025-06-09,15:40:50.000,160,11075906,3725,0,1749483649,13173.224984979992,33682.359434640006,53332.181674080006 2025-06-09,15:40:51.000,160,11075886,3605,0,1749483650,13173.157621879996,27680.504580480003,53332.1886612 2025-06-09,15:40:52.000,160,11075841,3965,0,1749483651,13173.164358189992,32758.817667690004,53332.13975136 2025-06-09,15:40:53.000,160,11075855,4125,0,1749483652,13173.157621879996,29065.24977594,53332.13276424001 2025-06-09,15:40:54.000,160,11075881,4004,0,1749483653,13173.144149259992,28603.376680080008,53332.062893040005 2025-06-09,15:40:55.000,160,11075834,3325,0,1749483654,13173.150885570001,31373.219527499998,53332.02795744 2025-06-09,15:40:56.000,160,11075878,3525,0,1749483655,13173.164358189992,30911.39577555,53332.02097032 2025-06-09,15:40:57.000,160,11075847,4165,0,1749483656,13173.157621879996,27679.496554890007,53332.00000896 2025-06-09,15:40:58.000,160,11075857,4045,0,1749483657,13173.157621879996,23986.048498350006,53331.944112000005 2025-06-09,15:40:59.000,160,11075804,3645,0,1749483658,13173.144149259992,28602.64357056,53331.85327944 2025-06-09,15:41:00.000,160,11075877,3885,0,1749483659,13173.117204019996,27217.700999459994,53331.90218928 2025-06-09,15:41:01.000,160,11075834,3045,0,1749483660,13173.02963199,29987.84695947,53331.79039536001 2025-06-09,15:41:02.000,160,11075811,4125,0,1749483661,13172.96226888999,25832.892361830003,53331.83930520001 2025-06-09,15:41:03.000,160,11075827,4004,0,1749483662,13172.874696859995,32758.105705559996,53331.76244688 2025-06-09,15:41:04.000,160,11075838,3605,0,1749483663,13172.793861139995,33681.70386555001,53331.727511280005 2025-06-09,15:41:05.000,160,11075828,3685,0,1749483664,13172.7669159,33220.274864880004,53331.72052416001 2025-06-09,15:41:06.000,160,11075833,4645,0,1749483665,13172.793861139995,30912.121835939994,53331.678601440006 2025-06-09,15:41:07.000,160,11075757,3965,0,1749483666,13172.793861139995,30912.333309840003,53331.63667872 2025-06-09,15:41:08.000,160,11075800,3685,0,1749483667,13172.80059744999,36452.67457377,53331.65065296001 2025-06-09,15:41:09.000,160,11075870,3765,0,1749483668,13172.82754269,25834.259893049995,53331.64366584 2025-06-09,15:41:10.000,160,11075821,3924,0,1749483669,13172.78038851999,28142.751280230004,53331.594756 2025-06-09,15:41:11.000,160,11075832,3685,0,1749483670,13172.814070069995,28604.525688270005,53331.54584616 2025-06-09,15:41:12.000,160,11075833,4125,0,1749483671,13172.86796055,26757.872151300005,53331.46200072001 2025-06-09,15:41:13.000,160,11075861,4125,0,1749483672,13172.92858734,26757.858053040007,53331.43405224001 2025-06-09,15:41:14.000,160,11075891,4004,0,1749483673,13173.002686749991,30913.045271969997,53331.45501360001 2025-06-09,15:41:15.000,160,11075851,3804,0,1749483674,13173.036368299996,29527.961718270002,53331.41309088001 2025-06-09,15:41:16.000,160,11075840,3444,0,1749483675,13173.096995089996,33221.388627420005,53331.40610376 2025-06-09,15:41:17.000,160,11075807,4004,0,1749483676,13173.137412949996,26757.900347820003,53331.39911664 2025-06-09,15:41:18.000,160,11075863,4045,0,1749483677,13173.130676640001,32298.107678279994,53331.392129520005 2025-06-09,15:41:19.000,160,11075882,3485,0,1749483678,13173.123940329991,26758.013133900007,53331.35719392 2025-06-09,15:41:20.000,160,11075888,3325,0,1749483679,13173.123940329991,29989.863010650006,53331.37815528 2025-06-09,15:41:21.000,160,11075824,4085,0,1749483680,13173.144149259992,30451.637418690007,53331.322258320004 2025-06-09,15:41:22.000,160,11075807,3165,0,1749483681,13173.272139150002,28143.399800190004,53331.30129696 2025-06-09,15:41:23.000,160,11075852,3444,0,1749483682,13173.326029629992,32298.650461290003,53331.38514240001 2025-06-09,15:41:24.000,160,11075893,4205,0,1749483683,13173.460755829998,26296.929540600002,53331.343219680006 2025-06-09,15:41:25.000,160,11075831,4085,0,1749483684,13173.602218339998,29990.56087452,53331.3502068 2025-06-09,15:41:26.000,160,11075814,3565,0,1749483685,13173.770626089994,29529.033186030007,53331.37815528 2025-06-09,15:41:27.000,160,11075797,4245,0,1749483686,13173.932297529995,29529.301052969997,53331.3502068 2025-06-09,15:41:28.000,160,11075854,3005,0,1749483687,13174.154595759996,32761.291912319997,53331.322258320004 2025-06-09,15:41:29.000,160,11075880,3485,0,1749483688,13174.370157680001,31838.00391405,53331.41309088001 2025-06-09,15:41:30.000,160,11075895,4325,0,1749483689,13174.525092809992,30453.040195559995,53331.40610376 2025-06-09,15:41:31.000,160,11075840,3804,0,1749483690,13174.653082700002,34146.59398905,53331.37116816 2025-06-09,15:41:32.000,160,11075853,3325,0,1749483691,13174.720445799998,32761.651417949994,53331.42706512 2025-06-09,15:41:33.000,160,11075848,2685,0,1749483692,13174.720445799998,26297.937566189998,53331.44802648 2025-06-09,15:41:34.000,160,11075844,3205,0,1749483693,13174.720445799998,25374.564978359995,53331.45501360001 2025-06-09,15:41:35.000,160,11075880,3125,0,1749483694,13174.733918419988,29991.491359680003,53331.47597496 2025-06-09,15:41:36.000,160,11075848,2925,0,1749483695,13174.700236869998,31376.518520340003,53331.53187192001 2025-06-09,15:41:37.000,160,11075823,4645,0,1749483696,13174.808017829993,29991.484310550004,53331.5248848 2025-06-09,15:41:38.000,160,11075864,3725,0,1749483697,13174.821490449998,28606.436002500006,53331.55283328001 2025-06-09,15:41:39.000,160,11075849,4245,0,1749483698,13174.848435689993,28606.51354293,53331.53885904 2025-06-09,15:41:40.000,160,11075817,4325,0,1749483699,13174.855171999989,35070.3472299,53331.58776888 2025-06-09,15:41:41.000,160,11075855,3924,0,1749483700,13174.929271409994,30915.152961839995,53331.58776888 2025-06-09,15:41:42.000,160,11075882,3005,0,1749483701,13175.01684343999,29530.316127690006,53331.57379464 2025-06-09,15:41:43.000,160,11075844,3605,0,1749483702,13175.03705236999,33685.76416443,53331.5248848 2025-06-09,15:41:44.000,160,11075865,4285,0,1749483703,13175.191987499995,29530.654485930005,53331.58776888 2025-06-09,15:41:45.000,160,11075835,4004,0,1749483704,13175.34018631999,34609.48920876,53331.65065296001 2025-06-09,15:41:46.000,160,11075902,3645,0,1749483705,13175.474912519996,27684.092587649997,53331.678601440006 2025-06-09,15:41:47.000,160,11075847,3885,0,1749483706,13175.609638720001,34148.03201157,53331.62270448001 2025-06-09,15:41:48.000,160,11075826,2764,0,1749483707,13175.798255399997,35994.904071569996,53331.62969160001 2025-06-09,15:41:49.000,160,11075821,3605,0,1749483708,13175.932981599988,33224.72286591001,53331.678601440006 2025-06-09,15:41:50.000,160,11075825,3885,0,1749483709,13176.114861969989,28607.78238633,53331.69257568 2025-06-09,15:41:51.000,160,11075853,4325,0,1749483710,13176.242851859999,30454.562807640003,53331.7344984 2025-06-09,15:41:52.000,160,11075830,3725,0,1749483711,13176.330423889995,23529.116842620002,53331.8742408 2025-06-09,15:41:53.000,160,11075850,3085,0,1749483712,13176.49883163999,30454.59100416,53331.86026656 2025-06-09,15:41:54.000,160,11075849,3804,0,1749483713,13176.59987628999,30454.647397199995,53331.85327944 2025-06-09,15:41:55.000,160,11075855,4004,0,1749483714,13176.754811419996,35533.39753047,53331.9091764 2025-06-09,15:41:56.000,160,11075848,3605,0,1749483715,13176.896273929997,29993.1408561,53331.97206048 2025-06-09,15:41:57.000,160,11075836,2605,0,1749483716,13177.084890609993,34148.51840154,53332.05590592001 2025-06-09,15:41:58.000,160,11075789,4045,0,1749483717,13177.307188839994,36457.11552567,53332.11879 2025-06-09,15:41:59.000,160,11075841,3325,0,1749483718,13177.468860279994,28608.508446720007,53332.17468696001 2025-06-09,15:42:00.000,160,11075864,3565,0,1749483719,13177.71810374999,28147.037151270008,53332.279493760005 2025-06-09,15:42:01.000,160,11075862,3045,0,1749483720,13177.940401979991,31840.837664310005,53332.349364960006 2025-06-09,15:42:02.000,160,11075830,3765,0,1749483721,13178.169436520002,32764.513364729995,53332.398274800005 2025-06-09,15:42:03.000,160,11075835,4245,0,1749483722,13178.317635339998,32764.731887760005,53332.48910736001 2025-06-09,15:42:04.000,160,11075862,4004,0,1749483723,13178.445625229993,29533.044141000006,53332.663785360004 2025-06-09,15:42:05.000,160,11075868,3765,0,1749483724,13178.620769289999,27224.69373642,53332.67077248 2025-06-09,15:42:06.000,160,11075833,4285,0,1749483725,13178.75549548999,26301.44803293,53332.7126952 2025-06-09,15:42:07.000,160,11075869,4004,0,1749483726,13178.87674906999,30918.712772490006,53332.80352776001 2025-06-09,15:42:08.000,160,11075861,3125,0,1749483727,13178.9643211,28610.228434439996,53332.83846336 2025-06-09,15:42:09.000,160,11075863,4205,0,1749483728,13179.06536575,30918.79031292,53332.94327016001 2025-06-09,15:42:10.000,160,11075861,4485,0,1749483729,13179.099047299991,25839.997884869998,53332.94327016001 2025-06-09,15:42:11.000,160,11075805,4245,0,1749483730,13179.173146709996,29072.023989869995,53333.04807696 2025-06-09,15:42:12.000,160,11075816,3444,0,1749483731,13179.274191359997,28148.616156389995,53333.08999968001 2025-06-09,15:42:13.000,160,11075815,4125,0,1749483732,13179.260718739992,29995.474118130005,53333.15987088001 2025-06-09,15:42:14.000,160,11075843,3205,0,1749483733,13179.267455050001,32304.050094870006,53333.25070344 2025-06-09,15:42:15.000,160,11075847,4245,0,1749483734,13179.233773499996,26763.54670095,53333.32057464 2025-06-09,15:42:16.000,160,11075862,3645,0,1749483735,13179.227037190001,35536.048003350006,53333.38345872 2025-06-09,15:42:17.000,160,11075783,4285,0,1749483736,13179.240509809992,25840.089523560004,53333.39743296001 2025-06-09,15:42:18.000,160,11075820,3444,0,1749483737,13179.260718739992,32303.895014010006,53333.43236856 2025-06-09,15:42:19.000,160,11075850,3525,0,1749483738,13179.328081840002,29995.241496839997,53333.48826552 2025-06-09,15:42:20.000,160,11075885,4485,0,1749483739,13179.449335420002,31380.310952279993,53333.572110960005 2025-06-09,15:42:21.000,160,11075884,3085,0,1749483740,13179.631215789988,30456.719841419996,53333.669930640004 2025-06-09,15:42:22.000,160,11075814,3085,0,1749483741,13179.819832469999,32303.47911534,53333.690892000006 2025-06-09,15:42:23.000,160,11075841,4405,0,1749483742,13180.01518545999,30456.578858819994,53333.69787912 2025-06-09,15:42:24.000,160,11075863,3965,0,1749483743,13180.15664796999,30456.571809689995,53333.78172456001 2025-06-09,15:42:25.000,160,11075887,3525,0,1749483744,13180.291374169996,28148.038127730004,53333.92845408001 2025-06-09,15:42:26.000,160,11075804,3845,0,1749483745,13180.439572989992,25839.50444577,53333.89351848 2025-06-09,15:42:27.000,160,11075855,4405,0,1749483746,13180.560826569992,23531.111746409995,53333.970376799996 2025-06-09,15:42:28.000,160,11075879,4245,0,1749483747,13180.648398600002,26763.166047930004,53334.08217072 2025-06-09,15:42:29.000,160,11075858,3565,0,1749483748,13180.735970629998,31842.03601641,53334.08915784 2025-06-09,15:42:30.000,160,11075864,3804,0,1749483749,13180.762915869993,29071.94644944,53334.20793888 2025-06-09,15:42:31.000,160,11075839,4004,0,1749483750,13180.742706939993,27686.91928878,53334.27781008 2025-06-09,15:42:32.000,160,11075793,4325,0,1749483751,13180.722498009993,29072.11562856,53334.33370704001 2025-06-09,15:42:33.000,160,11075848,3924,0,1749483752,13180.735970629998,32765.9161416,53334.43152672001 2025-06-09,15:42:34.000,160,11075820,3885,0,1749483753,13180.628189670002,30457.382459639994,53334.473449439996 2025-06-09,15:42:35.000,160,11075764,2925,0,1749483754,13180.581035499992,32304.162880949996,53334.50139792001 2025-06-09,15:42:36.000,160,11075835,4325,0,1749483755,13180.473254539997,27687.025025730007,53334.529346400006 2025-06-09,15:42:37.000,160,11075851,4605,0,1749483756,13180.405891440001,31380.614064869995,53334.51537216 2025-06-09,15:42:38.000,160,11075803,3325,0,1749483757,13180.358737269991,30918.656379449996,53334.59921760001 2025-06-09,15:42:39.000,160,11075828,2844,0,1749483758,13180.32505572,28609.87597794,53334.6341532 2025-06-09,15:42:40.000,160,11075822,4045,0,1749483759,13180.34526465,28147.92534165,53334.69005016001 2025-06-09,15:42:41.000,160,11075839,4205,0,1749483760,13180.432836679996,33226.301871029995,53334.69005016001 2025-06-09,15:42:42.000,160,11075775,4285,0,1749483761,13180.574299189997,29994.057243000003,53334.78088272 2025-06-09,15:42:43.000,160,11075848,3965,0,1749483762,13180.682080149993,33687.30792390001,53334.76690848001 2025-06-09,15:42:44.000,160,11075816,3845,0,1749483763,13180.803333729993,32763.66746913,53334.81581832001 2025-06-09,15:42:45.000,160,11075792,3965,0,1749483764,13180.931323619989,29531.563823699995,53334.88568952001 2025-06-09,15:42:46.000,160,11075781,3365,0,1749483765,13181.03236826999,25376.214474780005,53334.98350920001 2025-06-09,15:42:47.000,160,11075800,3885,0,1749483766,13181.059313509999,35995.34111763,53334.98350920001 2025-06-09,15:42:48.000,160,11075792,2485,0,1749483767,13181.066049819994,33687.011860440005,53335.10229024001 2025-06-09,15:42:49.000,160,11075790,3365,0,1749483768,13181.079522439999,25838.256749759996,53335.17216144001 2025-06-09,15:42:50.000,160,11075880,3525,0,1749483769,13181.07278612999,30455.514440190003,53335.18613568 2025-06-09,15:42:51.000,160,11075750,3845,0,1749483770,13181.045840889994,34149.29380584,53335.19312280001 2025-06-09,15:42:52.000,160,11075780,3725,0,1749483771,13181.025631959994,31379.154894959996,53335.26998112001 2025-06-09,15:42:53.000,160,11075818,3765,0,1749483772,13181.05257719999,23991.920423639996,53335.36081368001 2025-06-09,15:42:54.000,160,11075780,2764,0,1749483773,13181.025631959994,31840.858811700004,53335.26998112001 2025-06-09,15:42:55.000,160,11075750,3444,0,1749483774,13180.985214099994,32302.548630179997,53335.32587808 2025-06-09,15:42:56.000,160,11075815,3845,0,1749483775,13180.978477789999,36457.63011216,53335.33985232001 2025-06-09,15:42:57.000,160,11075773,4085,0,1749483776,13180.938059929998,27685.149957150003,53335.43767200001 2025-06-09,15:42:58.000,160,11075786,3845,0,1749483777,13180.904378379993,30455.098541519998,53335.4726076 2025-06-09,15:42:59.000,160,11075839,4525,0,1749483778,13180.816806349998,27684.53668284,53335.43068488 2025-06-09,15:43:00.000,160,11075856,3525,0,1749483779,13180.749443250003,29531.049237209998,53335.47959472 2025-06-09,15:43:01.000,160,11075806,3685,0,1749483780,13180.648398600002,34147.65135855001,53335.54946592 2025-06-09,15:43:02.000,160,11075805,4045,0,1749483781,13180.574299189997,30915.498369210007,53335.50754320001 2025-06-09,15:43:03.000,160,11075827,4004,0,1749483782,13180.459781919992,31838.50440228,53335.465620480005 2025-06-09,15:43:04.000,160,11075811,4125,0,1749483783,13180.412627749996,27221.267859240004,53335.49356896 2025-06-09,15:43:05.000,160,11075881,4004,0,1749483784,13180.372209889996,29990.969724060007,53335.55645304001 2025-06-09,15:43:06.000,160,11075853,3965,0,1749483785,13180.298110479991,26297.12691624,53335.57741440001 2025-06-09,15:43:07.000,160,11075827,4004,0,1749483786,13180.24422,27220.252784519995,53335.57741440001 2025-06-09,15:43:08.000,160,11075869,3965,0,1749483787,13180.22401107,28605.110766059996,53335.563440160004 2025-06-09,15:43:09.000,160,11075830,3525,0,1749483788,13180.16338428,29990.07448455,53335.66125984 2025-06-09,15:43:10.000,160,11075854,3605,0,1749483789,13180.109493799995,30451.771352159994,53335.61933712 2025-06-09,15:43:11.000,160,11075841,4045,0,1749483790,13179.988240219995,32760.220444560007,53335.61235 2025-06-09,15:43:12.000,160,11075852,3605,0,1749483791,13179.89393187999,35068.73297913,53335.65427272001 2025-06-09,15:43:13.000,160,11075840,3685,0,1749483792,13179.83330508999,30451.996924320003,53335.62632424001 2025-06-09,15:43:14.000,160,11075811,3965,0,1749483793,13179.732260439989,30452.144956050004,53335.563440160004 2025-06-09,15:43:15.000,160,11075831,4245,0,1749483794,13179.678369959998,26758.72509603,53335.633311360005 2025-06-09,15:43:16.000,160,11075879,4325,0,1749483795,13179.577325309998,27682.168175159997,53335.65427272001 2025-06-09,15:43:17.000,160,11075821,4004,0,1749483796,13179.530171140002,31837.355394090002,53335.66125984 2025-06-09,15:43:18.000,160,11075851,4045,0,1749483797,13179.509962210002,30913.98280626,53335.62632424001 2025-06-09,15:43:19.000,160,11075799,3965,0,1749483798,13179.476280659997,28143.794551469997,53335.633311360005 2025-06-09,15:43:20.000,160,11075801,3965,0,1749483799,13179.442599109992,29990.476284959994,53335.6472856 2025-06-09,15:43:21.000,160,11075807,3965,0,1749483800,13179.449335420002,29528.659582139997,53335.62632424001 2025-06-09,15:43:22.000,160,11075831,4125,0,1749483801,13179.388708630002,30451.85594172,53335.65427272001 2025-06-09,15:43:23.000,160,11075788,3525,0,1749483802,13179.348290770002,31374.925416960003,53335.50754320001 2025-06-09,15:43:24.000,160,11075860,3485,0,1749483803,13179.307872910002,34606.39464069001,53335.50754320001 2025-06-09,15:43:25.000,160,11075830,3645,0,1749483804,13179.301136599992,29989.221539820006,53335.45164624 2025-06-09,15:43:26.000,160,11075790,3685,0,1749483805,13179.233773499996,27680.434089179995,53335.465620480005 2025-06-09,15:43:27.000,160,11075795,4045,0,1749483806,13179.132728849996,29526.650580090005,53335.416710640005 2025-06-09,15:43:28.000,160,11075814,3605,0,1749483807,13179.051893129996,26756.279047920005,53335.346839440004 2025-06-09,15:43:29.000,160,11075823,4004,0,1749483808,13178.9643211,29064.234701220004,53335.416710640005 2025-06-09,15:43:30.000,160,11075847,4125,0,1749483809,13178.81612227999,23062.260011849998,53335.395749280004 2025-06-09,15:43:31.000,160,11075877,3885,0,1749483810,13178.647714529994,27217.108872540004,53335.4027364 2025-06-09,15:43:32.000,160,11075684,3645,0,1749483811,13178.452361539988,28601.931608429994,53335.3328652 2025-06-09,15:43:33.000,160,11075770,3685,0,1749483812,13178.304162719993,23523.54098079,53335.32587808 2025-06-09,15:43:34.000,160,11075802,3525,0,1749483813,13178.115546039997,28601.797674960006,53335.28395536 2025-06-09,15:43:35.000,160,11075889,4165,0,1749483814,13177.940401979991,24908.483551890007,53335.228058400004 2025-06-09,15:43:36.000,160,11075750,3725,0,1749483815,13177.76525792,34141.82172804,53335.14421296 2025-06-09,15:43:37.000,160,11075820,3565,0,1749483816,13177.61705909999,26293.503663420008,53335.12325160001 2025-06-09,15:43:38.000,160,11075836,2885,0,1749483817,13177.47559658999,29986.88827779,53335.088316 2025-06-09,15:43:39.000,160,11075831,3965,0,1749483818,13177.266770979993,31371.830848890007,53334.99748344 2025-06-09,15:43:40.000,160,11075843,4205,0,1749483819,13177.105099539993,24446.836028189995,53334.92062512 2025-06-09,15:43:41.000,160,11075869,4125,0,1749483820,13176.936691789997,27216.742317779994,53334.88568952001 2025-06-09,15:43:42.000,160,11075850,3645,0,1749483821,13176.761547729991,29986.634509109994,53334.88568952001 2025-06-09,15:43:43.000,160,11075827,4325,0,1749483822,13176.640294149991,28139.861136930005,53334.843766800004 2025-06-09,15:43:44.000,160,11075837,4045,0,1749483823,13176.532513189995,31371.42904848,53334.76690848001 2025-06-09,15:43:45.000,160,11075844,3685,0,1749483824,13176.41799591999,24907.93371975,53334.697037280006 2025-06-09,15:43:46.000,160,11075824,3765,0,1749483825,13176.32368758,21676.210727340003,53334.697037280006 2025-06-09,15:43:47.000,160,11075810,3685,0,1749483826,13176.29674233999,27677.691977609997,53334.59921760001 2025-06-09,15:43:48.000,160,11075837,3285,0,1749483827,13176.249588169994,29524.275023280003,53334.50139792001 2025-06-09,15:43:49.000,160,11075794,3525,0,1749483828,13176.249588169994,31370.851019819995,53334.46646232 2025-06-09,15:43:50.000,160,11075822,3565,0,1749483829,13176.27653340999,28600.846042410005,53334.55030776001 2025-06-09,15:43:51.000,160,11075812,2885,0,1749483830,13176.242851859999,28600.824895020007,53334.389604 2025-06-09,15:43:52.000,160,11075918,2925,0,1749483831,13176.182225069999,30909.118906560005,53334.361655520006 2025-06-09,15:43:53.000,160,11075848,3645,0,1749483832,13176.155279829989,26754.23480022,53334.34768128 2025-06-09,15:43:54.000,160,11075871,3965,0,1749483833,13176.047498869993,32755.941622650003,53334.28479720001 2025-06-09,15:43:55.000,160,11075768,3605,0,1749483834,13175.926245289993,31832.632476989995,53334.31274568001 2025-06-09,15:43:56.000,160,11075818,2965,0,1749483835,13175.825200639993,28601.099811089996,53334.1799904 2025-06-09,15:43:57.000,160,11075811,3405,0,1749483836,13175.737628609997,29062.874219129997,53334.193964640006 2025-06-09,15:43:58.000,160,11075848,3485,0,1749483837,13175.650056580002,28601.332432380004,53334.15902904 2025-06-09,15:43:59.000,160,11075855,4285,0,1749483838,13175.575957169996,28139.713105200004,53334.08217072 2025-06-09,15:44:00.000,160,11075879,4525,0,1749483839,13175.501857759991,30448.20449238,53334.005312400004 2025-06-09,15:44:02.000,160,11075826,2805,0,1749483841,13175.272823219995,28601.565053669998,53333.94242832 2025-06-09,15:44:03.000,160,11075856,3845,0,1749483842,13175.191987499995,28601.579151929996,53333.91447984 2025-06-09,15:44:04.000,160,11075819,3725,0,1749483843,13175.050524989994,31371.44314674,53333.83063440001 2025-06-09,15:44:05.000,160,11075873,3005,0,1749483844,13174.922535099999,30448.007116740002,53333.75377608 2025-06-09,15:44:06.000,160,11075801,4645,0,1749483845,13174.767599969993,28139.43114,53333.690892000006 2025-06-09,15:44:07.000,160,11075817,4125,0,1749483846,13174.592455910002,35525.78447006999,53333.64896928 2025-06-09,15:44:08.000,160,11075858,3685,0,1749483847,13174.450993400002,29985.584188740002,53333.66294352001 2025-06-09,15:44:09.000,160,11075887,4085,0,1749483848,13174.296058269996,33678.5670027,53333.523201120006 2025-06-09,15:44:10.000,160,11075831,3325,0,1749483849,13174.14785945,28600.10588376,53333.50922688 2025-06-09,15:44:11.000,160,11075862,3444,0,1749483850,13174.02660587,26753.353658969994,53333.42538144001 2025-06-09,15:44:12.000,160,11075843,4365,0,1749483851,13173.952506459995,32293.130992499995,53333.34852312001 2025-06-09,15:44:13.000,160,11075846,3725,0,1749483852,13173.871670739994,33678.12290751,53333.31358752 2025-06-09,15:44:14.000,160,11075878,3605,0,1749483853,13173.79757132999,32293.279024229996,53333.22275496 2025-06-09,15:44:15.000,160,11075775,4004,0,1749483854,13173.716735609989,29985.083700510004,53333.17384512 2025-06-09,15:44:16.000,160,11075755,3765,0,1749483855,13173.730208229994,31370.16725421,53333.0969868 2025-06-09,15:44:17.000,160,11075781,4045,0,1749483856,13173.743680849999,33216.891282480006,53333.06205120001 2025-06-09,15:44:18.000,160,11075771,3845,0,1749483857,13173.79757132999,30447.020238540004,53332.97121864001 2025-06-09,15:44:19.000,160,11075769,3565,0,1749483858,13173.91882490999,28600.373750700004,53332.92929592 2025-06-09,15:44:20.000,160,11075848,3645,0,1749483859,13174.06702373,29985.28107615,53332.831476240004 2025-06-09,15:44:21.000,160,11075757,4004,0,1749483860,13174.235431479996,29523.436176810006,53332.80352776001 2025-06-09,15:44:22.000,160,11075855,4004,0,1749483861,13174.403839229992,24906.594385050004,53332.7476308 2025-06-09,15:44:23.000,160,11075868,3645,0,1749483862,13174.545301739992,30446.195490330007,53332.67775960001 2025-06-09,15:44:24.000,160,11075890,3605,0,1749483863,13174.639610079998,29984.209608389996,53332.67775960001 2025-06-09,15:44:25.000,160,11075855,3085,0,1749483864,13174.781072589998,30907.124002769997,53332.663785360004 2025-06-09,15:44:26.000,160,11075874,3645,0,1749483865,13174.787808899993,27213.61955319,53332.5729528 2025-06-09,15:44:27.000,160,11075880,3804,0,1749483866,13174.794545209988,28598.266060830007,53332.5729528 2025-06-09,15:44:28.000,160,11075833,3365,0,1749483867,13174.781072589998,30906.249910650004,53332.565965680005 2025-06-09,15:44:29.000,160,11075834,3405,0,1749483868,13174.740654729998,31367.657763929994,53332.55199144 2025-06-09,15:44:30.000,160,11075818,3485,0,1749483869,13174.680027939998,30444.264028710008,53332.52404296 2025-06-09,15:44:31.000,160,11075825,4325,0,1749483870,13174.585719599992,27212.745461069993,53332.517055840006 2025-06-09,15:44:32.000,160,11075839,3605,0,1749483871,13174.518356499997,29520.96193218,53332.58692704001 2025-06-09,15:44:33.000,160,11075858,3725,0,1749483872,13174.437520779997,29059.406047170007,53332.517055840006 2025-06-09,15:44:34.000,160,11075829,4285,0,1749483873,13174.343212439991,23519.741499719996,53332.44019752001 2025-06-09,15:44:35.000,160,11075841,4205,0,1749483874,13174.242167789991,30444.50369913,53332.48910736001 2025-06-09,15:44:36.000,160,11075826,3565,0,1749483875,13174.235431479996,31367.883336090003,53332.447184640005 2025-06-09,15:44:37.000,160,11075856,3725,0,1749483876,13174.18827731,29982.968961510007,53332.40526192 2025-06-09,15:44:38.000,160,11075843,3285,0,1749483877,13174.16133206999,24443.27621754,53332.40526192 2025-06-09,15:44:39.000,160,11075780,3605,0,1749483878,13174.14112313999,29521.321437809995,53332.40526192 2025-06-09,15:44:40.000,160,11075888,2805,0,1749483879,13174.16806838,25828.070756910005,53332.41224904 2025-06-09,15:44:41.000,160,11075834,3765,0,1749483880,13174.154595759996,25366.282250610006,53332.40526192 2025-06-09,15:44:42.000,160,11075795,4125,0,1749483881,13174.195013619996,30905.742373290006,53332.29346800001 2025-06-09,15:44:43.000,160,11075851,3965,0,1749483882,13174.195013619996,31367.248914390002,53332.279493760005 2025-06-09,15:44:44.000,160,11075808,3485,0,1749483883,13174.174804689996,24904.127189549996,53332.160712720004 2025-06-09,15:44:45.000,160,11075845,4004,0,1749483884,13174.08723266,27673.772661330004,53332.20263544001 2025-06-09,15:44:46.000,160,11075832,3525,0,1749483885,13173.992924319995,29058.50375853,53332.19564832 2025-06-09,15:44:47.000,160,11075846,3645,0,1749483886,13173.91882490999,25826.865355679998,53332.181674080006 2025-06-09,15:44:48.000,160,11075808,3804,0,1749483887,13173.79757132999,31366.346625749997,53332.181674080006 2025-06-09,15:44:49.000,160,11075841,4085,0,1749483888,13173.736944539989,28596.334599210008,53332.15372560001 2025-06-09,15:44:50.000,160,11075785,4245,0,1749483889,13173.676317749989,32750.922642089994,53332.12577712001 2025-06-09,15:44:51.000,160,11075695,3965,0,1749483890,13173.629163579993,29980.896517290006,53332.20263544001 2025-06-09,15:44:52.000,160,11075847,4245,0,1749483891,13173.635899889989,31827.211696020007,53332.13276424001 2025-06-09,15:44:53.000,160,11075869,4085,0,1749483892,13173.662845129998,30442.26207579,53332.15372560001 2025-06-09,15:44:54.000,160,11075838,3325,0,1749483893,13173.709999299994,29057.263111649998,53332.111802880005 2025-06-09,15:44:55.000,160,11075844,3165,0,1749483894,13173.736944539989,29057.227866,53332.08385440001 2025-06-09,15:44:56.000,160,11075834,2844,0,1749483895,13173.770626089994,29980.48766775,53332.062893040005 2025-06-09,15:44:57.000,160,11075881,3765,0,1749483896,13173.831252879994,28133.904622079994,53332.07686728 2025-06-09,15:44:58.000,160,11075830,3444,0,1749483897,13173.770626089994,29057.270160779997,53332.04193168 2025-06-09,15:44:59.000,160,11075868,3045,0,1749483898,13173.743680849999,27672.37693359,53332.111802880005 2025-06-09,15:45:00.000,160,11075856,3565,0,1749483899,13173.683054059999,32750.436252119995,53332.08385440001 2025-06-09,15:45:01.000,160,11075877,3725,0,1749483900,13173.588745719993,31827.13415559,53332.0489188 2025-06-09,15:45:02.000,160,11075869,3245,0,1749483901,13173.433810590002,33212.03443191,53332.02097032 2025-06-09,15:45:03.000,160,11075862,3405,0,1749483902,13173.346238559992,30442.198633620006,53332.04193168 2025-06-09,15:45:04.000,160,11075852,3804,0,1749483903,13173.339502249997,31365.430238850007,53332.062893040005 2025-06-09,15:45:05.000,160,11075801,4045,0,1749483904,13173.238457599997,27672.313491420005,53332.05590592001 2025-06-09,15:45:06.000,160,11075857,4125,0,1749483905,13173.218248669997,31826.880386909994,53332.10481576001 2025-06-09,15:45:07.000,160,11075911,3885,0,1749483906,13173.164358189992,31826.80989561,53332.06988016 2025-06-09,15:45:08.000,160,11075811,3924,0,1749483907,13173.144149259992,29980.191604289997,53332.160712720004 2025-06-09,15:45:09.000,160,11075793,3924,0,1749483908,13173.204776049992,32288.351682360008,53332.15372560001 2025-06-09,15:45:10.000,160,11075783,3965,0,1749483909,13173.184567119992,28133.629706010004,53332.13975136 2025-06-09,15:45:11.000,160,11075802,3685,0,1749483910,13173.299084389997,25825.455529679995,53332.12577712001 2025-06-09,15:45:12.000,160,11075873,3525,0,1749483911,13173.386656419993,30441.76863669,53332.15372560001 2025-06-09,15:45:13.000,160,11075835,3924,0,1749483912,13173.521382619998,30903.41616039,53332.181674080006 2025-06-09,15:45:14.000,160,11075859,3965,0,1749483913,13173.716735609989,29056.91065515,53332.20962256 2025-06-09,15:45:15.000,160,11075829,3924,0,1749483914,13173.77736239999,29056.945900799998,53332.160712720004 2025-06-09,15:45:16.000,160,11075858,3605,0,1749483915,13173.804307639999,28133.66495166,53332.21660968 2025-06-09,15:45:17.000,160,11075878,3645,0,1749483916,13173.83798918999,32750.0555991,53332.24455816 2025-06-09,15:45:18.000,160,11075845,4125,0,1749483917,13173.763889779999,26287.251085109994,53332.24455816 2025-06-09,15:45:19.000,160,11075850,3325,0,1749483918,13173.629163579993,31365.34564929,53332.33539072 2025-06-09,15:45:20.000,160,11075871,3165,0,1749483919,13173.460755829998,28595.63673534,53332.32141648001 2025-06-09,15:45:21.000,160,11075825,4325,0,1749483920,13173.258666529997,32750.39395734,53332.349364960006 2025-06-09,15:45:22.000,160,11075858,3765,0,1749483921,13173.130676640001,30442.339616219993,53332.35635208 2025-06-09,15:45:23.000,160,11075847,4365,0,1749483922,13172.975741509996,34135.43521626,53332.398274800005 2025-06-09,15:45:24.000,160,11075677,3885,0,1749483923,13172.80733376,33212.18951277,53332.398274800005 2025-06-09,15:45:25.000,160,11075823,4165,0,1749483924,13172.70628911,29519.157354900002,53332.32141648001 2025-06-09,15:45:26.000,160,11075803,3685,0,1749483925,13172.64566232,27210.954982049996,53332.33539072 2025-06-09,15:45:27.000,160,11075874,3605,0,1749483926,13172.611980769994,29519.16440403,53332.3633392 2025-06-09,15:45:28.000,160,11075895,3765,0,1749483927,13172.59850814999,32750.746413839996,53332.28648088 2025-06-09,15:45:29.000,160,11075780,3325,0,1749483928,13172.605244459999,31365.874334039996,53332.328403600004 2025-06-09,15:45:30.000,160,11075836,3725,0,1749483929,13172.62545339,26287.948948980003,53332.4332104 2025-06-09,15:45:31.000,160,11075730,4004,0,1749483930,13172.65913493999,28134.581338560005,53332.3633392 2025-06-09,15:45:32.000,160,11075847,3525,0,1749483931,13172.713025419995,29057.939828129995,53332.398274800005 2025-06-09,15:45:33.000,160,11075828,3525,0,1749483932,13172.78038851999,29519.66489226,53332.4332104 2025-06-09,15:45:34.000,160,11075863,4125,0,1749483933,13172.88143316999,28596.39804138,53332.40526192 2025-06-09,15:45:35.000,160,11075815,3804,0,1749483934,13172.9690052,28596.39804138,53332.41224904 2025-06-09,15:45:36.000,160,11075810,3605,0,1749483935,13173.110467710001,29058.010319430003,53332.37731344 2025-06-09,15:45:37.000,160,11075843,3245,0,1749483936,13173.278875459997,29057.982122910005,53332.46814600001 2025-06-09,15:45:38.000,160,11075829,4045,0,1749483937,13173.433810590002,24903.196704390008,53332.54500432 2025-06-09,15:45:39.000,160,11075663,3165,0,1749483938,13173.615690959989,27211.25104551,53332.53103008 2025-06-09,15:45:40.000,160,11075868,3685,0,1749483939,13173.804307639999,31827.528906870008,53332.628849759996 2025-06-09,15:45:41.000,160,11075809,4325,0,1749483940,13173.972715389995,26749.582374420002,53332.63583688001 2025-06-09,15:45:42.000,160,11075822,3605,0,1749483941,13174.093968969995,28134.539043779994,53332.67775960001 2025-06-09,15:45:43.000,160,11075820,3885,0,1749483942,13174.215222549996,29519.530958789997,53332.71968232 2025-06-09,15:45:44.000,160,11075870,3405,0,1749483943,13174.309530890001,24903.203753520007,53332.76859216 2025-06-09,15:45:45.000,160,11075804,4004,0,1749483944,13174.356685059996,27673.265123970006,53332.74064368 2025-06-09,15:45:46.000,160,11075788,3725,0,1749483945,13174.363421369992,27673.363811789997,53332.831476240004 2025-06-09,15:45:47.000,160,11075814,3885,0,1749483946,13174.349948750001,26750.188599600006,53332.85942472 2025-06-09,15:45:48.000,160,11075837,3005,0,1749483947,13174.309530890001,28135.222809390005,53332.92929592 2025-06-09,15:45:49.000,160,11075678,3845,0,1749483948,13174.2489041,30443.439280499995,53332.92929592 2025-06-09,15:45:50.000,160,11075876,3845,0,1749483949,13174.18827731,30905.122049850004,53332.97121864001 2025-06-09,15:45:51.000,160,11075806,3525,0,1749483950,13174.0468148,33213.43015965,53333.07602544 2025-06-09,15:45:52.000,160,11075780,3605,0,1749483951,13173.92556122,28597.011315690004,53333.05506408 2025-06-09,15:45:53.000,160,11075799,3285,0,1749483952,13173.784098709999,26750.449417409996,53333.05506408 2025-06-09,15:45:54.000,160,11075848,3565,0,1749483953,13173.642636199998,31828.56512898,53333.12493528 2025-06-09,15:45:55.000,160,11075838,2685,0,1749483954,13173.460755829998,28135.518872850007,53333.069038320005 2025-06-09,15:45:56.000,160,11075847,3965,0,1749483955,13173.339502249997,25827.408138690007,53333.10397392 2025-06-09,15:45:57.000,160,11075797,3965,0,1749483956,13173.265402839992,32290.50871614,53333.04108984001 2025-06-09,15:45:58.000,160,11075824,3725,0,1749483957,13173.177830809997,31828.924634609997,53333.10397392 2025-06-09,15:45:59.000,160,11075800,3605,0,1749483958,13173.123940329991,33675.57112245,53333.08999968001 2025-06-09,15:46:00.000,160,11075802,3245,0,1749483959,13173.110467710001,29520.813900449997,53333.131922399996 2025-06-09,15:46:01.000,160,11075838,3565,0,1749483960,13173.096995089996,33213.94474614,53333.13890952001 2025-06-09,15:46:02.000,160,11075814,3924,0,1749483961,13173.150885570001,26289.210743250005,53333.10397392 2025-06-09,15:46:03.000,160,11075832,3685,0,1749483962,13173.319293319997,31367.178423089994,53333.12493528 2025-06-09,15:46:04.000,160,11075819,3845,0,1749483963,13173.427074279993,31367.086784400002,53333.187819360006 2025-06-09,15:46:05.000,160,11075856,3285,0,1749483964,13173.602218339998,29981.989132439994,53333.117948160005 2025-06-09,15:46:06.000,160,11075893,3965,0,1749483965,13173.723471919999,29981.77765854,53333.21576784 2025-06-09,15:46:07.000,160,11075820,3645,0,1749483966,13173.92556122,30443.21370834,53333.29262616 2025-06-09,15:46:08.000,160,11075854,3845,0,1749483967,13173.992924319995,31366.417117050005,53333.27865192001 2025-06-09,15:46:09.000,160,11075863,4045,0,1749483968,13174.06028741999,26288.259110700004,53333.25769056001 2025-06-09,15:46:10.000,160,11075876,3485,0,1749483969,13174.093968969995,32289.514788810004,53333.34852312001 2025-06-09,15:46:11.000,160,11075856,3645,0,1749483970,13174.12765052,34136.01324492,53333.36249736 2025-06-09,15:46:12.000,160,11075846,3685,0,1749483971,13174.16133206999,30442.966988789995,53333.4812784 2025-06-09,15:46:13.000,160,11075836,3645,0,1749483972,13174.16806838,27673.236927449994,53333.4812784 2025-06-09,15:46:14.000,160,11075921,4165,0,1749483973,13174.174804689996,29981.537988120006,53333.572110960005 2025-06-09,15:46:15.000,160,11075851,4045,0,1749483974,13174.14112313999,28596.680006580005,53333.53717536 2025-06-09,15:46:16.000,160,11075853,3804,0,1749483975,13174.114177899995,28135.173465479995,53333.53717536 2025-06-09,15:46:17.000,160,11075836,3605,0,1749483976,13174.08723266,33213.40901226,53333.634995039996 2025-06-09,15:46:18.000,160,11075902,3645,0,1749483977,13174.01986955999,32290.19150529,53333.69787912 2025-06-09,15:46:19.000,160,11075859,4004,0,1749483978,13173.91882490999,26288.907630660004,53333.71185336001 2025-06-09,15:46:20.000,160,11075858,3645,0,1749483979,13173.723471919999,29982.08782026,53333.690892000006 2025-06-09,15:46:21.000,160,11075857,3965,0,1749483980,13173.528118929993,30905.396965919994,53333.76775032 2025-06-09,15:46:22.000,160,11075852,3485,0,1749483981,13173.218248669997,29982.017328960006,53333.70486624 2025-06-09,15:46:23.000,160,11075877,3965,0,1749483982,13172.94205995999,33675.162272910005,53333.802685919996 2025-06-09,15:46:24.000,160,11075879,4045,0,1749483983,13172.62545339,27673.82200524,53333.7956988 2025-06-09,15:46:25.000,160,11075862,3525,0,1749483984,13172.342528369998,30905.305327230002,53333.81666016 2025-06-09,15:46:26.000,160,11075879,4125,0,1749483985,13172.025921799992,31828.607423759997,53333.7956988 2025-06-09,15:46:27.000,160,11075841,4045,0,1749483986,13171.817096189996,27212.230874579996,53333.84460864 2025-06-09,15:46:28.000,160,11075863,3965,0,1749483987,13171.66889737,31828.713160710002,53333.788711680005 2025-06-09,15:46:29.000,160,11075867,3885,0,1749483988,13171.58806165,30443.890424819998,53333.81666016 2025-06-09,15:46:30.000,160,11075899,3605,0,1749483989,13171.594797959995,31367.326454819995,53333.74678896 2025-06-09,15:46:31.000,160,11075864,3685,0,1749483990,13171.64868844,27674.28724782,53333.76775032 2025-06-09,15:46:32.000,160,11075872,3325,0,1749483991,13171.857514049996,26751.020396940003,53333.76775032 2025-06-09,15:46:33.000,160,11075883,3965,0,1749483992,13172.106757519992,31829.157255900005,53333.75377608 2025-06-09,15:46:34.000,160,11075865,3444,0,1749483993,13172.362737299998,31829.136108510007,53333.82364728 2025-06-09,15:46:35.000,160,11075853,3804,0,1749483994,13172.70628911,34598.9719068,53333.837621520004 2025-06-09,15:46:36.000,160,11075847,3325,0,1749483995,13172.88143316999,32752.381812000007,53333.86557 2025-06-09,15:46:37.000,160,11075807,3965,0,1749483996,13173.117204019996,28597.5540987,53333.87255712 2025-06-09,15:46:38.000,160,11075880,3565,0,1749483997,13173.258666529997,28597.568196959997,53333.94242832 2025-06-09,15:46:39.000,160,11075885,4125,0,1749483998,13173.359711179997,29520.694065239994,53333.96338968 2025-06-09,15:46:40.000,160,11075891,3965,0,1749483999,13173.433810590002,28597.413116099997,53334.005312400004 2025-06-09,15:46:41.000,160,11075872,3444,0,1749484000,13173.400129039997,35060.32336703999,53333.99832528001 2025-06-09,15:46:42.000,160,11075888,3685,0,1749484001,13173.373183800002,30443.84813004,53334.08217072 2025-06-09,15:46:43.000,160,11075846,3325,0,1749484002,13173.359711179997,29982.221753730002,53334.13108056 2025-06-09,15:46:44.000,160,11075822,3525,0,1749484003,13173.312557010002,29520.63062307,53334.14505480001 2025-06-09,15:46:45.000,160,11075848,2885,0,1749484004,13173.292348080002,26750.851217820004,53334.242874480005 2025-06-09,15:46:46.000,160,11075834,3725,0,1749484005,13173.184567119992,25366.134218880004,53334.1799904 2025-06-09,15:46:47.000,160,11075808,3645,0,1749484006,13173.096995089996,29521.08881652,53334.242874480005 2025-06-09,15:46:48.000,160,11075830,3605,0,1749484007,13173.04984092,31829.495614140003,53334.291784320005 2025-06-09,15:46:49.000,160,11075855,3924,0,1749484008,13173.002686749991,28136.54804583,53334.3197328 2025-06-09,15:46:50.000,160,11075891,4205,0,1749484009,13172.874696859995,30444.912548670007,53334.34768128 2025-06-09,15:46:51.000,160,11075861,3924,0,1749484010,13172.82754269,31829.960856720005,53334.28479720001 2025-06-09,15:46:52.000,160,11075832,3605,0,1749484011,13172.733234349995,30445.025334749997,53334.305758559996 2025-06-09,15:46:53.000,160,11075803,3965,0,1749484012,13172.66587125,27675.1049469,53334.340694160004 2025-06-09,15:46:54.000,160,11075800,3685,0,1749484013,13172.64566232,37369.66064982,53334.26383584001 2025-06-09,15:46:55.000,160,11075888,4085,0,1749484014,13172.65913493999,30906.43318803,53334.25684872 2025-06-09,15:46:56.000,160,11075878,3605,0,1749484015,13172.652398629994,29982.926666729996,53334.291784320005 2025-06-09,15:46:57.000,160,11075841,4045,0,1749484016,13172.76017958999,29521.152258689996,53334.27781008 2025-06-09,15:46:58.000,160,11075849,4405,0,1749484017,13172.80059744999,33213.89540223,53334.291784320005 2025-06-09,15:46:59.000,160,11075833,4045,0,1749484018,13172.94205995999,29982.108967649998,53334.291784320005 2025-06-09,15:47:00.000,160,11075859,4125,0,1749484019,13173.096995089996,29520.165380489998,53334.27082296 2025-06-09,15:47:01.000,160,11075866,3525,0,1749484020,13173.258666529997,29981.495693339995,53334.305758559996 2025-06-09,15:47:02.000,160,11075829,4325,0,1749484021,13173.440546899998,27211.307438550008,53334.32671992 2025-06-09,15:47:03.000,160,11075839,3885,0,1749484022,13173.568536789993,29519.284239240005,53334.36864264 2025-06-09,15:47:04.000,160,11075851,3325,0,1749484023,13173.730208229994,27210.877441620003,53334.34768128 2025-06-09,15:47:05.000,160,11075851,3965,0,1749484024,13173.891879669995,30903.7474695,53334.39659112 2025-06-09,15:47:06.000,160,11075839,3285,0,1749484025,13173.972715389995,29518.727357969998,53334.46646232 2025-06-09,15:47:07.000,160,11075849,3285,0,1749484026,13174.06702373,25363.899644670004,53334.45248808001 2025-06-09,15:47:08.000,160,11075821,4245,0,1749484027,13174.08723266,28133.643804270003,53334.529346400006 2025-06-09,15:47:09.000,160,11075870,3685,0,1749484028,13174.201749929991,28133.622656880005,53334.55729488 2025-06-09,15:47:10.000,160,11075850,2885,0,1749484029,13174.255640409996,24902.223924449994,53334.529346400006 2025-06-09,15:47:11.000,160,11075833,4485,0,1749484030,13174.309530890001,29056.93180254,53334.59223048 2025-06-09,15:47:12.000,160,11075820,3125,0,1749484031,13174.309530890001,25364.005381619994,53334.59223048 2025-06-09,15:47:13.000,160,11075832,3565,0,1749484032,13174.356685059996,35981.672854560005,53334.66908880001 2025-06-09,15:47:14.000,160,11075846,3645,0,1749484033,13174.410575540001,29980.586355570005,53334.6341532 2025-06-09,15:47:15.000,160,11075855,4365,0,1749484034,13174.417311849997,30442.353714480007,53334.64812744001 2025-06-09,15:47:16.000,160,11075858,3485,0,1749484035,13174.302794579991,31365.796793610003,53334.68306304 2025-06-09,15:47:17.000,160,11075847,3485,0,1749484036,13174.18154099999,32289.21872535,53334.697037280006 2025-06-09,15:47:18.000,160,11075823,3165,0,1749484037,13173.99966062999,25826.336670930003,53334.66908880001 2025-06-09,15:47:19.000,160,11075864,3485,0,1749484038,13173.790835019994,29981.10799119,53334.697037280006 2025-06-09,15:47:20.000,160,11075806,3645,0,1749484039,13173.440546899998,31827.578250780003,53334.66908880001 2025-06-09,15:47:21.000,160,11075886,3924,0,1749484040,13173.177830809997,26749.476637469998,53334.71799864001 2025-06-09,15:47:22.000,160,11075725,4445,0,1749484041,13172.82080637999,28134.250029450006,53334.66908880001 2025-06-09,15:47:23.000,160,11075666,3325,0,1749484042,13172.57829921999,25825.948968779994,53334.71799864001 2025-06-09,15:47:24.000,160,11075716,3485,0,1749484043,13172.356000989988,35520.07467477,53334.62017896001 2025-06-09,15:47:25.000,160,11075869,4165,0,1749484044,13172.187593239993,30903.662879940006,53334.60620472 2025-06-09,15:47:26.000,160,11075852,2605,0,1749484045,13172.012449180002,28133.756590350007,53334.58524336 2025-06-09,15:47:27.000,160,11075838,2925,0,1749484046,13171.891195600001,30441.909619290003,53334.55729488 2025-06-09,15:47:28.000,160,11075856,2885,0,1749484047,13171.76994202,32750.034451710002,53334.529346400006 2025-06-09,15:47:29.000,160,11075827,4165,0,1749484048,13171.66216105999,31826.831043,53334.52235928001 2025-06-09,15:47:30.000,160,11075674,3645,0,1749484049,13171.58806165,26287.3427238,53334.50139792001 2025-06-09,15:47:31.000,160,11075847,4085,0,1749484050,13171.56785272,29518.8753897,53334.43851384 2025-06-09,15:47:32.000,160,11075770,4004,0,1749484051,13171.574589029995,32288.866268850004,53334.43152672001 2025-06-09,15:47:33.000,160,11075819,4165,0,1749484052,13171.54090747999,29980.903566420006,53334.46646232 2025-06-09,15:47:34.000,160,11075792,3605,0,1749484053,13171.554380099995,27211.25104551,53334.459475200005 2025-06-09,15:47:35.000,160,11075821,3885,0,1749484054,13171.56785272,34597.780603830004,53334.46646232 2025-06-09,15:47:36.000,160,11075831,3285,0,1749484055,13171.574589029995,27211.829074170004,53334.46646232 2025-06-09,15:47:37.000,160,11075837,4125,0,1749484056,13171.58806165,26288.815991969997,53334.4245396 2025-06-09,15:47:38.000,160,11075809,4165,0,1749484057,13171.56111640999,29058.84211677,53334.34768128 2025-06-09,15:47:39.000,160,11075867,4004,0,1749484058,13171.62174319999,29982.24290112,53334.33370704001 2025-06-09,15:47:40.000,160,11075840,3685,0,1749484059,13171.574589029995,30905.63663634,53334.291784320005 2025-06-09,15:47:41.000,160,11075825,3965,0,1749484060,13171.574589029995,32752.163288969998,53334.33370704001 2025-06-09,15:47:42.000,160,11075859,3285,0,1749484061,13171.50722593,28135.7655924,53334.32671992 2025-06-09,15:47:43.000,160,11075797,4045,0,1749484062,13171.50048961999,28597.413116099997,53334.35466840001 2025-06-09,15:47:44.000,160,11075831,4004,0,1749484063,13171.46007175999,27674.089872180004,53334.3197328 2025-06-09,15:47:45.000,160,11075844,3605,0,1749484064,13171.46007175999,27674.075773920005,53334.2498616 2025-06-09,15:47:46.000,160,11075796,3525,0,1749484065,13171.40618128,29982.24995025,53334.28479720001 2025-06-09,15:47:47.000,160,11075814,3804,0,1749484066,13171.305136629999,31367.072686140003,53334.22890024 2025-06-09,15:47:48.000,160,11075818,3685,0,1749484067,13171.244509839998,28135.575265890002,53334.23588736001 2025-06-09,15:47:49.000,160,11075849,4085,0,1749484068,13171.129992569993,31828.600374629998,53334.1799904 2025-06-09,15:47:50.000,160,11075796,3725,0,1749484069,13171.049156849993,27673.695120899996,53334.16601616001 2025-06-09,15:47:51.000,160,11075831,4004,0,1749484070,13170.988530059993,29520.12308571,53334.15902904 2025-06-09,15:47:52.000,160,11075842,3725,0,1749484071,13170.874012790002,28596.778694399996,53334.06120936 2025-06-09,15:47:53.000,160,11075851,4085,0,1749484072,13170.840331239997,29981.60143029,53334.10313208 2025-06-09,15:47:54.000,160,11075875,3885,0,1749484073,13170.766231829992,27673.307418750002,53334.10313208 2025-06-09,15:47:55.000,160,11075846,3525,0,1749484074,13170.719077659996,29981.509791599994,53334.08915784 2025-06-09,15:47:56.000,160,11075860,3645,0,1749484075,13170.705605039991,31828.064640750003,53334.04723512001 2025-06-09,15:47:57.000,160,11075685,4125,0,1749484076,13170.705605039991,29058.249989849995,53334.08915784 2025-06-09,15:47:58.000,160,11075841,3845,0,1749484077,13170.759495519997,34136.38684881,53334.01229952 2025-06-09,15:47:59.000,160,11075812,3565,0,1749484078,13170.799913379997,30904.99516551,53333.94941544001 2025-06-09,15:48:00.000,160,11075795,4165,0,1749484079,13170.900958029997,30443.411083979998,53333.98435104 2025-06-09,15:48:01.000,160,11075886,3765,0,1749484080,13171.028947919993,30443.39698572,53333.98435104 2025-06-09,15:48:02.000,160,11075818,3965,0,1749484081,13171.163674119998,26750.24499264,53333.92845408001 2025-06-09,15:48:03.000,160,11075886,3605,0,1749484082,13171.264718769999,25826.985190890002,53333.88653136 2025-06-09,15:48:04.000,160,11075848,2764,0,1749484083,13171.39944496999,27673.561187429994,53333.87954424001 2025-06-09,15:48:05.000,160,11075826,4165,0,1749484084,13171.44659914,30443.439280499995,53333.78172456001 2025-06-09,15:48:06.000,160,11075868,3365,0,1749484085,13171.52069854999,30905.122049850004,53333.81666016 2025-06-09,15:48:07.000,160,11075851,4045,0,1749484086,13171.52069854999,26288.79484458,53333.82364728 2025-06-09,15:48:08.000,160,11075873,4004,0,1749484087,13171.554380099995,29981.960935919997,53333.83063440001 2025-06-09,15:48:09.000,160,11075824,3565,0,1749484088,13171.50722593,27673.941840450003,53333.84460864 2025-06-09,15:48:10.000,160,11075834,2925,0,1749484089,13171.48028068999,29982.24995025,53333.7956988 2025-06-09,15:48:11.000,160,11075856,3685,0,1749484090,13171.46007175999,31828.924634609997,53333.71884048 2025-06-09,15:48:12.000,160,11075879,3485,0,1749484091,13171.392708659994,28135.92772239,53333.71185336001 2025-06-09,15:48:13.000,160,11075856,3685,0,1749484092,13171.44659914,30905.862208499995,53333.68390488001 2025-06-09,15:48:14.000,160,11075835,4125,0,1749484093,13171.46007175999,29520.997177829995,53333.64198216001 2025-06-09,15:48:15.000,160,11075803,3285,0,1749484094,13171.453335449994,28136.118048899996,53333.621020800005 2025-06-09,15:48:16.000,160,11075817,3285,0,1749484095,13171.58132533999,27212.759559330007,53333.57909808 2025-06-09,15:48:17.000,160,11075788,3045,0,1749484096,13171.60153426999,29982.644701530007,53333.54416248001 2025-06-09,15:48:18.000,160,11075813,3924,0,1749484097,13171.675633679995,24904.536039090002,53333.53018824 2025-06-09,15:48:19.000,160,11075711,4245,0,1749484098,13171.76320570999,28597.68098304,53333.51621400001 2025-06-09,15:48:20.000,160,11075719,4004,0,1749484099,13171.870986670001,32290.903467419994,53333.4812784 2025-06-09,15:48:21.000,160,11075859,4125,0,1749484100,13172.005712869992,29059.420145430006,53333.44634280001 2025-06-09,15:48:22.000,160,11075854,3845,0,1749484101,13172.106757519992,29059.47653847,53333.39044584 2025-06-09,15:48:23.000,160,11075849,4245,0,1749484102,13172.275165270003,23519.804941890005,53333.43236856 2025-06-09,15:48:24.000,160,11075848,4004,0,1749484103,13172.430100399994,29521.293241289997,53333.46031704 2025-06-09,15:48:25.000,160,11075835,4045,0,1749484104,13172.544617669999,29983.02535455,53333.41839432 2025-06-09,15:48:26.000,160,11075853,4485,0,1749484105,13172.72649804,29983.243877579996,53333.42538144001 2025-06-09,15:48:27.000,160,11075863,3804,0,1749484106,13172.82080637999,29521.786680389996,53333.44634280001 2025-06-09,15:48:28.000,160,11075823,4365,0,1749484107,13172.90837841,27675.379862970003,53333.37647160001 2025-06-09,15:48:29.000,160,11075819,3365,0,1749484108,13172.975741509996,28598.879335139995,53333.46031704 2025-06-09,15:48:30.000,160,11075826,3685,0,1749484109,13173.022895679991,33677.26291365,53333.404420080005 2025-06-09,15:48:31.000,160,11075793,4045,0,1749484110,13173.04984092,28599.189496859995,53333.41839432 2025-06-09,15:48:32.000,160,11075843,4365,0,1749484111,13173.063313539991,30907.546950570002,53333.44634280001 2025-06-09,15:48:33.000,160,11075807,4405,0,1749484112,13173.123940329991,25829.55812334,53333.404420080005 2025-06-09,15:48:34.000,160,11075857,3924,0,1749484113,13173.150885570001,30907.793670119994,53333.41839432 2025-06-09,15:48:35.000,160,11075813,3365,0,1749484114,13173.164358189992,27214.557087480003,53333.43935568 2025-06-09,15:48:36.000,160,11075817,4365,0,1749484115,13173.265402839992,34139.40387645,53333.355510240006 2025-06-09,15:48:37.000,160,11075786,4004,0,1749484116,13173.319293319997,32754.461305350007,53333.39044584 2025-06-09,15:48:38.000,160,11075873,4445,0,1749484117,13173.373183800002,26291.17745052,53333.4114072 2025-06-09,15:48:39.000,160,11075859,3365,0,1749484118,13173.440546899998,26752.733335530007,53333.42538144001 2025-06-09,15:48:40.000,160,11075859,3924,0,1749484119,13173.474228450003,29984.195510129997,53333.39743296001 2025-06-09,15:48:41.000,160,11075815,4125,0,1749484120,13173.555064169988,30445.652707319998,53333.44634280001 2025-06-09,15:48:42.000,160,11075857,4085,0,1749484121,13173.528118929993,29983.82895537,53333.4114072 2025-06-09,15:48:43.000,160,11075862,3525,0,1749484122,13173.568536789993,27675.436256009998,53333.404420080005 2025-06-09,15:48:44.000,160,11075795,4045,0,1749484123,13173.534855239988,30445.088776920005,53333.38345872 2025-06-09,15:48:45.000,160,11075811,3525,0,1749484124,13173.561800479998,33214.80474000001,53333.41839432 2025-06-09,15:48:46.000,160,11075869,3205,0,1749484125,13173.642636199998,27213.252998430005,53333.42538144001 2025-06-09,15:48:47.000,160,11075850,2764,0,1749484126,13173.642636199998,29521.398978240002,53333.404420080005 2025-06-09,15:48:48.000,160,11075857,3325,0,1749484127,13173.75715346999,32752.804759799998,53333.42538144001 2025-06-09,15:48:49.000,160,11075819,4365,0,1749484128,13173.88514336,31829.425122839995,53333.50922688 2025-06-09,15:48:50.000,160,11075876,4125,0,1749484129,13174.04007848999,29521.236848250002,53333.53717536 2025-06-09,15:48:51.000,160,11075809,4125,0,1749484130,13174.201749929991,31829.53790892,53333.5511496 2025-06-09,15:48:52.000,160,11075838,4165,0,1749484131,13174.457729709997,31829.664793260003,53333.49525264001 2025-06-09,15:48:53.000,160,11075859,4405,0,1749484132,13174.680027939998,34138.029296099994,53333.64198216001 2025-06-09,15:48:54.000,160,11075853,4365,0,1749484133,13174.902326169999,29521.75143474,53333.669930640004 2025-06-09,15:48:55.000,160,11075815,4445,0,1749484134,13175.06399761,32753.495574540008,53333.71185336001 2025-06-09,15:48:56.000,160,11075847,4245,0,1749484135,13175.27955952999,28598.872286009995,53333.74678896 2025-06-09,15:48:57.000,160,11075817,3444,0,1749484136,13175.394076799996,29984.068625789994,53333.78172456001 2025-06-09,15:48:58.000,160,11075844,4125,0,1749484137,13175.528803000001,28137.633611850004,53333.87954424001 2025-06-09,15:48:59.000,160,11075830,4165,0,1749484138,13175.677001819997,30907.680884040004,53333.858582880006 2025-06-09,15:49:00.000,160,11075844,3765,0,1749484139,13175.818464329997,33216.108829050005,53333.98435104 2025-06-09,15:49:01.000,160,11075807,4325,0,1749484140,13175.932981599988,30446.28712902,53334.005312400004 2025-06-09,15:49:02.000,160,11075843,4565,0,1749484141,13176.054235179989,32292.89837121,53333.970376799996 2025-06-09,15:49:03.000,160,11075832,3845,0,1749484142,13176.121598279999,32292.91246947,53334.026273760006 2025-06-09,15:49:04.000,160,11075789,4485,0,1749484143,13176.162016139999,28137.957871830004,53334.075183600005 2025-06-09,15:49:05.000,160,11075850,3285,0,1749484144,13176.222642929999,27214.507743570008,53334.08217072 2025-06-09,15:49:06.000,160,11075781,3485,0,1749484145,13176.242851859999,29522.590281209996,53334.09614496001 2025-06-09,15:49:07.000,160,11075790,3804,0,1749484146,13176.141807209999,28137.471481860004,53334.124093440005 2025-06-09,15:49:08.000,160,11075834,3085,0,1749484147,13176.074444109989,28598.956875570002,53334.16601616001 2025-06-09,15:49:09.000,160,11075890,4125,0,1749484148,13176.000344699998,31368.623494739993,53334.22191312 2025-06-09,15:49:10.000,160,11075863,3924,0,1749484149,13175.973399459988,24905.304394260005,53334.20793888 2025-06-09,15:49:11.000,160,11075849,3405,0,1749484150,13175.885827429993,27213.30234234,53334.23588736001 2025-06-09,15:49:12.000,160,11075876,3565,0,1749484151,13175.872354810002,33676.142101980004,53334.27781008 2025-06-09,15:49:13.000,160,11075845,4365,0,1749484152,13175.879091119998,30906.179419349995,53334.242874480005 2025-06-09,15:49:14.000,160,11075831,4245,0,1749484153,13175.811728020002,30906.108928050002,53334.32671992 2025-06-09,15:49:15.000,160,11075836,3885,0,1749484154,13175.791519090002,27212.949885840004,53334.22191312 2025-06-09,15:49:16.000,160,11075818,3005,0,1749484155,13175.703947059992,28136.329522800006,53334.291784320005 2025-06-09,15:49:17.000,160,11075840,3605,0,1749484156,13175.663529199992,29521.44127302,53334.22191312 2025-06-09,15:49:18.000,160,11075834,3685,0,1749484157,13175.542275619991,25828.43731167,53334.33370704001 2025-06-09,15:49:19.000,160,11075871,3325,0,1749484158,13175.495121449996,29521.91356473,53334.361655520006 2025-06-09,15:49:20.000,160,11075884,3045,0,1749484159,13175.46817621,26290.684011420002,53334.37562976 2025-06-09,15:49:21.000,160,11075830,3924,0,1749484160,13175.501857759991,30445.850082959994,53334.40357824001 2025-06-09,15:49:22.000,160,11075819,4365,0,1749484161,13175.562484549991,29061.203575320003,53334.410565360005 2025-06-09,15:49:23.000,160,11075831,3485,0,1749484162,13175.656792889997,34139.69993991,53334.38261688001 2025-06-09,15:49:24.000,160,11075868,3645,0,1749484163,13175.825200639993,34601.6505762,53334.40357824001 2025-06-09,15:49:25.000,160,11075807,3325,0,1749484164,13175.993608389988,27677.071654169995,53334.34768128 2025-06-09,15:49:26.000,160,11075853,4445,0,1749484165,13176.209170309994,28138.895406120006,53334.40357824001 2025-06-09,15:49:27.000,160,11075853,3885,0,1749484166,13176.38431437,24445.778658690004,53334.36864264 2025-06-09,15:49:28.000,160,11075815,3965,0,1749484167,13176.56619474,28600.712108940003,53334.459475200005 2025-06-09,15:49:29.000,160,11075855,3365,0,1749484168,13176.734602489996,26292.432195660003,53334.48043656001 2025-06-09,15:49:30.000,160,11075872,3845,0,1749484169,13176.855856069997,35063.91842334,53334.48043656001 2025-06-09,15:49:31.000,160,11075843,3165,0,1749484170,13176.876064999997,31370.554956360007,53334.459475200005 2025-06-09,15:49:32.000,160,11075873,4285,0,1749484171,13176.882801309992,31370.413973760005,53334.50139792001 2025-06-09,15:49:33.000,160,11075797,3525,0,1749484172,13176.909746550002,25830.312380250005,53334.54332064 2025-06-09,15:49:34.000,160,11075808,2925,0,1749484173,13176.882801309992,31831.716090090005,53334.57126912001 2025-06-09,15:49:35.000,160,11075858,4085,0,1749484174,13176.876064999997,29984.999110949997,53334.627166080005 2025-06-09,15:49:36.000,160,11075805,3085,0,1749484175,13176.869328690002,30446.59024161,53334.6341532 2025-06-09,15:49:37.000,160,11075804,3245,0,1749484176,13176.808701900001,27676.578215069996,53334.65511456 2025-06-09,15:49:38.000,160,11075808,3725,0,1749484177,13176.775020349996,25368.298301789997,53334.641140319996 2025-06-09,15:49:39.000,160,11075811,3125,0,1749484178,13176.707657250001,29984.907472260005,53334.73197288 2025-06-09,15:49:40.000,160,11075791,4125,0,1749484179,13176.640294149991,32754.926547929994,53334.73197288 2025-06-09,15:49:41.000,160,11075831,4325,0,1749484180,13176.572931049996,32293.39181031,53334.69005016001 2025-06-09,15:49:42.000,160,11075816,3885,0,1749484181,13176.54598581,29985.196486589994,53334.697037280006 2025-06-09,15:49:43.000,160,11075851,3245,0,1749484182,13176.44494116,33216.856036829995,53334.65511456 2025-06-09,15:49:44.000,160,11075798,3645,0,1749484183,13176.431468539995,32293.54689117,53334.68306304 2025-06-09,15:49:45.000,160,11075754,3885,0,1749484184,13176.42473223,27215.254951349998,53334.71799864001 2025-06-09,15:49:46.000,160,11075765,4285,0,1749484185,13176.370841749995,28138.46540919,53334.697037280006 2025-06-09,15:49:47.000,160,11075812,2885,0,1749484186,13176.34389651,30446.653683779994,53334.64812744001 2025-06-09,15:49:48.000,160,11075792,3685,0,1749484187,13176.39778698999,29523.18945726,53334.641140319996 2025-06-09,15:49:49.000,160,11075785,4085,0,1749484188,13176.43820484999,30908.012193150003,53334.66908880001 2025-06-09,15:49:50.000,160,11075776,3605,0,1749484189,13176.431468539995,25368.002238329995,53334.57126912001 2025-06-09,15:49:51.000,160,11075733,4004,0,1749484190,13176.47862270999,29522.731263809997,53334.641140319996 2025-06-09,15:49:52.000,160,11075808,3924,0,1749484191,13176.47862270999,31369.159228620003,53334.62017896001 2025-06-09,15:49:53.000,160,11075812,2685,0,1749484192,13176.50556795,25829.26205988,53334.59921760001 2025-06-09,15:49:54.000,160,11075831,3885,0,1749484193,13176.49883163999,32753.932620599997,53334.64812744001 2025-06-09,15:49:55.000,160,11075802,3565,0,1749484194,13176.471886399995,30907.201543200004,53334.61319184 2025-06-09,15:49:56.000,160,11075831,3845,0,1749484195,13176.44494116,30907.131051899996,53334.59921760001 2025-06-09,15:49:57.000,160,11075790,3645,0,1749484196,13176.45841377999,30907.004167559993,53334.59921760001 2025-06-09,15:49:58.000,160,11075827,4325,0,1749484197,13176.350632819995,26751.979078620003,53334.59223048 2025-06-09,15:49:59.000,160,11075796,3645,0,1749484198,13176.32368758,30445.00418736,53334.564282 2025-06-09,15:50:00.000,160,11075830,3165,0,1749484199,13176.242851859999,32291.368709999995,53334.564282 2025-06-09,15:50:01.000,160,11075837,4085,0,1749484200,13176.229379239994,27212.949885840004,53334.4944108 2025-06-09,15:50:02.000,160,11075814,2965,0,1749484201,13176.188961379994,30905.671881989998,53334.43851384 2025-06-09,15:50:03.000,160,11075787,4445,0,1749484202,13176.162016139999,28597.243936979998,53334.45248808001 2025-06-09,15:50:04.000,160,11075829,3444,0,1749484203,13176.148543519994,31828.332507690007,53334.410565360005 2025-06-09,15:50:05.000,160,11075853,3444,0,1749484204,13176.101389349998,28596.440336159998,53334.39659112 2025-06-09,15:50:06.000,160,11075804,3485,0,1749484205,13176.060971489998,27672.806930520004,53334.36864264 2025-06-09,15:50:07.000,160,11075872,3285,0,1749484206,13176.040762559998,32750.429202989995,53334.27082296 2025-06-09,15:50:08.000,160,11075802,4004,0,1749484207,13175.980135769998,29980.33963602,53334.33370704001 2025-06-09,15:50:09.000,160,11075860,2844,0,1749484208,13175.892563740003,24902.14638402,53334.2498616 2025-06-09,15:50:10.000,160,11075876,3845,0,1749484209,13175.811728020002,32749.667896950006,53334.20793888 2025-06-09,15:50:11.000,160,11075887,4325,0,1749484210,13175.811728020002,32749.519865220005,53334.22191312 2025-06-09,15:50:12.000,160,11075845,4245,0,1749484211,13175.751101230002,29056.466559959998,53334.18697752001 2025-06-09,15:50:13.000,160,11075884,3804,0,1749484212,13175.784782779992,29979.66996867,53334.22890024 2025-06-09,15:50:14.000,160,11075828,3765,0,1749484213,13175.845409569993,28594.875429299995,53334.18697752001 2025-06-09,15:50:15.000,160,11075858,2925,0,1749484214,13175.885827429993,32287.907587170004,53334.11710632001 2025-06-09,15:50:16.000,160,11075876,2805,0,1749484215,13175.966663149993,27671.629725809995,53334.173003280004 2025-06-09,15:50:17.000,160,11075852,3565,0,1749484216,13176.121598279999,30441.437327580003,53334.173003280004 2025-06-09,15:50:18.000,160,11075856,3245,0,1749484217,13176.141807209999,28133.277249510007,53334.16601616001 2025-06-09,15:50:19.000,160,11075868,3565,0,1749484218,13176.19569768999,27209.982202109997,53334.124093440005 2025-06-09,15:50:20.000,160,11075874,3765,0,1749484219,13176.249588169994,27209.841219509995,53334.18697752001 2025-06-09,15:50:21.000,160,11075848,3045,0,1749484220,13176.370841749995,30441.12716586,53334.16601616001 2025-06-09,15:50:22.000,160,11075852,3804,0,1749484221,13176.391050679995,30902.499773489995,53334.11710632001 2025-06-09,15:50:23.000,160,11075848,2764,0,1749484222,13176.42473223,29055.846236519996,53334.11710632001 2025-06-09,15:50:24.000,160,11075849,4605,0,1749484223,13176.48535902,27670.79087934,53334.16601616001 2025-06-09,15:50:25.000,160,11075818,3125,0,1749484224,13176.47862270999,31363.57631766,53334.124093440005 2025-06-09,15:50:26.000,160,11075912,3765,0,1749484225,13176.44494116,33671.482627050005,53334.1101192 2025-06-09,15:50:27.000,160,11075804,3845,0,1749484226,13176.45841377999,29516.690159399994,53334.13108056 2025-06-09,15:50:28.000,160,11075855,4445,0,1749484227,13176.36410544,33209.47559772,53334.15902904 2025-06-09,15:50:29.000,160,11075855,4165,0,1749484228,13176.30347865,32286.095960759994,53334.09614496001 2025-06-09,15:50:30.000,160,11075802,3605,0,1749484229,13176.23611554999,34593.882434939995,53334.16601616001 2025-06-09,15:50:31.000,160,11075850,3965,0,1749484230,13176.155279829989,26284.62175962,53334.15902904 2025-06-09,15:50:32.000,160,11075852,3804,0,1749484231,13176.162016139999,29977.308510119998,53334.1799904 2025-06-09,15:50:33.000,160,11075895,4085,0,1749484232,13176.188961379994,26745.853384650007,53334.1799904 2025-06-09,15:50:34.000,160,11075856,3765,0,1749484233,13176.188961379994,30900.19470798,53334.138067679996 2025-06-09,15:50:35.000,160,11075839,4165,0,1749484234,13176.229379239994,32746.608574529993,53334.18697752001 2025-06-09,15:50:36.000,160,11075897,3845,0,1749484235,13176.33716019999,30438.56833167,53334.08217072 2025-06-09,15:50:37.000,160,11075830,3725,0,1749484236,13176.48535902,32285.017443870005,53334.15204192 2025-06-09,15:50:38.000,160,11075850,3924,0,1749484237,13176.57966735999,30900.314543190005,53334.09614496001 2025-06-09,15:50:39.000,160,11075856,2805,0,1749484238,13176.673975699996,32285.299409069994,53334.08217072 2025-06-09,15:50:40.000,160,11075843,4045,0,1749484239,13176.768284040001,31823.76467145,53333.97736392001 2025-06-09,15:50:41.000,160,11075829,3804,0,1749484240,13176.876064999997,28130.93693835,53334.026273760006 2025-06-09,15:50:42.000,160,11075879,3525,0,1749484241,13176.936691789997,29054.21788749,53333.970376799996 2025-06-09,15:50:43.000,160,11075841,4445,0,1749484242,13176.970373340002,29054.20378923,53333.97736392001 2025-06-09,15:50:44.000,160,11075866,3485,0,1749484243,13177.044472749993,25361.192778750003,53334.01229952 2025-06-09,15:50:45.000,160,11075870,3685,0,1749484244,13177.010791200002,30900.490771440003,53334.01928664001 2025-06-09,15:50:46.000,160,11075837,3245,0,1749484245,13177.004054889992,29977.153429259997,53334.1101192 2025-06-09,15:50:47.000,160,11075834,2885,0,1749484246,13177.017527509997,28130.48579403,53334.06120936 2025-06-09,15:50:48.000,160,11075837,3285,0,1749484247,13176.916482859997,29515.18869471,53334.005312400004 2025-06-09,15:50:49.000,160,11075882,3804,0,1749484248,13176.903010239992,28591.837254269994,53334.06819648001 2025-06-09,15:50:50.000,160,11075880,3924,0,1749484249,13176.923219169992,24898.741654230005,53334.06819648001 2025-06-09,15:50:51.000,160,11075870,3765,0,1749484250,13176.929955480002,28591.477748639998,53334.01229952 2025-06-09,15:50:52.000,160,11075896,3365,0,1749484251,13177.024263819992,29976.17360019,53334.09614496001 2025-06-09,15:50:53.000,160,11075837,3965,0,1749484252,13177.118572159998,30437.757681720002,53334.01928664001 2025-06-09,15:50:54.000,160,11075841,4045,0,1749484253,13177.233089429988,29514.504929100003,53334.040248 2025-06-09,15:50:55.000,160,11075853,4165,0,1749484254,13177.401497179999,33668.94494025,53334.06120936 2025-06-09,15:50:56.000,160,11075840,2764,0,1749484255,13177.4823329,29976.032617589997,53334.026273760006 2025-06-09,15:50:57.000,160,11075839,3325,0,1749484256,13177.61705909999,29976.081961500007,53334.138067679996 2025-06-09,15:50:58.000,160,11075869,3845,0,1749484257,13177.74504899,31822.63681065,53334.09614496001 2025-06-09,15:50:59.000,160,11075824,2965,0,1749484258,13177.78546685,33669.16346328,53334.124093440005 2025-06-09,15:51:00.000,160,11075847,3645,0,1749484259,13177.81914839999,32746.101037169996,53334.138067679996 2025-06-09,15:51:01.000,160,11075826,3605,0,1749484260,13177.933665669996,32284.657938239994,53334.14505480001 2025-06-09,15:51:02.000,160,11075824,3845,0,1749484261,13177.947138290001,28591.92184383,53334.11710632001 2025-06-09,15:51:03.000,160,11075803,3325,0,1749484262,13178.001028769992,28130.422351860005,53334.173003280004 2025-06-09,15:51:04.000,160,11075820,2844,0,1749484263,13178.027974010001,26745.698303790006,53334.18697752001 2025-06-09,15:51:05.000,160,11075891,3965,0,1749484264,13178.081864489992,35054.88143867999,53334.22191312 2025-06-09,15:51:06.000,160,11075868,2885,0,1749484265,13178.108809730002,30900.34978884,53334.1799904 2025-06-09,15:51:07.000,160,11075896,3725,0,1749484266,13178.108809730002,29053.858381860002,53334.173003280004 2025-06-09,15:51:08.000,160,11075853,4125,0,1749484267,13178.088600800002,34593.14932542,53334.20095176 2025-06-09,15:51:09.000,160,11075881,3365,0,1749484268,13178.142491279992,34592.973097170005,53334.242874480005 2025-06-09,15:51:10.000,160,11075803,4565,0,1749484269,13178.088600800002,26745.423387720002,53334.291784320005 2025-06-09,15:51:11.000,160,11075836,3765,0,1749484270,13178.075128179997,29514.927876899994,53334.25684872 2025-06-09,15:51:12.000,160,11075847,3605,0,1749484271,13178.075128179997,27206.655012749994,53334.29877144 2025-06-09,15:51:13.000,160,11075876,3685,0,1749484272,13178.068391870002,27206.506981020008,53334.2498616 2025-06-09,15:51:14.000,160,11075870,3645,0,1749484273,13178.081864489992,29514.448536059994,53334.32671992 2025-06-09,15:51:15.000,160,11075862,2965,0,1749484274,13178.108809730002,29975.912782379994,53334.27781008 2025-06-09,15:51:16.000,160,11075891,4365,0,1749484275,13178.169436520002,29975.83524195,53334.26383584001 2025-06-09,15:51:17.000,160,11075859,3525,0,1749484276,13178.216590689997,26744.570442990007,53334.27082296 2025-06-09,15:51:18.000,160,11075846,3804,0,1749484277,13178.223326999992,28590.899719980007,53334.31274568001 2025-06-09,15:51:19.000,160,11075863,3804,0,1749484278,13178.216590689997,33206.923812659996,53334.35466840001 2025-06-09,15:51:20.000,160,11075868,3765,0,1749484279,13178.196381759997,29052.44855586,53334.35466840001 2025-06-09,15:51:21.000,160,11075867,4565,0,1749484280,13178.169436520002,28129.280392800007,53334.34768128 2025-06-09,15:51:22.000,160,11075871,3485,0,1749484281,13178.081864489992,29975.68721022,53334.38261688001 2025-06-09,15:51:23.000,160,11075905,4085,0,1749484282,13178.027974010001,24897.959200800004,53334.43851384 2025-06-09,15:51:24.000,160,11075795,3924,0,1749484283,13177.913456739996,31360.453553069994,53334.34768128 2025-06-09,15:51:25.000,160,11075851,4325,0,1749484284,13177.81914839999,31822.03058547,53334.361655520006 2025-06-09,15:51:26.000,160,11075867,4485,0,1749484285,13177.69789481999,31822.044683729997,53334.33370704001 2025-06-09,15:51:27.000,160,11075851,3205,0,1749484286,13177.549695999995,32283.678109169996,53334.37562976 2025-06-09,15:51:28.000,160,11075837,3365,0,1749484287,13177.408233489994,32745.297436349996,53334.305758559996 2025-06-09,15:51:29.000,160,11075860,2764,0,1749484288,13177.300452529998,28590.850376069997,53334.340694160004 2025-06-09,15:51:30.000,160,11075855,4125,0,1749484289,13177.206144189993,26744.464706040002,53334.34768128 2025-06-09,15:51:31.000,160,11075897,4365,0,1749484290,13177.132044780003,27667.752704309998,53334.31274568001 2025-06-09,15:51:32.000,160,11075883,4325,0,1749484291,13177.105099539993,28591.097095620004,53334.340694160004 2025-06-09,15:51:33.000,160,11075888,3645,0,1749484292,13177.064681679993,23975.0871012,53334.3197328 2025-06-09,15:51:34.000,160,11075818,3725,0,1749484293,13177.044472749993,32284.12925349,53334.361655520006 2025-06-09,15:51:35.000,160,11075895,4205,0,1749484294,13177.037736439997,30437.863418670007,53334.291784320005 2025-06-09,15:51:36.000,160,11075820,2764,0,1749484295,13177.105099539993,27206.690258400005,53334.23588736001 2025-06-09,15:51:37.000,160,11075790,3444,0,1749484296,13177.132044780003,28130.062846229994,53334.27781008 2025-06-09,15:51:38.000,160,11075870,2764,0,1749484297,13177.253298359989,25822.05784902,53334.26383584001 2025-06-09,15:51:39.000,160,11075832,3645,0,1749484298,13177.280243599998,30438.27226821,53334.27781008 2025-06-09,15:51:40.000,160,11075686,3804,0,1749484299,13177.300452529998,29515.153449060002,53334.291784320005 2025-06-09,15:51:41.000,160,11075637,4085,0,1749484300,13177.286979909994,32746.52398497,53334.291784320005 2025-06-09,15:51:42.000,160,11075627,4365,0,1749484301,13177.293716219989,32746.580378009996,53334.3197328 2025-06-09,15:51:43.000,160,11075807,4085,0,1749484302,13177.280243599998,29976.934906230003,53334.29877144 2025-06-09,15:51:44.000,160,11075833,3885,0,1749484303,13177.273507289989,31361.743543859993,53334.25684872 2025-06-09,15:51:45.000,160,11075823,4165,0,1749484304,13177.233089429988,28592.048728170004,53334.291784320005 2025-06-09,15:51:46.000,160,11075800,3885,0,1749484305,13177.206144189993,31823.257134090003,53334.32671992 2025-06-09,15:51:47.000,160,11075829,4004,0,1749484306,13177.192671569988,27668.68318947,53334.29877144 2025-06-09,15:51:48.000,160,11075845,3245,0,1749484307,13177.165726329993,30899.828153220005,53334.33370704001 2025-06-09,15:51:49.000,160,11075791,4085,0,1749484308,13177.091626920002,34130.987215229994,53334.2498616 2025-06-09,15:51:50.000,160,11075803,4445,0,1749484309,13176.997318579997,29976.32868105,53334.27781008 2025-06-09,15:51:51.000,160,11075812,2965,0,1749484310,13176.956900719997,28129.780881030005,53334.22890024 2025-06-09,15:51:52.000,160,11075830,3924,0,1749484311,13176.903010239992,30899.214878910003,53334.20095176 2025-06-09,15:51:53.000,160,11075860,2965,0,1749484312,13176.862592379992,29514.2229639,53334.26383584001 2025-06-09,15:51:54.000,160,11075826,2965,0,1749484313,13176.741338799991,29514.04673565,53334.15902904 2025-06-09,15:51:55.000,160,11075780,3645,0,1749484314,13176.62682153,25820.979332129995,53334.1799904 2025-06-09,15:51:56.000,160,11075855,4125,0,1749484315,13176.46515009,31360.05175266,53334.05422224 2025-06-09,15:51:57.000,160,11075795,4004,0,1749484316,13176.30347865,27667.08303696,53334.173003280004 2025-06-09,15:51:58.000,160,11075800,3605,0,1749484317,13176.121598279999,34590.992291639996,53334.1101192 2025-06-09,15:51:59.000,160,11075798,3125,0,1749484318,13175.872354810002,28128.448595459995,53333.97736392001 2025-06-09,15:52:00.000,160,11075807,4365,0,1749484319,13175.670265510002,29974.777872449995,53333.970376799996 2025-06-09,15:52:01.000,160,11075801,3205,0,1749484320,13175.461439899991,28128.265318079997,53333.956402560005 2025-06-09,15:52:02.000,160,11075818,4004,0,1749484321,13175.25935059999,28589.835301350002,53333.87954424001 2025-06-09,15:52:03.000,160,11075794,3765,0,1749484322,13175.11788808999,28128.307612859993,53333.86557 2025-06-09,15:52:04.000,160,11075737,4165,0,1749484323,13174.99663450999,35514.06176688,53333.7956988 2025-06-09,15:52:05.000,160,11075856,3685,0,1749484324,13174.936007719989,27666.864513930006,53333.77473744 2025-06-09,15:52:06.000,160,11075851,4125,0,1749484325,13174.855171999989,30436.693263089997,53333.69787912 2025-06-09,15:52:07.000,160,11075843,4325,0,1749484326,13174.834963069989,28128.779904569994,53333.73281472001 2025-06-09,15:52:08.000,160,11075752,3085,0,1749484327,13174.902326169999,30437.017523069997,53333.64198216001 2025-06-09,15:52:09.000,160,11075817,4325,0,1749484328,13174.855171999989,24897.973299060002,53333.61403368001 2025-06-09,15:52:10.000,160,11075766,3085,0,1749484329,13174.841699379998,26283.01455798,53333.5860852 2025-06-09,15:52:11.000,160,11075774,3924,0,1749484330,13174.801281519998,32745.699236760003,53333.59307232001 2025-06-09,15:52:12.000,160,11075838,3765,0,1749484331,13174.841699379998,26745.014538179996,53333.5511496 2025-06-09,15:52:13.000,160,11075852,3804,0,1749484332,13174.801281519998,28129.950060150004,53333.4812784 2025-06-09,15:52:14.000,160,11075878,2764,0,1749484333,13174.706973179993,29976.561302340007,53333.47429128001 2025-06-09,15:52:15.000,160,11075861,3165,0,1749484334,13174.646346389993,31361.447480400006,53333.43236856 2025-06-09,15:52:16.000,160,11075868,3845,0,1749484335,13174.605928529993,32746.432346279995,53333.39743296001 2025-06-09,15:52:17.000,160,11075841,3405,0,1749484336,13174.565510669992,31361.68715082,53333.404420080005 2025-06-09,15:52:18.000,160,11075832,3525,0,1749484337,13174.538565429997,29515.238038619995,53333.355510240006 2025-06-09,15:52:19.000,160,11075837,4125,0,1749484338,13174.437520779997,26283.930944880005,53333.236729200005 2025-06-09,15:52:20.000,160,11075844,3565,0,1749484339,13174.417311849997,30438.483742109995,53333.355510240006 2025-06-09,15:52:21.000,160,11075859,3605,0,1749484340,13174.383630299992,27668.760729899994,53333.30660040001 2025-06-09,15:52:22.000,160,11075805,4285,0,1749484341,13174.370157680001,30900.025528860002,53333.25769056001 2025-06-09,15:52:23.000,160,11075851,3245,0,1749484342,13174.296058269996,30899.962086689993,53333.15987088001 2025-06-09,15:52:24.000,160,11075908,3804,0,1749484343,13174.296058269996,28130.217927089994,53333.13890952001 2025-06-09,15:52:25.000,160,11075886,2805,0,1749484344,13174.289321960001,29515.075908629995,53333.12493528 2025-06-09,15:52:26.000,160,11075901,4085,0,1749484345,13174.275849339996,29053.37904102,53333.03410272 2025-06-09,15:52:27.000,160,11075881,3965,0,1749484346,13174.255640409996,27668.471715570005,53333.00615424 2025-06-09,15:52:28.000,160,11075857,4405,0,1749484347,13174.235431479996,32746.05874239,53333.04807696 2025-06-09,15:52:29.000,160,11075857,3485,0,1749484348,13174.134386829995,26745.007489049996,53332.999167120004 2025-06-09,15:52:30.000,160,11075844,3085,0,1749484349,13174.053551109995,28129.752684510007,53332.97820576 2025-06-09,15:52:31.000,160,11075874,3325,0,1749484350,13173.97945169999,30437.736534330004,53332.98519288 2025-06-09,15:52:32.000,160,11075845,3965,0,1749484351,13173.90535229,27206.401244070003,53332.85942472 2025-06-09,15:52:33.000,160,11075809,3165,0,1749484352,13173.83798918999,32284.065811320004,53332.89436032001 2025-06-09,15:52:34.000,160,11075797,4245,0,1749484353,13173.81778025999,36900.118100520005,53332.84545048001 2025-06-09,15:52:35.000,160,11075819,4165,0,1749484354,13173.683054059999,26744.725523850007,53332.76859216 2025-06-09,15:52:36.000,160,11075787,4045,0,1749484355,13173.635899889989,30899.059798050002,53332.74064368 2025-06-09,15:52:37.000,160,11075800,3485,0,1749484356,13173.514646309988,22128.447662489998,53332.69872096 2025-06-09,15:52:38.000,160,11075781,4125,0,1749484357,13173.467492139993,27667.696311270003,53332.60090128 2025-06-09,15:52:39.000,160,11075836,4004,0,1749484358,13173.359711179997,29514.103128689996,53332.5030816 2025-06-09,15:52:40.000,160,11075823,3965,0,1749484359,13173.359711179997,32283.769747860002,53332.565965680005 2025-06-09,15:52:41.000,160,11075851,4045,0,1749484360,13173.292348080002,30898.91176632,53332.517055840006 2025-06-09,15:52:42.000,160,11075812,3045,0,1749484361,13173.285611769992,31360.573388279998,53332.40526192 2025-06-09,15:52:43.000,160,11075883,4325,0,1749484362,13173.224984979992,30437.419323480004,53332.3633392 2025-06-09,15:52:44.000,160,11075859,3325,0,1749484363,13173.245193909992,26744.63388516,53332.349364960006 2025-06-09,15:52:45.000,160,11075918,3645,0,1749484364,13173.278875459997,32745.607598069997,53332.3633392 2025-06-09,15:52:46.000,160,11075816,2844,0,1749484365,13173.326029629992,33668.930841990004,53332.37032632001 2025-06-09,15:52:47.000,160,11075840,2965,0,1749484366,13173.339502249997,33207.466595670005,53332.27250664001 2025-06-09,15:52:48.000,160,11075873,3285,0,1749484367,13173.373183800002,32745.960054569994,53332.29346800001 2025-06-09,15:52:49.000,160,11075845,4325,0,1749484368,13173.400129039997,28129.99235493,53332.22359680001 2025-06-09,15:52:50.000,160,11075898,3845,0,1749484369,13173.393392730002,34130.973116969995,53332.21660968 2025-06-09,15:52:51.000,160,11075908,2525,0,1749484370,13173.413601660002,26745.27535599,53332.17468696001 2025-06-09,15:52:52.000,160,11075814,3645,0,1749484371,13173.393392730002,30438.237022560003,53332.23757104 2025-06-09,15:52:53.000,160,11075895,3365,0,1749484372,13173.420337969997,29053.39313928,53332.22359680001 2025-06-09,15:52:54.000,160,11075867,3285,0,1749484373,13173.352974870002,29514.991319070003,53332.19564832 2025-06-09,15:52:55.000,160,11075880,3965,0,1749484374,13173.278875459997,26745.331749029996,53332.08385440001 2025-06-09,15:52:56.000,160,11075907,4405,0,1749484375,13173.218248669997,29976.610646250003,53332.11879 2025-06-09,15:52:57.000,160,11075817,4045,0,1749484376,13173.171094500001,37362.40709505,53332.13975136 2025-06-09,15:52:58.000,160,11075855,3005,0,1749484377,13173.076786159996,28130.16153405,53332.09084152 2025-06-09,15:52:59.000,160,11075850,2885,0,1749484378,13173.002686749991,27206.90878143,53332.04193168 2025-06-09,15:53:00.000,160,11075853,3924,0,1749484379,13173.002686749991,25822.071947279997,53332.02097032 2025-06-09,15:53:01.000,160,11075843,3924,0,1749484380,13172.88143316999,28591.689222539993,53332.02795744 2025-06-09,15:53:02.000,160,11075813,4125,0,1749484381,13172.78038851999,27206.838290130006,53331.95808624001 2025-06-09,15:53:03.000,160,11075832,3565,0,1749484382,13172.68608018,31361.327645190002,53331.944112000005 2025-06-09,15:53:04.000,160,11075797,3405,0,1749484383,13172.571562909994,23513.848427040008,53331.93013776 2025-06-09,15:53:05.000,160,11075804,3685,0,1749484384,13172.490727189994,30438.060794310004,53331.846292320006 2025-06-09,15:53:06.000,160,11075851,4245,0,1749484385,13172.362737299998,33207.67102044,53331.85327944 2025-06-09,15:53:07.000,160,11075837,4085,0,1749484386,13172.275165270003,29514.786894300007,53331.895202160005 2025-06-09,15:53:08.000,160,11075858,3645,0,1749484387,13172.187593239993,29514.758697779995,53331.76943400001 2025-06-09,15:53:09.000,160,11075828,3685,0,1749484388,13172.093284900002,28591.576436460004,53331.70654992 2025-06-09,15:53:10.000,160,11075844,3605,0,1749484389,13172.012449180002,29976.448516260003,53331.67161432001 2025-06-09,15:53:11.000,160,11075825,4565,0,1749484390,13171.924877149992,31822.876481069994,53331.727511280005 2025-06-09,15:53:13.000,160,11075857,4445,0,1749484392,13171.83056881,30438.025548660007,53331.7344984 2025-06-09,15:53:14.000,160,11075901,4245,0,1749484393,13171.756469399996,32284.474660859996,53331.6646272 2025-06-09,15:53:15.000,160,11075851,3444,0,1749484394,13171.74299677999,29053.160517990007,53331.608730240005 2025-06-09,15:53:16.000,160,11075873,4565,0,1749484395,13171.635215819995,28129.907765369993,53331.61571736 2025-06-09,15:53:17.000,160,11075917,3565,0,1749484396,13171.58806165,29514.70230474,53331.58776888 2025-06-09,15:53:18.000,160,11075883,4085,0,1749484397,13171.44659914,33207.51593958,53331.53187192001 2025-06-09,15:53:19.000,160,11075881,4325,0,1749484398,13171.39944496999,27668.161553850005,53331.51789768 2025-06-09,15:53:20.000,160,11075824,3645,0,1749484399,13171.305136629999,29514.54722388,53331.46200072001 2025-06-09,15:53:21.000,160,11075847,4165,0,1749484400,13171.177146739989,27668.076964289998,53331.49693632 2025-06-09,15:53:22.000,160,11075828,3645,0,1749484401,13171.103047329998,29976.103108890005,53331.489949200004 2025-06-09,15:53:23.000,160,11075891,3965,0,1749484402,13171.015475300002,26744.81716254,53331.48296208001 2025-06-09,15:53:24.000,160,11075780,3485,0,1749484403,13170.941375889997,31822.49582805,53331.43405224001 2025-06-09,15:53:25.000,160,11075822,3765,0,1749484404,13170.826858619992,33668.881498079994,53331.39911664 2025-06-09,15:53:26.000,160,11075850,3525,0,1749484405,13170.678659799996,27668.027620380002,53331.38514240001 2025-06-09,15:53:27.000,160,11075864,3804,0,1749484406,13170.584351459991,34130.655906119995,53331.35719392 2025-06-09,15:53:28.000,160,11075847,4045,0,1749484407,13170.46983419,29514.54017475,53331.28732272001 2025-06-09,15:53:29.000,160,11075867,4004,0,1749484408,13170.415943709995,28129.809077550002,53331.2803356 2025-06-09,15:53:30.000,160,11075871,3965,0,1749484409,13170.254272269995,31361.20076085,53331.224438640005 2025-06-09,15:53:31.000,160,11075859,4205,0,1749484410,13170.126282379999,31361.250104759994,53331.19649016001 2025-06-09,15:53:32.000,160,11075804,3485,0,1749484411,13170.031974039994,27668.443519049993,53331.14758032001 2025-06-09,15:53:33.000,160,11075863,3325,0,1749484412,13169.910720459993,30899.912742779998,53331.09867048001 2025-06-09,15:53:34.000,160,11075818,2885,0,1749484413,13169.796203190002,27207.07091142,53331.09867048001 2025-06-09,15:53:35.000,160,11075826,4004,0,1749484414,13169.681685919997,29515.202792969998,53331.02879928001 2025-06-09,15:53:36.000,160,11075832,3565,0,1749484415,13169.573904960002,30900.131265810007,53330.9659152 2025-06-09,15:53:37.000,160,11075812,3485,0,1749484416,13169.459387689996,26284.12832052,53330.94495384 2025-06-09,15:53:38.000,160,11075863,3365,0,1749484417,13169.37181566,30900.406181879996,53330.97290232 2025-06-09,15:53:39.000,160,11075846,3045,0,1749484418,13169.3313978,34131.80491431001,53330.91001824001 2025-06-09,15:53:40.000,160,11075867,4405,0,1749484419,13169.176462669995,31362.208786439995,53330.86110840001 2025-06-09,15:53:41.000,160,11075845,4165,0,1749484420,13169.095626949995,32285.56022688,53330.840147040006 2025-06-09,15:53:42.000,160,11075888,2685,0,1749484421,13168.96763706,32285.658914700005,53330.79822432 2025-06-09,15:53:43.000,160,11075874,3885,0,1749484422,13168.779020379989,30900.878473589997,53330.76328872001 2025-06-09,15:53:44.000,160,11075827,3325,0,1749484423,13168.624085249998,28592.89462377,53330.76328872001 2025-06-09,15:53:45.000,160,11075883,4405,0,1749484424,13168.469150119992,30901.125193140004,53330.672456160006 2025-06-09,15:53:46.000,160,11075863,4325,0,1749484425,13168.334423920001,26746.664034600006,53330.65848192 2025-06-09,15:53:47.000,160,11075837,3285,0,1749484426,13168.199697719996,27670.008425909997,53330.59559784001 2025-06-09,15:53:48.000,160,11075877,4085,0,1749484427,13168.12559830999,31824.786795299995,53330.57463648001 2025-06-09,15:53:49.000,160,11075915,3045,0,1749484428,13168.078444139996,25823.925868470003,53330.504765280006 2025-06-09,15:53:50.000,160,11075846,4004,0,1749484429,13167.96392686999,31363.60451418,53330.46982968 2025-06-09,15:53:51.000,160,11075876,2764,0,1749484430,13167.86288221999,30440.549137199996,53330.39297136 2025-06-09,15:53:52.000,160,11075854,3685,0,1749484431,13167.8494096,24901.279341030007,53330.33008728001 2025-06-09,15:53:53.000,160,11075914,4045,0,1749484432,13167.82246435999,31364.281230659995,53330.33008728001 2025-06-09,15:53:54.000,160,11075835,4405,0,1749484433,13167.775310189994,26748.207794069996,53330.30912592001 2025-06-09,15:53:55.000,160,11075878,3605,0,1749484434,13167.78204649999,32287.96398021,53330.20431912 2025-06-09,15:53:56.000,160,11075889,3525,0,1749484435,13167.76183756999,35057.961908490004,53330.2322676 2025-06-09,15:53:57.000,160,11075865,4405,0,1749484436,13167.76183756999,28595.241984060005,53330.15540928 2025-06-09,15:53:58.000,160,11075815,4085,0,1749484437,13167.755101259994,28595.432310570002,53330.14143504001 2025-06-09,15:53:59.000,160,11075841,3285,0,1749484438,13167.707947089999,28133.918720340007,53330.09252520001 2025-06-09,15:54:00.000,160,11075913,4085,0,1749484439,13167.559748269989,31365.486631890002,53330.02265400001 2025-06-09,15:54:01.000,160,11075850,2725,0,1749484440,13167.492385169993,29980.776682080003,53329.95976992 2025-06-09,15:54:02.000,160,11075840,3685,0,1749484441,13167.404813139998,26287.751573340007,53329.9178472 2025-06-09,15:54:03.000,160,11075891,4205,0,1749484442,13167.330713729993,27672.785783130006,53329.92483432001 2025-06-09,15:54:04.000,160,11075894,3725,0,1749484443,13167.229669079992,31827.62054556,53329.86195024 2025-06-09,15:54:05.000,160,11075885,4085,0,1749484444,13167.189251219992,31827.691036860007,53329.87592448001 2025-06-09,15:54:06.000,160,11075856,3765,0,1749484445,13167.101679189997,30904.480579020004,53329.834001760006 2025-06-09,15:54:07.000,160,11075828,3444,0,1749484446,13167.081470259996,30904.600414229993,53329.68028512 2025-06-09,15:54:08.000,160,11075840,2965,0,1749484447,13167.000634539996,26749.955978309998,53329.69425936 2025-06-09,15:54:09.000,160,11075903,3205,0,1749484448,13167.000634539996,29981.418152910002,53329.68028512 2025-06-09,15:54:10.000,160,11075876,3725,0,1749484449,13166.940007749996,33213.007211849996,53329.63836240001 2025-06-09,15:54:11.000,160,11075863,4205,0,1749484450,13166.899589889996,30904.790740740005,53329.57547832 2025-06-09,15:54:12.000,160,11075873,3205,0,1749484451,13166.87264465,28596.58131876,53329.54054272001 2025-06-09,15:54:14.000,160,11075877,3325,0,1749484453,13166.74465475999,23057.001360869996,53329.428748800005 2025-06-09,15:54:15.000,160,11075851,4445,0,1749484454,13166.60319224999,30904.938772470006,53329.36586472 2025-06-09,15:54:16.000,160,11075857,4085,0,1749484455,13166.515620219994,30443.291248769994,53329.309967760004 2025-06-09,15:54:17.000,160,11075906,3685,0,1749484456,13166.46172973999,27673.434303090005,53329.24009656 2025-06-09,15:54:18.000,160,11075849,3285,0,1749484457,13166.333739849993,29520.080790930006,53329.18419960001 2025-06-09,15:54:19.000,160,11075903,4205,0,1749484458,13166.225958889998,30905.030411159998,53329.15625112001 2025-06-09,15:54:20.000,160,11075907,4125,0,1749484459,13166.111441619993,27673.617580470003,53329.10734128001 2025-06-09,15:54:21.000,160,11075875,3325,0,1749484460,13166.017133280002,31366.79072094,53329.0793928 2025-06-09,15:54:22.000,160,11075844,2805,0,1749484461,13165.895879700001,29981.91159201,53328.974586000004 2025-06-09,15:54:23.000,160,11075914,3845,0,1749484462,13165.815043980001,28135.469528939997,53328.9047148 2025-06-09,15:54:24.000,160,11075833,4445,0,1749484463,13165.700526709996,29520.482591339998,53328.84881784001 2025-06-09,15:54:25.000,160,11075889,4085,0,1749484464,13165.63316361,25827.408138690007,53328.79292088 2025-06-09,15:54:26.000,160,11075859,4405,0,1749484465,13165.54559157999,27212.442348480006,53328.72304968 2025-06-09,15:54:27.000,160,11075909,4085,0,1749484466,13165.4917011,26289.337627589994,53328.639204240004 2025-06-09,15:54:28.000,160,11075925,4325,0,1749484467,13165.397392759995,30905.855159369996,53328.63221712001 2025-06-09,15:54:29.000,160,11075864,3845,0,1749484468,13165.309820729999,33675.93767720999,53328.56234592001 2025-06-09,15:54:30.000,160,11075888,3525,0,1749484469,13165.26266655999,30906.207615870007,53328.48548760001 2025-06-09,15:54:31.000,160,11075857,4245,0,1749484470,13165.215512389994,27213.16135974,53328.39465504001 2025-06-09,15:54:32.000,160,11075917,4525,0,1749484471,13165.154885599994,29521.58930475,53328.34574520001 2025-06-09,15:54:33.000,160,11075884,3005,0,1749484472,13165.148149289998,29521.779631259997,53328.3108096 2025-06-09,15:54:34.000,160,11075881,3605,0,1749484473,13165.080786189988,28598.66786124,53328.275874000006 2025-06-09,15:54:35.000,160,11075900,3085,0,1749484474,13165.060577259988,34138.68486519001,53328.275874000006 2025-06-09,15:54:36.000,160,11075853,3565,0,1749484475,13165.053840949993,30445.680903839995,53328.1710672 2025-06-09,15:54:37.000,160,11075880,3444,0,1749484476,13165.047104639998,35524.09267887,53328.136131600004 2025-06-09,15:54:38.000,160,11075892,3685,0,1749484477,13165.033632019993,33677.64356667,53328.12914448001 2025-06-09,15:54:39.000,160,11075851,3645,0,1749484478,13165.053840949993,25829.685007680004,53328.087221760004 2025-06-09,15:54:40.000,160,11075857,4125,0,1749484479,13165.013423089993,27214.937740499998,53328.04529904 2025-06-09,15:54:41.000,160,11075805,4125,0,1749484480,13165.026895709998,29985.020258339995,53328.038311920005 2025-06-09,15:54:42.000,160,11075864,3885,0,1749484481,13165.026895709998,27215.24085309,53328.08023464001 2025-06-09,15:54:43.000,160,11075899,4165,0,1749484482,13165.013423089993,24445.49669349,53328.00337632 2025-06-09,15:54:44.000,160,11075900,4045,0,1749484483,13164.993214159993,29523.96486156,53327.940492240006 2025-06-09,15:54:45.000,160,11075739,4125,0,1749484484,13164.999950469988,29062.423074809994,53327.95446648 2025-06-09,15:54:46.000,160,11075909,3605,0,1749484485,13164.946059989998,28139.29720653,53327.91254376001 2025-06-09,15:54:47.000,160,11075880,3525,0,1749484486,13164.952796299993,31371.083641110003,53327.84965968 2025-06-09,15:54:48.000,160,11075902,2925,0,1749484487,13164.912378439993,29986.197463050004,53327.870621040005 2025-06-09,15:54:49.000,160,11075848,3525,0,1749484488,13164.952796299993,27216.333468240002,53327.84267256001 2025-06-09,15:54:50.000,160,11075860,3565,0,1749484489,13164.932587369993,29524.697971079993,53327.7867756 2025-06-09,15:54:51.000,160,11075886,3565,0,1749484490,13164.885433199997,21676.471545149994,53327.75882712 2025-06-09,15:54:52.000,160,11075850,4004,0,1749484491,13164.845015339997,29986.535821290003,53327.7867756 2025-06-09,15:54:53.000,160,11075881,4525,0,1749484492,13164.851751649992,33218.24471544,53327.7867756 2025-06-09,15:54:54.000,160,11075876,4125,0,1749484493,13164.757443310002,29986.641558240008,53327.70991728 2025-06-09,15:54:55.000,160,11075919,4125,0,1749484494,13164.710289139992,29063.33241258,53327.64703320001 2025-06-09,15:54:56.000,160,11075901,3845,0,1749484495,13164.663134969996,32756.745223470003,53327.64004608 2025-06-09,15:54:57.000,160,11075851,3285,0,1749484496,13164.602508179996,27216.770514300006,53327.59113624 2025-06-09,15:54:58.000,160,11075852,3645,0,1749484497,13164.55535401,26755.179383640003,53327.54921352 2025-06-09,15:54:59.000,160,11075886,3645,0,1749484498,13164.548617699991,29525.24780322,53327.5422264 2025-06-09,15:55:00.000,160,11075883,3285,0,1749484499,13164.47451829,28601.959804950005,53327.44440672 2025-06-09,15:55:01.000,160,11075909,3885,0,1749484500,13164.508199839991,34141.99090716,53327.40947112001 2025-06-09,15:55:02.000,160,11075834,2965,0,1749484501,13164.49472722,30910.31020953,53327.37453552 2025-06-09,15:55:03.000,160,11075855,4525,0,1749484502,13164.43410043,34142.061398460006,53327.34658704 2025-06-09,15:55:04.000,160,11075849,3965,0,1749484503,13164.46778197999,31833.746239529995,53327.34658704 2025-06-09,15:55:05.000,160,11075880,3924,0,1749484504,13164.43410043,26755.404955799997,53327.40947112001 2025-06-09,15:55:06.000,160,11075860,3045,0,1749484505,13164.481254599996,29987.085653429996,53327.37453552 2025-06-09,15:55:07.000,160,11075818,2565,0,1749484506,13164.47451829,31833.739190399996,53327.35357416 2025-06-09,15:55:08.000,160,11075888,3685,0,1749484507,13164.440836739996,30448.782521040004,53327.22081888001 2025-06-09,15:55:09.000,160,11075835,4205,0,1749484508,13164.49472722,30910.472339519998,53327.31165144001 2025-06-09,15:55:10.000,160,11075897,4045,0,1749484509,13164.548617699991,27217.052479499995,53327.17889616 2025-06-09,15:55:11.000,160,11075870,3845,0,1749484510,13164.51493615,29987.071555169998,53327.18588328 2025-06-09,15:55:12.000,160,11075877,3325,0,1749484511,13164.582299249996,28602.114885810006,53327.21383176 2025-06-09,15:55:13.000,160,11075879,4445,0,1749484512,13164.615980800001,26755.482496230004,53327.21383176 2025-06-09,15:55:14.000,160,11075902,3804,0,1749484513,13164.663134969996,28140.54490254,53327.16492192 2025-06-09,15:55:15.000,160,11075854,2925,0,1749484514,13164.723761759997,33219.05536539,53327.18588328 2025-06-09,15:55:16.000,160,11075841,4405,0,1749484515,13164.791124859992,32757.506529510007,53327.16492192 2025-06-09,15:55:17.000,160,11075843,3924,0,1749484516,13164.858487960002,35065.969720170004,53327.17889616 2025-06-09,15:55:18.000,160,11075836,3085,0,1749484517,13164.959532610002,28141.003095990003,53327.06011512 2025-06-09,15:55:19.000,160,11075872,2965,0,1749484518,13165.033632019993,32296.218511440005,53327.07408936001 2025-06-09,15:55:20.000,160,11075832,2844,0,1749484519,13165.222248699989,33219.68273796,53327.07408936001 2025-06-09,15:55:21.000,160,11075868,3685,0,1749484520,13165.33002966,32296.61326272,53327.0880636 2025-06-09,15:55:22.000,160,11075800,3965,0,1749484521,13165.458019549995,27218.314273769996,53327.06011512 2025-06-09,15:55:23.000,160,11075859,4285,0,1749484522,13165.59274575,33220.253717490006,53327.10902496 2025-06-09,15:55:24.000,160,11075830,3965,0,1749484523,13165.71399933,27680.356548750002,53327.12299920001 2025-06-09,15:55:25.000,160,11075864,4004,0,1749484524,13165.862198149996,24910.415013510006,53327.13697344 2025-06-09,15:55:26.000,160,11075845,4205,0,1749484525,13165.976715420002,30450.706933530004,53327.129986320004 2025-06-09,15:55:27.000,160,11075859,3485,0,1749484526,13166.151859479993,29065.792558949994,53327.14396056001 2025-06-09,15:55:28.000,160,11075834,3565,0,1749484527,13166.232695199993,28604.314214369995,53327.13697344 2025-06-09,15:55:29.000,160,11075875,4285,0,1749484528,13166.367421399998,32759.564875469994,53327.22081888001 2025-06-09,15:55:30.000,160,11075858,3845,0,1749484529,13166.54256545999,27681.216542609996,53327.16492192 2025-06-09,15:55:31.000,160,11075849,4085,0,1749484530,13166.60992856,29989.75022457,53327.227806 2025-06-09,15:55:32.000,160,11075801,3525,0,1749484531,13166.73118214,29066.462226300006,53327.248767360004 2025-06-09,15:55:33.000,160,11075858,3645,0,1749484532,13166.87264465,29066.51861934,53327.24178024001 2025-06-09,15:55:34.000,160,11075877,4725,0,1749484533,13167.054525020001,26296.570034970006,53327.24178024001 2025-06-09,15:55:35.000,160,11075826,4004,0,1749484534,13167.162305979997,27681.67473606,53327.37453552 2025-06-09,15:55:36.000,160,11075912,3885,0,1749484535,13167.297032180002,34145.374489559996,53327.31165144001 2025-06-09,15:55:37.000,160,11075866,4004,0,1749484536,13167.398076830003,31837.009986720004,53327.402484 2025-06-09,15:55:38.000,160,11075917,4125,0,1749484537,13167.526066719998,33683.769260639994,53327.416458240004 2025-06-09,15:55:39.000,160,11075855,3525,0,1749484538,13167.620375059989,26296.901344080004,53327.44440672 2025-06-09,15:55:40.000,160,11075860,2965,0,1749484539,13167.78204649999,28605.294043439993,53327.437419600006 2025-06-09,15:55:41.000,160,11075860,3845,0,1749484540,13167.8494096,27220.316226690004,53327.50729080001 2025-06-09,15:55:42.000,160,11075887,3285,0,1749484541,13167.957190559995,29067.01910757,53327.5422264 2025-06-09,15:55:43.000,160,11075837,3365,0,1749484542,13168.07170783,32760.572901060004,53327.584149120004 2025-06-09,15:55:44.000,160,11075838,3005,0,1749484543,13168.159279859996,28143.695863650006,53327.57716200001 2025-06-09,15:55:45.000,160,11075883,4045,0,1749484544,13168.233379270001,30913.757234100005,53327.64703320001 2025-06-09,15:55:46.000,160,11075860,3165,0,1749484545,13168.334423920001,29528.758269960003,53327.654020320006 2025-06-09,15:55:47.000,160,11075916,4085,0,1749484546,13168.415259640002,31375.517543880007,53327.69594304001 2025-06-09,15:55:48.000,160,11075890,3804,0,1749484547,13168.516304290002,28605.427976909996,53327.72389152001 2025-06-09,15:55:49.000,160,11075866,3645,0,1749484548,13168.597140010002,24450.29715102,53327.74485288001 2025-06-09,15:55:50.000,160,11075874,3725,0,1749484549,13168.671239419993,28143.829797119994,53327.800749840004 2025-06-09,15:55:51.000,160,11075872,3085,0,1749484550,13168.725129899998,25373.71908276,53327.8566468 2025-06-09,15:55:52.000,160,11075898,3045,0,1749484551,13168.805965619998,30914.039199299994,53327.72389152001 2025-06-09,15:55:53.000,160,11075820,3605,0,1749484552,13168.913746579994,31837.411787129997,53327.87760816 2025-06-09,15:55:54.000,160,11075848,3765,0,1749484553,13169.00805492,27682.266862980003,53327.93350512001 2025-06-09,15:55:55.000,160,11075867,3245,0,1749484554,13169.1293085,30914.13788712,53327.91254376001 2025-06-09,15:55:56.000,160,11075875,3285,0,1749484555,13169.216880529995,27682.421943840003,53327.9963892 2025-06-09,15:55:57.000,160,11075883,3525,0,1749484556,13169.32466148999,36454.514396700004,53327.96145360001 2025-06-09,15:55:58.000,160,11075798,2885,0,1749484557,13169.445915069991,29067.63943101,53328.01735056 2025-06-09,15:55:59.000,160,11075858,3045,0,1749484558,13169.533487100001,29991.05431362,53328.05228616 2025-06-09,15:56:00.000,160,11075877,3205,0,1749484559,13169.674949610002,29991.04726449,53328.08023464001 2025-06-09,15:56:01.000,160,11075894,3804,0,1749484560,13169.749049019993,24912.593194679997,53328.087221760004 2025-06-09,15:56:02.000,160,11075869,3405,0,1749484561,13169.877038909988,24450.995014889995,53328.108183120006 2025-06-09,15:56:03.000,160,11075863,4445,0,1749484562,13170.038710349989,28144.682741850003,53328.23395128 2025-06-09,15:56:05.000,160,11075902,3005,0,1749484564,13170.146491309999,30453.103637730004,53328.324783840006 2025-06-09,15:56:06.000,160,11075891,4205,0,1749484565,13170.234063339994,27683.007021629994,53328.373693680005 2025-06-09,15:56:07.000,160,11075882,2844,0,1749484566,13170.32163536999,30453.202325549995,53328.33875808 2025-06-09,15:56:08.000,160,11075928,3045,0,1749484567,13170.395734779995,26759.740170749996,53328.40164216 2025-06-09,15:56:09.000,160,11075899,3485,0,1749484568,13170.48330680999,28606.555837709995,53328.43657776001 2025-06-09,15:56:10.000,160,11075911,3965,0,1749484569,13170.57087884,29530.041211620002,53328.471513360004 2025-06-09,15:56:11.000,160,11075916,3965,0,1749484570,13170.624769319991,25836.557909430005,53328.52741032 2025-06-09,15:56:12.000,160,11075830,3725,0,1749484571,13170.685396109991,28145.04929661,53328.52741032 2025-06-09,15:56:13.000,160,11075857,3285,0,1749484572,13170.746022899992,26298.318219210007,53328.53439744001 2025-06-09,15:56:14.000,160,11075856,3444,0,1749484573,13170.867276479992,29068.492375739996,53328.62523 2025-06-09,15:56:15.000,160,11075889,4325,0,1749484574,13170.900958029997,26760.127872900004,53328.66715272 2025-06-09,15:56:16.000,160,11075876,3485,0,1749484575,13170.948112199992,34147.24250901,53328.70208832001 2025-06-09,15:56:17.000,160,11075900,3405,0,1749484576,13171.008738989993,27221.867035289994,53328.757985280005 2025-06-09,15:56:18.000,160,11075872,3645,0,1749484577,13170.975057440002,26298.522643980003,53328.79292088 2025-06-09,15:56:19.000,160,11075839,3325,0,1749484578,13171.049156849993,23528.404880489994,53328.806895120004 2025-06-09,15:56:20.000,160,11075877,4085,0,1749484579,13171.103047329998,32300.518480740007,53328.91868904001 2025-06-09,15:56:21.000,160,11075864,3725,0,1749484580,13171.177146739989,32762.22239748,53328.89772768001 2025-06-09,15:56:22.000,160,11075900,3525,0,1749484581,13171.177146739989,30915.449025299997,53328.89772768001 2025-06-09,15:56:23.000,160,11075840,3685,0,1749484582,13171.204091979998,25836.75528507,53328.86977920001 2025-06-09,15:56:24.000,160,11075869,4245,0,1749484583,13171.291664009994,32300.462087699998,53328.88375344 2025-06-09,15:56:25.000,160,11075846,3605,0,1749484584,13171.35902710999,32300.41979292,53328.95362464 2025-06-09,15:56:26.000,160,11075793,3485,0,1749484585,13171.385972349999,31838.708827049995,53328.96061176 2025-06-09,15:56:27.000,160,11075851,4325,0,1749484586,13171.453335449994,31838.687679659997,53328.88375344 2025-06-09,15:56:28.000,160,11075794,3125,0,1749484587,13171.50722593,29991.900209219995,53328.96061176 2025-06-09,15:56:29.000,160,11075807,4085,0,1749484588,13171.554380099995,29068.45008096,53328.946637520006 2025-06-09,15:56:30.000,160,11075809,3285,0,1749484589,13171.64868844,29068.421884440002,53328.98856024001 2025-06-09,15:56:31.000,160,11075809,4485,0,1749484590,13171.695842609995,33685.32006924,53328.96759888001 2025-06-09,15:56:32.000,160,11075801,3485,0,1749484591,13171.76994202,30453.413799450005,53329.07240568 2025-06-09,15:56:33.000,160,11075761,4085,0,1749484592,13171.864250359991,28606.626329010003,53329.08637992001 2025-06-09,15:56:34.000,160,11075818,2844,0,1749484593,13171.897931909996,30914.997880979994,53329.142276880004 2025-06-09,15:56:35.000,160,11075778,3605,0,1749484594,13171.992240250001,29991.723980969997,53329.15625112001 2025-06-09,15:56:36.000,160,11075812,3804,0,1749484595,13172.052867040002,27683.27488857,53329.12830264 2025-06-09,15:56:37.000,160,11075787,4325,0,1749484596,13172.167384309992,34146.974642069996,53329.23310944001 2025-06-09,15:56:38.000,160,11075819,3645,0,1749484597,13172.221274789998,28606.739115090008,53329.19118672 2025-06-09,15:56:39.000,160,11075796,3645,0,1749484598,13172.288637889993,29991.886110959997,53329.212148080005 2025-06-09,15:56:40.000,160,11075809,4085,0,1749484599,13172.362737299998,28145.155033560004,53329.17721248 2025-06-09,15:56:41.000,160,11075631,4125,0,1749484600,13172.430100399994,28145.162082690003,53329.23310944001 2025-06-09,15:56:42.000,160,11075820,3605,0,1749484601,13172.483990879999,26298.39575964,53329.261057920005 2025-06-09,15:56:43.000,160,11075811,4085,0,1749484602,13172.571562909994,35994.001782930005,53329.29599352 2025-06-09,15:56:44.000,160,11075842,3685,0,1749484603,13172.611980769994,30453.660518999997,53329.212148080005 2025-06-09,15:56:45.000,160,11075808,4125,0,1749484604,13172.64566232,33223.77123336001,53329.3588776 2025-06-09,15:56:46.000,160,11075804,3725,0,1749484605,13172.73997065999,33685.46810097,53329.34490336 2025-06-09,15:56:47.000,160,11075775,4285,0,1749484606,13172.78712483,25836.691842900007,53329.33791624 2025-06-09,15:56:48.000,160,11075819,3245,0,1749484607,13172.82080637999,29068.45008096,53329.37285184001 2025-06-09,15:56:49.000,160,11075754,3085,0,1749484608,13172.90837841,28145.091591389995,53329.3938132 2025-06-09,15:56:50.000,160,11075775,4405,0,1749484609,13172.915114719995,27683.366527260005,53329.44272304001 2025-06-09,15:56:51.000,160,11075815,3245,0,1749484610,13173.00942306,29068.4359827,53329.45669728 2025-06-09,15:56:52.000,160,11075777,3365,0,1749484611,13173.016159369996,31376.87802597,53329.41477456 2025-06-09,15:56:53.000,160,11075847,3845,0,1749484612,13173.036368299996,27683.317183349995,53329.50560712 2025-06-09,15:56:54.000,160,11075763,3525,0,1749484613,13173.090258780001,31376.814583800005,53329.498620000006 2025-06-09,15:56:55.000,160,11075723,4325,0,1749484614,13173.164358189992,33685.186135769996,53329.498620000006 2025-06-09,15:56:56.000,160,11075774,3565,0,1749484615,13173.204776049992,28144.922412269996,53329.55451696 2025-06-09,15:56:57.000,160,11075828,3485,0,1749484616,13173.312557010002,30453.3080625,53329.50560712 2025-06-09,15:56:58.000,160,11075791,3485,0,1749484617,13173.393392730002,29068.224508800005,53329.56849120001 2025-06-09,15:56:59.000,160,11075790,3725,0,1749484618,13173.454019520002,30914.899193160003,53329.54054272001 2025-06-09,15:57:00.000,160,11075750,3725,0,1749484619,13173.568536789993,28144.71093837,53329.58246544 2025-06-09,15:57:01.000,160,11075872,3804,0,1749484620,13173.743680849999,30453.096588600005,53329.61041392001 2025-06-09,15:57:02.000,160,11075812,3605,0,1749484621,13173.81778025999,30914.800505339997,53329.65233664 2025-06-09,15:57:03.000,160,11075833,3325,0,1749484622,13173.88514336,35531.66344449,53329.70823360001 2025-06-09,15:57:04.000,160,11075813,4485,0,1749484623,13174.02660587,28144.612250549995,53329.70124648 2025-06-09,15:57:05.000,160,11075886,3005,0,1749484624,13174.14785945,31376.370488610002,53329.72220784 2025-06-09,15:57:06.000,160,11075862,3485,0,1749484625,13174.282585649991,29067.96369099,53329.7431692 2025-06-09,15:57:07.000,160,11075848,3565,0,1749484626,13174.430784470002,26759.507549460002,53329.764130560005 2025-06-09,15:57:08.000,160,11075901,3405,0,1749484627,13174.518356499997,29529.5900673,53329.813040400004 2025-06-09,15:57:09.000,160,11075862,3725,0,1749484628,13174.626137459993,25374.367602719998,53329.86195024 2025-06-09,15:57:10.000,160,11075893,3365,0,1749484629,13174.754127349988,31837.996864920002,53329.80605328001 2025-06-09,15:57:11.000,160,11075879,4125,0,1749484630,13174.875380929989,29991.181197960002,53329.80605328001 2025-06-09,15:57:12.000,160,11075830,4085,0,1749484631,13174.942744029999,24450.889277940005,53329.88989872 2025-06-09,15:57:13.000,160,11075895,4245,0,1749484632,13174.962952959999,29991.103657529995,53329.93880856 2025-06-09,15:57:14.000,160,11075838,3125,0,1749484633,13175.08420654,32299.48225863,53329.96675704 2025-06-09,15:57:15.000,160,11075836,4004,0,1749484634,13175.13809701999,29529.27990558,53329.96675704 2025-06-09,15:57:16.000,160,11075849,3485,0,1749484635,13175.191987499995,34146.10054995,53329.9877184 2025-06-09,15:57:17.000,160,11075829,3205,0,1749484636,13175.232405359995,29529.131873849998,53330.001692640006 2025-06-09,15:57:18.000,160,11075872,2805,0,1749484637,13175.27955952999,27682.2950595,53330.10649944 2025-06-09,15:57:19.000,160,11075869,3605,0,1749484638,13175.373867869996,26297.204456670006,53330.09252520001 2025-06-09,15:57:20.000,160,11075866,3765,0,1749484639,13175.40754942,23526.973907100008,53330.12047368001 2025-06-09,15:57:21.000,160,11075785,3845,0,1749484640,13175.501857759991,33222.24157215,53330.10649944 2025-06-09,15:57:22.000,160,11075839,3525,0,1749484641,13175.643320269992,28605.279945179995,53330.15540928 2025-06-09,15:57:23.000,160,11075854,3485,0,1749484642,13175.697210749997,28605.167159100005,53330.169383520006 2025-06-09,15:57:24.000,160,11075842,2844,0,1749484643,13175.751101230002,29990.046288030004,53330.15540928 2025-06-09,15:57:25.000,160,11075943,4205,0,1749484644,13175.865618499993,27681.49850781,53330.197332 2025-06-09,15:57:26.000,160,11075907,4365,0,1749484645,13175.892563740003,27219.70295238,53330.197332 2025-06-09,15:57:27.000,160,11075853,4325,0,1749484646,13175.879091119998,26296.1541363,53330.2322676 2025-06-09,15:57:28.000,160,11075881,4205,0,1749484647,13175.879091119998,28604.391754800003,53330.24624184 2025-06-09,15:57:29.000,160,11075882,3965,0,1749484648,13175.926245289993,28142.582101110005,53330.23925472001 2025-06-09,15:57:30.000,160,11075882,3605,0,1749484649,13175.919508979998,28604.187330030007,53330.27419032 2025-06-09,15:57:31.000,160,11075838,3685,0,1749484650,13175.932981599988,25833.963829590008,53330.26021608001 2025-06-09,15:57:32.000,160,11075840,3005,0,1749484651,13175.845409569993,27680.638513950005,53330.23925472001 2025-06-09,15:57:33.000,160,11075836,4045,0,1749484652,13175.784782779992,25372.168274159994,53330.26021608001 2025-06-09,15:57:34.000,160,11075833,3205,0,1749484653,13175.751101230002,29065.56698679,53330.337074400006 2025-06-09,15:57:35.000,160,11075885,4165,0,1749484654,13175.710683370002,30912.22757289,53330.37201 2025-06-09,15:57:36.000,160,11075874,3685,0,1749484655,13175.697210749997,30912.234622019998,53330.32310016 2025-06-09,15:57:37.000,160,11075836,3804,0,1749484656,13175.636583959997,35528.963627699995,53330.34406152 2025-06-09,15:57:38.000,160,11075872,3525,0,1749484657,13175.596166099996,34143.92236878,53330.34406152 2025-06-09,15:57:39.000,160,11075865,3965,0,1749484658,13175.535539309996,32297.205389640003,53330.33008728001 2025-06-09,15:57:40.000,160,11075832,3605,0,1749484659,13175.474912519996,31373.868047459997,53330.337074400006 2025-06-09,15:57:41.000,160,11075861,4125,0,1749484660,13175.441230969991,28142.095711140006,53330.33008728001 2025-06-09,15:57:42.000,160,11075859,4004,0,1749484661,13175.34692263,27218.76541809,53330.30912592001 2025-06-09,15:57:43.000,160,11075847,4125,0,1749484662,13175.25935059999,31835.487374639997,53330.337074400006 2025-06-09,15:57:44.000,160,11075861,4365,0,1749484663,13175.19872380999,26295.371682869998,53330.316113040004 2025-06-09,15:57:55.000,160,11075852,3565,0,1749484674,13174.383630299992,22140.783639989997,53330.3021388 2025-06-09,15:57:56.000,160,11075872,4205,0,1749484675,13174.302794579991,31374.368535689995,53330.35104864 2025-06-09,15:57:57.000,160,11075835,4565,0,1749484676,13174.16806838,28142.716034580008,53330.337074400006 2025-06-09,15:57:58.000,160,11075871,4405,0,1749484677,13174.0468148,23064.205571729995,53330.29515168 2025-06-09,15:57:59.000,160,11075859,3405,0,1749484678,13173.93903383999,29527.764342630006,53330.28117744001 2025-06-09,15:58:00.000,160,11075866,3645,0,1749484679,13173.851461809994,28142.708985449994,53330.20431912 2025-06-09,15:58:01.000,160,11075840,3645,0,1749484680,13173.750417159994,27219.39983979,53330.2322676 2025-06-09,15:58:02.000,160,11075879,4205,0,1749484681,13173.656108819989,30912.83379807,53330.169383520006 2025-06-09,15:58:03.000,160,11075868,3685,0,1749484682,13173.568536789993,26757.724119570004,53330.197332 2025-06-09,15:58:04.000,160,11075868,3565,0,1749484683,13173.467492139993,35067.9505257,53330.11348656001 2025-06-09,15:58:05.000,160,11075847,4205,0,1749484684,13173.420337969997,29989.496455889996,53330.14143504001 2025-06-09,15:58:06.000,160,11075879,3965,0,1749484685,13173.352974870002,26757.681824789994,53330.09252520001 2025-06-09,15:58:07.000,160,11075850,3645,0,1749484686,13173.265402839992,30912.798552420005,53330.02964112 2025-06-09,15:58:08.000,160,11075871,3965,0,1749484687,13173.204776049992,30451.101684809997,53330.03662824 2025-06-09,15:58:09.000,160,11075895,4325,0,1749484688,13173.083522469991,33221.09961309,53330.02265400001 2025-06-09,15:58:10.000,160,11075888,3845,0,1749484689,13173.056577229996,26757.533793060007,53329.931821440005 2025-06-09,15:58:11.000,160,11075887,4045,0,1749484690,13172.935323649996,26295.84397458,53329.86195024 2025-06-09,15:58:12.000,160,11075857,4045,0,1749484691,13172.894905789995,23525.676867179995,53329.85496312001 2025-06-09,15:58:13.000,160,11075873,3885,0,1749484692,13172.88143316999,34605.936447240005,53329.82701464001 2025-06-09,15:58:14.000,160,11075902,3765,0,1749484693,13172.834278999995,23063.923606530007,53329.77111768 2025-06-09,15:58:15.000,160,11075928,3444,0,1749484694,13172.814070069995,31835.79048723,53329.715220720005 2025-06-09,15:58:16.000,160,11075873,4045,0,1749484695,13172.76017958999,30450.784473959997,53329.673298 2025-06-09,15:58:17.000,160,11075856,2725,0,1749484696,13172.76017958999,32297.452109189995,53329.63836240001 2025-06-09,15:58:18.000,160,11075862,2685,0,1749484697,13172.692816489995,21217.227774779996,53329.547529840005 2025-06-09,15:58:19.000,160,11075879,4125,0,1749484698,13172.70628911,35529.182150730005,53329.56849120001 2025-06-09,15:58:20.000,160,11075859,4045,0,1749484699,13172.67934386999,25834.020222630003,53329.56849120001 2025-06-09,15:58:21.000,160,11075843,4085,0,1749484700,13172.67934386999,30450.73513005,53329.498620000006 2025-06-09,15:58:22.000,160,11075740,3485,0,1749484701,13172.632189699994,33220.9374831,53329.40778744 2025-06-09,15:58:23.000,160,11075853,4085,0,1749484702,13172.64566232,35067.675609629994,53329.38682608 2025-06-09,15:58:24.000,160,11075866,3565,0,1749484703,13172.692816489995,25834.125959580007,53329.41477456 2025-06-09,15:58:25.000,160,11075831,4285,0,1749484704,13172.692816489995,26295.886269359995,53329.37285184001 2025-06-09,15:58:26.000,160,11075875,3885,0,1749484705,13172.70628911,25372.58417283,53329.379838960005 2025-06-09,15:58:27.000,160,11075852,3765,0,1749484706,13172.733234349995,30451.101684809997,53329.26804504 2025-06-09,15:58:28.000,160,11075916,3605,0,1749484707,13172.793861139995,23064.339505199998,53329.22612232 2025-06-09,15:58:29.000,160,11075832,3645,0,1749484708,13172.84775162,28604.518639140006,53329.149264 2025-06-09,15:58:30.000,160,11075922,3924,0,1749484709,13172.915114719995,29527.933521750005,53329.2191352 2025-06-09,15:58:31.000,160,11075891,3885,0,1749484710,13173.00942306,27681.279984780005,53329.24708368 2025-06-09,15:58:32.000,160,11075870,3804,0,1749484711,13173.076786159996,31836.439007189998,53329.149264 2025-06-09,15:58:33.000,160,11075839,3924,0,1749484712,13173.123940329991,29066.36353848,53329.17721248 2025-06-09,15:58:34.000,160,11075921,3845,0,1749484713,13173.251930220002,35068.21839264,53329.06541856001 2025-06-09,15:58:35.000,160,11075914,3485,0,1749484714,13173.339502249997,29066.419931519995,53329.07240568 2025-06-09,15:58:36.000,160,11075695,3965,0,1749484715,13173.413601660002,27219.766394549995,53329.10035416 2025-06-09,15:58:37.000,160,11075903,3885,0,1749484716,13173.528118929993,29989.891207170003,53328.995547360006 2025-06-09,15:58:38.000,160,11075914,3605,0,1749484717,13173.615690959989,29528.187290429996,53328.98856024001 2025-06-09,15:58:39.000,160,11075898,3565,0,1749484718,13173.723471919999,31836.608186309997,53329.01650872001 2025-06-09,15:58:40.000,160,11075887,4085,0,1749484719,13173.831252879994,30913.242647609994,53328.995547360006 2025-06-09,15:58:41.000,160,11075679,3485,0,1749484720,13173.912088599995,25834.788577800005,53328.96759888001 2025-06-09,15:58:42.000,160,11075872,2805,0,1749484721,13174.06702373,30913.214451089996,53328.925676160005 2025-06-09,15:58:43.000,160,11075872,3605,0,1749484722,13174.10070527999,28604.779456949997,53328.89074056 2025-06-09,15:58:44.000,160,11075876,2764,0,1749484723,13174.195013619996,27681.420967380007,53328.98157312 2025-06-09,15:58:45.000,160,11075853,3485,0,1749484724,13174.275849339996,28142.97685239,53328.95362464 2025-06-09,15:58:46.000,160,11075871,3325,0,1749484725,13174.376893989996,33221.374529160006,53328.925676160005 2025-06-09,15:58:47.000,160,11075816,2725,0,1749484726,13174.417311849997,29989.517603279994,53328.9047148 2025-06-09,15:58:48.000,160,11075881,3965,0,1749484727,13174.491411260002,28142.772427620002,53328.95362464 2025-06-09,15:58:49.000,160,11075714,3365,0,1749484728,13174.518356499997,29989.425964590002,53328.89074056 2025-06-09,15:58:50.000,160,11075728,2844,0,1749484729,13174.626137459993,30451.031193510004,53328.946637520006 2025-06-09,15:58:51.000,160,11075686,3725,0,1749484730,13174.686764249993,24910.852059569996,53328.9047148 2025-06-09,15:58:52.000,160,11075822,2725,0,1749484731,13174.720445799998,30451.002996990006,53328.85580496 2025-06-09,15:58:53.000,160,11075901,3885,0,1749484732,13174.801281519998,30912.622324170006,53328.91170192 2025-06-09,15:58:54.000,160,11075908,3924,0,1749484733,13174.861908309998,35067.64036398,53328.876766320005 2025-06-09,15:58:55.000,160,11075879,4565,0,1749484734,13174.909062479994,27219.054432420002,53328.84881784001 2025-06-09,15:58:56.000,160,11075924,3485,0,1749484735,13174.956216649989,27680.645563080005,53328.93266328 2025-06-09,15:58:57.000,160,11075884,3005,0,1749484736,13175.030316059994,35067.351349649995,53328.974586000004 2025-06-09,15:58:58.000,160,11075905,3485,0,1749484737,13175.04378868,30912.19937637,53328.93965040001 2025-06-09,15:58:59.000,160,11075878,3645,0,1749484738,13175.070733919994,29065.4048568,53328.89772768001 2025-06-09,15:59:00.000,160,11075892,3845,0,1749484739,13175.08420654,31835.339342909996,53328.96759888001 2025-06-09,15:59:01.000,160,11075698,2965,0,1749484740,13175.11788808999,29988.565970730007,53328.88375344 2025-06-09,15:59:02.000,160,11075672,3525,0,1749484741,13175.14483333,32296.817687489995,53328.925676160005 2025-06-09,15:59:03.000,160,11075689,3965,0,1749484742,13175.09767915999,28603.44717138,53328.86279208 2025-06-09,15:59:04.000,160,11075874,3645,0,1749484743,13175.050524989994,29526.770415299994,53328.93266328 2025-06-09,15:59:05.000,160,11075845,3405,0,1749484744,13174.97642557999,23063.275086570007,53328.9047148 2025-06-09,15:59:06.000,160,11075935,4004,0,1749484745,13174.969689269994,27218.250831600002,53328.91170192 2025-06-09,15:59:07.000,160,11075878,3605,0,1749484746,13174.929271409994,26756.568062250008,53328.91170192 2025-06-09,15:59:08.000,160,11075885,4365,0,1749484747,13174.902326169999,32758.288982939994,53328.91868904001 2025-06-09,15:59:09.000,160,11075844,3725,0,1749484748,13174.915798789989,34143.32319273001,53328.86279208 2025-06-09,15:59:10.000,160,11075868,3685,0,1749484749,13174.895589859989,24909.85813224,53328.876766320005 2025-06-09,15:59:11.000,160,11075920,3645,0,1749484750,13174.841699379998,29988.276956400005,53328.93266328 2025-06-09,15:59:12.000,160,11075843,4165,0,1749484751,13174.875380929989,29064.988958129994,53328.93266328 2025-06-09,15:59:13.000,160,11075904,3605,0,1749484752,13174.828226759993,30450.030217050007,53328.96759888001 2025-06-09,15:59:14.000,160,11075800,3685,0,1749484753,13174.801281519998,29065.003056390007,53328.974586000004 2025-06-09,15:59:15.000,160,11075897,4004,0,1749484754,13174.787808899993,27218.300175509998,53328.98157312 2025-06-09,15:59:16.000,160,11075778,3485,0,1749484755,13174.794545209988,28141.651615950002,53328.93965040001 2025-06-09,15:59:17.000,160,11075850,3165,0,1749484756,13174.774336279988,33220.09158750001,53328.925676160005 2025-06-09,15:59:18.000,160,11075783,3645,0,1749484757,13174.733918419988,25371.597294630003,53328.95362464 2025-06-09,15:59:19.000,160,11075934,4085,0,1749484758,13174.720445799998,31373.3605101,53329.00253448 2025-06-09,15:59:20.000,160,11075846,2805,0,1749484759,13174.706973179993,29988.31220205,53328.995547360006 2025-06-09,15:59:21.000,160,11075845,4605,0,1749484760,13174.733918419988,32296.697852280005,53329.00253448 2025-06-09,15:59:22.000,160,11075865,3965,0,1749484761,13174.760863659998,29526.622383570008,53329.03747008001 2025-06-09,15:59:23.000,160,11075839,3485,0,1749484762,13174.706973179993,35528.392648170004,53328.98856024001 2025-06-09,15:59:24.000,160,11075843,4165,0,1749484763,13174.646346389993,29064.9114177,53329.05144432 2025-06-09,15:59:25.000,160,11075811,4285,0,1749484764,13174.619401149997,26756.539865729996,53329.0793928 2025-06-09,15:59:26.000,160,11075859,4085,0,1749484765,13174.558774359997,29988.276956400005,53329.10734128001 2025-06-09,15:59:27.000,160,11075834,3485,0,1749484766,13174.538565429997,37374.968644709996,53329.10035416 2025-06-09,15:59:28.000,160,11075836,3565,0,1749484767,13174.444257089992,29988.18531771,53329.05144432 2025-06-09,15:59:29.000,160,11075804,3645,0,1749484768,13174.403839229992,29988.16417032,53329.07240568 2025-06-09,15:59:30.000,160,11075834,3405,0,1749484769,13174.370157680001,30911.459217719996,53329.05843144 2025-06-09,15:59:31.000,160,11075874,3525,0,1749484770,13174.329739820001,24909.70305138,53329.01650872001 2025-06-09,15:59:32.000,160,11075832,3765,0,1749484771,13174.289321960001,23986.330463549995,53329.00253448 2025-06-09,15:59:33.000,160,11075817,4045,0,1749484772,13174.262376719991,32758.04931252,53329.05843144 2025-06-09,15:59:34.000,160,11075901,4085,0,1749484773,13174.275849339996,25371.28713291,53329.00253448 2025-06-09,15:59:35.000,160,11075683,3965,0,1749484774,13174.22869517,25832.899410960003,53329.0095216 2025-06-09,15:59:36.000,160,11075716,3685,0,1749484775,13174.215222549996,28602.9819288,53329.03747008001 2025-06-09,15:59:37.000,160,11075714,3565,0,1749484776,13174.154595759996,29064.61535424,53329.093367040005 2025-06-09,15:59:38.000,160,11075853,4085,0,1749484777,13174.10744159,29526.22763229,53329.05144432 2025-06-09,15:59:39.000,160,11075872,3605,0,1749484778,13174.0468148,30911.26184208,53329.03747008001 2025-06-09,15:59:40.000,160,11075844,3605,0,1749484779,13173.97945169999,27679.56704619,53329.0095216 2025-06-09,15:59:41.000,160,11075916,3125,0,1749484780,13173.93903383999,29064.60830511,53329.03747008001 2025-06-09,15:59:42.000,160,11075854,3005,0,1749484781,13173.8447255,31372.965758820006,53329.02349584 2025-06-09,15:59:43.000,160,11075682,3725,0,1749484782,13173.784098709999,32296.317199259996,53329.0095216 2025-06-09,15:59:44.000,160,11075888,3725,0,1749484783,13173.716735609989,35066.40676622999,53328.93965040001 2025-06-09,15:59:45.000,160,11075878,3565,0,1749484784,13173.635899889989,29064.671747279994,53329.02349584 2025-06-09,15:59:46.000,160,11075702,3725,0,1749484785,13173.548327859993,27679.72212705,53328.98856024001 2025-06-09,15:59:47.000,160,11075675,4365,0,1749484786,13173.454019520002,28141.447191180006,53328.93965040001 2025-06-09,15:59:48.000,160,11075865,4325,0,1749484787,13173.420337969997,31373.226576629997,53328.93965040001 2025-06-09,15:59:49.000,160,11075842,3525,0,1749484788,13173.326029629992,32296.697852280005,53328.98157312 2025-06-09,15:59:50.000,160,11075889,4165,0,1749484789,13173.251930220002,28603.32028704,53328.9047148 2025-06-09,15:59:51.000,160,11075801,4125,0,1749484790,13173.171094500001,29526.819759210004,53328.806895120004 2025-06-09,15:59:52.000,160,11075768,3405,0,1749484791,13173.110467710001,29065.221579420002,53328.79990800001 2025-06-09,15:59:53.000,160,11075762,3685,0,1749484792,13173.022895679991,28141.940630280005,53328.8348436 2025-06-09,15:59:54.000,160,11075822,3804,0,1749484793,13172.995950439996,29065.41895506,53328.72304968 2025-06-09,15:59:55.000,160,11075799,4045,0,1749484794,13172.94879627,30912.164130720004,53328.757985280005 2025-06-09,15:59:56.000,160,11075846,3605,0,1749484795,13172.90164209999,27680.51867874,53328.82086936001 2025-06-09,15:59:57.000,160,11075886,3765,0,1749484796,13172.80733376,29527.313198310003,53328.77195952001 2025-06-09,15:59:58.000,160,11075872,3885,0,1749484797,13172.71976172999,27680.68785786,53328.78593376 2025-06-09,15:59:59.000,160,11075899,4205,0,1749484798,13172.64566232,31835.860978530007,53328.778946640006 2025-06-09,16:00:00.000,160,11075813,3645,0,1749484799,13172.571562909994,32297.586042659997,53328.74401104 2025-06-09,16:00:01.000,160,11075852,3565,0,1749484800,13172.483990879999,23987.472422609993,53328.79990800001 2025-06-09,16:00:02.000,160,11075883,4045,0,1749484801,13172.416627779989,30450.981849599993,53328.6951012 2025-06-09,16:00:03.000,160,11075862,3605,0,1749484802,13172.315583129988,28142.62439589,53328.639204240004 2025-06-09,16:00:04.000,160,11075901,4004,0,1749484803,13172.201065859997,31836.07950156,53328.639204240004 2025-06-09,16:00:05.000,160,11075849,3365,0,1749484804,13172.133702760002,28604.286017849998,53328.59728152 2025-06-09,16:00:06.000,160,11075875,4085,0,1749484805,13172.073075970002,28604.307165239996,53328.57632016 2025-06-09,16:00:07.000,160,11075864,3565,0,1749484806,13172.019185489997,29065.996983720004,53328.50644896 2025-06-09,16:00:08.000,160,11075870,3525,0,1749484807,13171.904668219991,24449.218634129997,53328.46452624001 2025-06-09,16:00:09.000,160,11075888,3565,0,1749484808,13171.817096189996,34606.17611766,53328.422603520004 2025-06-09,16:00:10.000,160,11075841,4085,0,1749484809,13171.675633679995,28604.349460020007,53328.43657776001 2025-06-09,16:00:11.000,160,11075816,3645,0,1749484810,13171.574589029995,28142.708985449994,53328.34574520001 2025-06-09,16:00:12.000,160,11075870,3605,0,1749484811,13171.46007175999,30912.812650680004,53328.28286112 2025-06-09,16:00:13.000,160,11075829,4125,0,1749484812,13171.365763419999,29989.489406759996,53328.206002800005 2025-06-09,16:00:14.000,160,11075890,2844,0,1749484813,13171.257982459989,27681.17424783,53328.2409384 2025-06-09,16:00:15.000,160,11075806,3205,0,1749484814,13171.210828289994,29527.933521750005,53328.14311872 2025-06-09,16:00:16.000,160,11075852,3405,0,1749484815,13171.116519949988,30451.425944789997,53328.12215736 2025-06-09,16:00:17.000,160,11075814,3804,0,1749484816,13171.028947919993,33221.60715045,53328.108183120006 2025-06-09,16:00:18.000,160,11075882,2925,0,1749484817,13170.934639580002,29066.567963249996,53328.00337632 2025-06-09,16:00:19.000,160,11075824,3485,0,1749484818,13170.907694339992,29528.328273029998,53328.02433768 2025-06-09,16:00:20.000,160,11075831,3125,0,1749484819,13170.833594930002,33683.642376300006,53327.97542784 2025-06-09,16:00:21.000,160,11075903,4325,0,1749484820,13170.840331239997,27681.872111699995,53327.8566468 2025-06-09,16:00:22.000,160,11075875,4325,0,1749484821,13170.759495519997,28605.378633,53327.84267256001 2025-06-09,16:00:23.000,160,11075895,4325,0,1749484822,13170.746022899992,26297.007081029995,53327.88459528 2025-06-09,16:00:24.000,160,11075865,4245,0,1749484823,13170.692132420001,29529.026136900007,53327.89856952 2025-06-09,16:00:25.000,160,11075854,4004,0,1749484824,13170.658450869996,29529.0966282,53327.77978848 2025-06-09,16:00:26.000,160,11075858,3245,0,1749484825,13170.651714560001,29529.188266890007,53327.73087864 2025-06-09,16:00:27.000,160,11075809,4045,0,1749484826,13170.59108777,29067.702873179995,53327.72389152001 2025-06-09,16:00:28.000,160,11075876,3485,0,1749484827,13170.54393359999,31376.208358620002,53327.68895592 2025-06-09,16:00:29.000,160,11075872,3405,0,1749484828,13170.48330680999,27682.873088160006,53327.62607184001 2025-06-09,16:00:30.000,160,11075854,3605,0,1749484829,13170.36878954,29529.674656860007,53327.6120976 2025-06-09,16:00:31.000,160,11075913,4045,0,1749484830,13170.30816275,29529.780393809997,53327.64004608 2025-06-09,16:00:32.000,160,11075840,3565,0,1749484831,13170.24753596,35993.59293339,53327.50729080001 2025-06-09,16:00:33.000,160,11075895,3765,0,1749484832,13170.22059071999,33685.22843055001,53327.51427792 2025-06-09,16:00:34.000,160,11075882,3605,0,1749484833,13170.126282379999,29068.471228349998,53327.52126504 2025-06-09,16:00:35.000,160,11075831,4245,0,1749484834,13170.085864519999,25836.691842900007,53327.47934232001 2025-06-09,16:00:36.000,160,11075880,3565,0,1749484835,13170.079128209989,29992.02004443,53327.45139384 2025-06-09,16:00:37.000,160,11075862,3405,0,1749484836,13170.058919279989,33685.75006617,53327.38850976001 2025-06-09,16:00:38.000,160,11075877,3965,0,1749484837,13170.018501419989,26298.748216139997,53327.39549688 2025-06-09,16:00:39.000,160,11075860,3725,0,1749484838,13170.005028799998,30454.12576158,53327.32562568 2025-06-09,16:00:40.000,160,11075874,3444,0,1749484839,13169.991556179993,32301.06831288,53327.25575448 2025-06-09,16:00:41.000,160,11075871,4085,0,1749484840,13169.957874629989,27222.522604380007,53327.26274160001 2025-06-09,16:00:42.000,160,11075870,3565,0,1749484841,13169.924193079998,30916.266724379995,53327.22081888001 2025-06-09,16:00:43.000,160,11075857,3965,0,1749484842,13169.957874629989,29992.943480460002,53327.17889616 2025-06-09,16:00:44.000,160,11075889,3725,0,1749484843,13169.870302599993,33686.680551330006,53327.13697344 2025-06-09,16:00:45.000,160,11075853,4045,0,1749484844,13169.863566289998,23991.109773689997,53327.11601208 2025-06-09,16:00:46.000,160,11075898,3804,0,1749484845,13169.796203190002,31378.442932830003,53327.09505072001 2025-06-09,16:00:47.000,160,11075913,3924,0,1749484846,13169.742312709997,27684.945532380007,53327.032166640005 2025-06-09,16:00:48.000,160,11075880,3405,0,1749484847,13169.661476989997,31378.590964560004,53327.032166640005 2025-06-09,16:00:49.000,160,11075877,4004,0,1749484848,13169.674949610002,28146.81157911,53327.0181924 2025-06-09,16:00:50.000,160,11075895,3924,0,1749484849,13169.627795439992,34149.068233679995,53326.92735984001 2025-06-09,16:00:51.000,160,11075862,3645,0,1749484850,13169.600850199997,30917.218356929996,53326.99024392 2025-06-09,16:00:52.000,160,11075864,3325,0,1749484851,13169.499805549996,30917.281799100005,53326.95530832001 2025-06-09,16:00:53.000,160,11075891,3804,0,1749484852,13169.472860310001,32764.13271171,53326.90639848001 2025-06-09,16:00:54.000,160,11075882,3605,0,1749484853,13169.385288279991,26762.059334520003,53326.80159168 2025-06-09,16:00:55.000,160,11075841,3565,0,1749484854,13169.338134109996,31840.87995909,53326.78063032 2025-06-09,16:00:56.000,160,11075870,3765,0,1749484855,13169.28424362999,31840.936352129997,53326.78761744001 2025-06-09,16:00:57.000,160,11075854,3444,0,1749484856,13169.257298389995,29994.177078210007,53326.815565920006 2025-06-09,16:00:58.000,160,11075846,3485,0,1749484857,13169.196671599995,23068.660621889998,53326.80159168 2025-06-09,16:00:59.000,160,11075850,3485,0,1749484858,13169.14278111999,29532.536603639994,53326.78063032 2025-06-09,16:01:00.000,160,11075876,3605,0,1749484859,13169.10909957,22607.00604906,53326.766656080006 2025-06-09,16:01:01.000,160,11075866,3565,0,1749484860,13169.095626949995,26300.714923410007,53326.68979776001 2025-06-09,16:01:02.000,160,11075874,3725,0,1749484861,13169.04847278,27224.17914993,53326.71774624001 2025-06-09,16:01:03.000,160,11075890,3525,0,1749484862,13169.095626949995,30917.859827759996,53326.61293944 2025-06-09,16:01:04.000,160,11075806,3485,0,1749484863,13169.02826385,31841.317005150006,53326.51511976 2025-06-09,16:01:05.000,160,11075865,4205,0,1749484864,13169.035000159995,29071.14989775,53326.5640296 2025-06-09,16:01:06.000,160,11075851,4285,0,1749484865,13168.96763706,29532.93840405,53326.45223568001 2025-06-09,16:01:07.000,160,11075849,3885,0,1749484866,13168.947428129999,32303.183051879998,53326.50114552001 2025-06-09,16:01:08.000,160,11075860,3565,0,1749484867,13168.92048288999,27686.186179259996,53326.4941584 2025-06-09,16:01:09.000,160,11075854,3725,0,1749484868,13168.913746579994,28147.93943991,53326.50114552001 2025-06-09,16:01:10.000,160,11075880,3605,0,1749484869,13168.90027395999,29533.12168143,53326.42428720001 2025-06-09,16:01:11.000,160,11075895,4165,0,1749484870,13168.853119789994,32303.50026273,53326.45223568001 2025-06-09,16:01:12.000,160,11075808,3605,0,1749484871,13168.880065029989,25839.66657576,53326.3893516 2025-06-09,16:01:13.000,160,11075855,4165,0,1749484872,13168.853119789994,29533.467088799996,53326.44524856 2025-06-09,16:01:14.000,160,11075889,3605,0,1749484873,13168.819438239989,32765.57073423,53326.37537736 2025-06-09,16:01:15.000,160,11075796,3804,0,1749484874,13168.792492999994,35535.93521727,53326.3893516 2025-06-09,16:01:16.000,160,11075840,3804,0,1749484875,13168.812701929994,30457.213280519994,53326.37537736 2025-06-09,16:01:17.000,160,11075845,4085,0,1749484876,13168.805965619998,29072.207267250007,53326.38236448001 2025-06-09,16:01:18.000,160,11075886,4004,0,1749484877,13168.799229309989,33227.76104093999,53326.37537736 2025-06-09,16:01:19.000,160,11075845,4125,0,1749484878,13168.805965619998,30919.340145060007,53326.40332584001 2025-06-09,16:01:20.000,160,11075928,3645,0,1749484879,13168.785756689998,30457.749014400004,53326.39633872 2025-06-09,16:01:21.000,160,11075894,3605,0,1749484880,13168.758811449989,29996.101490700006,53326.40332584001 2025-06-09,16:01:22.000,160,11075879,3885,0,1749484881,13168.779020379989,30457.875898740007,53326.34742888 2025-06-09,16:01:23.000,160,11075836,3965,0,1749484882,13168.745338829998,29072.862836340006,53326.36839024 2025-06-09,16:01:24.000,160,11075866,3485,0,1749484883,13168.704920969998,29534.728883069998,53326.37537736 2025-06-09,16:01:25.000,160,11075891,4325,0,1749484884,13168.684712039998,29996.50329111,53326.39633872 2025-06-09,16:01:26.000,160,11075844,3645,0,1749484885,13168.624085249998,28149.765164580007,53326.410312960004 2025-06-09,16:01:27.000,160,11075865,3885,0,1749484886,13168.583667389998,28149.83565588,53326.45223568001 2025-06-09,16:01:28.000,160,11075874,3444,0,1749484887,13168.597140010002,35075.662273919996,53326.410312960004 2025-06-09,16:01:29.000,160,11075854,3845,0,1749484888,13168.576931080002,26764.81554435,53326.43826144 2025-06-09,16:01:30.000,160,11075840,3965,0,1749484889,13168.563458459997,31381.974546960002,53326.410312960004 2025-06-09,16:01:31.000,160,11075882,3325,0,1749484890,13168.563458459997,29996.96148456,53326.34044176 2025-06-09,16:01:32.000,160,11075863,4125,0,1749484891,13168.590403699993,37846.217083469994,53326.40332584001 2025-06-09,16:01:33.000,160,11075854,3725,0,1749484892,13168.610612629993,29073.602994989997,53326.3893516 2025-06-09,16:01:34.000,160,11075717,3045,0,1749484893,13168.657766799988,31844.009772809994,53326.44524856 2025-06-09,16:01:35.000,160,11076399,4004,0,1749484894,13168.671239419993,29073.70873194,53326.431274320006 2025-06-09,16:01:36.000,160,11076402,4085,0,1749484895,13168.684712039998,28150.392537149994,53326.40332584001 2025-06-09,16:01:37.000,160,11076394,3924,0,1749484896,13168.725129899998,30459.05310345,53326.43826144 2025-06-09,16:01:38.000,160,11076358,3325,0,1749484897,13168.711657279993,32767.720718879995,53326.38236448001 2025-06-09,16:01:39.000,160,11076393,4085,0,1749484898,13168.738602519988,27227.09748975,53326.44524856 2025-06-09,16:01:40.000,160,11076361,3965,0,1749484899,13168.752075139993,29074.068237569998,53326.42428720001 2025-06-09,16:01:41.000,160,11076388,3645,0,1749484900,13168.792492999994,24918.613151700003,53326.45223568001 2025-06-09,16:01:42.000,160,11076402,3525,0,1749484901,13168.779020379989,29074.181023650002,53326.431274320006 2025-06-09,16:01:43.000,160,11076399,4004,0,1749484902,13168.772284069993,29074.307907990005,53326.46620992 2025-06-09,16:01:44.000,160,11076386,3565,0,1749484903,13168.765547759998,30459.525395160003,53326.47319704001 2025-06-09,16:01:45.000,160,11076407,4525,0,1749484904,13168.799229309989,30921.384392759996,53326.50813264 2025-06-09,16:01:46.000,160,11076433,3924,0,1749484905,13168.853119789994,28151.069253630005,53326.55704248 2025-06-09,16:01:47.000,160,11076432,3685,0,1749484906,13168.812701929994,29074.589873189994,53326.578003840004 2025-06-09,16:01:48.000,160,11076377,4004,0,1749484907,13168.805965619998,34153.62197166,53326.4941584 2025-06-09,16:01:49.000,160,11076377,4004,0,1749484908,13168.873328719994,27689.562712529994,53326.5640296 2025-06-09,16:01:50.000,160,11076365,4325,0,1749484909,13168.873328719994,27227.929287089995,53326.626913680004 2025-06-09,16:01:51.000,160,11076365,4085,0,1749484910,13168.846383479999,29998.441801859997,53326.55005536001 2025-06-09,16:01:52.000,160,11076411,4165,0,1749484911,13168.880065029989,27689.901070770007,53326.5640296 2025-06-09,16:01:53.000,160,11076406,3285,0,1749484912,13168.859856099989,31383.842566410007,53326.55005536001 2025-06-09,16:01:54.000,160,11076407,3885,0,1749484913,13168.873328719994,26304.986696189997,53326.6339008 2025-06-09,16:01:55.000,160,11076373,3205,0,1749484914,13168.859856099989,27690.366313349994,53326.61293944 2025-06-09,16:01:56.000,160,11076344,3565,0,1749484915,13168.873328719994,27690.422706390003,53326.5640296 2025-06-09,16:01:57.000,160,11076409,3845,0,1749484916,13168.927219199999,28152.25350747,53326.647875040006 2025-06-09,16:01:58.000,160,11076418,3645,0,1749484917,13168.880065029989,29075.865765719995,53326.66184928 2025-06-09,16:01:59.000,160,11076374,3804,0,1749484918,13168.839647169989,28614.211192889998,53326.61992656001 2025-06-09,16:02:00.000,160,11076378,3765,0,1749484919,13168.792492999994,26767.339132890003,53326.67582352 2025-06-09,16:02:01.000,160,11076385,4004,0,1749484920,13168.826174549999,29537.89394244,53326.66184928 2025-06-09,16:02:02.000,160,11076443,4085,0,1749484921,13168.812701929994,29076.232320480005,53326.72473336 2025-06-09,16:02:03.000,160,11076389,3965,0,1749484922,13168.799229309989,30923.23831395,53326.696784880005 2025-06-09,16:02:04.000,160,11076408,3645,0,1749484923,13168.832910859994,27229.423702650005,53326.67582352 2025-06-09,16:02:05.000,160,11076403,4325,0,1749484924,13168.745338829998,30923.43568959,53326.71774624001 2025-06-09,16:02:06.000,160,11076363,4085,0,1749484925,13168.711657279993,29538.330988500005,53326.72473336 2025-06-09,16:02:07.000,160,11076382,3365,0,1749484926,13168.671239419993,29538.352135890003,53326.73870760001 2025-06-09,16:02:08.000,160,11076404,3205,0,1749484927,13168.624085249998,32308.850552400007,53326.73172048 2025-06-09,16:02:09.000,160,11076373,4125,0,1749484928,13168.644294179998,33232.3570737,53326.78063032 2025-06-09,16:02:10.000,160,11076365,4004,0,1749484929,13168.590403699993,25844.61506502,53326.80857880001 2025-06-09,16:02:11.000,160,11076392,3685,0,1749484930,13168.523040599997,27229.846650449996,53326.78063032 2025-06-09,16:02:12.000,160,11076366,3685,0,1749484931,13168.496095360002,26306.417669579998,53326.80857880001 2025-06-09,16:02:13.000,160,11076350,3605,0,1749484932,13168.455677500002,32770.772992169994,53326.864475760005 2025-06-09,16:02:14.000,160,11076352,3565,0,1749484933,13168.435468570002,29538.634101090007,53326.78761744001 2025-06-09,16:02:35.000,160,11075888,3125,0,1749484954,13167.539539339989,27692.325971490005,53326.73870760001 2025-06-09,16:02:36.000,160,11075852,3444,0,1749484955,13167.579957199989,26307.087336929995,53326.745694720004 2025-06-09,16:02:37.000,160,11075859,3885,0,1749484956,13167.687738159999,27692.38236453,53327.081076480004 2025-06-09,16:02:38.000,160,11075867,4085,0,1749484957,13167.694474469994,26769.002727569998,53327.07408936001 2025-06-09,16:02:39.000,160,11075844,3685,0,1749484958,13167.694474469994,26307.312909090004,53327.081076480004 2025-06-09,16:02:40.000,160,11075834,3605,0,1749484959,13167.640583989989,33233.47788537,53327.02517952001 2025-06-09,16:02:41.000,160,11075881,4245,0,1749484960,13167.579957199989,27230.967462119996,53326.92037272 2025-06-09,16:02:42.000,160,11075895,4125,0,1749484961,13167.654056609994,29539.719667109995,53327.032166640005 2025-06-09,16:02:43.000,160,11075870,3605,0,1749484962,13167.640583989989,29078.128536450007,53327.10902496 2025-06-09,16:02:44.000,160,11075942,3525,0,1749484963,13167.627111369999,30463.465858829994,53327.06710224 2025-06-09,16:02:45.000,160,11075901,3525,0,1749484964,13167.398076830003,29540.121467520003,53326.626913680004 2025-06-09,16:02:46.000,160,11075920,3605,0,1749484965,13167.371131589993,30463.691430990002,53326.696784880005 2025-06-09,16:02:47.000,160,11075885,4125,0,1749484966,13167.371131589993,24922.863777089995,53326.626913680004 2025-06-09,16:02:48.000,160,11075883,4205,0,1749484967,13167.377867900002,30463.87470837,53326.6339008 2025-06-09,16:02:49.000,160,11075923,4285,0,1749484968,13167.350922659993,31387.472868359997,53326.68979776001 2025-06-09,16:02:50.000,160,11075871,4325,0,1749484969,13167.330713729993,27231.926143799996,53326.65486216 2025-06-09,16:02:51.000,160,11075888,3845,0,1749484970,13167.357658970002,31849.564487249998,53326.61293944 2025-06-09,16:02:52.000,160,11075838,3485,0,1749484971,13167.411549449993,30926.220095940007,53326.61293944 2025-06-09,16:02:53.000,160,11075848,3845,0,1749484972,13167.404813139998,28617.587726159996,53326.66184928 2025-06-09,16:02:54.000,160,11075859,4045,0,1749484973,13167.364395279998,36467.414304599995,53326.55704248 2025-06-09,16:02:55.000,160,11075810,3605,0,1749484974,13167.384604209998,30464.84043918,53326.50813264 2025-06-09,16:02:56.000,160,11075871,4004,0,1749484975,13167.391340519993,27694.511201789996,53326.61293944 2025-06-09,16:02:57.000,160,11075848,3725,0,1749484976,13167.418285760003,25847.63914179,53326.57101672001 2025-06-09,16:02:58.000,160,11075881,4245,0,1749484977,13167.451967309993,31388.833350450004,53326.529094000005 2025-06-09,16:02:59.000,160,11075894,3565,0,1749484978,13167.438494689988,30465.446664360003,53326.54306824 2025-06-09,16:03:00.000,160,11075921,4085,0,1749484979,13167.465439929998,30465.573548700006,53326.57101672001 2025-06-09,16:03:01.000,160,11075886,3685,0,1749484980,13167.519330409988,26309.864694150005,53326.53608112 2025-06-09,16:03:02.000,160,11075844,3725,0,1749484981,13167.559748269989,31389.305642160005,53326.50114552001 2025-06-09,16:03:03.000,160,11075847,4085,0,1749484982,13167.586693509998,31851.14349237,53326.55005536001 2025-06-09,16:03:04.000,160,11075888,3485,0,1749484983,13167.579957199989,26310.104364569997,53326.480184160006 2025-06-09,16:03:05.000,160,11075818,3725,0,1749484984,13167.633847679994,30466.010594759995,53326.50114552001 2025-06-09,16:03:06.000,160,11075852,3765,0,1749484985,13167.613638749994,31851.263327580004,53326.48717128 2025-06-09,16:03:07.000,160,11075880,3605,0,1749484986,13167.579957199989,32313.044784750004,53326.480184160006 2025-06-09,16:03:08.000,160,11075898,3485,0,1749484987,13167.573220889994,30927.777953669996,53326.57101672001 2025-06-09,16:03:09.000,160,11075923,4325,0,1749484988,13167.579957199989,32774.90378235,53326.529094000005 2025-06-09,16:03:10.000,160,11075871,4004,0,1749484989,13167.579957199989,30466.172724749995,53326.48717128 2025-06-09,16:03:11.000,160,11075897,4165,0,1749484990,13167.640583989989,28619.14558389,53326.54306824 2025-06-09,16:03:12.000,160,11075812,3605,0,1749484991,13167.660792919989,26772.16073781,53326.52210688001 2025-06-09,16:03:13.000,160,11075900,3725,0,1749484992,13167.68100184999,30466.25731431,53326.61293944 2025-06-09,16:03:14.000,160,11075902,3765,0,1749484993,13167.694474469994,31851.545292780007,53326.60595232 2025-06-09,16:03:15.000,160,11075953,3245,0,1749484994,13167.714683399994,29542.800136920006,53326.59197808001 2025-06-09,16:03:16.000,160,11075904,3605,0,1749484995,13167.70121077999,29542.814235180005,53326.61992656001 2025-06-09,16:03:17.000,160,11075922,3924,0,1749484996,13167.68100184999,27234.040882800007,53326.59197808001 2025-06-09,16:03:18.000,160,11075940,3605,0,1749484997,13167.70121077999,25848.75995346,53326.66883640001 2025-06-09,16:03:19.000,160,11075921,4325,0,1749484998,13167.68100184999,30466.384198650005,53326.60595232 2025-06-09,16:03:20.000,160,11075890,3444,0,1749484999,13167.68100184999,29081.117367569997,53326.57101672001 2025-06-09,16:03:21.000,160,11075884,3444,0,1749485000,13167.687738159999,30004.65208539,53326.578003840004 2025-06-09,16:03:22.000,160,11075904,3645,0,1749485001,13167.674265539994,30466.482886469996,53326.61992656001 2025-06-09,16:03:23.000,160,11075882,3685,0,1749485002,13167.687738159999,31851.77791407,53326.5640296 2025-06-09,16:03:24.000,160,11075877,3804,0,1749485003,13167.654056609994,27696.005617350005,53326.55704248 2025-06-09,16:03:25.000,160,11075869,3285,0,1749485004,13167.620375059989,30928.398277109998,53326.54306824 2025-06-09,16:03:26.000,160,11075894,3804,0,1749485005,13167.640583989989,34160.790936870006,53326.5640296 2025-06-09,16:03:27.000,160,11075905,4325,0,1749485006,13167.633847679994,30004.948148850002,53326.53608112 2025-06-09,16:03:28.000,160,11075832,3605,0,1749485007,13167.633847679994,28157.970351900003,53326.5640296 2025-06-09,16:03:29.000,160,11075911,4125,0,1749485008,13167.647320299999,34622.67108186,53326.529094000005 2025-06-09,16:03:30.000,160,11075869,3924,0,1749485009,13167.76183756999,34160.88257556,53326.58499096 2025-06-09,16:03:31.000,160,11075887,4325,0,1749485010,13167.76183756999,28158.076088849994,53326.55005536001 2025-06-09,16:03:32.000,160,11075896,3444,0,1749485011,13167.80899174,29081.603757539997,53326.5640296 2025-06-09,16:03:33.000,160,11075915,3965,0,1749485012,13167.84267328999,24925.775067780007,53326.54306824 2025-06-09,16:03:34.000,160,11075869,3885,0,1749485013,13167.84267328999,28619.92803732,53326.60595232 2025-06-09,16:03:35.000,160,11075896,2805,0,1749485014,13167.88309114999,28619.850496889994,53326.58499096 2025-06-09,16:03:36.000,160,11075902,3405,0,1749485015,13167.835936979995,27696.407417759998,53326.57101672001 2025-06-09,16:03:37.000,160,11075917,4245,0,1749485016,13167.82920067,27234.640058849996,53326.5640296 2025-06-09,16:03:38.000,160,11075927,4045,0,1749485017,13167.815728049995,30005.187819269995,53326.60595232 2025-06-09,16:03:39.000,160,11075860,3565,0,1749485018,13167.815728049995,27234.633009719997,53326.58499096 2025-06-09,16:03:40.000,160,11075862,3405,0,1749485019,13167.795519119994,30928.757782739995,53326.647875040006 2025-06-09,16:03:41.000,160,11075897,4125,0,1749485020,13167.78204649999,30005.230114050006,53326.66883640001 2025-06-09,16:03:42.000,160,11075899,4165,0,1749485021,13167.78878281,27234.61891146,53326.61992656001 2025-06-09,16:03:43.000,160,11075899,3365,0,1749485022,13167.775310189994,33699.26324838,53326.647875040006 2025-06-09,16:03:44.000,160,11075877,3924,0,1749485023,13167.80899174,29081.610806669996,53326.73172048 2025-06-09,16:03:45.000,160,11075867,3924,0,1749485024,13167.86288221999,27234.562518420003,53326.75268184 2025-06-09,16:03:46.000,160,11075823,4085,0,1749485025,13167.815728049995,26772.788110380003,53326.703772 2025-06-09,16:03:47.000,160,11075878,3405,0,1749485026,13167.78204649999,28158.00559755,53326.75268184 2025-06-09,16:03:48.000,160,11075896,4045,0,1749485027,13167.835936979995,30928.602701879994,53326.72473336 2025-06-09,16:03:49.000,160,11075911,3245,0,1749485028,13167.8494096,30928.637947530005,53326.73172048 2025-06-09,16:03:50.000,160,11075933,4085,0,1749485029,13167.88982746,29543.321772540003,53326.75268184 2025-06-09,16:03:51.000,160,11075867,3965,0,1749485030,13167.86961853,29543.399312969996,53326.75966896001 2025-06-09,16:03:52.000,160,11075825,4085,0,1749485031,13167.896563769995,34161.058803809996,53326.745694720004 2025-06-09,16:03:53.000,160,11075914,3725,0,1749485032,13167.90330007999,32314.066908599998,53326.766656080006 2025-06-09,16:03:54.000,160,11075881,4085,0,1749485033,13167.957190559995,29081.815231440007,53326.75268184 2025-06-09,16:03:55.000,160,11075893,4205,0,1749485034,13168.0514989,35546.473666620004,53326.7736432 2025-06-09,16:03:56.000,160,11075746,3685,0,1749485035,13167.99087211,27696.54135123,53326.7736432 2025-06-09,16:03:57.000,160,11075746,3645,0,1749485036,13168.01108104,31852.44053229,53326.7736432 2025-06-09,16:03:58.000,160,11075828,2925,0,1749485037,13168.03128997,30928.898765339996,53326.82954016 2025-06-09,16:03:59.000,160,11075918,3845,0,1749485038,13168.02455365999,30928.912863599995,53326.82255304 2025-06-09,16:04:00.000,160,11075907,3804,0,1749485039,13168.038026279995,28620.153609479996,53326.89242424 2025-06-09,16:04:01.000,160,11075908,3924,0,1749485040,13168.0514989,30005.420440560003,53326.82954016 2025-06-09,16:04:02.000,160,11075841,3885,0,1749485041,13168.07170783,27696.604793399994,53326.85748864001 2025-06-09,16:04:03.000,160,11075934,3845,0,1749485042,13168.09191676,28158.266415360005,53326.90639848001 2025-06-09,16:04:04.000,160,11075895,4205,0,1749485043,13168.15254355,30928.778930130007,53326.92735984001 2025-06-09,16:04:05.000,160,11075899,3165,0,1749485044,13168.179488789996,32775.770825340005,53326.913385600004 2025-06-09,16:04:06.000,160,11075901,3205,0,1749485045,13168.145807239991,26311.04894799,53326.87845 2025-06-09,16:04:07.000,160,11075892,3765,0,1749485046,13168.159279859996,29543.385214709997,53326.89242424 2025-06-09,16:04:08.000,160,11075890,3045,0,1749485047,13168.166016169991,27696.252336899997,53326.9483212 2025-06-09,16:04:09.000,160,11075905,4045,0,1749485048,13168.240115579996,24925.619986920006,53326.962295440004 2025-06-09,16:04:10.000,160,11075858,3685,0,1749485049,13168.260324509996,32313.791992529994,53326.962295440004 2025-06-09,16:04:11.000,160,11075892,3645,0,1749485050,13168.314214990001,29081.39228364,53326.99723104 2025-06-09,16:04:12.000,160,11075824,3645,0,1749485051,13168.300742369996,26772.569587349994,53327.00421816001 2025-06-09,16:04:13.000,160,11075839,4205,0,1749485052,13168.307478679992,30004.82126451,53327.02517952001 2025-06-09,16:04:14.000,160,11075867,4245,0,1749485053,13168.287269749992,31851.806110589998,53327.04614088 2025-06-09,16:04:15.000,160,11075847,4485,0,1749485054,13168.314214990001,28157.70248496,53327.07408936001 2025-06-09,16:04:16.000,160,11075817,4125,0,1749485055,13168.260324509996,27695.942175179996,53327.03915376 2025-06-09,16:04:17.000,160,11075834,3685,0,1749485056,13168.226642959991,27695.88578214,53327.11601208 2025-06-09,16:04:18.000,160,11075846,3565,0,1749485057,13168.179488789996,31851.665127989996,53327.12299920001 2025-06-09,16:04:19.000,160,11075815,3885,0,1749485058,13168.118861999996,31389.806130390003,53327.129986320004 2025-06-09,16:04:20.000,160,11075853,4125,0,1749485059,13168.07170783,29080.983434099995,53327.11601208 2025-06-09,16:04:21.000,160,11075837,4165,0,1749485060,13167.98413579999,31389.728589959996,53327.16492192 2025-06-09,16:04:22.000,160,11075805,4045,0,1749485061,13167.92350900999,35083.75467516,53327.14396056001 2025-06-09,16:04:23.000,160,11075832,3645,0,1749485062,13167.86288221999,29080.814254979996,53327.17190904001 2025-06-09,16:04:24.000,160,11075800,4085,0,1749485063,13167.80899174,28619.00460129,53327.18588328 2025-06-09,16:04:25.000,160,11075819,3045,0,1749485064,13167.82246435999,30004.17274455,53327.0880636 2025-06-09,16:04:26.000,160,11075792,3765,0,1749485065,13167.775310189994,27233.596787610004,53327.06710224 2025-06-09,16:04:27.000,160,11075825,3325,0,1749485066,13167.76183756999,31389.397280849997,53327.11601208 2025-06-09,16:04:28.000,160,11075835,4085,0,1749485067,13167.76857388,28618.849520429998,53327.150947680006 2025-06-09,16:04:29.000,160,11075827,3125,0,1749485068,13167.755101259994,30927.644020199994,53327.13697344 2025-06-09,16:04:30.000,160,11075859,4085,0,1749485069,13167.755101259994,29080.666223249995,53327.06710224 2025-06-09,16:04:31.000,160,11075842,2885,0,1749485070,13167.755101259994,24924.802287839993,53327.150947680006 2025-06-09,16:04:32.000,160,11075858,3605,0,1749485071,13167.775310189994,26771.85057609,53327.150947680006 2025-06-09,16:04:33.000,160,11075825,4165,0,1749485072,13167.72141970999,28157.166751080003,53327.16492192 2025-06-09,16:04:34.000,160,11075788,3565,0,1749485073,13167.755101259994,27695.42758869,53327.199857520005 2025-06-09,16:04:35.000,160,11075858,4085,0,1749485074,13167.795519119994,27695.483981729994,53327.1579348 2025-06-09,16:04:36.000,160,11075828,3565,0,1749485075,13167.72141970999,29542.588663019997,53327.17190904001 2025-06-09,16:04:37.000,160,11075775,3205,0,1749485076,13167.707947089999,32313.213963870003,53327.18588328 2025-06-09,16:04:38.000,160,11075827,3045,0,1749485077,13167.68100184999,35083.78287168,53327.199857520005 2025-06-09,16:04:39.000,160,11075774,4125,0,1749485078,13167.714683399994,29542.7014491,53327.22081888001 2025-06-09,16:04:40.000,160,11075860,3685,0,1749485079,13167.70121077999,34622.093053200006,53327.25575448 2025-06-09,16:04:41.000,160,11075810,3845,0,1749485080,13167.728156019999,29542.835382570003,53327.269728720006 2025-06-09,16:04:42.000,160,11075819,3965,0,1749485081,13167.734892329994,28619.378205179994,53327.20684464 2025-06-09,16:04:43.000,160,11075854,2844,0,1749485082,13167.775310189994,28157.561502359997,53327.25575448 2025-06-09,16:04:44.000,160,11075836,3924,0,1749485083,13167.82920067,33698.67817059001,53327.297677200004 2025-06-09,16:04:45.000,160,11075792,3645,0,1749485084,13167.90330007999,31851.686275379994,53327.269728720006 2025-06-09,16:04:46.000,160,11075831,3205,0,1749485085,13167.916772699995,30928.07401713,53327.22081888001 2025-06-09,16:04:47.000,160,11075824,3725,0,1749485086,13167.92350900999,29081.110318439998,53327.29069008001 2025-06-09,16:04:48.000,160,11075850,3085,0,1749485087,13167.91003639,28157.568551489996,53327.3326128 2025-06-09,16:04:49.000,160,11075831,4205,0,1749485088,13167.936981629995,30004.567495829993,53327.297677200004 2025-06-09,16:04:50.000,160,11075819,3205,0,1749485089,13167.90330007999,28619.272468230003,53327.318638560006 2025-06-09,16:04:51.000,160,11075802,3565,0,1749485090,13167.86961853,30928.07401713,53327.28370296 2025-06-09,16:04:52.000,160,11075816,3965,0,1749485091,13167.86961853,29081.039827140004,53327.23479312 2025-06-09,16:04:53.000,160,11075801,4004,0,1749485092,13167.82246435999,27233.9703915,53327.30466432 2025-06-09,16:04:54.000,160,11075805,3924,0,1749485093,13167.82920067,25848.717658680005,53327.32562568 2025-06-09,16:04:55.000,160,11075792,4004,0,1749485094,13167.795519119994,30004.525201049997,53327.30466432 2025-06-09,16:04:56.000,160,11075851,4205,0,1749485095,13167.76183756999,28157.53330584,53327.29069008001 2025-06-09,16:04:57.000,160,11075893,3924,0,1749485096,13167.748364949999,28619.286566490002,53327.31165144001 2025-06-09,16:04:58.000,160,11075895,3605,0,1749485097,13167.687738159999,30928.031722350002,53327.33959992001 2025-06-09,16:04:59.000,160,11075934,2565,0,1749485098,13167.68100184999,26772.19598346,53327.32562568 2025-06-09,16:05:00.000,160,11075909,3165,0,1749485099,13167.68100184999,30928.017624090004,53327.33959992001 2025-06-09,16:05:01.000,160,11075889,3525,0,1749485100,13167.660792919989,26772.252376500008,53327.37453552 2025-06-09,16:05:02.000,160,11075839,3405,0,1749485101,13167.667529229999,31851.545292780007,53327.37453552 2025-06-09,16:05:03.000,160,11075874,3605,0,1749485102,13167.68100184999,34160.304546900006,53327.35357416 2025-06-09,16:05:04.000,160,11075847,3165,0,1749485103,13167.647320299999,28157.51920758,53327.367548400005 2025-06-09,16:05:05.000,160,11075857,3405,0,1749485104,13167.633847679994,29542.72259649,53327.30466432 2025-06-09,16:05:06.000,160,11075854,3845,0,1749485105,13167.627111369999,25848.696511290007,53327.35357416 2025-06-09,16:05:07.000,160,11075832,3685,0,1749485106,13167.627111369999,24463.387385430004,53327.33959992001 2025-06-09,16:05:08.000,160,11075858,3325,0,1749485107,13167.620375059989,31389.806130390003,53327.37453552 2025-06-09,16:05:09.000,160,11075846,3605,0,1749485108,13167.532803029993,30466.320756479996,53327.3326128 2025-06-09,16:05:10.000,160,11075837,3804,0,1749485109,13167.519330409988,30928.05286974,53327.227806 2025-06-09,16:05:11.000,160,11075809,4004,0,1749485110,13167.499121479988,29081.039827140004,53327.227806 2025-06-09,16:05:12.000,160,11075855,4325,0,1749485111,13167.472176239993,25848.745855200003,53327.3326128 2025-06-09,16:05:13.000,160,11075873,4165,0,1749485112,13167.425022069998,29542.912922999996,53327.33959992001 2025-06-09,16:05:14.000,160,11075898,3525,0,1749485113,13167.377867900002,29081.180809740006,53327.30466432 2025-06-09,16:05:15.000,160,11075861,4165,0,1749485114,13167.357658970002,30928.243196249998,53327.3326128 2025-06-09,16:05:16.000,160,11075877,4125,0,1749485115,13167.377867900002,24001.909040850005,53327.25575448 2025-06-09,16:05:17.000,160,11075845,4004,0,1749485116,13167.391340519993,30928.327785810005,53327.28370296 2025-06-09,16:05:18.000,160,11075872,3685,0,1749485117,13167.350922659993,30466.637967329996,53327.24178024001 2025-06-09,16:05:19.000,160,11075901,4045,0,1749485118,13167.357658970002,28619.653121249998,53327.248767360004 2025-06-09,16:05:20.000,160,11075890,3525,0,1749485119,13167.317241110002,30466.701409500005,53327.248767360004 2025-06-09,16:05:21.000,160,11075852,3725,0,1749485120,13167.256614320002,28157.899860599995,53327.27671584 2025-06-09,16:05:22.000,160,11075861,4004,0,1749485121,13167.256614320002,33699.009479700006,53327.26274160001 2025-06-09,16:05:23.000,160,11075823,4004,0,1749485122,13167.229669079992,30004.997492759998,53327.227806 2025-06-09,16:05:24.000,160,11075861,3965,0,1749485123,13167.222932769997,25849.182901260006,53327.21383176 2025-06-09,16:05:25.000,160,11075799,3365,0,1749485124,13167.229669079992,29543.286526890006,53327.17190904001 2025-06-09,16:05:26.000,160,11075843,4045,0,1749485125,13167.202723839997,30466.800097319996,53327.150947680006 2025-06-09,16:05:27.000,160,11075923,4285,0,1749485126,13167.175778600002,28619.857546019994,53327.21383176 2025-06-09,16:05:28.000,160,11075854,3485,0,1749485127,13167.135360740001,26772.83040516,53327.19287040001 2025-06-09,16:05:29.000,160,11075852,3685,0,1749485128,13167.074733950001,30928.68024231,53327.129986320004 2025-06-09,16:05:30.000,160,11075865,4004,0,1749485129,13167.041052399996,36008.10709206,53327.150947680006 2025-06-09,16:05:31.000,160,11075866,3645,0,1749485130,13167.007370849991,29543.441607750006,53327.150947680006 2025-06-09,16:05:32.000,160,11075799,3804,0,1749485131,13166.940007749996,36469.93789314,53327.12299920001 2025-06-09,16:05:33.000,160,11075852,3645,0,1749485132,13166.879380959996,26772.929092980004,53327.12299920001 2025-06-09,16:05:34.000,160,11075905,4085,0,1749485133,13166.83222679,31390.546289039994,53327.129986320004 2025-06-09,16:05:35.000,160,11075888,3085,0,1749485134,13166.76486368999,29081.758838399997,53327.0880636 2025-06-09,16:05:36.000,160,11075839,4125,0,1749485135,13166.78507261999,31390.560387300007,53327.05312800001 2025-06-09,16:05:37.000,160,11075852,3525,0,1749485136,13166.73118214,32314.095105119995,53327.11601208 2025-06-09,16:05:38.000,160,11075839,3645,0,1749485137,13166.74465475999,27696.477909060006,53327.081076480004 2025-06-09,16:05:39.000,160,11075864,3685,0,1749485138,13166.74465475999,34161.17863902,53327.07408936001 2025-06-09,16:05:40.000,160,11075799,3924,0,1749485139,13166.72444582999,33699.453574889994,53327.00421816001 2025-06-09,16:05:41.000,160,11075846,3725,0,1749485140,13166.73118214,28620.061970790004,53326.99723104 2025-06-09,16:05:42.000,160,11075842,3605,0,1749485141,13166.72444582999,26773.034829929995,53327.02517952001 2025-06-09,16:05:43.000,160,11075900,3725,0,1749485142,13166.73118214,32314.2078912,53327.04614088 2025-06-09,16:05:44.000,160,11075849,3885,0,1749485143,13166.75139107,29543.66013078,53327.0181924 2025-06-09,16:05:45.000,160,11075908,3125,0,1749485144,13166.778336309995,30005.497980989996,53326.962295440004 2025-06-09,16:05:46.000,160,11075905,3924,0,1749485145,13166.81201786,32314.292480760007,53326.97626968001 2025-06-09,16:05:47.000,160,11075911,4085,0,1749485146,13166.79180893,30929.074993589995,53326.92735984001 2025-06-09,16:05:48.000,160,11075888,3485,0,1749485147,13166.818754169995,26773.204009049994,53326.913385600004 2025-06-09,16:05:49.000,160,11075874,4045,0,1749485148,13166.89285358,26311.464846660005,53326.94133408 2025-06-09,16:05:50.000,160,11075889,3285,0,1749485149,13166.88611726999,25387.95832536,53326.89242424 2025-06-09,16:05:51.000,160,11075791,4205,0,1749485150,13166.86590833999,25849.767979049997,53326.9483212 2025-06-09,16:05:52.000,160,11075703,3525,0,1749485151,13166.89285358,26311.542387089998,53326.90639848001 2025-06-09,16:05:53.000,160,11075746,2925,0,1749485152,13166.90632619999,30467.490912060006,53326.934346960006 2025-06-09,16:05:54.000,160,11075892,3885,0,1749485153,13166.93327144,29543.956194240003,53326.9483212 2025-06-09,16:05:55.000,160,11075840,3205,0,1749485154,13167.007370849991,28158.724608810007,53326.85050152 2025-06-09,16:05:56.000,160,11075883,3325,0,1749485155,13167.108415499992,33699.86947356,53326.78761744001 2025-06-09,16:05:57.000,160,11075677,3005,0,1749485156,13167.148833359992,27235.267431419998,53326.78761744001 2025-06-09,16:05:58.000,160,11075688,3765,0,1749485157,13167.175778600002,31852.990364430007,53326.766656080006 2025-06-09,16:05:59.000,160,11075855,4325,0,1749485158,13167.249878009992,25388.26143795,53326.75966896001 2025-06-09,16:06:00.000,160,11075859,3965,0,1749485159,13167.290295869992,25850.007649470004,53326.80857880001 2025-06-09,16:06:01.000,160,11075879,4125,0,1749485160,13167.337450040002,28620.647048579995,53326.80857880001 2025-06-09,16:06:02.000,160,11075834,3885,0,1749485161,13167.398076830003,30929.469744870003,53326.7736432 2025-06-09,16:06:03.000,160,11075829,3845,0,1749485162,13167.431758379993,24464.69852361,53326.80159168 2025-06-09,16:06:04.000,160,11075887,3804,0,1749485163,13167.458703619988,27235.359070110004,53326.8435144 2025-06-09,16:06:05.000,160,11075902,3645,0,1749485164,13167.465439929998,30467.70943509,53326.75966896001 2025-06-09,16:06:06.000,160,11075851,4004,0,1749485165,13167.472176239993,30005.93502705,53326.794604560004 2025-06-09,16:06:07.000,160,11075821,4045,0,1749485166,13167.377867900002,28158.914935320005,53326.64088792001 2025-06-09,16:06:08.000,160,11075869,4004,0,1749485167,13167.404813139998,25850.092239029997,53326.66184928 2025-06-09,16:06:09.000,160,11075878,3685,0,1749485168,13167.431758379993,27235.41546315,53326.68281064 2025-06-09,16:06:10.000,160,11075846,3765,0,1749485169,13167.499121479988,27235.422512279998,53326.67582352 2025-06-09,16:06:11.000,160,11075841,3885,0,1749485170,13167.553011959993,32314.85641116,53326.66184928 2025-06-09,16:06:12.000,160,11075860,3405,0,1749485171,13167.613638749994,26773.697448150007,53326.68979776001 2025-06-09,16:06:13.000,160,11075856,3685,0,1749485172,13167.694474469994,31853.124297899994,53326.745694720004 2025-06-09,16:06:14.000,160,11075924,3565,0,1749485173,13167.748364949999,26773.711546410006,53326.71075912 2025-06-09,16:06:15.000,160,11075811,3365,0,1749485174,13167.80899174,28159.027721399994,53326.64088792001 2025-06-09,16:06:16.000,160,11075864,3804,0,1749485175,13167.84267328999,30467.801073780007,53326.71774624001 2025-06-09,16:06:17.000,160,11075847,4004,0,1749485176,13167.896563769995,31853.07495399,53326.67582352 2025-06-09,16:06:18.000,160,11075871,4045,0,1749485177,13167.936981629995,26311.789106640004,53326.68281064 2025-06-09,16:06:19.000,160,11075861,3924,0,1749485178,13167.93024532,26311.697467949998,53326.61992656001 2025-06-09,16:06:20.000,160,11075874,3605,0,1749485179,13167.957190559995,34623.36189660001,53326.73172048 2025-06-09,16:06:21.000,160,11075859,4045,0,1749485180,13167.94371793999,30005.653061849996,53326.68281064 2025-06-09,16:06:22.000,160,11075914,3685,0,1749485181,13167.856145909995,30467.300585549994,53326.71774624001 2025-06-09,16:06:23.000,160,11075889,3725,0,1749485182,13167.86288221999,25849.605849059997,53326.65486216 2025-06-09,16:06:24.000,160,11075898,3765,0,1749485183,13167.815728049995,29543.66717991,53326.61992656001 2025-06-09,16:06:25.000,160,11075893,4165,0,1749485184,13167.795519119994,31390.574485560006,53326.696784880005 2025-06-09,16:06:26.000,160,11075890,3725,0,1749485185,13167.78878281,33699.37603446,53326.6339008 2025-06-09,16:06:27.000,160,11075848,3405,0,1749485186,13167.82246435999,30005.272408830002,53326.647875040006 2025-06-09,16:06:28.000,160,11075843,4125,0,1749485187,13167.78204649999,30928.757782739995,53326.647875040006 2025-06-09,16:06:29.000,160,11075875,4085,0,1749485188,13167.82246435999,30466.969276439995,53326.65486216 2025-06-09,16:06:30.000,160,11075825,4325,0,1749485189,13167.82246435999,33237.517036859994,53326.68281064 2025-06-09,16:06:31.000,160,11075844,3645,0,1749485190,13167.84267328999,24925.796215170005,53326.64088792001 2025-06-09,16:06:32.000,160,11075849,3804,0,1749485191,13167.856145909995,25387.570623210006,53326.64088792001 2025-06-09,16:06:33.000,160,11075861,3845,0,1749485192,13167.896563769995,28619.815251239997,53326.65486216 2025-06-09,16:06:34.000,160,11075861,4004,0,1749485193,13167.92350900999,29081.57556102,53326.68979776001 2025-06-09,16:06:35.000,160,11075867,4165,0,1749485194,13167.94371793999,33237.390152520005,53326.696784880005 2025-06-09,16:06:36.000,160,11075841,4165,0,1749485195,13167.94371793999,23540.409548879994,53326.766656080006 2025-06-09,16:06:37.000,160,11075828,3485,0,1749485196,13167.977399489995,32313.841336440004,53326.71774624001 2025-06-09,16:06:38.000,160,11075874,3405,0,1749485197,13167.936981629995,22155.100423020005,53326.68979776001 2025-06-09,16:06:39.000,160,11075727,3885,0,1749485198,13167.916772699995,30466.74370428,53326.766656080006 2025-06-09,16:06:40.000,160,11075866,3565,0,1749485199,13167.92350900999,26310.87976887,53326.78761744001 2025-06-09,16:06:41.000,160,11075684,3405,0,1749485200,13167.856145909995,35084.29040904,53326.67582352 2025-06-09,16:06:42.000,160,11075859,4004,0,1749485201,13167.86288221999,28157.885762339996,53326.647875040006 2025-06-09,16:06:43.000,160,11075851,4325,0,1749485202,13167.82920067,33699.002430570006,53326.61992656001 2025-06-09,16:06:44.000,160,11075885,4405,0,1749485203,13167.78204649999,26310.87976887,53326.703772 2025-06-09,16:06:45.000,160,11075819,4045,0,1749485204,13167.76183756999,30466.701409500005,53326.64088792001 2025-06-09,16:06:46.000,160,11075898,3085,0,1749485205,13167.714683399994,27234.393339300004,53326.71075912 2025-06-09,16:06:47.000,160,11075885,3525,0,1749485206,13167.647320299999,30928.511063190002,53326.647875040006 2025-06-09,16:06:48.000,160,11075882,3804,0,1749485207,13167.613638749994,26772.64712778,53326.72473336 2025-06-09,16:06:49.000,160,11075890,2844,0,1749485208,13167.553011959993,30928.53925971,53326.766656080006 2025-06-09,16:06:50.000,160,11075860,3485,0,1749485209,13167.485648859998,27696.23118951,53326.703772 2025-06-09,16:06:51.000,160,11075865,3365,0,1749485210,13167.404813139998,27696.273484289995,53326.703772 2025-06-09,16:06:52.000,160,11075864,3085,0,1749485211,13167.330713729993,30005.039787539994,53326.71774624001 2025-06-09,16:06:53.000,160,11075874,3804,0,1749485212,13167.263350629997,32775.622793610004,53326.647875040006 2025-06-09,16:06:54.000,160,11075851,4125,0,1749485213,13167.195987530002,27234.499076249995,53326.66184928 2025-06-09,16:06:55.000,160,11075846,4045,0,1749485214,13167.121888119997,33699.22800273,53326.66184928 2025-06-09,16:06:56.000,160,11075890,2805,0,1749485215,13167.061261329996,30928.637947530005,53326.6339008 2025-06-09,16:06:57.000,160,11075890,2925,0,1749485216,13167.000634539996,29081.533266240003,53326.5640296 2025-06-09,16:06:58.000,160,11075866,3645,0,1749485217,13166.859172029996,36007.9520112,53326.58499096 2025-06-09,16:06:59.000,160,11075844,3645,0,1749485218,13166.70423689999,32775.67918665,53326.6339008 2025-06-09,16:07:00.000,160,11075828,2805,0,1749485219,13166.62340117999,29543.279477760007,53326.61992656001 2025-06-09,16:07:01.000,160,11075885,3245,0,1749485220,13166.515620219994,28157.949204510005,53326.60595232 2025-06-09,16:07:02.000,160,11075875,3485,0,1749485221,13166.380894019989,28619.716563420006,53326.529094000005 2025-06-09,16:07:03.000,160,11075900,3125,0,1749485222,13166.225958889998,31390.250225580006,53326.54306824 2025-06-09,16:07:04.000,160,11075872,3605,0,1749485223,13166.124914239997,32313.784943399995,53326.578003840004 2025-06-09,16:07:05.000,160,11075843,4245,0,1749485224,13166.030605899992,31390.229078189994,53326.50813264 2025-06-09,16:07:06.000,160,11075867,3965,0,1749485225,13165.916088630001,31851.95414232,53326.4941584 2025-06-09,16:07:07.000,160,11075820,3885,0,1749485226,13165.835252910001,28619.568531690005,53326.53608112 2025-06-09,16:07:08.000,160,11075777,4125,0,1749485227,13165.75441719,28157.8293693,53326.53608112 2025-06-09,16:07:09.000,160,11075842,2965,0,1749485228,13165.660108849996,30928.355982330002,53326.43826144 2025-06-09,16:07:10.000,160,11075873,3565,0,1749485229,13165.63316361,30466.567476030003,53326.36839024 2025-06-09,16:07:11.000,160,11075925,4004,0,1749485230,13165.559064199995,24925.5212991,53326.44524856 2025-06-09,16:07:12.000,160,11075886,3765,0,1749485231,13165.4917011,29543.103249509993,53326.40332584001 2025-06-09,16:07:13.000,160,11075819,3965,0,1749485232,13165.46475585999,27234.322847999996,53326.34742888 2025-06-09,16:07:14.000,160,11075705,3485,0,1749485233,13165.417601689995,31390.214979929995,53326.3893516 2025-06-09,16:07:15.000,160,11075807,4365,0,1749485234,13165.32329334999,27234.386290170005,53326.35441600001 2025-06-09,16:07:16.000,160,11075789,4165,0,1749485235,13165.289611799999,29543.216035589998,53326.27057056 2025-06-09,16:07:17.000,160,11075831,4325,0,1749485236,13165.255930249994,29081.448676679996,53326.27057056 2025-06-09,16:07:18.000,160,11075809,3965,0,1749485237,13165.127940359998,30466.821244709994,53326.27057056 2025-06-09,16:07:19.000,160,11075863,4165,0,1749485238,13165.060577259988,31852.10922318,53326.30550616001 2025-06-09,16:07:20.000,160,11075866,3725,0,1749485239,13164.993214159993,27234.527272770007,53326.263583440006 2025-06-09,16:07:21.000,160,11075659,4125,0,1749485240,13164.912378439993,26772.781061250003,53326.2496092 2025-06-09,16:07:22.000,160,11075655,3325,0,1749485241,13164.824806409997,30466.948129049997,53326.27057056 2025-06-09,16:07:23.000,160,11075643,3285,0,1749485242,13164.770915929992,26311.140586680005,53326.263583440006 2025-06-09,16:07:24.000,160,11075636,3645,0,1749485243,13164.710289139992,24002.395430820005,53326.20069936 2025-06-09,16:07:25.000,160,11075915,3365,0,1749485244,13164.676607590001,28158.280513620004,53326.21467360001 2025-06-09,16:07:26.000,160,11075876,3085,0,1749485245,13164.636189730001,32775.95410272,53326.15178952 2025-06-09,16:07:27.000,160,11075858,3685,0,1749485246,13164.609244489991,30928.912863599995,53326.193712240005 2025-06-09,16:07:28.000,160,11075844,3565,0,1749485247,13164.528408769991,29081.956214039994,53326.144802400006 2025-06-09,16:07:29.000,160,11075956,3725,0,1749485248,13164.481254599996,33699.650950530006,53326.20069936 2025-06-09,16:07:30.000,160,11075880,3045,0,1749485249,13164.44757304999,28158.49903665,53326.144802400006 2025-06-09,16:07:31.000,160,11075855,3285,0,1749485250,13164.37347364,30005.61076707,53326.095892560006 2025-06-09,16:07:32.000,160,11075822,3685,0,1749485251,13164.34652839999,28620.386230770004,53326.13082816 2025-06-09,16:07:33.000,160,11075830,3565,0,1749485252,13164.33305578,26311.51419057,53326.08890544001 2025-06-09,16:07:34.000,160,11075856,3685,0,1749485253,13164.319583159995,33699.73554009,53326.15178952 2025-06-09,16:07:35.000,160,11075882,3924,0,1749485254,13164.27242899,29082.026705340002,53326.05396984 2025-06-09,16:07:36.000,160,11075865,4365,0,1749485255,13164.25222006,26311.53533796,53326.0399956 2025-06-09,16:07:37.000,160,11075858,3645,0,1749485256,13164.26569267999,28158.590675340005,53326.05396984 2025-06-09,16:07:38.000,160,11075883,3485,0,1749485257,13164.22527481999,33699.74963835,53326.01204712 2025-06-09,16:07:39.000,160,11075857,3965,0,1749485258,13164.17138434,30467.434519019997,53326.01903424001 2025-06-09,16:07:40.000,160,11075858,3485,0,1749485259,13164.10402123999,30005.674209239995,53325.99108576 2025-06-09,16:07:41.000,160,11075898,3525,0,1749485260,13164.04339444999,25388.007669269995,53326.01204712 2025-06-09,16:07:42.000,160,11075782,3565,0,1749485261,13163.996240279994,28158.604773600004,53325.907240320004 2025-06-09,16:07:43.000,160,11075708,3485,0,1749485262,13163.915404559993,26773.337942519996,53325.87230472 2025-06-09,16:07:44.000,160,11075754,3725,0,1749485263,13163.848041459998,33699.820129650005,53325.89326608 2025-06-09,16:07:45.000,160,11075717,3085,0,1749485264,13163.800887289988,27696.85856208,53325.89326608 2025-06-09,16:07:46.000,160,11075883,4045,0,1749485265,13163.753733119993,30005.744700540003,53325.89326608 2025-06-09,16:07:47.000,160,11075858,3525,0,1749485266,13163.787414669998,34161.56634116999,53325.809420640006 2025-06-09,16:07:48.000,160,11075893,4085,0,1749485267,13163.726787879998,27696.978397290004,53325.78147216001 2025-06-09,16:07:49.000,160,11075909,3845,0,1749485268,13163.740260500002,30929.413351829993,53325.80243352001 2025-06-09,16:07:50.000,160,11075875,3285,0,1749485269,13163.686370019997,31852.990364430007,53325.80243352001 2025-06-09,16:07:51.000,160,11075888,3605,0,1749485270,13163.740260500002,29544.217012049994,53325.80243352001 2025-06-09,16:07:52.000,160,11075873,3325,0,1749485271,13163.713315259993,26773.62695685,53325.739549440004 2025-06-09,16:07:53.000,160,11075863,4004,0,1749485272,13163.726787879998,28620.76688379,53325.809420640006 2025-06-09,16:07:54.000,160,11075883,4565,0,1749485273,13163.767205739998,27697.218067709997,53325.739549440004 2025-06-09,16:07:55.000,160,11075890,3804,0,1749485274,13163.767205739998,37394.3044083,53325.73256232001 2025-06-09,16:07:56.000,160,11075915,4325,0,1749485275,13163.753733119993,29082.506046180002,53325.788459280004 2025-06-09,16:07:57.000,160,11075809,3365,0,1749485276,13163.800887289988,29544.30160161,53325.760510800006 2025-06-09,16:07:58.000,160,11075888,2725,0,1749485277,13163.787414669998,28158.992475749998,53325.7255752 2025-06-09,16:07:59.000,160,11075872,3845,0,1749485278,13163.746996809998,33238.43342376,53325.70461384 2025-06-09,16:08:00.000,160,11075885,4125,0,1749485279,13163.733524189993,30929.519088779998,53325.7255752 2025-06-09,16:08:01.000,160,11075903,3405,0,1749485280,13163.753733119993,31391.328742469996,53325.74653656 2025-06-09,16:08:02.000,160,11075826,3885,0,1749485281,13163.740260500002,30929.51203965,53325.69762672 2025-06-09,16:08:03.000,160,11075907,3885,0,1749485282,13163.720051570002,30467.695336830002,53325.73256232001 2025-06-09,16:08:04.000,160,11075964,2685,0,1749485283,13163.706578949997,27235.366119240003,53325.77448504 2025-06-09,16:08:05.000,160,11075871,4565,0,1749485284,13163.686370019997,33238.299490289995,53325.690639600005 2025-06-09,16:08:06.000,160,11075913,2925,0,1749485285,13163.652688469992,29082.428505749995,53325.68365248001 2025-06-09,16:08:07.000,160,11075826,3085,0,1749485286,13163.625743229997,31391.27234943,53325.641729760006 2025-06-09,16:08:08.000,160,11075888,2644,0,1749485287,13163.605534299997,30005.963223569997,53325.641729760006 2025-06-09,16:08:09.000,160,11075877,3444,0,1749485288,13163.612270609992,26773.648104239997,53325.620768400004 2025-06-09,16:08:10.000,160,11075910,3605,0,1749485289,13163.605534299997,27235.429561409997,53325.67666536 2025-06-09,16:08:11.000,160,11075890,3085,0,1749485290,13163.558380130002,27235.457757929995,53325.69762672 2025-06-09,16:08:12.000,160,11075869,4004,0,1749485291,13163.551643819992,30006.125353559997,53325.61378128001 2025-06-09,16:08:13.000,160,11075866,2885,0,1749485292,13163.544907509997,30006.174697470007,53325.64871688 2025-06-09,16:08:14.000,160,11075900,3565,0,1749485293,13163.544907509997,32315.00444289,53325.63474264001 2025-06-09,16:08:15.000,160,11075904,3924,0,1749485294,13163.538171200002,30468.068940719997,53325.63474264001 2025-06-09,16:08:16.000,160,11075898,4004,0,1749485295,13163.551643819992,28620.992455950007,53325.68365248001 2025-06-09,16:08:17.000,160,11075837,3444,0,1749485296,13163.538171200002,32777.039668740006,53325.62775552 2025-06-09,16:08:18.000,160,11075902,3645,0,1749485297,13163.524698579997,32777.08901265,53325.64871688 2025-06-09,16:08:19.000,160,11075865,4125,0,1749485298,13163.531434889992,30006.534203100004,53325.64871688 2025-06-09,16:08:20.000,160,11075874,3765,0,1749485299,13163.470808099992,30006.58354701,53325.60679416 2025-06-09,16:08:21.000,160,11075834,3605,0,1749485300,13163.443862859996,27697.774948980004,53325.690639600005 2025-06-09,16:08:22.000,160,11075858,3525,0,1749485301,13163.363027139996,26774.24728029,53325.66269112001 2025-06-09,16:08:23.000,160,11075932,3485,0,1749485302,13163.309136659991,34162.60256328,53325.66967824 2025-06-09,16:08:24.000,160,11075915,4165,0,1749485303,13163.261982489996,32777.29343742,53325.69762672 2025-06-09,16:08:25.000,160,11075754,3485,0,1749485304,13163.221564629996,31391.998409820008,53325.64871688 2025-06-09,16:08:26.000,160,11075901,4045,0,1749485305,13163.17441046,28621.359010710003,53325.62775552 2025-06-09,16:08:27.000,160,11075868,3605,0,1749485306,13163.08683842999,29544.921925050003,53325.620768400004 2025-06-09,16:08:28.000,160,11075891,4045,0,1749485307,13162.99253009,32315.582471550006,53325.62775552 2025-06-09,16:08:29.000,160,11075859,4205,0,1749485308,13162.9319033,26774.395312020002,53325.61378128001 2025-06-09,16:08:30.000,160,11075912,3645,0,1749485309,13162.88474912999,24465.558517469995,53325.59980704 2025-06-09,16:08:31.000,160,11075894,3444,0,1749485310,13162.830858649999,27236.21201484,53325.51596160001 2025-06-09,16:08:32.000,160,11075907,4365,0,1749485311,13162.770231859999,28159.789027439998,53325.54391008001 2025-06-09,16:08:33.000,160,11075893,4004,0,1749485312,13162.776968169994,29545.154546339996,53325.57884568 2025-06-09,16:08:34.000,160,11075861,4325,0,1749485313,13162.743286619989,30468.68221503,53325.62775552 2025-06-09,16:08:35.000,160,11075902,2844,0,1749485314,13162.783704479989,24003.946239419995,53325.57884568 2025-06-09,16:08:36.000,160,11075910,3645,0,1749485315,13162.709605069998,29083.49997351,53325.56487144001 2025-06-09,16:08:37.000,160,11075844,3565,0,1749485316,13162.702868759989,29545.344872849993,53325.46705176001 2025-06-09,16:08:38.000,160,11075853,4004,0,1749485317,13162.709605069998,31392.477750660008,53325.49500024001 2025-06-09,16:08:39.000,160,11075887,4205,0,1749485318,13162.648978279998,27698.31068286,53325.48801312 2025-06-09,16:08:40.000,160,11075857,4085,0,1749485319,13162.615296729993,31854.322650000002,53325.57884568 2025-06-09,16:08:41.000,160,11075863,3885,0,1749485320,13162.581615179988,27236.613815250006,53325.53692296 2025-06-09,16:08:42.000,160,11075878,3685,0,1749485321,13162.520988390002,28621.922941109995,53325.51596160001 2025-06-09,16:08:43.000,160,11075879,3245,0,1749485322,13162.480570530002,27698.395272420006,53325.51596160001 2025-06-09,16:08:44.000,160,11075908,3845,0,1749485323,13162.419943740002,26774.923996769998,53325.57884568 2025-06-09,16:08:45.000,160,11075857,4485,0,1749485324,13162.379525880002,26313.177785249994,53325.52993584 2025-06-09,16:08:46.000,160,11075902,3685,0,1749485325,13162.339108020002,28622.078021969995,53325.52993584 2025-06-09,16:08:47.000,160,11075856,3485,0,1749485326,13162.339108020002,26775.0720285,53325.54391008001 2025-06-09,16:08:48.000,160,11075878,3645,0,1749485327,13162.325635399997,28160.430498269998,53325.56487144001 2025-06-09,16:08:49.000,160,11075856,3525,0,1749485328,13162.312162779992,30007.633867380006,53325.55788432 2025-06-09,16:08:50.000,160,11075865,4125,0,1749485329,13162.285217539997,26313.516143490007,53325.50198736 2025-06-09,16:08:51.000,160,11075890,3485,0,1749485330,13162.298690160002,26313.572536530002,53325.52993584 2025-06-09,16:08:52.000,160,11075882,3804,0,1749485331,13162.318899090002,32316.639841049997,53325.50897448 2025-06-09,16:08:53.000,160,11075858,3565,0,1749485332,13162.312162779992,31854.99936648,53325.55788432 2025-06-09,16:08:54.000,160,11075854,4205,0,1749485333,13162.352580639992,29084.45160606,53325.481026 2025-06-09,16:08:55.000,160,11075927,4325,0,1749485334,13162.386262189997,32316.957051899997,53325.355257840005 2025-06-09,16:08:56.000,160,11075860,3645,0,1749485335,13162.413207429992,30008.092060830008,53325.43910328 2025-06-09,16:08:57.000,160,11075919,4205,0,1749485336,13162.494043149993,28622.874573659996,53325.44609040001 2025-06-09,16:08:58.000,160,11075856,3565,0,1749485337,13162.554669939993,31393.50692364,53325.41814192001 2025-06-09,16:08:59.000,160,11075865,3845,0,1749485338,13162.487306839997,28161.170656920003,53325.4111548 2025-06-09,16:09:00.000,160,11075847,4165,0,1749485339,13162.433416359992,30470.077942770004,53325.41814192001 2025-06-09,16:09:01.000,160,11075868,3725,0,1749485340,13162.467097909997,27237.678233879997,53325.41814192001 2025-06-09,16:09:02.000,160,11075892,3525,0,1749485341,13162.413207429992,24005.264426730006,53325.3412836 2025-06-09,16:09:03.000,160,11075890,3725,0,1749485342,13162.426680049997,29546.634863640007,53325.453077520004 2025-06-09,16:09:04.000,160,11075865,3965,0,1749485343,13162.406471119997,28161.297541260006,53325.44609040001 2025-06-09,16:09:05.000,160,11075887,4085,0,1749485344,13162.426680049997,29546.634863640007,53325.38320632 2025-06-09,16:09:06.000,160,11075910,3965,0,1749485345,13162.406471119997,24467.179817369994,53325.43910328 2025-06-09,16:09:07.000,160,11075853,3924,0,1749485346,13162.379525880002,28623.191784509996,53325.36224496 2025-06-09,16:09:08.000,160,11075815,4165,0,1749485347,13162.413207429992,33702.801911639996,53325.3412836 2025-06-09,16:09:09.000,160,11075875,4165,0,1749485348,13162.419943740002,29546.87453406,53325.29936088001 2025-06-09,16:09:10.000,160,11075872,3725,0,1749485349,13162.379525880002,29546.902730579997,53325.306348000006 2025-06-09,16:09:11.000,160,11075851,3085,0,1749485350,13162.426680049997,36473.63163726,53325.26442528 2025-06-09,16:09:12.000,160,11075865,3285,0,1749485351,13162.446888979997,27238.101181680002,53325.21551544 2025-06-09,16:09:13.000,160,11075856,3005,0,1749485352,13162.433416359992,28161.67819428,53325.32032224 2025-06-09,16:09:14.000,160,11075923,4085,0,1749485353,13162.446888979997,29547.170597520002,53325.29237376 2025-06-09,16:09:15.000,160,11075884,3045,0,1749485354,13162.487306839997,31394.345770109998,53325.20852832001 2025-06-09,16:09:16.000,160,11075822,3485,0,1749485355,13162.547933629998,30470.91678924,53325.21551544 2025-06-09,16:09:17.000,160,11075848,4004,0,1749485356,13162.601824109988,25391.334858629998,53325.14564424 2025-06-09,16:09:18.000,160,11075897,4205,0,1749485357,13162.763495549989,29547.452562720006,53325.187566960005 2025-06-09,16:09:19.000,160,11075838,3525,0,1749485358,13162.723077689989,29547.544201409997,53325.14564424 2025-06-09,16:09:20.000,160,11075851,4325,0,1749485359,13162.709605069998,27238.700357730006,53325.22250256 2025-06-09,16:09:21.000,160,11075851,3685,0,1749485360,13162.750022929999,30009.530083349993,53325.18057984001 2025-06-09,16:09:22.000,160,11075854,2925,0,1749485361,13162.770231859999,26315.320720770003,53325.21551544 2025-06-09,16:09:23.000,160,11075877,3885,0,1749485362,13162.797177099994,26777.165620109998,53325.22250256 2025-06-09,16:09:24.000,160,11075882,2885,0,1749485363,13162.878012819994,33242.27519961,53325.17359272 2025-06-09,16:09:25.000,160,11075846,3045,0,1749485364,13162.871276509999,29548.129279200002,53325.13167000001 2025-06-09,16:09:26.000,160,11075885,4165,0,1749485365,13162.84433126999,31395.27625527,53325.18057984001 2025-06-09,16:09:27.000,160,11075811,3885,0,1749485366,13162.857803889994,29086.418313329996,53325.12468288 2025-06-09,16:09:28.000,160,11075851,4365,0,1749485367,13162.837594959994,28624.686200070006,53325.15263136 2025-06-09,16:09:29.000,160,11075876,3525,0,1749485368,13162.86454019999,32319.114085680005,53325.14564424 2025-06-09,16:09:30.000,160,11075845,3765,0,1749485369,13162.90495805999,32319.17752785,53325.14564424 2025-06-09,16:09:31.000,160,11075873,4205,0,1749485370,13162.958848539995,26777.877582240006,53325.12468288 2025-06-09,16:09:32.000,160,11075908,3685,0,1749485371,13163.01273902,33704.75452065001,53325.12468288 2025-06-09,16:09:33.000,160,11075863,3725,0,1749485372,13163.059893189995,30010.502863290007,53325.15263136 2025-06-09,16:09:34.000,160,11075847,3444,0,1749485373,13163.12725628999,33243.13519347001,53325.2015412 2025-06-09,16:09:35.000,160,11075888,2764,0,1749485374,13163.15420153,29548.890585240006,53325.0967344 2025-06-09,16:09:36.000,160,11075884,3125,0,1749485375,13163.24850986999,26778.25118613,53325.1666056 2025-06-09,16:09:37.000,160,11075935,3725,0,1749485376,13163.329345589991,28625.5391448,53325.13167000001 2025-06-09,16:09:38.000,160,11075822,3125,0,1749485377,13163.430390239992,32319.97407954,53325.138657120006 2025-06-09,16:09:39.000,160,11075856,3525,0,1749485378,13163.457335480001,30934.707248460007,53325.11070864001 2025-06-09,16:09:40.000,160,11075834,3165,0,1749485379,13163.524698579997,28625.814060870005,53325.12468288 2025-06-09,16:09:41.000,160,11075848,2965,0,1749485380,13163.578589060002,31858.439341920006,53325.15263136 2025-06-09,16:09:42.000,160,11075838,2925,0,1749485381,13163.605534299997,29087.80699194,53325.138657120006 2025-06-09,16:09:43.000,160,11075821,4125,0,1749485382,13163.625743229997,29087.835188459998,53325.15961848001 2025-06-09,16:09:44.000,160,11075863,4085,0,1749485383,13163.659424780002,30473.285296920003,53325.14564424 2025-06-09,16:09:45.000,160,11075876,4004,0,1749485384,13163.693106329993,26317.174641959995,53325.15263136 2025-06-09,16:09:46.000,160,11075836,2685,0,1749485385,13163.679633710002,29549.806972139995,53325.12468288 2025-06-09,16:09:47.000,160,11075888,3085,0,1749485386,13163.760469430003,30011.623674960007,53325.14564424 2025-06-09,16:09:48.000,160,11075928,2885,0,1749485387,13163.767205739998,32782.46044970999,53325.13167000001 2025-06-09,16:09:49.000,160,11075874,3765,0,1749485388,13163.807623599998,28164.56128845,53325.19455408 2025-06-09,16:09:50.000,160,11075822,3565,0,1749485389,13163.834568839993,25393.837299780003,53325.236476800004 2025-06-09,16:09:51.000,160,11075855,3804,0,1749485390,13163.841305149988,28626.399138659996,53325.22948968001 2025-06-09,16:09:52.000,160,11075858,3565,0,1749485391,13163.834568839993,31397.235913409997,53325.22948968001 2025-06-09,16:09:53.000,160,11075895,4165,0,1749485392,13163.834568839993,26779.315604760006,53325.20852832001 2025-06-09,16:09:54.000,160,11075828,2764,0,1749485393,13163.881723009988,33706.27713273,53325.2015412 2025-06-09,16:09:55.000,160,11075898,3845,0,1749485394,13163.922140869989,29088.392069730005,53325.29237376 2025-06-09,16:09:56.000,160,11075837,3365,0,1749485395,13163.942349799989,26779.37904693,53325.285386640004 2025-06-09,16:09:57.000,160,11075837,3365,0,1749485396,13163.928877179998,28164.779811479995,53325.25045104001 2025-06-09,16:09:58.000,160,11075864,3565,0,1749485397,13163.928877179998,31859.200647959995,53325.29237376 2025-06-09,16:09:59.000,160,11075848,3685,0,1749485398,13163.881723009988,30473.757588630004,53325.2714124 2025-06-09,16:10:00.000,160,11075872,3605,0,1749485399,13163.908668249998,29550.272214719997,53325.32730936001 2025-06-09,16:10:01.000,160,11075815,3965,0,1749485400,13163.888459319998,30935.651831879994,53325.3412836 2025-06-09,16:10:02.000,160,11075863,3285,0,1749485401,13163.854777769993,31397.37689601,53325.32730936001 2025-06-09,16:10:03.000,160,11075826,3605,0,1749485402,13163.807623599998,33244.52387208,53325.36923208 2025-06-09,16:10:04.000,160,11075832,2725,0,1749485403,13163.760469430003,33706.34762402999,53325.29237376 2025-06-09,16:10:05.000,160,11075814,3845,0,1749485404,13163.780678360003,31397.35574862,53325.34827072001 2025-06-09,16:10:06.000,160,11075833,4045,0,1749485405,13163.733524189993,29550.187625160004,53325.27839952001 2025-06-09,16:10:07.000,160,11075864,3485,0,1749485406,13163.706578949997,33706.36172229001,53325.32730936001 2025-06-09,16:10:08.000,160,11075819,3325,0,1749485407,13163.672897399993,30935.560193190002,53325.3412836 2025-06-09,16:10:09.000,160,11075866,3005,0,1749485408,13163.639215850002,25855.837279979998,53325.25045104001 2025-06-09,16:10:10.000,160,11075857,3924,0,1749485409,13163.625743229997,29550.272214719997,53325.285386640004 2025-06-09,16:10:11.000,160,11075852,3405,0,1749485410,13163.598797990002,30012.01137711,53325.236476800004 2025-06-09,16:10:12.000,160,11075834,3405,0,1749485411,13163.585325369997,29550.159428640007,53325.31333512 2025-06-09,16:10:13.000,160,11075926,3565,0,1749485412,13163.558380130002,33244.559117729994,53325.29237376 2025-06-09,16:10:14.000,160,11075843,4004,0,1749485413,13163.571852749992,25855.83023085,53325.257438160006 2025-06-09,16:10:15.000,160,11075858,3525,0,1749485414,13163.524698579997,29088.420266250003,53325.32730936001 2025-06-09,16:10:16.000,160,11075810,3565,0,1749485415,13163.504489649997,30012.0325245,53325.355257840005 2025-06-09,16:10:17.000,160,11075689,3804,0,1749485416,13163.484280719997,30935.58134058,53325.36224496 2025-06-09,16:10:18.000,160,11075851,3725,0,1749485417,13163.423653929996,30935.58838971,53325.31333512 2025-06-09,16:10:19.000,160,11075692,3325,0,1749485418,13163.403444999996,27702.998354309995,53325.306348000006 2025-06-09,16:10:20.000,160,11075868,3525,0,1749485419,13163.356290830001,30935.56724232,53325.26442528 2025-06-09,16:10:21.000,160,11075847,4165,0,1749485420,13163.31587297,30935.616586229997,53325.2714124 2025-06-09,16:10:22.000,160,11075910,3525,0,1749485421,13163.27545511,30473.828079929997,53325.257438160006 2025-06-09,16:10:23.000,160,11075860,3325,0,1749485422,13163.26871879999,35553.48755097001,53325.22250256 2025-06-09,16:10:24.000,160,11075798,3444,0,1749485423,13163.27545511,24932.23911999,53325.20852832001 2025-06-09,16:10:25.000,160,11075811,4325,0,1749485424,13163.282191419996,27703.019501699993,53325.20852832001 2025-06-09,16:10:26.000,160,11075843,3965,0,1749485425,13163.31587297,26779.428390839996,53325.26442528 2025-06-09,16:10:27.000,160,11075818,3685,0,1749485426,13163.349554519991,30011.926787549994,53325.27839952001 2025-06-09,16:10:28.000,160,11075839,3924,0,1749485427,13163.322609279996,28626.575366909994,53325.25045104001 2025-06-09,16:10:29.000,160,11075884,3645,0,1749485428,13163.403444999996,28626.561268649995,53325.285386640004 2025-06-09,16:10:30.000,160,11075846,3085,0,1749485429,13163.389972379991,27702.998354309995,53325.26442528 2025-06-09,16:10:31.000,160,11075833,4125,0,1749485430,13163.369763449991,26317.661031929994,53325.236476800004 2025-06-09,16:10:32.000,160,11075879,3245,0,1749485431,13163.403444999996,33244.52387208,53325.29936088001 2025-06-09,16:10:33.000,160,11075847,4004,0,1749485432,13163.369763449991,30012.046622759997,53325.24346392 2025-06-09,16:10:34.000,160,11075851,3924,0,1749485433,13163.423653929996,26779.512980400003,53325.22948968001 2025-06-09,16:10:35.000,160,11075799,4205,0,1749485434,13163.356290830001,29550.25106733,53325.257438160006 2025-06-09,16:10:36.000,160,11075854,3645,0,1749485435,13163.363027139996,33244.66485468,53325.257438160006 2025-06-09,16:10:37.000,160,11075843,4004,0,1749485436,13163.302400349996,31859.257041000004,53325.20852832001 2025-06-09,16:10:38.000,160,11075824,2685,0,1749485437,13163.241773559996,31859.278188390002,53325.236476800004 2025-06-09,16:10:39.000,160,11075848,2805,0,1749485438,13163.25524618,30012.15940884,53325.187566960005 2025-06-09,16:10:40.000,160,11075891,3485,0,1749485439,13163.201355699995,30474.011357309995,53325.11070864001 2025-06-09,16:10:41.000,160,11075846,3565,0,1749485440,13163.181146769995,28626.920774280006,53325.089747280006 2025-06-09,16:10:42.000,160,11075849,4325,0,1749485441,13163.140728909995,27703.336712549994,53325.0967344 2025-06-09,16:10:43.000,160,11075835,4205,0,1749485442,13163.100311049995,29550.511885140004,53325.14564424 2025-06-09,16:10:44.000,160,11075849,2965,0,1749485443,13163.09357474,27703.449498629998,53325.11070864001 2025-06-09,16:10:45.000,160,11075843,3405,0,1749485444,13163.05315688,28627.125199050002,53325.04782456 2025-06-09,16:10:46.000,160,11075840,3645,0,1749485445,13163.019475329995,28165.449478830007,53325.06179880001 2025-06-09,16:10:47.000,160,11075885,3924,0,1749485446,13163.07336581,32783.51077008,53325.11070864001 2025-06-09,16:10:48.000,160,11075854,3725,0,1749485447,13163.07336581,27242.006399699996,53325.07577304 2025-06-09,16:10:49.000,160,11075798,3245,0,1749485448,13163.11378367,28627.371918599994,53325.05481168 2025-06-09,16:10:50.000,160,11075830,3405,0,1749485449,13162.99253009,24933.148457760006,53325.0268632 2025-06-09,16:10:51.000,160,11075874,2925,0,1749485450,13162.96558484999,32322.06062202,53324.99891472 2025-06-09,16:10:52.000,160,11075874,3965,0,1749485451,13162.97232116,30936.730348769997,53325.01288896001 2025-06-09,16:10:53.000,160,11075900,3485,0,1749485452,13163.01273902,28627.78781727,53325.03385032 2025-06-09,16:10:54.000,160,11075913,4165,0,1749485453,13163.01273902,30013.29431877,53325.06179880001 2025-06-09,16:10:55.000,160,11075889,3885,0,1749485454,13163.01273902,33245.91255069,53324.99891472 2025-06-09,16:10:56.000,160,11075836,3485,0,1749485455,13163.05315688,33707.813843070006,53324.99192760001 2025-06-09,16:10:57.000,160,11075888,3565,0,1749485456,13163.00600270999,26780.82411858,53324.96397912001 2025-06-09,16:10:58.000,160,11075884,3725,0,1749485457,13163.02621163999,33246.08172981,53324.950004880004 2025-06-09,16:10:59.000,160,11075928,3685,0,1749485458,13163.019475329995,29089.90763268,53324.901095040004 2025-06-09,16:11:00.000,160,11075876,3485,0,1749485459,13162.898221749994,21701.06595972,53324.85917232 2025-06-09,16:11:01.000,160,11075903,4165,0,1749485460,13162.9319033,33246.152221109995,53324.8871208 2025-06-09,16:11:02.000,160,11075884,3485,0,1749485461,13162.871276509999,36016.92555369,53324.901095040004 2025-06-09,16:11:03.000,160,11075919,3885,0,1749485462,13162.837594959994,31398.96295026,53324.8172496 2025-06-09,16:11:04.000,160,11075877,4165,0,1749485463,13162.750022929999,25857.317597279995,53324.782314000004 2025-06-09,16:11:05.000,160,11075850,3685,0,1749485464,13162.716341379994,31860.814898729994,53324.74039128 2025-06-09,16:11:06.000,160,11075846,3645,0,1749485465,13162.689396139998,32784.49059915,53324.754365520006 2025-06-09,16:11:07.000,160,11075860,2925,0,1749485466,13162.655714589993,33708.12400479001,53324.71942992 2025-06-09,16:11:08.000,160,11075915,4365,0,1749485467,13162.635505659993,31399.11803112,53324.6425716 2025-06-09,16:11:09.000,160,11075915,4004,0,1749485468,13162.655714589993,28628.28125637,53324.66353296 2025-06-09,16:11:10.000,160,11075852,3885,0,1749485469,13162.595087799993,29090.182548750003,53324.684494320005 2025-06-09,16:11:11.000,160,11075840,2844,0,1749485470,13162.568142559998,32784.695023919994,53324.60763600001 2025-06-09,16:11:12.000,160,11075845,3804,0,1749485471,13162.568142559998,31399.28721024,53324.60064888 2025-06-09,16:11:13.000,160,11075888,3685,0,1749485472,13162.568142559998,31399.385898060005,53324.5727004 2025-06-09,16:11:14.000,160,11075850,3845,0,1749485473,13162.480570530002,32323.040451089997,53324.55872616001 2025-06-09,16:11:15.000,160,11075691,4565,0,1749485474,13162.446888979997,33708.462363030005,53324.53077768 2025-06-09,16:11:16.000,160,11075858,2725,0,1749485475,13162.433416359992,32784.80076087,53324.55173904 2025-06-09,16:11:17.000,160,11075897,3965,0,1749485476,13162.332371709992,30013.9357896,53324.446932240004 2025-06-09,16:11:18.000,160,11075879,3845,0,1749485477,13162.244799679997,28628.520926790006,53324.48186784 2025-06-09,16:11:19.000,160,11075883,3285,0,1749485478,13162.157227650001,30937.540998719996,53324.47488072 2025-06-09,16:11:20.000,160,11075862,3245,0,1749485479,13162.137018720001,30937.463458290003,53324.432958 2025-06-09,16:11:21.000,160,11075897,3965,0,1749485480,13162.03597407,32322.871271969998,53324.41199664001 2025-06-09,16:11:22.000,160,11075846,3045,0,1749485481,13161.94840203999,29552.01334983,53324.41199664001 2025-06-09,16:11:23.000,160,11075913,4205,0,1749485482,13161.921456799995,30013.76661048,53324.34212544001 2025-06-09,16:11:24.000,160,11075850,4004,0,1749485483,13161.86756631999,32322.730289369996,53324.279241360004 2025-06-09,16:11:25.000,160,11075903,4405,0,1749485484,13161.77325798,28166.34471834,53324.27225424001 2025-06-09,16:11:26.000,160,11075876,3645,0,1749485485,13161.74631273999,25395.536140109994,53324.24430576001 2025-06-09,16:11:27.000,160,11075861,4405,0,1749485486,13161.70589487999,28166.288325300004,53324.1884088 2025-06-09,16:11:28.000,160,11075809,4285,0,1749485487,13161.62505915999,26780.81002032,53324.13949896 2025-06-09,16:11:29.000,160,11075838,3045,0,1749485488,13161.618322849994,30013.343662679996,53324.1884088 2025-06-09,16:11:30.000,160,11075866,3885,0,1749485489,13161.60485022999,28627.865357700008,53324.083602000006 2025-06-09,16:11:31.000,160,11075886,3045,0,1749485490,13161.537487129994,28165.964065320004,53324.10456336001 2025-06-09,16:11:32.000,160,11075795,4405,0,1749485491,13161.503805579989,28627.653883799998,53324.062640640004 2025-06-09,16:11:33.000,160,11075895,3845,0,1749485492,13161.456651409993,28627.61158902,53323.95783384001 2025-06-09,16:11:34.000,160,11075881,3924,0,1749485493,13161.402760929988,28165.68914925,53324.013730800005 2025-06-09,16:11:35.000,160,11075882,2885,0,1749485494,13161.321925210003,35554.51672395,53324.02071792 2025-06-09,16:11:36.000,160,11075874,2725,0,1749485495,13161.241089490002,29089.160424899994,53323.95783384001 2025-06-09,16:11:37.000,160,11075846,3485,0,1749485496,13161.207407939997,24009.367020389996,53323.92289824 2025-06-09,16:11:38.000,160,11075898,3525,0,1749485497,13161.133308529992,29550.899587289998,53323.964820960005 2025-06-09,16:11:39.000,160,11075851,4045,0,1749485498,13161.032263879992,30474.4554525,53323.894949760004 2025-06-09,16:11:40.000,160,11075859,3125,0,1749485499,13160.971637089991,28165.36488927,53323.81809144001 2025-06-09,16:11:41.000,160,11075869,4445,0,1749485500,13160.884065059996,32783.3274927,53323.88796264001 2025-06-09,16:11:42.000,160,11075851,3885,0,1749485501,13160.7762841,31859.701136190008,53323.81110432 2025-06-09,16:11:43.000,160,11075861,3485,0,1749485502,13160.722393619995,27241.696237979995,53323.77616872 2025-06-09,16:11:44.000,160,11075823,3924,0,1749485503,13160.68871206999,28627.061756879993,53323.72027176001 2025-06-09,16:11:45.000,160,11075860,3085,0,1749485504,13160.64829420999,36015.83293854,53323.65040056001 2025-06-09,16:11:46.000,160,11075874,3045,0,1749485505,13160.580931109995,26779.780847340007,53323.678349040005 2025-06-09,16:11:47.000,160,11075880,3804,0,1749485506,13160.55398587,32321.341610760006,53323.629439200005 2025-06-09,16:11:48.000,160,11075875,3125,0,1749485507,13160.580931109995,30935.961993599994,53323.60847784 2025-06-09,16:11:49.000,160,11075880,3605,0,1749485508,13160.56745848999,29088.723378840004,53323.55258088001 2025-06-09,16:11:50.000,160,11075867,3285,0,1749485509,13160.5741948,30474.060701220005,53323.461748320005 2025-06-09,16:11:51.000,160,11075881,3325,0,1749485510,13160.580931109995,26317.872505830004,53323.53860664 2025-06-09,16:11:52.000,160,11075823,3405,0,1749485511,13160.56745848999,26779.639864740006,53323.4896968 2025-06-09,16:11:53.000,160,11075884,3045,0,1749485512,13160.520304319994,26317.794965399997,53323.412838480006 2025-06-09,16:11:54.000,160,11075885,4325,0,1749485513,13160.48662276999,29550.363853410003,53323.342967280005 2025-06-09,16:11:55.000,160,11075838,3885,0,1749485514,13160.452941219999,26779.576422569997,53323.33598016001 2025-06-09,16:11:56.000,160,11075889,3804,0,1749485515,13160.44620490999,27241.32263409,53323.32200592 2025-06-09,16:11:57.000,160,11075825,3365,0,1749485516,13160.452941219999,27241.32263409,53323.2800832 2025-06-09,16:11:58.000,160,11075869,3965,0,1749485517,13160.459677529994,29550.21582168,53323.27309608 2025-06-09,16:11:59.000,160,11075906,3804,0,1749485518,13160.40578704999,27703.026550830007,53323.245147600006 2025-06-09,16:12:00.000,160,11075916,3685,0,1749485519,13160.392314429999,27703.019501699993,53323.14732792001 2025-06-09,16:12:01.000,160,11075952,3725,0,1749485520,13160.399050739994,27702.998354309995,53323.16828928001 2025-06-09,16:12:02.000,160,11075824,4085,0,1749485521,13160.385578119989,27702.984256049996,53323.14732792001 2025-06-09,16:12:03.000,160,11075895,4004,0,1749485522,13160.419259669994,26779.36494867,53323.11937944001 2025-06-09,16:12:04.000,160,11075865,3444,0,1749485523,13160.40578704999,30011.912689289995,53323.18226352 2025-06-09,16:12:05.000,160,11075821,4485,0,1749485524,13160.358632879994,30935.43330885,53323.11937944001 2025-06-09,16:12:06.000,160,11075879,3165,0,1749485525,13160.365369189989,27702.822126059997,53323.09841808001 2025-06-09,16:12:07.000,160,11075843,4125,0,1749485526,13160.372105499999,27240.970177590003,53323.00059840001 2025-06-09,16:12:08.000,160,11075873,4125,0,1749485527,13160.399050739994,26317.308575429997,53323.007585520005 2025-06-09,16:12:09.000,160,11075896,3645,0,1749485528,13160.439468599994,28626.244057799995,53322.98662416 2025-06-09,16:12:10.000,160,11075858,2725,0,1749485529,13160.392314429999,30011.658920610003,53322.97963704001 2025-06-09,16:12:11.000,160,11075817,4004,0,1749485530,13160.331687639999,26317.216936740006,53322.9656628 2025-06-09,16:12:12.000,160,11075830,3645,0,1749485531,13160.331687639999,33244.09387515001,53322.95168856001 2025-06-09,16:12:13.000,160,11075879,4245,0,1749485532,13160.331687639999,33705.81893928,53322.98662416 2025-06-09,16:12:14.000,160,11075902,2805,0,1749485533,13160.298006089994,31858.643766690002,53322.93072720001 2025-06-09,16:12:15.000,160,11075859,4285,0,1749485534,13160.203697749988,33243.98108907,53322.87483024 2025-06-09,16:12:16.000,160,11075911,4325,0,1749485535,13160.210434059998,26778.850362180005,53322.888804480004 2025-06-09,16:12:17.000,160,11075810,3485,0,1749485536,13160.156543579993,33705.741398850005,53322.909765840006 2025-06-09,16:12:18.000,160,11075878,3485,0,1749485537,13160.156543579993,24931.527157860008,53322.86784312 2025-06-09,16:12:19.000,160,11075902,3485,0,1749485538,13160.143070959988,27240.497885880002,53322.95168856001 2025-06-09,16:12:20.000,160,11075880,3485,0,1749485539,13160.183488819988,30934.77069063,53322.8957916 2025-06-09,16:12:21.000,160,11075848,3525,0,1749485540,13160.122862030003,29087.560272389994,53322.888804480004 2025-06-09,16:12:22.000,160,11075864,3565,0,1749485541,13160.055498929993,27702.15245871,53322.888804480004 2025-06-09,16:12:23.000,160,11075902,2365,0,1749485542,13160.055498929993,32781.797831489996,53322.90277872001 2025-06-09,16:12:24.000,160,11075848,3804,0,1749485543,13160.001608450002,30472.805956080003,53322.94470144 2025-06-09,16:12:25.000,160,11075855,3565,0,1749485544,13160.028553689997,25854.86450004,53322.93072720001 2025-06-09,16:12:26.000,160,11075875,3525,0,1749485545,13160.021817380002,28625.56029219,53322.92374008 2025-06-09,16:12:27.000,160,11075832,3565,0,1749485546,13160.021817380002,22622.288562899994,53322.853868879996 2025-06-09,16:12:28.000,160,11075821,4004,0,1749485547,13160.008344759997,29087.292405450004,53322.853868879996 2025-06-09,16:12:29.000,160,11075835,4165,0,1749485548,13159.967926899997,30472.643826090003,53322.79797192 2025-06-09,16:12:30.000,160,11075844,3485,0,1749485549,13160.055498929993,26316.512023739997,53322.790984800005 2025-06-09,16:12:31.000,160,11075714,3605,0,1749485550,13159.934245349992,24469.273408980007,53322.742074960006 2025-06-09,16:12:32.000,160,11075804,3645,0,1749485551,13159.900563800002,29087.271258060005,53322.78399768001 2025-06-09,16:12:33.000,160,11075891,4004,0,1749485552,13159.846673319997,30010.820074140007,53322.74906208 2025-06-09,16:12:34.000,160,11075883,3924,0,1749485553,13159.792782839992,29549.010420449995,53322.83290752001 2025-06-09,16:12:35.000,160,11075845,4645,0,1749485554,13159.691738189991,27240.074938079997,53322.77002344 2025-06-09,16:12:36.000,160,11075851,3965,0,1749485555,13159.624375089996,30472.495794360002,53322.742074960006 2025-06-09,16:12:37.000,160,11075915,3325,0,1749485556,13159.57722092,34166.84613953999,53322.73508784001 2025-06-09,16:12:38.000,160,11075876,3924,0,1749485557,13159.4963852,29548.94697828,53322.66521664001 2025-06-09,16:12:39.000,160,11075878,4325,0,1749485558,13159.43575841,31857.938853689993,53322.742074960006 2025-06-09,16:12:40.000,160,11075886,3405,0,1749485559,13159.40881316999,30472.580383919994,53322.742074960006 2025-06-09,16:12:41.000,160,11075908,3444,0,1749485560,13159.28755958999,30472.650875220002,53322.686177999996 2025-06-09,16:12:42.000,160,11075843,3045,0,1749485561,13159.199987559994,25854.70941918,53322.71412648001 2025-06-09,16:12:43.000,160,11075918,3525,0,1749485562,13159.078733979994,27240.110183729994,53322.69316512001 2025-06-09,16:12:44.000,160,11075861,4045,0,1749485563,13159.024843499988,28625.517997410003,53322.70713936 2025-06-09,16:12:45.000,160,11075879,3885,0,1749485564,13158.937271469993,32319.875391719994,53322.6512424 2025-06-09,16:12:46.000,160,11075873,3125,0,1749485565,13158.829490509997,30011.003351520005,53322.72810072 2025-06-09,16:12:47.000,160,11075896,3645,0,1749485566,13158.755391099992,25854.906794819995,53322.71412648001 2025-06-09,16:12:48.000,160,11075888,3485,0,1749485567,13158.640873830002,33243.593386919994,53322.686177999996 2025-06-09,16:12:49.000,160,11075877,4325,0,1749485568,13158.580247040001,30011.05974456,53322.60931968 2025-06-09,16:12:50.000,160,11075855,3285,0,1749485569,13158.472466079991,27240.37805067,53322.672203760005 2025-06-09,16:12:51.000,160,11075819,3885,0,1749485570,13158.35121249999,23546.084098530002,53322.686177999996 2025-06-09,16:12:52.000,160,11075886,2844,0,1749485571,13158.283849399995,27240.413296319995,53322.59534544001 2025-06-09,16:12:53.000,160,11075888,3165,0,1749485572,13158.25690416,30011.186628900003,53322.60931968 2025-06-09,16:12:54.000,160,11075875,3605,0,1749485573,13158.19627737,20775.317815079994,53322.58835832 2025-06-09,16:12:55.000,160,11075829,3804,0,1749485574,13158.08849640999,27702.201802619995,53322.53944848 2025-06-09,16:12:56.000,160,11075889,4205,0,1749485575,13157.980715449994,29549.398122600003,53322.5115 2025-06-09,16:12:57.000,160,11075879,4245,0,1749485576,13157.859461869994,31396.629688229994,53322.48355152 2025-06-09,16:12:58.000,160,11075852,3165,0,1749485577,13157.792098769998,29549.412220860002,53322.49752576001 2025-06-09,16:12:59.000,160,11075863,3245,0,1749485578,13157.731471979998,30934.827083669996,53322.49053864 2025-06-09,16:13:00.000,160,11075865,3085,0,1749485579,13157.677581499993,28164.032603700005,53322.504512880005 2025-06-09,16:13:01.000,160,11075904,2725,0,1749485580,13157.616954709993,30011.123186729994,53322.46957728 2025-06-09,16:13:02.000,160,11075864,3565,0,1749485581,13157.556327919992,24469.576521569994,53322.44861592001 2025-06-09,16:13:03.000,160,11075886,3325,0,1749485582,13157.468755889997,28625.630783490007,53322.48355152 2025-06-09,16:13:04.000,160,11075890,3405,0,1749485583,13157.421601720001,29549.221894350005,53322.46957728 2025-06-09,16:13:05.000,160,11075843,4285,0,1749485584,13157.374447549992,33243.424207799995,53322.49752576001 2025-06-09,16:13:06.000,160,11075913,3725,0,1749485585,13157.293611829991,24469.32980202,53322.47656440001 2025-06-09,16:13:07.000,160,11075810,3525,0,1749485586,13157.226248729996,31396.044610440003,53322.42066744 2025-06-09,16:13:08.000,160,11075903,3804,0,1749485587,13157.17235824999,31857.663937620004,53322.34380912 2025-06-09,16:13:09.000,160,11075871,3965,0,1749485588,13157.104995149995,27701.454594840005,53322.350796239996 2025-06-09,16:13:10.000,160,11075871,3845,0,1749485589,13157.09825884,31395.565269600003,53322.3717576 2025-06-09,16:13:11.000,160,11075821,4004,0,1749485590,13157.01742312,23545.040827289995,53322.2669508 2025-06-09,16:13:12.000,160,11075744,3565,0,1749485591,13156.91637847,29548.122230070003,53322.23201520001 2025-06-09,16:13:13.000,160,11075880,3605,0,1749485592,13156.88943322999,28162.545237269995,53322.29489928 2025-06-09,16:13:14.000,160,11075885,3165,0,1749485593,13156.815333819999,34165.549099619995,53322.23201520001 2025-06-09,16:13:15.000,160,11075890,3005,0,1749485594,13156.774915959999,27700.319684910006,53322.25996368001 2025-06-09,16:13:16.000,160,11075927,3325,0,1749485595,13156.707552859989,28161.960159480004,53322.25297656 2025-06-09,16:13:17.000,160,11075864,3005,0,1749485596,13156.633453449998,32779.577355539994,53322.218040960004 2025-06-09,16:13:18.000,160,11075832,4085,0,1749485597,13156.619980829993,25852.672220609995,53322.24598944 2025-06-09,16:13:19.000,160,11075661,3685,0,1749485598,13156.545881419988,26314.25630214,53322.13419552 2025-06-09,16:13:20.000,160,11075704,4004,0,1749485599,13156.485254630003,30470.09909016,53322.169131120005 2025-06-09,16:13:21.000,160,11075889,3924,0,1749485600,13156.525672489988,32778.7455582,53322.08528568 2025-06-09,16:13:22.000,160,11075865,3924,0,1749485601,13156.518936179993,32316.76672539,53322.120221280005 2025-06-09,16:13:23.000,160,11075900,3685,0,1749485602,13156.498727249993,25851.748784580006,53322.1272084 2025-06-09,16:13:24.000,160,11075854,3325,0,1749485603,13156.451573079998,31392.921845849996,53322.07829856 2025-06-09,16:13:25.000,160,11075847,4085,0,1749485604,13156.458309389993,32778.06884172,53322.13419552 2025-06-09,16:13:26.000,160,11075838,3845,0,1749485605,13156.444836770002,25389.53733048,53322.13419552 2025-06-09,16:13:27.000,160,11075871,4365,0,1749485606,13156.377473669992,28159.993452209994,53322.09227280001 2025-06-09,16:13:28.000,160,11075860,3085,0,1749485607,13156.384209980002,31392.209883720003,53322.15515688 2025-06-09,16:13:29.000,160,11075839,4325,0,1749485608,13156.377473669992,27697.859538539997,53322.09925992 2025-06-09,16:13:30.000,160,11075879,4205,0,1749485609,13156.390946289997,27697.711506809996,53322.11323416001 2025-06-09,16:13:31.000,160,11075873,4125,0,1749485610,13156.370737359997,32315.244113310007,53322.120221280005 2025-06-09,16:13:32.000,160,11075857,4045,0,1749485611,13156.350528429997,31391.575462020002,53322.09227280001 2025-06-09,16:13:33.000,160,11075841,3645,0,1749485612,13156.364001050002,24464.917046639996,53322.14118264001 2025-06-09,16:13:34.000,160,11075907,4285,0,1749485613,13156.323583190002,27235.40136489,53322.13419552 2025-06-09,16:13:35.000,160,11075854,3645,0,1749485614,13156.303374260002,25850.021747730003,53322.120221280005 2025-06-09,16:13:36.000,160,11075861,3444,0,1749485615,13156.303374260002,25849.944207299995,53322.07829856 2025-06-09,16:13:37.000,160,11075846,3205,0,1749485616,13156.269692709997,31391.039728140007,53322.17611824 2025-06-09,16:13:38.000,160,11075817,4525,0,1749485617,13156.236011159992,30929.258270970007,53322.0573372 2025-06-09,16:13:39.000,160,11075739,4325,0,1749485618,13156.215802229992,31852.74364488,53322.120221280005 2025-06-09,16:13:40.000,160,11075830,2925,0,1749485619,13156.209065919997,32314.412315969996,53322.07829856 2025-06-09,16:13:41.000,160,11075880,3804,0,1749485620,13156.195593299992,28620.245248170002,53322.16214400001 2025-06-09,16:13:42.000,160,11075842,2685,0,1749485621,13156.182120680001,30929.01860055,53322.09227280001 2025-06-09,16:13:43.000,160,11075835,4004,0,1749485622,13156.188856989997,30929.03269881,53322.16214400001 2025-06-09,16:13:44.000,160,11075810,2725,0,1749485623,13156.202329610001,31852.525121850005,53322.183105359996 2025-06-09,16:13:45.000,160,11075877,4085,0,1749485624,13156.161911750001,29543.646032520002,53322.21105384001 2025-06-09,16:13:46.000,160,11075804,3405,0,1749485625,13156.175384369992,26773.063026450007,53322.169131120005 2025-06-09,16:13:47.000,160,11075745,4325,0,1749485626,13156.141702820001,25849.542406890003,53322.239002320006 2025-06-09,16:13:48.000,160,11075856,4004,0,1749485627,13156.114757579991,31852.370040990005,53322.27393792 2025-06-09,16:13:49.000,160,11075854,3725,0,1749485628,13156.114757579991,27696.513154710003,53322.287912160005 2025-06-09,16:13:50.000,160,11075854,3885,0,1749485629,13156.121493890001,32775.918857070006,53322.25996368001 2025-06-09,16:13:51.000,160,11075862,3325,0,1749485630,13156.148439129996,30928.85647056,53322.15515688 2025-06-09,16:13:52.000,160,11075864,3565,0,1749485631,13156.128230199996,31852.327746209994,53322.27393792 2025-06-09,16:13:53.000,160,11075872,3685,0,1749485632,13156.141702820001,28158.238218839993,53322.218040960004 2025-06-09,16:13:54.000,160,11075862,2725,0,1749485633,13156.114757579991,26311.18993059,53322.32284776 2025-06-09,16:13:55.000,160,11075859,4245,0,1749485634,13156.108021269996,30005.258310570003,53322.3018864 2025-06-09,16:13:56.000,160,11075823,3845,0,1749485635,13156.128230199996,31852.377090120004,53322.3018864 2025-06-09,16:13:57.000,160,11075871,4165,0,1749485636,13156.168648059996,31852.398237510002,53322.336822000005 2025-06-09,16:13:58.000,160,11075836,3405,0,1749485637,13156.148439129996,32314.102154249995,53322.350796239996 2025-06-09,16:13:59.000,160,11075847,4004,0,1749485638,13156.121493890001,30928.807126650005,53322.36477048 2025-06-09,16:14:00.000,160,11075898,3685,0,1749485639,13156.108021269996,29081.801133179993,53322.350796239996 2025-06-09,16:14:01.000,160,11075808,3405,0,1749485640,13156.047394479996,32775.890660549994,53322.39271896 2025-06-09,16:14:02.000,160,11075864,3405,0,1749485641,13155.993503999991,26311.232225369997,53322.32983488001 2025-06-09,16:14:03.000,160,11075869,3804,0,1749485642,13155.93961352,31390.65907512,53322.406693200006 2025-06-09,16:14:04.000,160,11075835,3885,0,1749485643,13155.89919566,26311.232225369997,53322.32983488001 2025-06-09,16:14:05.000,160,11075836,3685,0,1749485644,13155.73752422,27234.809237969996,53322.32284776 2025-06-09,16:14:06.000,160,11075834,3565,0,1749485645,13155.663424809994,30928.969256640004,53322.34380912 2025-06-09,16:14:07.000,160,11075870,3725,0,1749485646,13155.555643849999,27234.837434490008,53322.43464168 2025-06-09,16:14:08.000,160,11075856,3365,0,1749485647,13155.468071819989,28158.421496220006,53322.37874472001 2025-06-09,16:14:09.000,160,11075828,3685,0,1749485648,13155.373763479998,30005.505030119995,53322.41368032 2025-06-09,16:14:10.000,160,11075853,4165,0,1749485649,13155.245773590002,27235.006613610007,53322.32983488001 2025-06-09,16:14:11.000,160,11075830,3565,0,1749485650,13155.151465249997,31852.609711409998,53322.42765456001 2025-06-09,16:14:12.000,160,11075844,3444,0,1749485651,13154.989793809997,30929.16663228,53322.43464168 2025-06-09,16:14:13.000,160,11075852,3444,0,1749485652,13154.895485469991,30005.63191446,53322.455603040005 2025-06-09,16:14:14.000,160,11075835,4205,0,1749485653,13154.747286649996,26311.598780130007,53322.37874472001 2025-06-09,16:14:15.000,160,11075837,4125,0,1749485654,13154.646241999995,30005.751749670002,53322.39970608001 2025-06-09,16:14:16.000,160,11075867,3804,0,1749485655,13154.57214258999,27235.218087510002,53322.41368032 2025-06-09,16:14:17.000,160,11075820,3565,0,1749485656,13154.45762532,27696.950200770007,53322.350796239996 2025-06-09,16:14:18.000,160,11075879,4085,0,1749485657,13154.322899119994,26311.67632056,53322.35778336001 2025-06-09,16:14:19.000,160,11075811,4165,0,1749485658,13154.201645539993,30467.582550749998,53322.32284776 2025-06-09,16:14:20.000,160,11075815,3605,0,1749485659,13154.100600889993,28158.844444019996,53322.32983488001 2025-06-09,16:14:21.000,160,11075860,3444,0,1749485660,13153.925456830002,33238.25014638,53322.28092504001 2025-06-09,16:14:22.000,160,11075838,3565,0,1749485661,13153.817675869992,28620.717539880003,53322.25297656 2025-06-09,16:14:23.000,160,11075810,3685,0,1749485662,13153.682949670001,32776.65901572,53322.287912160005 2025-06-09,16:14:24.000,160,11075856,3444,0,1749485663,13153.51454191999,27697.309706400003,53322.19009248001 2025-06-09,16:14:25.000,160,11075868,4004,0,1749485664,13153.386552029995,28620.971308559994,53322.27393792 2025-06-09,16:14:26.000,160,11075812,3685,0,1749485665,13153.23161689999,28621.08409464,53322.28092504001 2025-06-09,16:14:27.000,160,11075884,2605,0,1749485666,13153.069945459989,29082.971288760004,53322.20406672 2025-06-09,16:14:28.000,160,11075832,3444,0,1749485667,13152.921746639993,26312.46582312,53322.15515688 2025-06-09,16:14:29.000,160,11075792,3405,0,1749485668,13152.820701989993,29083.232106569994,53322.169131120005 2025-06-09,16:14:30.000,160,11075861,4205,0,1749485669,13152.692712099997,33700.99733436,53322.17611824 2025-06-09,16:14:31.000,160,11075848,2885,0,1749485670,13152.578194829992,27236.36004657,53322.06432432001 2025-06-09,16:14:32.000,160,11075896,3444,0,1749485671,13152.409787079996,29545.358971110007,53322.09227280001 2025-06-09,16:14:33.000,160,11075815,3804,0,1749485672,13152.308742429996,32777.82212216999,53322.02938872 2025-06-09,16:14:34.000,160,11075851,4085,0,1749485673,13152.2211704,27698.46576372,53322.050350080004 2025-06-09,16:14:35.000,160,11075873,3525,0,1749485674,13152.17401622999,28160.303613929995,53321.93855616 2025-06-09,16:14:36.000,160,11075858,3485,0,1749485675,13152.147070989995,36472.271155170005,53321.91060768 2025-06-09,16:14:37.000,160,11075829,4004,0,1749485676,13152.07297157999,28622.162611530002,53321.98047888 2025-06-09,16:14:38.000,160,11075837,3444,0,1749485677,13151.985399549994,30007.415344349996,53321.99445312001 2025-06-09,16:14:39.000,160,11075927,3885,0,1749485678,13151.870882279989,25851.516163289998,53321.99445312001 2025-06-09,16:14:40.000,160,11075870,2725,0,1749485679,13151.790046559989,29545.73962413,53321.903620560006 2025-06-09,16:14:41.000,160,11075826,2885,0,1749485680,13151.682265599993,31392.794961509993,53321.93156904 2025-06-09,16:14:42.000,160,11075838,3605,0,1749485681,13151.493648919997,30469.344833249997,53321.882659200004 2025-06-09,16:14:43.000,160,11075874,2965,0,1749485682,13151.365659030002,31854.766745190005,53321.86868496 2025-06-09,16:14:44.000,160,11075830,2844,0,1749485683,13151.244405450001,30469.49286498,53321.847723599996 2025-06-09,16:14:45.000,160,11075804,3485,0,1749485684,13151.09620662999,29084.261279550003,53321.85471072001 2025-06-09,16:14:46.000,160,11075826,2885,0,1749485685,13150.968216739995,27699.008546729994,53321.784839520005 2025-06-09,16:14:47.000,160,11075851,4004,0,1749485686,13150.826754229995,26775.516123690002,53321.80580088001 2025-06-09,16:14:48.000,160,11075908,2844,0,1749485687,13150.685291719994,28622.719492799995,53321.784839520005 2025-06-09,16:14:49.000,160,11075848,3525,0,1749485688,13150.503411349993,31393.471677990005,53321.75689104001 2025-06-09,16:14:50.000,160,11075873,3965,0,1749485689,13150.368685150002,31393.584464069994,53321.714968320004 2025-06-09,16:14:51.000,160,11075816,3365,0,1749485690,13150.186804780002,29546.578470599998,53321.59618728 2025-06-09,16:14:52.000,160,11075693,3965,0,1749485691,13150.146386920002,26775.960218880005,53321.568238800006 2025-06-09,16:14:53.000,160,11075825,3804,0,1749485692,13150.058814889991,31855.535100359994,53321.50535472 2025-06-09,16:14:54.000,160,11075849,4125,0,1749485693,13149.957770239991,29084.853406470007,53321.38657368 2025-06-09,16:14:55.000,160,11075846,3565,0,1749485694,13149.80283511,30932.014480800004,53321.45644488 2025-06-09,16:14:56.000,160,11075887,3765,0,1749485695,13149.65463628999,28161.339836040002,53321.36561232 2025-06-09,16:14:57.000,160,11075827,4165,0,1749485696,13149.452546989989,31855.570346010005,53321.32368960001 2025-06-09,16:14:58.000,160,11075869,3325,0,1749485697,13149.284139239993,24928.89078324,53321.281766880005 2025-06-09,16:14:59.000,160,11075855,3685,0,1749485698,13149.122467799993,24005.250328470007,53321.26779264 2025-06-09,16:15:00.000,160,11075883,3845,0,1749485699,13148.954060049997,30931.803006899994,53321.17696008001 2025-06-09,16:15:01.000,160,11075868,3525,0,1749485700,13148.792388609996,28622.797033230003,53321.14202448 2025-06-09,16:15:02.000,160,11075798,2844,0,1749485701,13148.55661775999,32778.68916516,53321.10708888001 2025-06-09,16:15:03.000,160,11075809,4165,0,1749485702,13148.35452845999,30007.908783449995,53321.02324344 2025-06-09,16:15:04.000,160,11075836,3725,0,1749485703,13148.152439159989,31854.879531269995,53321.05119192 2025-06-09,16:15:05.000,160,11075772,3685,0,1749485704,13147.950349860002,32778.20982432,53320.98132072 2025-06-09,16:15:06.000,160,11075836,3045,0,1749485705,13147.788678420002,26774.945144159996,53320.98830784001 2025-06-09,16:15:07.000,160,11075816,3685,0,1749485706,13147.586589120001,29545.358971110007,53320.85555256 2025-06-09,16:15:08.000,160,11075836,3605,0,1749485707,13147.42491768,25851.114362880006,53320.81362984 2025-06-09,16:15:09.000,160,11075845,4045,0,1749485708,13147.22282838,30468.604674600007,53320.78568136 2025-06-09,16:15:10.000,160,11075868,3085,0,1749485709,13147.014002769989,34162.44748242,53320.74375864 2025-06-09,16:15:11.000,160,11075893,3924,0,1749485710,13146.919694429998,28621.119340289995,53320.659913200005 2025-06-09,16:15:12.000,160,11075820,2805,0,1749485711,13146.818649779998,29544.513075509996,53320.57606776 2025-06-09,16:15:13.000,160,11075819,4325,0,1749485712,13146.784968229993,29082.54834096,53320.57606776 2025-06-09,16:15:14.000,160,11075837,4285,0,1749485713,13146.731077750002,35085.263188979996,53320.541132160004 2025-06-09,16:15:15.000,160,11075823,3965,0,1749485714,13146.663714649992,32314.440512489993,53320.48523520001 2025-06-09,16:15:16.000,160,11075855,3804,0,1749485715,13146.623296789992,33237.76375641,53320.443312480005 2025-06-09,16:15:17.000,160,11075874,3845,0,1749485716,13146.528988450002,30466.955178179996,53320.46427384001 2025-06-09,16:15:18.000,160,11075889,4125,0,1749485717,13146.427943800001,30928.489915800004,53320.3804284 2025-06-09,16:15:19.000,160,11075909,3845,0,1749485718,13146.400998559991,28619.582629950004,53320.33850568001 2025-06-09,16:15:20.000,160,11075896,3605,0,1749485719,13146.427943800001,28157.631993660005,53320.26164736 2025-06-09,16:15:21.000,160,11075807,3965,0,1749485720,13146.414471179996,30466.207970400006,53320.26164736 2025-06-09,16:15:22.000,160,11075836,3525,0,1749485721,13146.34710808,29080.743763680002,53320.24767312001 2025-06-09,16:15:23.000,160,11075866,3365,0,1749485722,13146.24606343,29542.363090860003,53320.205750400004 2025-06-09,16:15:24.000,160,11075889,3965,0,1749485723,13146.111337229995,29080.546388040006,53320.17780192001 2025-06-09,16:15:25.000,160,11075878,3885,0,1749485724,13145.93619316999,28618.687390439998,53320.156840560005 2025-06-09,16:15:26.000,160,11075897,3885,0,1749485725,13145.794730659989,29080.46179848,53320.156840560005 2025-06-09,16:15:27.000,160,11075816,3405,0,1749485726,13145.693686009989,30465.728629560006,53320.1358792 2025-06-09,16:15:28.000,160,11075901,3845,0,1749485727,13145.579168739998,28157.004621090004,53320.12190496 2025-06-09,16:15:29.000,160,11075878,3485,0,1749485728,13145.491596710002,31389.51711606,53320.09395648 2025-06-09,16:15:30.000,160,11075862,3804,0,1749485729,13145.343397889992,28619.00460129,53319.989149680005 2025-06-09,16:15:31.000,160,11075866,3845,0,1749485730,13145.168253830001,29542.778989529994,53320.04504664 2025-06-09,16:15:32.000,160,11075819,4004,0,1749485731,13145.02005500999,28157.751828869994,53320.01709816 2025-06-09,16:15:33.000,160,11075847,3804,0,1749485732,13144.87859249999,29543.392263839996,53319.93325272001 2025-06-09,16:15:34.000,160,11075921,3965,0,1749485733,13144.78428416,31852.511023590007,53319.97517544 2025-06-09,16:15:35.000,160,11075813,3405,0,1749485734,13144.69671212999,30929.50499052,53319.870368640004 2025-06-09,16:15:36.000,160,11075873,4004,0,1749485735,13144.71692105999,26774.028757260006,53319.8563944 2025-06-09,16:15:37.000,160,11075796,3685,0,1749485736,13144.67650319999,27236.176769190002,53319.7865232 2025-06-09,16:15:38.000,160,11075810,3565,0,1749485737,13144.642821649999,30007.21091958,53319.79351032001 2025-06-09,16:15:39.000,160,11075791,4045,0,1749485738,13144.609140099994,31854.632811720003,53319.71665200001 2025-06-09,16:15:40.000,160,11075846,3765,0,1749485739,13144.528304379994,29546.141424539994,53319.70966488 2025-06-09,16:15:41.000,160,11075844,3525,0,1749485740,13144.400314489998,28161.100165619995,53319.63280656 2025-06-09,16:15:42.000,160,11075867,3924,0,1749485741,13144.279060909997,30470.218925370005,53319.604858080005 2025-06-09,16:15:43.000,160,11075818,3765,0,1749485742,13144.050026370001,30932.345789910003,53319.4721028 2025-06-09,16:15:44.000,160,11075823,3885,0,1749485743,13143.78731028,30470.74761012,53319.541974 2025-06-09,16:15:45.000,160,11075868,2805,0,1749485744,13143.571748359995,29547.36092403,53319.534986880004 2025-06-09,16:15:46.000,160,11075816,3605,0,1749485745,13143.335977509989,29547.466660980004,53319.437167200005 2025-06-09,16:15:47.000,160,11075800,3525,0,1749485746,13143.181042379998,28162.122289470004,53319.45114144 2025-06-09,16:15:48.000,160,11075842,3565,0,1749485747,13142.931798910002,28162.143436860002,53319.39524448 2025-06-09,16:15:49.000,160,11075830,3765,0,1749485748,13142.696028059996,30009.29041293,53319.39524448 2025-06-09,16:15:50.000,160,11075818,3444,0,1749485749,13142.46025720999,27238.61576817,53319.318386160005 2025-06-09,16:15:51.000,160,11075808,3765,0,1749485750,13142.291849459994,33241.91569398,53319.23454072 2025-06-09,16:15:52.000,160,11075893,3765,0,1749485751,13142.096496469989,29085.91077597,53319.16466952001 2025-06-09,16:15:53.000,160,11075774,3444,0,1749485752,13141.921352409998,29547.790920960004,53319.13672104 2025-06-09,16:15:54.000,160,11075828,3525,0,1749485753,13141.759680969997,33242.12716788,53319.08082408 2025-06-09,16:15:55.000,160,11075855,4365,0,1749485754,13141.611482150001,25391.835346859996,53319.01095288 2025-06-09,16:15:56.000,160,11075877,4004,0,1749485755,13141.496964879996,26315.461703370005,53318.96903016 2025-06-09,16:15:57.000,160,11075816,2805,0,1749485756,13141.44981071,31395.149370929998,53318.96903016 2025-06-09,16:15:58.000,160,11075835,3924,0,1749485757,13141.422865469991,29086.249134209997,53318.89915896 2025-06-09,16:15:59.000,160,11075821,3804,0,1749485758,13141.456547019996,34627.66891502999,53318.85723624001 2025-06-09,16:16:00.000,160,11075825,3924,0,1749485759,13141.496964879996,29086.19274117,53318.78037792 2025-06-09,16:16:01.000,160,11075878,3525,0,1749485760,13141.544119049991,27238.91183163,53318.72448096 2025-06-09,16:16:02.000,160,11075879,3885,0,1749485761,13141.604745839992,26315.20793469,53318.68954536001 2025-06-09,16:16:03.000,160,11075827,3444,0,1749485762,13141.557591669996,26776.918900560006,53318.66858400001 2025-06-09,16:16:04.000,160,11075881,4045,0,1749485763,13141.564327979992,28623.903746640004,53318.66159688001 2025-06-09,16:16:05.000,160,11075861,4365,0,1749485764,13141.557591669996,30470.91678924,53318.65460976 2025-06-09,16:16:06.000,160,11075873,3804,0,1749485765,13141.577800599996,30470.74761012,53318.598712800005 2025-06-09,16:16:07.000,160,11075861,4045,0,1749485766,13141.618218459997,25852.869596250006,53318.549802960006 2025-06-09,16:16:08.000,160,11075879,3165,0,1749485767,13141.692317870002,33703.013385540005,53318.50788024 2025-06-09,16:16:09.000,160,11075842,3325,0,1749485768,13141.766417279992,31393.901674919995,53318.46595752 2025-06-09,16:16:10.000,160,11075842,3365,0,1749485769,13141.874198240002,24005.370163679996,53318.431021920005 2025-06-09,16:16:11.000,160,11075805,3965,0,1749485770,13141.928088719993,27699.459691049997,53318.3890992 2025-06-09,16:16:12.000,160,11075834,3525,0,1749485771,13142.022397059998,30931.866449070003,53318.40307344001 2025-06-09,16:16:13.000,160,11075825,4165,0,1749485772,13142.096496469989,30008.31763299,53318.39608632 2025-06-09,16:16:14.000,160,11075819,3245,0,1749485773,13142.157123259989,31393.626758850005,53318.39608632 2025-06-09,16:16:15.000,160,11075838,3565,0,1749485774,13142.21775004999,30931.859399940004,53318.41704768 2025-06-09,16:16:16.000,160,11075853,3525,0,1749485775,13142.204277429999,30008.366976899997,53318.312240880005 2025-06-09,16:16:17.000,160,11075896,2725,0,1749485776,13142.26490422,27237.79101996,53318.333202240006 2025-06-09,16:16:18.000,160,11075837,3365,0,1749485777,13142.29858576999,36935.159325750006,53318.333202240006 2025-06-09,16:16:19.000,160,11075868,3605,0,1749485778,13142.392894109995,25390.799124750003,53318.30525376001 2025-06-09,16:16:20.000,160,11075825,3085,0,1749485779,13142.54109292999,29547.03666405,53318.214421200006 2025-06-09,16:16:21.000,160,11075815,4325,0,1749485780,13142.675819129996,31856.155423799995,53318.29826664 2025-06-09,16:16:22.000,160,11075865,3965,0,1749485781,13142.871172120002,29085.699302070003,53318.27730528 2025-06-09,16:16:23.000,160,11075829,3845,0,1749485782,13142.884644739992,31856.648862899994,53318.29127952 2025-06-09,16:16:24.000,160,11075832,2605,0,1749485783,13143.012634630002,27239.200845960004,53318.24236968 2025-06-09,16:16:25.000,160,11075861,4205,0,1749485784,13143.086734039993,29548.502883089997,53318.214421200006 2025-06-09,16:16:26.000,160,11075828,2965,0,1749485785,13143.120415589998,32781.381932820004,53318.30525376001 2025-06-09,16:16:27.000,160,11075880,3444,0,1749485786,13143.133888210003,26778.512003940006,53318.32621512001 2025-06-09,16:16:28.000,160,11075847,4085,0,1749485787,13143.181042379998,28626.067829549997,53318.35416360001 2025-06-09,16:16:29.000,160,11075849,4085,0,1749485788,13143.234932859988,29088.314529299998,53318.32621512001 2025-06-09,16:16:30.000,160,11075830,3645,0,1749485789,13143.349450129994,26317.950046259997,53318.35416360001 2025-06-09,16:16:31.000,160,11075835,4004,0,1749485790,13143.423549539999,30012.864321839996,53318.27730528 2025-06-09,16:16:32.000,160,11075826,3205,0,1749485791,13143.62563884,33245.92664895,53318.28429240001 2025-06-09,16:16:33.000,160,11075838,2725,0,1749485792,13143.80078289999,28166.591437890005,53318.24236968 2025-06-09,16:16:34.000,160,11075852,3645,0,1749485793,13143.996135889996,31399.893435420003,53318.319228 2025-06-09,16:16:35.000,160,11075838,3005,0,1749485794,13144.231906740002,28629.691082370002,53318.32621512001 2025-06-09,16:16:36.000,160,11075738,2725,0,1749485795,13144.447468659993,26321.199695190007,53318.382112080006 2025-06-09,16:16:37.000,160,11075804,2885,0,1749485796,13144.663030579999,29092.663842509995,53318.36813784 2025-06-09,16:16:38.000,160,11075824,2844,0,1749485797,13144.84491095,31402.381778309995,53318.28429240001 2025-06-09,16:16:39.000,160,11075872,3125,0,1749485798,13145.053736559996,24013.695186209996,53318.37512496001 2025-06-09,16:16:40.000,160,11075868,2925,0,1749485799,13145.255825859997,32788.846961489995,53318.45198328001 2025-06-09,16:16:41.000,160,11075830,3765,0,1749485800,13145.437706229997,31403.996029079994,53318.43800904 2025-06-09,16:16:42.000,160,11075881,4245,0,1749485801,13145.612850289988,26786.27309607,53318.51486736 2025-06-09,16:16:43.000,160,11075839,3885,0,1749485802,13145.868830069994,28172.280085799997,53318.479931760005 2025-06-09,16:16:44.000,160,11075840,3725,0,1749485803,13146.13828246999,29558.24478075,53318.4589704 2025-06-09,16:16:45.000,160,11075844,2885,0,1749485804,13146.32689915,27249.534870539996,53318.54281584001 2025-06-09,16:16:46.000,160,11075891,3804,0,1749485805,13146.495306899997,33253.89921498,53318.57076432001 2025-06-09,16:16:47.000,160,11075890,2885,0,1749485806,13146.603087859992,28635.852021989995,53318.67557112 2025-06-09,16:16:48.000,160,11075828,2764,0,1749485807,13146.758022989998,30483.640468890007,53318.61967416001 2025-06-09,16:16:49.000,160,11075790,2844,0,1749485808,13146.811913469988,28636.563984120003,53318.67557112 2025-06-09,16:16:50.000,160,11075827,4325,0,1749485809,13146.960112289999,30946.119789930002,53318.717493840006 2025-06-09,16:16:51.000,160,11075851,3485,0,1749485810,13147.09483848999,24942.291179370004,53318.75242944 2025-06-09,16:16:52.000,160,11075845,3245,0,1749485811,13147.20261945,28637.2407006,53318.80832640001 2025-06-09,16:16:53.000,160,11075805,4245,0,1749485812,13147.37776350999,29561.085580140003,53318.82928776001 2025-06-09,16:16:54.000,160,11075876,3405,0,1749485813,13147.512489709996,29561.141973179998,53318.89217184 2025-06-09,16:16:55.000,160,11075839,4125,0,1749485814,13147.748260560002,28637.438076239996,53318.864223360004 2025-06-09,16:16:56.000,160,11075861,3804,0,1749485815,13147.909932000002,32332.225467480006,53318.934094560005 2025-06-09,16:16:57.000,160,11075869,3965,0,1749485816,13148.085076059993,28637.325290160006,53319.031914240004 2025-06-09,16:16:58.000,160,11075839,4045,0,1749485817,13148.27369273999,30022.824742530007,53319.052875600006 2025-06-09,16:16:59.000,160,11075832,3365,0,1749485818,13148.43536417999,27251.832886920005,53319.07383696001 2025-06-09,16:17:00.000,160,11075854,3605,0,1749485819,13148.66439872,32332.246614870004,53319.13672104 2025-06-09,16:17:01.000,160,11075869,4325,0,1749485820,13148.853015399996,28637.607255359995,53319.1576824 2025-06-09,16:17:02.000,160,11075839,4004,0,1749485821,13149.021423149992,30485.247670530007,53319.17165664001 2025-06-09,16:17:03.000,160,11075880,3645,0,1749485822,13149.243721379993,25866.974905380004,53319.20659224 2025-06-09,16:17:04.000,160,11075834,3565,0,1749485823,13149.425601749994,30947.75518809,53319.2275536 2025-06-09,16:17:05.000,160,11075827,3365,0,1749485824,13149.67484521999,31409.966642190004,53319.34633464 2025-06-09,16:17:06.000,160,11075831,3804,0,1749485825,13149.937561309991,30486.551759580005,53319.35332176 2025-06-09,16:17:07.000,160,11075852,3405,0,1749485826,13150.220486329992,28639.432980030004,53319.37428312 2025-06-09,16:17:08.000,160,11075901,3325,0,1749485827,13150.375421459998,26330.469301139994,53319.45114144 2025-06-09,16:17:09.000,160,11075841,3924,0,1749485828,13150.557301829998,25868.899317870004,53319.541974 2025-06-09,16:17:10.000,160,11075830,2965,0,1749485829,13150.671819099989,25869.174233939993,53319.6118452 2025-06-09,16:17:11.000,160,11075829,4045,0,1749485830,13150.678555409999,29102.504427990003,53319.604858080005 2025-06-09,16:17:12.000,160,11075864,3005,0,1749485831,13150.597719689998,30950.264678370004,53319.71665200001 2025-06-09,16:17:13.000,160,11075846,3885,0,1749485832,13150.516883969998,26793.681731699995,53319.8563944 2025-06-09,16:17:14.000,160,11075841,3885,0,1749485833,13150.415839319998,29103.33622533,53319.8563944 2025-06-09,16:17:15.000,160,11075879,4525,0,1749485834,13150.321530979993,29565.45604074,53319.91229136001 2025-06-09,16:17:16.000,160,11075902,2725,0,1749485835,13150.267640500002,29565.660465509995,53319.940239840005 2025-06-09,16:17:17.000,160,11075895,4405,0,1749485836,13150.247431570002,30489.618131130002,53319.94722696 2025-06-09,16:17:18.000,160,11075857,4485,0,1749485837,13150.274376809997,30489.773211990003,53320.03107240001 2025-06-09,16:17:19.000,160,11075808,3525,0,1749485838,13150.314794669997,31875.568727820006,53320.09395648 2025-06-09,16:17:20.000,160,11075844,3605,0,1749485839,13150.301322049992,29104.407693090005,53320.07299512 2025-06-09,16:17:21.000,160,11075845,3804,0,1749485840,13150.267640500002,29566.358329380004,53320.107930720005 2025-06-09,16:17:22.000,160,11075799,3965,0,1749485841,13150.207013710002,32799.64622865,53320.107930720005 2025-06-09,16:17:23.000,160,11075842,2885,0,1749485842,13150.099232749992,30490.27370022,53320.14985344001 2025-06-09,16:17:24.000,160,11075835,4165,0,1749485843,13150.031869649996,31875.95642997,53320.16382768 2025-06-09,16:17:25.000,160,11075800,3005,0,1749485844,13149.870198209996,27257.133832680003,53320.17081480001 2025-06-09,16:17:26.000,160,11075859,3685,0,1749485845,13149.708526769995,23100.127938210004,53320.24767312001 2025-06-09,16:17:27.000,160,11075854,3685,0,1749485846,13149.62095474,30028.33716219,53320.25466024 2025-06-09,16:17:28.000,160,11075813,3965,0,1749485847,13149.49296484999,29566.379476770002,53320.240686 2025-06-09,16:17:29.000,160,11075882,2925,0,1749485848,13149.405392819994,32337.646248449993,53320.324531440005 2025-06-09,16:17:30.000,160,11075859,3325,0,1749485849,13149.236985069998,29104.379496570007,53320.3105572 2025-06-09,16:17:31.000,160,11075855,3924,0,1749485850,13149.055104699997,23100.008103,53320.30357008 2025-06-09,16:17:32.000,160,11075853,3605,0,1749485851,13148.819333849991,32799.51934431,53320.33151856 2025-06-09,16:17:33.000,160,11075829,4285,0,1749485852,13148.55661775999,27718.823651159997,53320.33151856 2025-06-09,16:17:34.000,160,11075853,3885,0,1749485853,13148.125493919993,30490.189110659994,53320.36645416001 2025-06-09,16:17:35.000,160,11075822,3605,0,1749485854,13147.795414729997,27256.957604430005,53320.275621600005 2025-06-09,16:17:36.000,160,11075833,3725,0,1749485855,13147.512489709996,29104.548675690006,53320.240686 2025-06-09,16:17:37.000,160,11075862,3645,0,1749485856,13147.269982549995,32337.73788714,53320.275621600005 2025-06-09,16:17:38.000,160,11075858,3685,0,1749485857,13147.007266459994,28180.72494354,53320.21273752 2025-06-09,16:17:39.000,160,11075850,2525,0,1749485858,13146.872540259988,33261.350145389995,53320.205750400004 2025-06-09,16:17:40.000,160,11075838,3285,0,1749485859,13146.724341439993,28180.55576442,53320.10094360001 2025-06-09,16:17:41.000,160,11075792,3525,0,1749485860,13146.589615240002,32799.18098607,53320.10094360001 2025-06-09,16:17:42.000,160,11075834,3645,0,1749485861,13146.508779520002,30489.723868080007,53320.11491784 2025-06-09,16:17:43.000,160,11075872,3525,0,1749485862,13146.421207489992,33722.72275302,53320.07998224001 2025-06-09,16:17:44.000,160,11075829,3965,0,1749485863,13146.23932711999,32798.84967696,53320.09395648 2025-06-09,16:17:45.000,160,11075853,3205,0,1749485864,13146.09786460999,28641.88607727,53319.96818832 2025-06-09,16:17:46.000,160,11075856,3325,0,1749485865,13145.98334734,28641.752143799997,53319.95421408 2025-06-09,16:17:47.000,160,11075837,3804,0,1749485866,13145.808203279994,31874.736930479994,53319.96120120001 2025-06-09,16:17:48.000,160,11075838,2844,0,1749485867,13145.599377669998,26793.93550038,53319.940239840005 2025-06-09,16:17:49.000,160,11075883,4004,0,1749485868,13145.390552060002,26331.85093062,53319.88434288001 2025-06-09,16:17:50.000,160,11075871,4125,0,1749485869,13145.168253830001,27717.385628639997,53319.89831712 2025-06-09,16:17:51.000,160,11075857,4165,0,1749485870,13144.96616453,24945.942628710007,53319.84940728 2025-06-09,16:17:52.000,160,11075812,3325,0,1749485871,13144.86511988,26793.329275199998,53319.772548960005 2025-06-09,16:17:53.000,160,11075894,3485,0,1749485872,13144.91901035999,29102.52557538,53319.71665200001 2025-06-09,16:17:54.000,160,11075867,4165,0,1749485873,13144.9459556,29102.440985819994,53319.70966488 2025-06-09,16:17:55.000,160,11075844,3645,0,1749485874,13145.02679132,29102.314101480006,53319.68870352 2025-06-09,16:17:56.000,160,11075851,3725,0,1749485875,13145.04026393999,30487.700767770002,53319.64678080001 2025-06-09,16:17:57.000,160,11075802,2965,0,1749485876,13145.114363349996,31411.27778037,53319.52101264 2025-06-09,16:17:58.000,160,11075845,3765,0,1749485877,13145.154781209996,32334.85479297,53319.56293536 2025-06-09,16:17:59.000,160,11075737,3885,0,1749485878,13145.195199069996,28639.7783874,53319.52101264 2025-06-09,16:18:00.000,160,11075853,3645,0,1749485879,13145.181726449991,26330.271925499997,53319.555948240006 2025-06-09,16:18:01.000,160,11075885,3645,0,1749485880,13145.073945489996,28177.503491130003,53319.52799976001 2025-06-09,16:18:02.000,160,11075888,3885,0,1749485881,13144.92574667,27253.609267680004,53319.486077040005 2025-06-09,16:18:03.000,160,11075866,3405,0,1749485882,13144.79775677999,30948.185185020004,53319.4022316 2025-06-09,16:18:04.000,160,11075791,3885,0,1749485883,13144.541776999999,31871.719902840006,53319.367296000004 2025-06-09,16:18:05.000,160,11075844,2764,0,1749485884,13144.400314489998,28176.516612930005,53319.31139904001 2025-06-09,16:18:06.000,160,11075862,3645,0,1749485885,13144.258851979997,29561.804591399996,53319.27646344 2025-06-09,16:18:07.000,160,11075854,3444,0,1749485886,13144.211697810002,29561.402790990003,53319.27646344 2025-06-09,16:18:08.000,160,11075834,3405,0,1749485887,13144.184752569992,25404.340503479994,53319.26248920001 2025-06-09,16:18:09.000,160,11075811,3804,0,1749485888,13144.225170429992,28175.106786930002,53319.2275536 2025-06-09,16:18:10.000,160,11075854,3245,0,1749485889,13144.225170429992,28636.563984120003,53319.150695280005 2025-06-09,16:18:11.000,160,11075846,3125,0,1749485890,13144.272324600002,28174.430070450006,53319.1576824 2025-06-09,16:18:12.000,160,11075868,3405,0,1749485891,13144.339687699998,30021.548850000006,53319.09479832001 2025-06-09,16:18:13.000,160,11075913,3725,0,1749485892,13144.460941279998,30483.125882399996,53319.11575968 2025-06-09,16:18:14.000,160,11075878,3645,0,1749485893,13144.541776999999,28635.654646349998,53319.04588848001 2025-06-09,16:18:15.000,160,11075835,4365,0,1749485894,13144.75733891999,28635.46431984,53319.02492712001 2025-06-09,16:18:16.000,160,11075868,2764,0,1749485895,13144.90553774,29559.083627219996,53319.04588848001 2025-06-09,16:18:17.000,160,11075834,3325,0,1749485896,13145.094154419996,25402.451336640006,53319.052875600006 2025-06-09,16:18:18.000,160,11075851,3605,0,1749485897,13145.201935379991,30482.667688949994,53319.01794 2025-06-09,16:18:19.000,160,11075885,3845,0,1749485898,13145.296243719997,28173.407946599997,53319.05986272 2025-06-09,16:18:20.000,160,11075839,3565,0,1749485899,13145.457915159997,36024.63025278,53319.07383696001 2025-06-09,16:18:21.000,160,11075870,3485,0,1749485900,13145.585905049993,25864.105909470003,53319.052875600006 2025-06-09,16:18:22.000,160,11075871,3765,0,1749485901,13145.612850289988,28634.99907726,53319.12973392 2025-06-09,16:18:23.000,160,11075846,4085,0,1749485902,13145.633059219988,25863.845091659998,53319.07383696001 2025-06-09,16:18:24.000,160,11075859,4365,0,1749485903,13145.646531839993,34638.50342784,53319.13672104 2025-06-09,16:18:25.000,160,11075737,3924,0,1749485904,13145.585905049993,34638.17916786,53319.08082408 2025-06-09,16:18:26.000,160,11075870,2965,0,1749485905,13145.599377669998,27248.54094321,53319.05986272 2025-06-09,16:18:27.000,160,11075833,3205,0,1749485906,13145.585905049993,28633.673840820004,53319.07383696001 2025-06-09,16:18:28.000,160,11075921,4004,0,1749485907,13145.525278259993,25862.301332190007,53319.0878112 2025-06-09,16:18:29.000,160,11075910,3245,0,1749485908,13145.505069329993,29556.616431720002,53319.10877256 2025-06-09,16:18:30.000,160,11075825,3725,0,1749485909,13145.430969920002,32327.32632213,53319.14370816001 2025-06-09,16:18:31.000,160,11075883,4165,0,1749485910,13145.350134200002,32327.121897360004,53319.09479832001 2025-06-09,16:18:32.000,160,11075830,3325,0,1749485911,13145.343397889992,26785.018350929997,53319.04588848001 2025-06-09,16:18:33.000,160,11075882,4004,0,1749485912,13145.343397889992,27246.546039420005,53319.06684984 2025-06-09,16:18:34.000,160,11075779,4045,0,1749485913,13145.329925270002,31864.536839370005,53319.02492712001 2025-06-09,16:18:35.000,160,11075897,4045,0,1749485914,13145.329925270002,32326.06452786,53319.06684984 2025-06-09,16:18:36.000,160,11075895,3804,0,1749485915,13145.356870509997,28169.495679450003,53319.01095288 2025-06-09,16:18:37.000,160,11075860,3365,0,1749485916,13145.471387780002,25398.398086889996,53319.07383696001 2025-06-09,16:18:38.000,160,11075901,3845,0,1749485917,13145.572432429988,31401.8389953,53319.08082408 2025-06-09,16:18:39.000,160,11075867,3765,0,1749485918,13145.572432429988,25859.869382339995,53319.07383696001 2025-06-09,16:18:40.000,160,11075907,3924,0,1749485919,13145.592641359988,35096.11180005,53319.0878112 2025-06-09,16:18:41.000,160,11075895,3325,0,1749485920,13145.558959809998,31863.260946840004,53319.12973392 2025-06-09,16:18:42.000,160,11075833,3965,0,1749485921,13145.451178850002,25859.615613660004,53319.08082408 2025-06-09,16:18:43.000,160,11075897,4085,0,1749485922,13145.383815749992,28630.49468319,53319.09479832001 2025-06-09,16:18:44.000,160,11075869,4045,0,1749485923,13145.343397889992,30477.81788751,53319.12274680001 2025-06-09,16:18:45.000,160,11075738,3804,0,1749485924,13145.410760990002,28630.628616660004,53319.09479832001 2025-06-09,16:18:46.000,160,11075847,4165,0,1749485925,13145.464651469993,32325.169288350007,53319.150695280005 2025-06-09,16:18:47.000,160,11075836,3525,0,1749485926,13145.585905049993,29092.45236861,53319.19261800001 2025-06-09,16:18:48.000,160,11075900,3605,0,1749485927,13145.686949699993,28168.73437341,53319.12274680001 2025-06-09,16:18:49.000,160,11075877,4004,0,1749485928,13145.821675899999,29092.367779049993,53319.19261800001 2025-06-09,16:18:50.000,160,11075888,3485,0,1749485929,13145.92272055,27245.02342734,53319.18563088 2025-06-09,16:18:51.000,160,11075881,3804,0,1749485930,13146.0237652,31401.331457940003,53319.23454072 2025-06-09,16:18:52.000,160,11075846,3765,0,1749485931,13146.050710439995,26321.29133388,53319.20659224 2025-06-09,16:18:53.000,160,11075872,3565,0,1749485932,13146.10460092,29553.881369280003,53319.32537328 2025-06-09,16:18:54.000,160,11075877,3924,0,1749485933,13146.111337229995,28630.255012769994,53319.31139904001 2025-06-09,16:18:55.000,160,11075876,3965,0,1749485934,13146.171964019995,36019.237668329995,53319.26248920001 2025-06-09,16:18:56.000,160,11075870,3285,0,1749485935,13146.20564557,30477.46543101,53319.33934752001 2025-06-09,16:18:57.000,160,11075853,3365,0,1749485936,13146.333635459996,29553.91661493,53319.37428312 2025-06-09,16:18:58.000,160,11075848,2925,0,1749485937,13146.528988450002,32324.964863579997,53319.388257360006 2025-06-09,16:18:59.000,160,11075880,4045,0,1749485938,13146.764759299993,30939.690983370005,53319.43018008001 2025-06-09,16:19:00.000,160,11075881,3444,0,1749485939,13147.061156939999,26321.671986899993,53319.46511568 2025-06-09,16:19:01.000,160,11075912,2764,0,1749485940,13147.37776350999,31863.740287680004,53319.45812856001 2025-06-09,16:19:02.000,160,11075707,3245,0,1749485941,13147.613534359996,30478.473456599997,53319.534986880004 2025-06-09,16:19:03.000,160,11075893,4125,0,1749485942,13147.903195689993,31863.909466800003,53319.63280656 2025-06-09,16:19:04.000,160,11075885,3405,0,1749485943,13148.091812369988,30478.550997030005,53319.64678080001 2025-06-09,16:19:05.000,160,11075835,4405,0,1749485944,13148.145702849994,32787.768444600006,53319.76556184001 2025-06-09,16:19:06.000,160,11075874,2565,0,1749485945,13148.105284989993,30940.487535060005,53319.7865232 2025-06-09,16:19:07.000,160,11075837,3245,0,1749485946,13148.051394509988,33249.712031760006,53319.8563944 2025-06-09,16:19:08.000,160,11075884,3924,0,1749485947,13148.010976649988,28631.425168350004,53319.91229136001 2025-06-09,16:19:09.000,160,11075851,3365,0,1749485948,13147.909932000002,29555.04447573,53319.96120120001 2025-06-09,16:19:10.000,160,11075908,3525,0,1749485949,13147.849305210002,30940.38884724,53319.93325272001 2025-06-09,16:19:11.000,160,11075884,2725,0,1749485950,13147.761733179992,29093.016299010007,53319.989149680005 2025-06-09,16:19:12.000,160,11075818,3325,0,1749485951,13147.667424840001,28631.086810110006,53320.05203376001 2025-06-09,16:19:13.000,160,11075882,3365,0,1749485952,13147.593325429996,27707.340618389993,53320.00312392001 2025-06-09,16:19:14.000,160,11075984,3444,0,1749485953,13147.586589120001,30939.930653789997,53320.07299512 2025-06-09,16:19:15.000,160,11075830,3645,0,1749485954,13147.573116499996,31401.66981618,53320.11491784 2025-06-09,16:19:16.000,160,11075869,3125,0,1749485955,13147.573116499996,29554.38890664,53320.205750400004 2025-06-09,16:19:17.000,160,11075857,4285,0,1749485956,13147.620270669991,36019.80864786,53320.17081480001 2025-06-09,16:19:18.000,160,11075885,4245,0,1749485957,13147.714579009997,28168.769619059996,53320.14985344001 2025-06-09,16:19:19.000,160,11075897,4325,0,1749485958,13147.754996869997,28630.51583058,53320.156840560005 2025-06-09,16:19:20.000,160,11075716,3845,0,1749485959,13147.788678420002,22164.997401540008,53320.17081480001 2025-06-09,16:19:21.000,160,11075887,4125,0,1749485960,13147.815623659997,29092.184501669995,53320.18478904 2025-06-09,16:19:22.000,160,11075856,3765,0,1749485961,13147.849305210002,31862.9930799,53320.16382768 2025-06-09,16:19:23.000,160,11075877,3924,0,1749485962,13147.869514140002,27706.501771919997,53320.19177616 2025-06-09,16:19:24.000,160,11075832,3444,0,1749485963,13147.970558790003,30939.028365150007,53320.21972464001 2025-06-09,16:19:25.000,160,11075898,3125,0,1749485964,13147.957086169998,26782.56525369,53320.21273752 2025-06-09,16:19:26.000,160,11075908,3444,0,1749485965,13147.950349860002,31400.492611470007,53320.17081480001 2025-06-09,16:19:27.000,160,11075846,3045,0,1749485966,13147.936877239998,29553.028424549993,53320.24767312001 2025-06-09,16:19:28.000,160,11075877,3765,0,1749485967,13147.856041519997,30938.196567809995,53320.21273752 2025-06-09,16:19:29.000,160,11075910,3485,0,1749485968,13147.775205799997,28628.90862894,53320.23369888 2025-06-09,16:19:30.000,160,11075886,3245,0,1749485969,13147.660688529992,30014.076772200002,53320.23369888 2025-06-09,16:19:31.000,160,11075906,3565,0,1749485970,13147.559643879991,29551.99220244,53320.25466024 2025-06-09,16:19:32.000,160,11075912,3365,0,1749485971,13147.499017089991,28628.25305985,53320.14985344001 2025-06-09,16:19:33.000,160,11075916,3725,0,1749485972,13147.44512661,28628.048635080006,53320.28260872 2025-06-09,16:19:34.000,160,11075854,3645,0,1749485973,13147.45859922999,29551.50581247,53320.31754432001 2025-06-09,16:19:35.000,160,11075874,3605,0,1749485974,13147.43839029999,29551.435321170007,53320.29658296001 2025-06-09,16:19:36.000,160,11075901,4125,0,1749485975,13147.431653989996,27242.30246316,53320.28959584 2025-06-09,16:19:37.000,160,11075828,3645,0,1749485976,13147.512489709996,29551.378928129998,53320.28260872 2025-06-09,16:19:38.000,160,11075917,3885,0,1749485977,13147.552907569996,33245.89845243,53320.26164736 2025-06-09,16:19:39.000,160,11075905,3924,0,1749485978,13147.593325429996,29089.75255182,53320.25466024 2025-06-09,16:19:40.000,160,11075870,3725,0,1749485979,13147.579852809991,29089.942878329995,53320.275621600005 2025-06-09,16:19:41.000,160,11075856,3525,0,1749485980,13147.539434949991,30475.54806765,53320.30357008 2025-06-09,16:19:42.000,160,11075885,3804,0,1749485981,13147.44512661,26319.493805730002,53320.35946704 2025-06-09,16:19:43.000,160,11075861,3645,0,1749485982,13147.33734564999,31399.583273700002,53320.29658296001 2025-06-09,16:19:44.000,160,11075893,4004,0,1749485983,13147.23630099999,29552.48564154,53320.275621600005 2025-06-09,16:19:45.000,160,11075851,3165,0,1749485984,13147.067893249994,27243.5572083,53320.373441280004 2025-06-09,16:19:46.000,160,11075921,3965,0,1749485985,13147.000530149999,29090.908609139995,53320.29658296001 2025-06-09,16:19:47.000,160,11075813,4004,0,1749485986,13146.966848599994,31400.062614540002,53320.3804284 2025-06-09,16:19:48.000,160,11075851,3444,0,1749485987,13146.892749189989,24011.002418550008,53320.41536400001 2025-06-09,16:19:49.000,160,11075823,4285,0,1749485988,13146.845595019993,30476.34461934,53320.38741552001 2025-06-09,16:19:50.000,160,11075848,3645,0,1749485989,13146.784968229993,32785.25190519,53320.41536400001 2025-06-09,16:19:51.000,160,11075857,3885,0,1749485990,13146.744550369993,31399.681961520007,53320.40138976 2025-06-09,16:19:52.000,160,11075890,3444,0,1749485991,13146.690659890002,35555.76441996,53320.42235112 2025-06-09,16:19:53.000,160,11075856,3325,0,1749485992,13146.704132509993,27243.148358759994,53320.40138976 2025-06-09,16:19:54.000,160,11075911,3685,0,1749485993,13146.717605129998,27242.92983573,53320.3804284 2025-06-09,16:19:55.000,160,11075889,3645,0,1749485994,13146.704132509993,27242.852295300007,53320.31754432001 2025-06-09,16:19:56.000,160,11075934,3685,0,1749485995,13146.690659890002,30937.16739483,53320.324531440005 2025-06-09,16:19:57.000,160,11075860,3924,0,1749485996,13146.650242030002,24933.557307299998,53320.42235112 2025-06-09,16:19:58.000,160,11075857,3365,0,1749485997,13146.555933689997,30475.146267239994,53320.29658296001 2025-06-09,16:19:59.000,160,11075889,3165,0,1749485998,13146.488570590001,33707.68695873,53320.373441280004 2025-06-09,16:20:00.000,160,11075879,4285,0,1749485999,13146.374053319996,29089.618618349996,53320.373441280004 2025-06-09,16:20:01.000,160,11075842,3525,0,1749486000,13146.24606343,30013.202680079994,53320.443312480005 2025-06-09,16:20:02.000,160,11075802,3885,0,1749486001,13146.111337229995,28627.830112049996,53320.3105572 2025-06-09,16:20:03.000,160,11075878,2885,0,1749486002,13146.010292579995,29551.407124649995,53320.33850568001 2025-06-09,16:20:04.000,160,11075881,3205,0,1749486003,13145.90251162,29551.414173779995,53320.3105572 2025-06-09,16:20:05.000,160,11075871,4645,0,1749486004,13145.774521729989,29551.456468560005,53320.30357008 2025-06-09,16:20:06.000,160,11075842,2565,0,1749486005,13145.660004459998,33707.644663950006,53320.275621600005 2025-06-09,16:20:07.000,160,11075811,4125,0,1749486006,13145.511805640002,27242.43639663,53320.324531440005 2025-06-09,16:20:08.000,160,11075848,3444,0,1749486007,13145.390552060002,30474.977088119995,53320.35247992 2025-06-09,16:20:09.000,160,11075853,4125,0,1749486008,13145.316452649997,31398.561149850007,53320.324531440005 2025-06-09,16:20:10.000,160,11075871,3005,0,1749486009,13145.201935379991,28627.63273641,53320.25466024 2025-06-09,16:20:11.000,160,11075843,4085,0,1749486010,13145.114363349996,29089.40714445,53320.3105572 2025-06-09,16:20:12.000,160,11075893,3405,0,1749486011,13145.04700025,29551.167454230002,53320.36645416001 2025-06-09,16:20:13.000,160,11075877,4045,0,1749486012,13144.952691909995,31860.12408399,53320.31754432001 2025-06-09,16:20:14.000,160,11075651,3804,0,1749486013,13144.84491095,29089.287309239997,53320.30357008 2025-06-09,16:20:15.000,160,11075897,4365,0,1749486014,13144.81796570999,31398.208693349996,53320.21273752 2025-06-09,16:20:16.000,160,11075851,3365,0,1749486015,13144.76407523,30474.525943800007,53320.275621600005 2025-06-09,16:20:17.000,160,11075817,3685,0,1749486016,13144.71692105999,31859.813922269997,53320.26164736 2025-06-09,16:20:18.000,160,11075876,3645,0,1749486017,13144.68323951,32321.538986400003,53320.23369888 2025-06-09,16:20:19.000,160,11075817,4004,0,1749486018,13144.63608533999,30935.976091859993,53320.26164736 2025-06-09,16:20:20.000,160,11075842,3444,0,1749486019,13144.487886519993,31859.405072730005,53320.14286632 2025-06-09,16:20:21.000,160,11075858,3605,0,1749486020,13144.386841869993,30012.00432798,53320.23369888 2025-06-09,16:20:22.000,160,11075821,3965,0,1749486021,13144.231906740002,28164.533091930003,53320.17081480001 2025-06-09,16:20:23.000,160,11075820,3765,0,1749486022,13144.063498989992,32782.1996319,53320.240686 2025-06-09,16:20:24.000,160,11075824,3565,0,1749486023,13143.881618619991,30472.904643899994,53320.23369888 2025-06-09,16:20:25.000,160,11075853,3405,0,1749486024,13143.72668349,27701.729510909994,53320.09395648 2025-06-09,16:20:26.000,160,11075854,3685,0,1749486025,13143.67952931999,25854.265323989996,53320.07998224001 2025-06-09,16:20:27.000,160,11075873,4045,0,1749486026,13143.63911145999,26777.511027479995,53320.03107240001 2025-06-09,16:20:28.000,160,11075889,4045,0,1749486027,13143.652584079995,29547.861412259997,53320.00312392001 2025-06-09,16:20:29.000,160,11075847,3845,0,1749486028,13143.652584079995,31856.536076820004,53320.038059520004 2025-06-09,16:20:30.000,160,11075853,3845,0,1749486029,13143.63911145999,27238.361999490007,53319.96818832 2025-06-09,16:20:31.000,160,11075894,2844,0,1749486030,13143.612166219995,28161.657046890003,53319.94722696 2025-06-09,16:20:32.000,160,11075849,3965,0,1749486031,13143.490912639994,28161.452622120007,53319.89831712 2025-06-09,16:20:33.000,160,11075841,4004,0,1749486032,13143.315768579989,28161.241148219997,53319.95421408 2025-06-09,16:20:34.000,160,11075895,4004,0,1749486033,13143.214723929988,30469.95810756,53319.98216256001 2025-06-09,16:20:35.000,160,11075901,3405,0,1749486034,13143.086734039993,27699.170676719994,53319.89831712 2025-06-09,16:20:36.000,160,11075829,3245,0,1749486035,13143.019370939997,30931.42235388,53319.83543304001 2025-06-09,16:20:37.000,160,11075810,3444,0,1749486036,13142.918326289997,30007.767800849993,53319.891330000006 2025-06-09,16:20:38.000,160,11075822,2925,0,1749486037,13142.884644739992,30931.119241289998,53319.84940728 2025-06-09,16:20:39.000,160,11075871,3165,0,1749486038,13142.844226879992,33239.87849541,53319.821458800005 2025-06-09,16:20:40.000,160,11075822,2725,0,1749486039,13142.837490569997,28160.296564799995,53319.84940728 2025-06-09,16:20:41.000,160,11075749,3804,0,1749486040,13142.797072709996,30469.119261090003,53319.77953608 2025-06-09,16:20:42.000,160,11075778,3685,0,1749486041,13142.770127470001,24466.00261266,53319.79351032001 2025-06-09,16:20:43.000,160,11075762,3565,0,1749486042,13142.709500680001,31854.371993909997,53319.80748456 2025-06-09,16:20:44.000,160,11075778,3205,0,1749486043,13142.662346509991,26774.867603730003,53319.74460048001 2025-06-09,16:20:45.000,160,11075774,3885,0,1749486044,13142.709500680001,25389.55847787,53319.76556184001 2025-06-09,16:20:46.000,160,11075810,2885,0,1749486045,13142.66908282,27698.31773199,53319.73761336 2025-06-09,16:20:47.000,160,11075759,4045,0,1749486046,13142.68929175,27698.31773199,53319.75857472 2025-06-09,16:20:48.000,160,11075818,2805,0,1749486047,13142.736445919996,31392.379062840002,53319.73062624 2025-06-09,16:20:49.000,160,11075823,4165,0,1749486048,13142.797072709996,31854.03363567,53319.79351032001 2025-06-09,16:20:50.000,160,11075851,3645,0,1749486049,13142.884644739992,25850.994527670002,53319.71665200001 2025-06-09,16:20:51.000,160,11075816,3845,0,1749486050,13143.005898319992,31853.87855481,53319.64678080001 2025-06-09,16:20:52.000,160,11075814,3325,0,1749486051,13143.100206659998,30006.632890919995,53319.702677760004 2025-06-09,16:20:53.000,160,11075753,4045,0,1749486052,13143.214723929988,30006.56239962,53319.702677760004 2025-06-09,16:20:54.000,160,11075812,3245,0,1749486053,13143.268614409993,30006.442564409997,53319.69569064001 2025-06-09,16:20:55.000,160,11075781,4205,0,1749486054,13143.322504889999,30929.934987450004,53319.6118452 2025-06-09,16:20:56.000,160,11075833,3885,0,1749486055,13143.329241199994,31853.483803530005,53319.68870352 2025-06-09,16:20:57.000,160,11075821,4004,0,1749486056,13143.342713819999,28621.147536810007,53319.6817164 2025-06-09,16:20:58.000,160,11075823,3885,0,1749486057,13143.329241199994,24465.283601400006,53319.71665200001 2025-06-09,16:20:59.000,160,11075839,4045,0,1749486058,13143.268614409993,32777.19474960001,53319.653767920005 2025-06-09,16:21:00.000,160,11075813,3685,0,1749486059,13143.201251309998,27697.915931580006,53319.71665200001 2025-06-09,16:21:01.000,160,11075759,3924,0,1749486060,13143.133888210003,27698.056914179993,53319.73761336 2025-06-09,16:21:02.000,160,11075790,3485,0,1749486061,13143.106942969993,33239.50489152,53319.76556184001 2025-06-09,16:21:03.000,160,11075846,3645,0,1749486062,13143.093470350002,30469.048769789995,53319.75857472 2025-06-09,16:21:04.000,160,11075800,3405,0,1749486063,13143.086734039993,26775.114323279995,53319.723639120006 2025-06-09,16:21:05.000,160,11075791,4405,0,1749486064,13143.167569759993,28160.57853,53319.77953608 2025-06-09,16:21:06.000,160,11075800,3685,0,1749486065,13143.066525109993,21695.856652650007,53319.73062624 2025-06-09,16:21:07.000,160,11075760,3325,0,1749486066,13143.032843560002,34625.70925689,53319.74460048001 2025-06-09,16:21:08.000,160,11075808,3525,0,1749486067,13142.898117359997,33702.23798124,53319.76556184001 2025-06-09,16:21:09.000,160,11075832,3485,0,1749486068,13142.837490569997,29084.44455693,53319.772548960005 2025-06-09,16:21:10.000,160,11075814,3605,0,1749486069,13142.817281639997,30469.79597757,53319.76556184001 2025-06-09,16:21:11.000,160,11075855,3804,0,1749486070,13142.696028059996,30469.753682790004,53319.68870352 2025-06-09,16:21:12.000,160,11075839,3924,0,1749486071,13142.615192339996,27699.09313629,53319.66075504 2025-06-09,16:21:13.000,160,11075839,3885,0,1749486072,13142.54109292999,31854.900678660008,53319.69569064001 2025-06-09,16:21:14.000,160,11075876,3365,0,1749486073,13142.41983934999,31854.752646930006,53319.74460048001 2025-06-09,16:21:15.000,160,11075831,3765,0,1749486074,13142.29858576999,32778.132283889994,53319.69569064001 2025-06-09,16:21:16.000,160,11075880,3525,0,1749486075,13142.17733218999,28622.106218490007,53319.63280656 2025-06-09,16:21:17.000,160,11075862,3325,0,1749486076,13142.089760159994,34163.27927976,53319.66774216001 2025-06-09,16:21:18.000,160,11075824,3725,0,1749486077,13142.049342299993,25851.255345480007,53319.6817164 2025-06-09,16:21:19.000,160,11075876,3325,0,1749486078,13141.981979199998,29545.4506098,53319.653767920005 2025-06-09,16:21:20.000,160,11075854,3605,0,1749486079,13141.975242889988,29545.408315020002,53319.6118452 2025-06-09,16:21:21.000,160,11075918,3645,0,1749486080,13142.008924439993,29545.44356067,53319.66774216001 2025-06-09,16:21:22.000,160,11075840,3485,0,1749486081,13142.008924439993,28621.838351550003,53319.58389672 2025-06-09,16:21:23.000,160,11075892,3645,0,1749486082,13142.069551229994,32777.793925649996,53319.541974 2025-06-09,16:21:24.000,160,11075862,3845,0,1749486083,13142.062814919998,31854.266256960007,53319.56293536 2025-06-09,16:21:25.000,160,11075854,3565,0,1749486084,13142.056078609989,30468.97827849,53319.6118452 2025-06-09,16:21:26.000,160,11075878,3485,0,1749486085,13141.934825029988,30469.041720659996,53319.52101264 2025-06-09,16:21:27.000,160,11075814,3605,0,1749486086,13141.827044069993,29083.739643930006,53319.4721028 2025-06-09,16:21:28.000,160,11075893,3765,0,1749486087,13141.699054179997,24466.023760049997,53319.49306416 2025-06-09,16:21:29.000,160,11075911,3924,0,1749486088,13141.530646430001,29083.732594800007,53319.50005128001 2025-06-09,16:21:30.000,160,11075887,3965,0,1749486089,13141.416129159996,28621.958186760006,53319.437167200005 2025-06-09,16:21:31.000,160,11075847,3924,0,1749486090,13141.24772141,28621.915891979996,53319.49306416 2025-06-09,16:21:32.000,160,11075872,3645,0,1749486091,13141.072577349994,27236.501029170002,53319.41620584 2025-06-09,16:21:33.000,160,11075888,3325,0,1749486092,13140.951323769994,29545.366020240006,53319.43018008001 2025-06-09,16:21:34.000,160,11075856,3485,0,1749486093,13140.816597569989,33239.50489152,53319.4721028 2025-06-09,16:21:35.000,160,11075834,2844,0,1749486094,13140.702080299998,33239.434400219994,53319.388257360006 2025-06-09,16:21:36.000,160,11075886,3325,0,1749486095,13140.553881480002,27698.176749389997,53319.38127024001 2025-06-09,16:21:37.000,160,11075828,3565,0,1749486096,13140.466309449992,25851.079117229994,53319.367296000004 2025-06-09,16:21:38.000,160,11075891,3804,0,1749486097,13140.419155279997,30006.928954379997,53319.37428312 2025-06-09,16:21:39.000,160,11075884,3405,0,1749486098,13140.412418970001,35548.073819130004,53319.367296000004 2025-06-09,16:21:40.000,160,11075861,3885,0,1749486099,13140.378737419996,30930.252198300004,53319.24851496 2025-06-09,16:21:41.000,160,11075907,4045,0,1749486100,13140.345055869991,29544.851433749995,53319.24152784001 2025-06-09,16:21:42.000,160,11075836,3444,0,1749486101,13140.324846939991,27697.641015510002,53319.1576824 2025-06-09,16:21:43.000,160,11075883,4085,0,1749486102,13140.223802289991,27235.71152661,53319.18563088 2025-06-09,16:21:44.000,160,11075863,4045,0,1749486103,13140.12275763999,30929.65302225,53319.19261800001 2025-06-09,16:21:45.000,160,11075855,3565,0,1749486104,13140.116021329995,31391.194808999993,53319.13672104 2025-06-09,16:21:46.000,160,11075800,3605,0,1749486105,13139.974558819995,30929.307614880003,53319.04588848001 2025-06-09,16:21:47.000,160,11075879,4004,0,1749486106,13139.98129512999,28620.245248170002,53319.101785440005 2025-06-09,16:21:48.000,160,11075841,4205,0,1749486107,13139.913932029995,30928.884667079998,53319.031914240004 2025-06-09,16:21:49.000,160,11075853,4165,0,1749486108,13139.954349889995,30005.251261440004,53319.04588848001 2025-06-09,16:21:50.000,160,11075858,3565,0,1749486109,13139.94761358,27696.308729940007,53319.02492712001 2025-06-09,16:21:51.000,160,11075825,3885,0,1749486110,13139.96108619999,30928.504014060003,53318.97601728001 2025-06-09,16:21:52.000,160,11075885,3924,0,1749486111,13140.014976679995,27234.358093650008,53319.02492712001 2025-06-09,16:21:53.000,160,11075796,3485,0,1749486112,13140.075603469995,29081.342939730006,53318.983004400005 2025-06-09,16:21:54.000,160,11075681,3885,0,1749486113,13140.16317549999,34622.431411440004,53318.983004400005 2025-06-09,16:21:55.000,160,11075700,3804,0,1749486114,13140.223802289991,28619.547384300007,53318.94108168 2025-06-09,16:21:56.000,160,11075853,3845,0,1749486115,13140.304638009991,30466.504033859994,53318.9131332 2025-06-09,16:21:57.000,160,11075860,3405,0,1749486116,13140.372001110001,30004.736674950007,53318.90614608001 2025-06-09,16:21:58.000,160,11075814,3525,0,1749486117,13140.439364209997,29542.962266910006,53318.87819760001 2025-06-09,16:21:59.000,160,11075826,3804,0,1749486118,13140.499990999997,29542.941119519994,53318.90614608001 2025-06-09,16:22:00.000,160,11075864,3525,0,1749486119,13140.587563029992,27234.13252149,53318.89217184 2025-06-09,16:22:01.000,160,11075844,4004,0,1749486120,13140.594299340002,30466.384198650005,53318.90614608001 2025-06-09,16:22:02.000,160,11075824,3565,0,1749486121,13140.601035649997,27695.74479954,53318.885184720006 2025-06-09,16:22:03.000,160,11075825,4004,0,1749486122,13140.634717200002,28619.180829539997,53319.00396576001 2025-06-09,16:22:04.000,160,11075787,4004,0,1749486123,13140.695343990003,32774.924929739995,53318.99697864001 2025-06-09,16:22:05.000,160,11075851,3965,0,1749486124,13140.782916019998,27695.56857129,53318.97601728001 2025-06-09,16:22:06.000,160,11075860,3325,0,1749486125,13140.836806499989,30927.848444970004,53318.94108168 2025-06-09,16:22:07.000,160,11075854,3485,0,1749486126,13140.924378529999,32774.88968409,53318.96204304 2025-06-09,16:22:08.000,160,11075870,3645,0,1749486127,13141.025423179999,33236.72048516999,53318.983004400005 2025-06-09,16:22:09.000,160,11075847,4165,0,1749486128,13141.112995209995,28157.413470629996,53319.01095288 2025-06-09,16:22:10.000,160,11075818,3245,0,1749486129,13141.22751248,27233.95629324,53319.04588848001 2025-06-09,16:22:11.000,160,11075818,3365,0,1749486130,13141.40939285,30004.581594090007,53319.01794 2025-06-09,16:22:12.000,160,11075702,3685,0,1749486131,13141.523910119991,23078.191045650005,53319.05986272 2025-06-09,16:22:13.000,160,11075676,3645,0,1749486132,13141.685581559992,28619.30771388,53319.07383696001 2025-06-09,16:22:14.000,160,11075817,3845,0,1749486133,13141.820307759997,32313.361995600004,53319.101785440005 2025-06-09,16:22:15.000,160,11075854,3725,0,1749486134,13141.934825029988,28619.350008659996,53319.12274680001 2025-06-09,16:22:16.000,160,11075832,3285,0,1749486135,13141.995451819988,28157.67428844,53319.11575968 2025-06-09,16:22:17.000,160,11075835,3924,0,1749486136,13142.096496469989,32313.601666019997,53319.150695280005 2025-06-09,16:22:18.000,160,11075850,2885,0,1749486137,13142.163859569999,30004.82126451,53319.20659224 2025-06-09,16:22:19.000,160,11075844,3485,0,1749486138,13142.21775004999,28157.871664079998,53319.18563088 2025-06-09,16:22:20.000,160,11075901,3965,0,1749486139,13142.332267319995,31390.236127320008,53319.21357936001 2025-06-09,16:22:21.000,160,11075869,3325,0,1749486140,13142.35921255999,30466.785999059997,53319.24851496 2025-06-09,16:22:22.000,160,11075871,3965,0,1749486141,13142.33900362999,29543.34996906,53319.29043768001 2025-06-09,16:22:23.000,160,11075860,3565,0,1749486142,13142.26490422,30928.722537089998,53319.318386160005 2025-06-09,16:22:24.000,160,11075841,3885,0,1749486143,13142.19754111999,26772.936142110004,53319.30441192 2025-06-09,16:22:25.000,160,11075823,3965,0,1749486144,13142.022397059998,27234.858581880006,53319.318386160005 2025-06-09,16:22:26.000,160,11075867,3804,0,1749486145,13141.914616100003,24926.120475150004,53319.29043768001 2025-06-09,16:22:27.000,160,11075843,3845,0,1749486146,13141.813571450002,30929.201877929998,53319.29043768001 2025-06-09,16:22:28.000,160,11075847,3965,0,1749486147,13141.692317870002,33238.200802470004,53319.33236040001 2025-06-09,16:22:29.000,160,11075865,3965,0,1749486148,13141.631691080001,34161.89060115001,53319.35332176 2025-06-09,16:22:30.000,160,11075699,4045,0,1749486149,13141.564327979992,30006.040764000005,53319.269476320005 2025-06-09,16:22:31.000,160,11075822,3444,0,1749486150,13141.611482150001,28620.851473350005,53319.2974248 2025-06-09,16:22:32.000,160,11075848,3525,0,1749486151,13141.705790489992,31391.568412890003,53319.31139904001 2025-06-09,16:22:33.000,160,11075884,3725,0,1749486152,13141.759680969997,30468.090088109995,53319.33236040001 2025-06-09,16:22:34.000,160,11075851,3965,0,1749486153,13141.901143479998,27235.753821389997,53319.34633464 2025-06-09,16:22:35.000,160,11075859,4325,0,1749486154,13142.049342299993,28621.140487679993,53319.35332176 2025-06-09,16:22:36.000,160,11075844,3525,0,1749486155,13142.163859569999,31853.53314744,53319.33236040001 2025-06-09,16:22:37.000,160,11075889,4045,0,1749486156,13142.211013739994,30468.308611140004,53319.318386160005 2025-06-09,16:22:38.000,160,11075820,3525,0,1749486157,13142.27837683999,32315.462636340002,53319.39524448 2025-06-09,16:22:39.000,160,11075855,3965,0,1749486158,13142.31879469999,26774.27547681,53319.42319296 2025-06-09,16:22:40.000,160,11075844,3485,0,1749486159,13142.36594887,31853.758719599995,53319.39524448 2025-06-09,16:22:41.000,160,11075678,3325,0,1749486160,13142.413103039995,34162.63780893,53319.49306416 2025-06-09,16:22:42.000,160,11075699,4045,0,1749486161,13142.36594887,27236.04283572,53319.45812856001 2025-06-09,16:22:43.000,160,11075807,4085,0,1749486162,13142.33900362999,32777.314584809996,53319.45114144 2025-06-09,16:22:44.000,160,11075826,3685,0,1749486163,13142.271640529994,23541.889866180005,53319.49306416 2025-06-09,16:22:45.000,160,11075846,3565,0,1749486164,13142.170595879994,33238.933911989996,53319.50005128001 2025-06-09,16:22:46.000,160,11075856,3325,0,1749486165,13142.103232779999,33238.76473287,53319.42319296 2025-06-09,16:22:47.000,160,11075883,3804,0,1749486166,13141.968506579993,31853.37101745,53319.4022316 2025-06-09,16:22:48.000,160,11075838,3645,0,1749486167,13141.941561339998,33238.518013320005,53319.35332176 2025-06-09,16:22:49.000,160,11075832,3365,0,1749486168,13141.901143479998,33238.40522724,53319.43018008001 2025-06-09,16:22:50.000,160,11075855,4004,0,1749486169,13141.921352409998,30005.92092879,53319.38127024001 2025-06-09,16:22:51.000,160,11075848,3525,0,1749486170,13141.975242889988,29082.245228369997,53319.437167200005 2025-06-09,16:22:52.000,160,11075926,3525,0,1749486171,13141.988715509993,26773.373188170008,53319.30441192 2025-06-09,16:22:53.000,160,11075866,3605,0,1749486172,13142.069551229994,28620.44262381,53319.33236040001 2025-06-09,16:22:54.000,160,11075910,3485,0,1749486173,13142.17733218999,28158.710510549994,53319.33934752001 2025-06-09,16:22:55.000,160,11075867,3965,0,1749486174,13142.312058389994,29544.090127710006,53319.318386160005 2025-06-09,16:22:56.000,160,11075855,3804,0,1749486175,13142.48046613999,29544.125373360002,53319.32537328 2025-06-09,16:22:57.000,160,11075894,3725,0,1749486176,13142.56803817,29544.252257700005,53319.42319296 2025-06-09,16:22:58.000,160,11075893,4004,0,1749486177,13142.62192864999,30006.09715704,53319.388257360006 2025-06-09,16:22:59.000,160,11075861,4045,0,1749486178,13142.50067506999,28620.90081726,53319.486077040005 2025-06-09,16:23:00.000,160,11075883,3885,0,1749486179,13142.413103039995,33238.58145549,53319.49306416 2025-06-09,16:23:01.000,160,11075859,3885,0,1749486180,13142.28511315,30468.01959681,53319.45812856001 2025-06-09,16:23:02.000,160,11075864,3525,0,1749486181,13142.231222669994,30006.301581809996,53319.52101264 2025-06-09,16:23:03.000,160,11075896,3725,0,1749486182,13142.136914329989,29544.61881246,53319.49306416 2025-06-09,16:23:04.000,160,11075846,2885,0,1749486183,13142.143650639999,30930.054822660008,53319.45812856001 2025-06-09,16:23:05.000,160,11075866,3645,0,1749486184,13142.224486359999,31391.850378090006,53319.49306416 2025-06-09,16:23:06.000,160,11075895,3845,0,1749486185,13142.31879469999,27697.83839115,53319.541974 2025-06-09,16:23:07.000,160,11075855,3804,0,1749486186,13142.37942148999,27236.134474410006,53319.52101264 2025-06-09,16:23:08.000,160,11075852,3605,0,1749486187,13142.46699352,28621.40130549,53319.54896112001 2025-06-09,16:23:09.000,160,11075800,3444,0,1749486188,13142.615192339996,30468.484839390003,53319.56293536 2025-06-09,16:23:10.000,160,11075844,3685,0,1749486189,13142.729709610001,30468.463692000005,53319.59088384 2025-06-09,16:23:11.000,160,11075788,3525,0,1749486190,13142.871172120002,30930.160559609998,53319.64678080001 2025-06-09,16:23:12.000,160,11075809,4004,0,1749486191,13143.019370939997,26312.45877399,53319.6817164 2025-06-09,16:23:13.000,160,11075852,3444,0,1749486192,13143.140624519998,29083.041780059997,53319.67472928001 2025-06-09,16:23:14.000,160,11075783,3804,0,1749486193,13143.234932859988,34624.16549742001,53319.63280656 2025-06-09,16:23:15.000,160,11075869,3285,0,1749486194,13143.335977509989,30006.386171370003,53319.76556184001 2025-06-09,16:23:16.000,160,11075823,3845,0,1749486195,13143.423549539999,28621.006554210006,53319.76556184001 2025-06-09,16:23:17.000,160,11075848,3605,0,1749486196,13143.335977509989,28620.950161169996,53319.80748456 2025-06-09,16:23:18.000,160,11075819,3405,0,1749486197,13143.282087029998,32314.99034463,53319.74460048001 2025-06-09,16:23:19.000,160,11075840,3365,0,1749486198,13143.228196549993,35085.41122071,53319.80049744 2025-06-09,16:23:20.000,160,11075825,3005,0,1749486199,13143.154097139988,26773.493023379997,53319.82844592 2025-06-09,16:23:21.000,160,11075837,4645,0,1749486200,13143.086734039993,27235.112350559997,53319.86338152001 2025-06-09,16:23:22.000,160,11075842,3405,0,1749486201,13143.012634630002,26773.232205570006,53319.91927848 2025-06-09,16:23:23.000,160,11075833,3005,0,1749486202,13142.945271529992,27696.632989920006,53319.86338152001 2025-06-09,16:23:24.000,160,11075846,3605,0,1749486203,13142.871172120002,34161.18568815,53319.7865232 2025-06-09,16:23:25.000,160,11075869,4045,0,1749486204,13142.850963190001,27234.696451890006,53319.940239840005 2025-06-09,16:23:26.000,160,11075790,3605,0,1749486205,13142.817281639997,24925.84555908,53319.87735576 2025-06-09,16:23:27.000,160,11075821,3365,0,1749486206,13142.810545330001,28619.977381229997,53319.91229136001 2025-06-09,16:23:28.000,160,11075866,3525,0,1749486207,13142.850963190001,27696.55544949,53319.91229136001 2025-06-09,16:23:29.000,160,11075829,4045,0,1749486208,13142.945271529992,28158.47084013,53319.90530424 2025-06-09,16:23:30.000,160,11075887,4125,0,1749486209,13142.992425700002,27235.048908390003,53319.91927848 2025-06-09,16:23:31.000,160,11075855,4004,0,1749486210,13143.079997729998,32314.581495089995,53319.96120120001 2025-06-09,16:23:32.000,160,11075876,3685,0,1749486211,13143.113679280003,30467.603698139996,53319.95421408 2025-06-09,16:23:33.000,160,11075844,3165,0,1749486212,13143.100206659998,25388.331929249995,53319.94722696 2025-06-09,16:23:34.000,160,11075877,3924,0,1749486213,13143.026107249992,31391.356938990008,53319.9961368 2025-06-09,16:23:35.000,160,11075817,3804,0,1749486214,13142.965480459992,30467.899761599998,53319.95421408 2025-06-09,16:23:36.000,160,11075905,3845,0,1749486215,13142.871172120002,29544.393240300007,53319.989149680005 2025-06-09,16:23:37.000,160,11075873,4004,0,1749486216,13142.736445919996,26773.866627270007,53319.97517544 2025-06-09,16:23:38.000,160,11075804,3605,0,1749486217,13142.56803817,27235.774968779995,53320.03107240001 2025-06-09,16:23:39.000,160,11075869,4085,0,1749486218,13142.44678459,31853.575442219997,53320.07299512 2025-06-09,16:23:40.000,160,11075821,3924,0,1749486219,13142.31879469999,27697.725605069994,53320.01709816 2025-06-09,16:23:41.000,160,11075862,3485,0,1749486220,13142.157123259989,34162.58846502,53320.04504664 2025-06-09,16:23:42.000,160,11075871,3965,0,1749486221,13142.049342299993,30468.491888520002,53320.038059520004 2025-06-09,16:23:43.000,160,11075882,3405,0,1749486222,13141.981979199998,30930.238100040006,53320.04504664 2025-06-09,16:23:44.000,160,11075861,4004,0,1749486223,13141.928088719993,31391.977262429995,53320.03107240001 2025-06-09,16:23:45.000,160,11075876,2965,0,1749486224,13141.907879789993,28621.23212637,53320.04504664 2025-06-09,16:23:46.000,160,11075851,3965,0,1749486225,13141.921352409998,28621.133438549994,53320.03107240001 2025-06-09,16:23:47.000,160,11075843,4365,0,1749486226,13141.941561339998,30006.209943120004,53319.93325272001 2025-06-09,16:23:48.000,160,11075927,4405,0,1749486227,13141.981979199998,25850.085189899997,53320.01709816 2025-06-09,16:23:49.000,160,11075841,4325,0,1749486228,13142.069551229994,26311.655173170002,53320.01709816 2025-06-09,16:23:50.000,160,11075880,3405,0,1749486229,13142.17733218999,31390.835303369997,53320.01709816 2025-06-09,16:23:51.000,160,11075839,4165,0,1749486230,13142.231222669994,33237.665068589995,53319.97517544 2025-06-09,16:23:52.000,160,11075816,3605,0,1749486231,13142.30532208,28619.836398629996,53319.88434288001 2025-06-09,16:23:53.000,160,11075823,3525,0,1749486232,13142.37942148999,32775.49590927,53319.9961368 2025-06-09,16:23:54.000,160,11075831,4125,0,1749486233,13142.372685179995,30466.560426900003,53319.96818832 2025-06-09,16:23:55.000,160,11075799,4485,0,1749486234,13142.32553101,27695.942175179996,53319.96120120001 2025-06-09,16:23:56.000,160,11075804,3845,0,1749486235,13142.251431599994,29081.194908000005,53319.9262656 2025-06-09,16:23:57.000,160,11075847,3965,0,1749486236,13142.204277429999,28157.631993660005,53319.94722696 2025-06-09,16:23:58.000,160,11075817,4125,0,1749486237,13142.069551229994,30466.363051260007,53319.91927848 2025-06-09,16:23:59.000,160,11075835,3444,0,1749486238,13141.934825029988,30004.595692350005,53320.038059520004 2025-06-09,16:24:00.000,160,11075818,2885,0,1749486239,13141.833780380002,27695.688406500005,53320.00312392001 2025-06-09,16:24:01.000,160,11075826,3045,0,1749486240,13141.739472039997,28619.244271710006,53320.01011104001 2025-06-09,16:24:02.000,160,11075844,3485,0,1749486241,13141.732735730002,30466.26436344,53319.989149680005 2025-06-09,16:24:03.000,160,11075812,3205,0,1749486242,13141.759680969997,28619.328861269998,53319.96818832 2025-06-09,16:24:04.000,160,11075821,4245,0,1749486243,13141.853989310002,30466.370100390006,53319.96818832 2025-06-09,16:24:05.000,160,11075863,4325,0,1749486244,13141.948297649993,25848.91503432,53319.989149680005 2025-06-09,16:24:06.000,160,11075863,4125,0,1749486245,13142.035869679989,31851.827257979996,53319.98216256001 2025-06-09,16:24:07.000,160,11075697,4205,0,1749486246,13142.150386949994,32313.700353840002,53319.96120120001 2025-06-09,16:24:08.000,160,11075669,4004,0,1749486247,13142.271640529994,30466.659114719994,53319.96120120001 2025-06-09,16:24:09.000,160,11075837,3565,0,1749486248,13142.453520899995,27696.132501689994,53320.02408528 2025-06-09,16:24:10.000,160,11075797,3485,0,1749486249,13142.62192864999,24463.768038449998,53319.940239840005 2025-06-09,16:24:11.000,160,11075825,4205,0,1749486250,13142.675819129996,30004.80716625,53319.96120120001 2025-06-09,16:24:12.000,160,11075836,2605,0,1749486251,13142.709500680001,26310.633049320008,53319.95421408 2025-06-09,16:24:13.000,160,11075791,3965,0,1749486252,13142.66908282,27695.822339970007,53320.03107240001 2025-06-09,16:24:14.000,160,11075854,3645,0,1749486253,13142.56803817,28157.462814540006,53319.9961368 2025-06-09,16:24:15.000,160,11075847,4165,0,1749486254,13142.46699352,27695.660209980007,53320.059020880006 2025-06-09,16:24:16.000,160,11075797,3685,0,1749486255,13142.32553101,31851.333818879997,53320.00312392001 2025-06-09,16:24:17.000,160,11075843,4004,0,1749486256,13142.25816790999,31389.51711606,53320.066008 2025-06-09,16:24:18.000,160,11075827,3325,0,1749486257,13142.056078609989,26771.892870869997,53319.98216256001 2025-06-09,16:24:19.000,160,11075862,3485,0,1749486258,13141.928088719993,28157.096259779995,53320.066008 2025-06-09,16:24:20.000,160,11075847,3965,0,1749486259,13141.800098829997,30927.56647977,53320.09395648 2025-06-09,16:24:21.000,160,11075806,2844,0,1749486260,13141.705790489992,27695.25136044,53320.1358792 2025-06-09,16:24:22.000,160,11075831,4285,0,1749486261,13141.692317870002,33698.043748890006,53320.1358792 2025-06-09,16:24:23.000,160,11075840,3565,0,1749486262,13141.752944660002,26771.653200450004,53320.066008 2025-06-09,16:24:24.000,160,11075846,3804,0,1749486263,13141.867461929993,24462.851651549994,53320.04504664 2025-06-09,16:24:25.000,160,11075915,4405,0,1749486264,13142.062814919998,26771.455824810007,53320.09395648 2025-06-09,16:24:26.000,160,11075817,4325,0,1749486265,13142.21775004999,28156.602820679997,53320.038059520004 2025-06-09,16:24:27.000,160,11075821,3405,0,1749486266,13142.44678459,24000.66839397,53320.11491784 2025-06-09,16:24:28.000,160,11075866,3485,0,1749486267,13142.54109292999,24000.555607889997,53320.08696936 2025-06-09,16:24:29.000,160,11075870,3525,0,1749486268,13142.60845603,20306.43083487,53320.156840560005 2025-06-09,16:24:30.000,160,11075863,3965,0,1749486269,13142.722973299991,31850.00858244,53320.14286632 2025-06-09,16:24:31.000,160,11075848,3565,0,1749486270,13142.803809019992,29541.051952680005,53320.17081480001 2025-06-09,16:24:32.000,160,11075792,2725,0,1749486271,13142.824017949992,31387.93811094,53320.16382768 2025-06-09,16:24:33.000,160,11075825,4004,0,1749486272,13142.824017949992,30926.001572909998,53320.12190496 2025-06-09,16:24:34.000,160,11075883,3845,0,1749486273,13142.844226879992,29540.65015227,53320.156840560005 2025-06-09,16:24:35.000,160,11075854,3085,0,1749486274,13142.743182229991,24923.040005339994,53320.12190496 2025-06-09,16:24:36.000,160,11075883,4325,0,1749486275,13142.635401269996,31387.338934889995,53320.156840560005 2025-06-09,16:24:37.000,160,11075845,3804,0,1749486276,13142.58151078999,30463.72667664,53320.17081480001 2025-06-09,16:24:38.000,160,11075830,3365,0,1749486277,13142.453520899995,34619.28749946,53320.205750400004 2025-06-09,16:24:39.000,160,11075839,3885,0,1749486278,13142.32553101,30463.423564049997,53320.18478904 2025-06-09,16:24:40.000,160,11075847,4165,0,1749486279,13142.251431599994,29078.001652110004,53320.156840560005 2025-06-09,16:24:41.000,160,11075836,3525,0,1749486280,13142.190804809994,28154.410541250007,53320.205750400004 2025-06-09,16:24:42.000,160,11075911,4004,0,1749486281,13142.163859569999,27692.55154365,53320.17780192001 2025-06-09,16:24:43.000,160,11075853,4125,0,1749486282,13142.096496469989,36003.722533199994,53320.205750400004 2025-06-09,16:24:44.000,160,11075844,3645,0,1749486283,13142.035869679989,30001.028832569995,53320.205750400004 2025-06-09,16:24:45.000,160,11075826,3885,0,1749486284,13142.029133369993,29539.1768841,53320.17780192001 2025-06-09,16:24:46.000,160,11075846,3645,0,1749486285,13142.022397059998,27692.163841500005,53320.12889208001 2025-06-09,16:24:47.000,160,11075846,2764,0,1749486286,13142.056078609989,30000.739818240007,53320.1358792 2025-06-09,16:24:48.000,160,11075827,3565,0,1749486287,13141.981979199998,26768.586828900006,53320.205750400004 2025-06-09,16:24:49.000,160,11075900,3685,0,1749486288,13141.941561339998,27230.234352600004,53320.19177616 2025-06-09,16:24:50.000,160,11075847,3245,0,1749486289,13141.901143479998,29538.85967325,53320.17081480001 2025-06-09,16:24:51.000,160,11075877,3085,0,1749486290,13141.773153590002,30924.105356939996,53320.16382768 2025-06-09,16:24:52.000,160,11075849,3765,0,1749486291,13141.645163699992,32309.280549329997,53320.12190496 2025-06-09,16:24:53.000,160,11075847,3205,0,1749486292,13141.523910119991,27230.199106950007,53320.08696936 2025-06-09,16:24:54.000,160,11075871,3965,0,1749486293,13141.38244760999,30000.760965630005,53320.12889208001 2025-06-09,16:24:55.000,160,11075854,2805,0,1749486294,13141.20056723999,26306.911108679997,53320.04504664 2025-06-09,16:24:56.000,160,11075860,3565,0,1749486295,13141.07931365999,26768.67141846,53320.07998224001 2025-06-09,16:24:57.000,160,11075852,3085,0,1749486296,13140.890696979994,30462.676356270007,53320.038059520004 2025-06-09,16:24:58.000,160,11075842,3405,0,1749486297,13140.803124949998,28154.051035619996,53320.05203376001 2025-06-09,16:24:59.000,160,11075824,3325,0,1749486298,13140.729025539993,31848.020727780007,53319.93325272001 2025-06-09,16:25:00.000,160,11075877,3885,0,1749486299,13140.695343990003,27230.727791700003,53319.95421408 2025-06-09,16:25:01.000,160,11075881,3965,0,1749486300,13140.735761849988,26768.99567844,53320.02408528 2025-06-09,16:25:02.000,160,11075818,3605,0,1749486301,13140.796388639988,30463.014714510005,53319.90530424 2025-06-09,16:25:03.000,160,11075849,3965,0,1749486302,13140.830070189993,27692.622034950007,53319.88434288001 2025-06-09,16:25:04.000,160,11075820,3525,0,1749486303,13140.917642219989,30463.049960160002,53319.86338152001 2025-06-09,16:25:05.000,160,11075860,3605,0,1749486304,13141.025423179999,30924.85961385,53319.86338152001 2025-06-09,16:25:06.000,160,11075822,3485,0,1749486305,13141.072577349994,26307.397498649996,53319.870368640004 2025-06-09,16:25:07.000,160,11075869,3965,0,1749486306,13141.193830929995,30463.07815668,53319.9262656 2025-06-09,16:25:08.000,160,11075899,3845,0,1749486307,13141.34202974999,26769.009776699997,53319.90530424 2025-06-09,16:25:09.000,160,11075874,3685,0,1749486308,13141.422865469991,30001.106373000002,53319.8563944 2025-06-09,16:25:10.000,160,11075841,3924,0,1749486309,13141.483492259991,27230.558612580004,53319.88434288001 2025-06-09,16:25:11.000,160,11075846,3444,0,1749486310,13141.476755949996,23074.758119339996,53319.86338152001 2025-06-09,16:25:12.000,160,11075820,3485,0,1749486311,13141.456547019996,29077.23329694,53319.89831712 2025-06-09,16:25:13.000,160,11075872,3365,0,1749486312,13141.416129159996,29538.85967325,53319.84940728 2025-06-09,16:25:14.000,160,11075750,3525,0,1749486313,13141.34202974999,32770.913974769996,53319.88434288001 2025-06-09,16:25:15.000,160,11075716,3485,0,1749486314,13141.34202974999,28615.14167805,53319.86338152001 2025-06-09,16:25:16.000,160,11075697,3885,0,1749486315,13141.274666649995,30000.1899861,53319.891330000006 2025-06-09,16:25:17.000,160,11075660,3565,0,1749486316,13141.18709462,30461.823411539997,53319.94722696 2025-06-09,16:25:18.000,160,11075853,3685,0,1749486317,13141.16014937999,26767.84667025,53319.81447168001 2025-06-09,16:25:19.000,160,11075886,3565,0,1749486318,13141.06584104,32770.321847850006,53319.84940728 2025-06-09,16:25:20.000,160,11075908,3725,0,1749486319,13140.890696979994,30923.301756119996,53319.84242016001 2025-06-09,16:25:21.000,160,11075912,3525,0,1749486320,13140.796388639988,25844.255559390003,53319.870368640004 2025-06-09,16:25:22.000,160,11075849,4004,0,1749486321,13140.708816609993,29076.45789264,53319.82844592 2025-06-09,16:25:23.000,160,11075871,3924,0,1749486322,13140.634717200002,32770.46987958001,53319.80049744 2025-06-09,16:25:24.000,160,11075857,4004,0,1749486323,13140.587563029992,31847.174832179997,53319.7515876 2025-06-09,16:25:25.000,160,11075840,3444,0,1749486324,13140.621244579997,29538.69754326,53319.71665200001 2025-06-09,16:25:26.000,160,11075662,3685,0,1749486325,13140.601035649997,29077.042970430004,53319.7515876 2025-06-09,16:25:27.000,160,11075829,3365,0,1749486326,13140.601035649997,31847.675320409995,53319.702677760004 2025-06-09,16:25:28.000,160,11075867,4004,0,1749486327,13140.601035649997,30462.60586497,53319.66774216001 2025-06-09,16:25:29.000,160,11075903,3965,0,1749486328,13140.594299340002,30924.429616919995,53319.63280656 2025-06-09,16:25:30.000,160,11075868,3605,0,1749486329,13140.607771959993,27230.671398659993,53319.653767920005 2025-06-09,16:25:31.000,160,11075893,3965,0,1749486330,13140.668398749993,30462.965370599995,53319.67472928001 2025-06-09,16:25:32.000,160,11075805,3924,0,1749486331,13140.681871369998,30001.247355600004,53319.63979368 2025-06-09,16:25:33.000,160,11075876,3605,0,1749486332,13140.749234469993,30001.31079777,53319.69569064001 2025-06-09,16:25:34.000,160,11075851,3965,0,1749486333,13140.681871369998,30463.05700929,53319.6817164 2025-06-09,16:25:35.000,160,11075843,4325,0,1749486334,13140.634717200002,33233.541327540006,53319.64678080001 2025-06-09,16:25:36.000,160,11075807,4045,0,1749486335,13140.560617789997,32310.006609720003,53319.66774216001 2025-06-09,16:25:37.000,160,11075831,3965,0,1749486336,13140.459573139997,32771.84445993,53319.68870352 2025-06-09,16:25:38.000,160,11075884,3405,0,1749486337,13140.378737419996,30463.099304069998,53319.653767920005 2025-06-09,16:25:39.000,160,11075860,3485,0,1749486338,13140.284429079991,22151.709791490008,53319.67472928001 2025-06-09,16:25:40.000,160,11075860,3165,0,1749486339,13140.12949395,28154.410541250007,53319.61883232 2025-06-09,16:25:41.000,160,11075828,3405,0,1749486340,13140.00824037,34157.02670145,53319.62581944001 2025-06-09,16:25:42.000,160,11075720,3725,0,1749486341,13139.86004154999,28154.368246469996,53319.62581944001 2025-06-09,16:25:43.000,160,11075897,4165,0,1749486342,13139.738787969989,28616.11445799,53319.541974 2025-06-09,16:25:44.000,160,11075845,3804,0,1749486343,13139.610798079993,30463.049960160002,53319.56992248 2025-06-09,16:25:45.000,160,11075782,3405,0,1749486344,13139.556907599988,30001.162766039997,53319.541974 2025-06-09,16:25:46.000,160,11075853,4165,0,1749486345,13139.550171289993,28154.234312999994,53319.46511568 2025-06-09,16:25:47.000,160,11075800,3485,0,1749486346,13139.529962359993,28615.818394529997,53319.52101264 2025-06-09,16:25:48.000,160,11075873,3645,0,1749486347,13139.550171289993,27692.199087150002,53319.49306416 2025-06-09,16:25:49.000,160,11075849,3924,0,1749486348,13139.516489739988,31847.703516930007,53319.4721028 2025-06-09,16:25:50.000,160,11075847,4004,0,1749486349,13139.563643909998,31847.548436070007,53319.437167200005 2025-06-09,16:25:51.000,160,11075886,3444,0,1749486350,13139.570380219993,30923.9079813,53319.42319296 2025-06-09,16:25:52.000,160,11075851,4004,0,1749486351,13139.631007009993,26768.079291539994,53319.39524448 2025-06-09,16:25:53.000,160,11075880,3444,0,1749486352,13139.624270699998,23997.602022420004,53319.318386160005 2025-06-09,16:25:54.000,160,11075789,3645,0,1749486353,13139.671424869994,28614.8244672,53319.367296000004 2025-06-09,16:25:55.000,160,11075812,2844,0,1749486354,13139.745524279999,29999.879824379997,53319.33934752001 2025-06-09,16:25:56.000,160,11075819,3245,0,1749486355,13139.75899689999,30461.499151559998,53319.32537328 2025-06-09,16:25:57.000,160,11075853,4085,0,1749486356,13139.806151069999,32308.385309820005,53319.44415432 2025-06-09,16:25:58.000,160,11075717,3924,0,1749486357,13139.83983261999,28152.782192219995,53319.4022316 2025-06-09,16:25:59.000,160,11075825,4045,0,1749486358,13139.84656893,26305.825542659994,53319.388257360006 2025-06-09,16:26:00.000,160,11075868,3565,0,1749486359,13139.893723099995,30461.46390591,53319.42319296 2025-06-09,16:26:01.000,160,11075835,4205,0,1749486360,13139.94761358,34617.03882699,53319.42319296 2025-06-09,16:26:02.000,160,11075872,3405,0,1749486361,13140.055394539995,28152.845634390003,53319.42319296 2025-06-09,16:26:03.000,160,11075834,3365,0,1749486362,13140.116021329995,35078.82028416,53319.44415432 2025-06-09,16:26:04.000,160,11075638,3444,0,1749486363,13140.16317549999,32308.43465373,53319.437167200005 2025-06-09,16:26:05.000,160,11075810,3405,0,1749486364,13140.18338442999,32308.399408080004,53319.43018008001 2025-06-09,16:26:06.000,160,11075819,4205,0,1749486365,13140.176648119996,29538.006728520006,53319.388257360006 2025-06-09,16:26:07.000,160,11075878,3325,0,1749486366,13140.19012074,25844.156871569998,53319.437167200005 2025-06-09,16:26:08.000,160,11075828,3685,0,1749486367,13140.2305386,29076.225271350006,53319.437167200005 2025-06-09,16:26:09.000,160,11075860,3365,0,1749486368,13140.16317549999,35078.721596339994,53319.437167200005 2025-06-09,16:26:10.000,160,11075840,3645,0,1749486369,13140.075603469995,31384.822395480005,53319.46511568 2025-06-09,16:26:11.000,160,11075832,3685,0,1749486370,13140.00824037,31384.73780592,53319.35332176 2025-06-09,16:26:12.000,160,11075816,3565,0,1749486371,13139.994767749995,29999.400483539997,53319.41620584 2025-06-09,16:26:13.000,160,11075827,4004,0,1749486372,13139.98129512999,25843.783267680003,53319.38127024001 2025-06-09,16:26:14.000,160,11075837,4004,0,1749486373,13140.00150405999,32307.96236202,53319.388257360006 2025-06-09,16:26:15.000,160,11075823,3885,0,1749486374,13140.06213084999,24458.431847040003,53319.486077040005 2025-06-09,16:26:16.000,160,11075864,3565,0,1749486375,13140.116021329995,29537.463945509997,53319.45114144 2025-06-09,16:26:17.000,160,11075795,4004,0,1749486376,13140.16991181,31384.39944768,53319.54896112001 2025-06-09,16:26:18.000,160,11075786,3765,0,1749486377,13140.304638009991,30460.97751594,53319.45812856001 2025-06-09,16:26:19.000,160,11075798,3565,0,1749486378,13140.372001110001,25843.769169420004,53319.43018008001 2025-06-09,16:26:20.000,160,11075786,3685,0,1749486379,13140.520199929997,29999.478023970005,53319.52101264 2025-06-09,16:26:21.000,160,11075780,3485,0,1749486380,13140.668398749993,28152.620062229995,53319.49306416 2025-06-09,16:26:22.000,160,11075759,4125,0,1749486381,13140.823333879998,27229.296818310002,53319.51402552 2025-06-09,16:26:23.000,160,11075813,4045,0,1749486382,13141.005214249999,27229.381407869994,53319.534986880004 2025-06-09,16:26:24.000,160,11075834,3565,0,1749486383,13141.20056723999,32308.568587200003,53319.59088384 2025-06-09,16:26:25.000,160,11075816,3405,0,1749486384,13141.40265653999,29999.922119159994,53319.64678080001 2025-06-09,16:26:26.000,160,11075750,3725,0,1749486385,13141.591273220001,29076.542482200006,53319.6817164 2025-06-09,16:26:27.000,160,11075787,4004,0,1749486386,13141.766417279992,29076.507236549995,53319.71665200001 2025-06-09,16:26:28.000,160,11075779,3924,0,1749486387,13141.941561339998,28153.05710829,53319.74460048001 2025-06-09,16:26:29.000,160,11075837,3965,0,1749486388,13142.136914329989,26767.769129819993,53319.821458800005 2025-06-09,16:26:30.000,160,11075846,3645,0,1749486389,13142.312058389994,32308.483997639996,53319.891330000006 2025-06-09,16:26:31.000,160,11075819,3965,0,1749486390,13142.42657566,28614.450863310005,53319.8563944 2025-06-09,16:26:32.000,160,11075812,3365,0,1749486391,13142.44678459,31846.272543540006,53319.90530424 2025-06-09,16:26:33.000,160,11075819,4004,0,1749486392,13142.48720245,28152.140721389995,53319.96818832 2025-06-09,16:26:34.000,160,11075813,4045,0,1749486393,13142.50741138,31845.70156401,53319.87735576 2025-06-09,16:26:35.000,160,11075834,3485,0,1749486394,13142.493938759995,29998.385408820002,53319.870368640004 2025-06-09,16:26:36.000,160,11075832,3605,0,1749486395,13142.493938759995,27689.49222123,53320.04504664 2025-06-09,16:26:37.000,160,11075794,3405,0,1749486396,13142.50067506999,29074.336104510003,53319.96818832 2025-06-09,16:26:38.000,160,11075801,4085,0,1749486397,13142.44004827999,27227.153882790008,53320.03107240001 2025-06-09,16:26:39.000,160,11075648,3325,0,1749486398,13142.37942148999,29073.835616280005,53320.01709816 2025-06-09,16:26:40.000,160,11075671,3885,0,1749486399,13142.31879469999,31844.1014115,53320.05203376001 2025-06-09,16:26:41.000,160,11075808,3444,0,1749486400,13142.251431599994,32767.445802810005,53320.10094360001 2025-06-09,16:26:42.000,160,11075767,4004,0,1749486401,13142.150386949994,31844.016821940008,53319.989149680005 2025-06-09,16:26:43.000,160,11075789,3924,0,1749486402,13142.069551229994,29997.2998428,53320.08696936 2025-06-09,16:26:44.000,160,11075794,3565,0,1749486403,13142.008924439993,26303.753098440007,53320.02408528 2025-06-09,16:26:45.000,160,11075786,3485,0,1749486404,13142.008924439993,29536.032972119996,53320.12889208001 2025-06-09,16:26:46.000,160,11075754,3365,0,1749486405,13141.995451819988,24918.95150994,53320.11491784 2025-06-09,16:26:47.000,160,11075793,4004,0,1749486406,13141.995451819988,30921.539473619996,53320.07998224001 2025-06-09,16:26:48.000,160,11075840,3605,0,1749486407,13142.008924439993,30459.997686870003,53320.11491784 2025-06-09,16:26:49.000,160,11075800,3605,0,1749486408,13142.042605989998,26304.549650130008,53320.08696936 2025-06-09,16:26:50.000,160,11075833,4004,0,1749486409,13142.069551229994,35077.431605549995,53320.1358792 2025-06-09,16:26:51.000,160,11075837,4125,0,1749486410,13142.143650639999,31845.54648315,53320.09395648 2025-06-09,16:26:52.000,160,11075788,3565,0,1749486411,13142.231222669994,28613.513329020003,53320.18478904 2025-06-09,16:26:53.000,160,11075798,3365,0,1749486412,13142.372685179995,30922.272583140002,53320.17081480001 2025-06-09,16:26:54.000,160,11075831,4125,0,1749486413,13142.493938759995,30460.610961180006,53320.19876328001 2025-06-09,16:26:55.000,160,11075832,3444,0,1749486414,13142.642137579991,30460.554568139996,53320.26164736 2025-06-09,16:26:56.000,160,11075795,4085,0,1749486415,13142.783600089992,27228.401578799996,53320.24767312001 2025-06-09,16:26:57.000,160,11075798,3525,0,1749486416,13142.978953079997,28613.428739459996,53320.30357008 2025-06-09,16:26:58.000,160,11075792,3685,0,1749486417,13143.093470350002,31845.426647939996,53320.226711760006 2025-06-09,16:26:59.000,160,11075851,3965,0,1749486418,13143.187778689993,32768.728744470005,53320.30357008 2025-06-09,16:27:00.000,160,11075773,3885,0,1749486419,13143.329241199994,28613.07628296,53320.28959584 2025-06-09,16:27:01.000,160,11075868,3525,0,1749486420,13143.383131679999,27689.379435149996,53320.38741552001 2025-06-09,16:27:02.000,160,11075860,3525,0,1749486421,13143.389867989994,29997.906067980002,53320.38741552001 2025-06-09,16:27:03.000,160,11075865,3965,0,1749486422,13143.383131679999,27227.40060234,53320.49920944 2025-06-09,16:27:04.000,160,11075875,3804,0,1749486423,13143.329241199994,25842.06327996,53320.40837688 2025-06-09,16:27:05.000,160,11075892,3565,0,1749486424,13143.261878099998,26765.421769530003,53320.5201708 2025-06-09,16:27:06.000,160,11075872,3245,0,1749486425,13143.194514999988,31844.193050190006,53320.54811928 2025-06-09,16:27:07.000,160,11075829,4004,0,1749486426,13143.127151899993,35076.155713019994,53320.5201708 2025-06-09,16:27:08.000,160,11075940,3725,0,1749486427,13142.985689389992,30458.862776940005,53320.4502996 2025-06-09,16:27:09.000,160,11075879,3885,0,1749486428,13142.918326289997,31843.868790210006,53320.43632536001 2025-06-09,16:27:10.000,160,11075871,3845,0,1749486429,13142.844226879992,29996.883944129993,53320.492222320005 2025-06-09,16:27:11.000,160,11075881,3965,0,1749486430,13142.803809019992,27226.477166309996,53320.51318368001 2025-06-09,16:27:12.000,160,11075865,3365,0,1749486431,13142.797072709996,29073.25758762,53320.50619656001 2025-06-09,16:27:13.000,160,11075888,3565,0,1749486432,13142.749918540001,29996.545585889995,53320.55510640001 2025-06-09,16:27:14.000,160,11075870,3605,0,1749486433,13142.635401269996,26764.427842200006,53320.51318368001 2025-06-09,16:27:15.000,160,11075873,4085,0,1749486434,13142.493938759995,31381.551599159997,53320.492222320005 2025-06-09,16:27:16.000,160,11075837,3965,0,1749486435,13142.46025720999,24455.74612851,53320.49920944 2025-06-09,16:27:17.000,160,11075871,3924,0,1749486436,13142.35921255999,29534.56675308,53320.5201708 2025-06-09,16:27:18.000,160,11075868,3605,0,1749486437,13142.28511315,27226.026021989994,53320.443312480005 2025-06-09,16:27:19.000,160,11075864,3685,0,1749486438,13142.27837683999,27687.765184379998,53320.42235112 2025-06-09,16:27:20.000,160,11075938,3645,0,1749486439,13142.29858576999,27226.159955459996,53320.38741552001 2025-06-09,16:27:21.000,160,11075877,3645,0,1749486440,13142.332267319995,34613.68344111,53320.40837688 2025-06-09,16:27:22.000,160,11075810,3525,0,1749486441,13142.30532208,32305.163857410007,53320.42235112 2025-06-09,16:27:23.000,160,11075836,3444,0,1749486442,13142.352476249995,31381.82651523,53320.42235112 2025-06-09,16:27:24.000,160,11075852,3725,0,1749486443,13142.433311969995,30458.43278001,53320.394402640006 2025-06-09,16:27:25.000,160,11075819,3605,0,1749486444,13142.54782924,29073.271685879998,53320.51318368001 2025-06-09,16:27:26.000,160,11075844,3444,0,1749486445,13142.655610199996,27688.166984790005,53320.49920944 2025-06-09,16:27:27.000,160,11075816,3565,0,1749486446,13142.790336400001,32305.38942957,53320.49920944 2025-06-09,16:27:28.000,160,11075834,3565,0,1749486447,13142.952007840002,29996.742961530006,53320.51318368001 2025-06-09,16:27:29.000,160,11075884,3245,0,1749486448,13143.053052490002,30458.42573088,53320.48523520001 2025-06-09,16:27:30.000,160,11075924,3565,0,1749486449,13143.086734039993,32766.994658490003,53320.5201708 2025-06-09,16:27:31.000,160,11075884,3444,0,1749486450,13143.167569759993,30458.369337840006,53320.59702912 2025-06-09,16:27:32.000,160,11075839,4085,0,1749486451,13143.174306069988,27688.0753461,53320.54811928 2025-06-09,16:27:33.000,160,11075882,2764,0,1749486452,13143.160833449998,33228.592838280005,53320.541132160004 2025-06-09,16:27:34.000,160,11075825,4445,0,1749486453,13143.140624519998,26764.51243176,53320.54811928 2025-06-09,16:27:45.000,160,11075844,3565,0,1749486464,13142.271640529994,29995.121661629993,53320.47126096 2025-06-09,16:27:46.000,160,11075857,3965,0,1749486465,13142.25816790999,28148.23550337,53320.5201708 2025-06-09,16:27:47.000,160,11075835,4004,0,1749486466,13142.204277429999,31380.0571836,53320.5201708 2025-06-09,16:27:48.000,160,11075820,3365,0,1749486467,13142.143650639999,29533.079386650003,53320.45728672 2025-06-09,16:27:49.000,160,11075849,4004,0,1749486468,13142.136914329989,30918.092449050004,53320.48523520001 2025-06-09,16:27:50.000,160,11075861,3885,0,1749486469,13141.988715509993,30456.247549709995,53320.47126096 2025-06-09,16:27:51.000,160,11075908,3525,0,1749486470,13141.901143479998,32302.9997745,53320.5201708 2025-06-09,16:27:52.000,160,11075779,3885,0,1749486471,13141.766417279992,31841.21831733,53320.35946704 2025-06-09,16:27:53.000,160,11075836,3525,0,1749486472,13141.624954769992,29070.938423850006,53320.46427384001 2025-06-09,16:27:54.000,160,11075876,3405,0,1749486473,13141.503701189991,30917.732943420007,53320.5201708 2025-06-09,16:27:55.000,160,11075836,3565,0,1749486474,13141.335293439995,25377.21545124,53320.43632536001 2025-06-09,16:27:56.000,160,11075845,3765,0,1749486475,13141.22077616999,33226.16088843001,53320.40138976 2025-06-09,16:27:57.000,160,11075787,4045,0,1749486476,13141.153413069995,26762.348348850006,53320.41536400001 2025-06-09,16:27:58.000,160,11075875,4165,0,1749486477,13141.1062589,27223.995872550004,53320.38741552001 2025-06-09,16:27:59.000,160,11075839,3885,0,1749486478,13141.072577349994,24915.504485369995,53320.29658296001 2025-06-09,16:28:00.000,160,11075834,3605,0,1749486479,13141.052368419994,30455.993781030003,53320.31754432001 2025-06-09,16:28:01.000,160,11075820,3485,0,1749486480,13141.092786279994,30917.697697769996,53320.33850568001 2025-06-09,16:28:02.000,160,11075816,3765,0,1749486481,13141.16688569,29532.607094940002,53320.3105572 2025-06-09,16:28:03.000,160,11075800,3444,0,1749486482,13141.24098509999,30917.704746899995,53320.226711760006 2025-06-09,16:28:04.000,160,11075861,4165,0,1749486483,13141.274666649995,27224.066363849997,53320.34549280001 2025-06-09,16:28:05.000,160,11075855,3725,0,1749486484,13141.34876606,29532.45201408,53320.33151856 2025-06-09,16:28:06.000,160,11075884,3485,0,1749486485,13141.355502369996,30455.768208869995,53320.25466024 2025-06-09,16:28:07.000,160,11075893,3804,0,1749486486,13141.32182081999,26300.277877350003,53320.33151856 2025-06-09,16:28:08.000,160,11075867,3924,0,1749486487,13141.32182081999,25376.792503439996,53320.28959584 2025-06-09,16:28:09.000,160,11075825,3804,0,1749486488,13141.294875579995,29531.951525850003,53320.324531440005 2025-06-09,16:28:10.000,160,11075833,3924,0,1749486489,13141.13994044999,28146.762235200003,53320.26164736 2025-06-09,16:28:11.000,160,11075854,3605,0,1749486490,13141.072577349994,31378.527522389995,53320.29658296001 2025-06-09,16:28:12.000,160,11075889,3924,0,1749486491,13141.01868686999,31378.47112935,53320.29658296001 2025-06-09,16:28:13.000,160,11075863,3845,0,1749486492,13141.01868686999,29531.592020220007,53320.28260872 2025-06-09,16:28:14.000,160,11075824,3565,0,1749486493,13140.958060079989,28608.141891959996,53320.240686 2025-06-09,16:28:15.000,160,11075882,3365,0,1749486494,13140.958060079989,31840.005866969994,53320.24767312001 2025-06-09,16:28:16.000,160,11075818,3405,0,1749486495,13140.944587459999,27223.07243652,53320.26863448001 2025-06-09,16:28:17.000,160,11075814,3565,0,1749486496,13140.890696979994,30916.70377044,53320.205750400004 2025-06-09,16:28:18.000,160,11075855,3965,0,1749486497,13140.850279119994,30455.013951960005,53320.21972464001 2025-06-09,16:28:19.000,160,11075835,3804,0,1749486498,13140.877224359989,29993.260691310003,53320.17780192001 2025-06-09,16:28:20.000,160,11075870,3165,0,1749486499,13140.789652329993,27684.825697170003,53320.14286632 2025-06-09,16:28:21.000,160,11075805,4004,0,1749486500,13140.782916019998,29531.556774569995,53320.16382768 2025-06-09,16:28:22.000,160,11075799,3924,0,1749486501,13140.776179709988,25837.911342389998,53320.205750400004 2025-06-09,16:28:23.000,160,11075857,4004,0,1749486502,13140.776179709988,33225.033027629994,53320.17780192001 2025-06-09,16:28:24.000,160,11075857,3924,0,1749486503,13140.742498159998,24914.369575439996,53320.19177616 2025-06-09,16:28:25.000,160,11075810,3444,0,1749486504,13140.749234469993,29531.218416329997,53320.14286632 2025-06-09,16:28:26.000,160,11075808,3645,0,1749486505,13140.695343990003,29069.39466438,53320.14985344001 2025-06-09,16:28:27.000,160,11075813,4085,0,1749486506,13140.634717200002,30915.977710050007,53320.04504664 2025-06-09,16:28:28.000,160,11075864,3485,0,1749486507,13140.567354099992,30915.766236149997,53320.07998224001 2025-06-09,16:28:29.000,160,11075786,4004,0,1749486508,13140.493254690002,24913.54482723,53320.05203376001 2025-06-09,16:28:30.000,160,11075804,3645,0,1749486509,13140.425891589992,20758.12498701,53320.08696936 2025-06-09,16:28:31.000,160,11075852,3444,0,1749486510,13140.392210040001,29991.879061829997,53320.05203376001 2025-06-09,16:28:32.000,160,11075828,3804,0,1749486511,13140.365264799992,27221.592119220004,53319.98216256001 2025-06-09,16:28:33.000,160,11075888,3405,0,1749486512,13140.398946349997,27221.387694449993,53320.07998224001 2025-06-09,16:28:34.000,160,11075850,3405,0,1749486513,13140.439364209997,32299.877009910007,53320.066008 2025-06-09,16:28:35.000,160,11075854,3685,0,1749486514,13140.499990999997,31376.328193830006,53319.97517544 2025-06-09,16:28:36.000,160,11075853,4125,0,1749486515,13140.540408859997,26297.641502729995,53319.989149680005 2025-06-09,16:28:37.000,160,11075861,3845,0,1749486516,13140.654926130002,30452.722984709995,53319.96120120001 2025-06-09,16:28:38.000,160,11075844,3285,0,1749486517,13140.742498159998,28605.822728190004,53319.91229136001 2025-06-09,16:28:39.000,160,11075844,3725,0,1749486518,13140.776179709988,24912.163197750007,53319.95421408 2025-06-09,16:28:40.000,160,11075882,3565,0,1749486519,13140.803124949998,29067.131893650003,53319.940239840005 2025-06-09,16:28:41.000,160,11075851,4085,0,1749486520,13140.769443399993,29990.307105839995,53319.891330000006 2025-06-09,16:28:42.000,160,11075867,4085,0,1749486521,13140.722289229998,29528.384666070007,53319.84242016001 2025-06-09,16:28:43.000,160,11075808,3365,0,1749486522,13140.668398749993,32759.931430230004,53319.83543304001 2025-06-09,16:28:44.000,160,11075831,3965,0,1749486523,13140.627980889993,27681.202444349998,53319.9262656 2025-06-09,16:28:45.000,160,11075824,3885,0,1749486524,13140.594299340002,25834.252843919996,53319.90530424 2025-06-09,16:28:46.000,160,11075818,3365,0,1749486525,13140.486518379992,29989.186294169995,53319.91229136001 2025-06-09,16:28:47.000,160,11075836,3444,0,1749486526,13140.466309449992,28603.975856129997,53319.9262656 2025-06-09,16:28:48.000,160,11075825,4045,0,1749486527,13140.351792180001,27680.504580480003,53319.93325272001 2025-06-09,16:28:49.000,160,11075823,3965,0,1749486528,13140.277692769996,27680.3917944,53319.90530424 2025-06-09,16:28:50.000,160,11075878,3405,0,1749486529,13140.18338442999,29988.65760942,53319.84940728 2025-06-09,16:28:51.000,160,11075857,4165,0,1749486530,13140.10254870999,31835.289999,53319.821458800005 2025-06-09,16:28:52.000,160,11075832,3365,0,1749486531,13140.055394539995,29526.770415299994,53319.84242016001 2025-06-09,16:28:53.000,160,11075871,4085,0,1749486532,13140.0284493,29988.375644219996,53319.73062624 2025-06-09,16:28:54.000,160,11075863,3924,0,1749486533,13140.075603469995,30449.980873139997,53319.77953608 2025-06-09,16:28:55.000,160,11075844,3685,0,1749486534,13140.0284493,28603.15110792,53319.76556184001 2025-06-09,16:28:56.000,160,11075836,3565,0,1749486535,13139.994767749995,32296.458181859998,53319.79351032001 2025-06-09,16:28:57.000,160,11075806,3405,0,1749486536,13139.98803144,34143.09057144,53319.75857472 2025-06-09,16:28:58.000,160,11075818,3765,0,1749486537,13139.94761358,29987.9949912,53319.73761336 2025-06-09,16:28:59.000,160,11075698,3365,0,1749486538,13139.90045940999,24909.562068779996,53319.84940728 2025-06-09,16:29:00.000,160,11075747,3965,0,1749486539,13139.86677786,30449.529728819994,53319.73761336 2025-06-09,16:29:01.000,160,11075802,3485,0,1749486540,13139.92066833999,32757.858986010004,53319.8563944 2025-06-09,16:29:02.000,160,11075861,4165,0,1749486541,13140.0284493,29987.84695947,53319.7865232 2025-06-09,16:29:03.000,160,11075883,4085,0,1749486542,13140.264220149991,33219.54880449,53319.82844592 2025-06-09,16:29:04.000,160,11075859,4045,0,1749486543,13140.499990999997,26294.483492490006,53319.81447168001 2025-06-09,16:29:05.000,160,11075885,4004,0,1749486544,13140.729025539993,32757.89423166,53319.82844592 2025-06-09,16:29:06.000,160,11075849,4045,0,1749486545,13140.924378529999,27217.905424230004,53319.870368640004 2025-06-09,16:29:07.000,160,11075860,3605,0,1749486546,13141.112995209995,31372.951660560007,53319.83543304001 2025-06-09,16:29:08.000,160,11075773,4085,0,1749486547,13141.22077616999,29064.678796410008,53319.90530424 2025-06-09,16:29:09.000,160,11075854,2805,0,1749486548,13141.294875579995,30449.734153590005,53319.9262656 2025-06-09,16:29:10.000,160,11075867,3885,0,1749486549,13141.32182081999,25833.061540950002,53319.94722696 2025-06-09,16:29:11.000,160,11075844,4045,0,1749486550,13141.30161188999,27218.11689813,53320.066008 2025-06-09,16:29:12.000,160,11075871,3645,0,1749486551,13141.24772141,28603.15110792,53320.02408528 2025-06-09,16:29:13.000,160,11075837,4085,0,1749486552,13141.06584104,31834.951640760002,53320.059020880006 2025-06-09,16:29:14.000,160,11075835,3845,0,1749486553,13140.951323769994,26294.906440289997,53320.08696936 2025-06-09,16:29:15.000,160,11075885,4525,0,1749486554,13140.857015429989,26295.061521149997,53320.12190496 2025-06-09,16:29:16.000,160,11075856,3565,0,1749486555,13140.809861259993,31373.649524430002,53320.107930720005 2025-06-09,16:29:17.000,160,11075845,3965,0,1749486556,13140.836806499989,31373.748212249993,53320.16382768 2025-06-09,16:29:18.000,160,11075845,3804,0,1749486557,13140.890696979994,27680.427040049995,53320.14985344001 2025-06-09,16:29:19.000,160,11075846,3605,0,1749486558,13140.931114839994,31373.875096589996,53320.14286632 2025-06-09,16:29:20.000,160,11075818,2885,0,1749486559,13140.944587459999,29065.482397230007,53320.156840560005 2025-06-09,16:29:21.000,160,11075841,3924,0,1749486560,13140.904169599999,29988.876132449994,53320.23369888 2025-06-09,16:29:22.000,160,11075874,3485,0,1749486561,13140.917642219989,31373.931489630006,53320.26164736 2025-06-09,16:29:23.000,160,11075869,3365,0,1749486562,13140.985005319999,24910.443210030004,53320.29658296001 2025-06-09,16:29:24.000,160,11075846,3765,0,1749486563,13141.04563211,25833.794650469994,53320.29658296001 2025-06-09,16:29:25.000,160,11075882,3605,0,1749486564,13141.12646783,30912.19232724,53320.324531440005 2025-06-09,16:29:26.000,160,11075838,3645,0,1749486565,13141.14667676,26295.280044180006,53320.28260872 2025-06-09,16:29:27.000,160,11075849,3924,0,1749486566,13141.22751248,30450.26283834,53320.35247992 2025-06-09,16:29:28.000,160,11075818,3444,0,1749486567,13141.22751248,30450.09365922,53320.35247992 2025-06-09,16:29:29.000,160,11075847,3924,0,1749486568,13141.28813927,30911.614298579996,53320.38741552001 2025-06-09,16:29:30.000,160,11075834,3605,0,1749486569,13141.315084509995,28141.461289440005,53320.373441280004 2025-06-09,16:29:31.000,160,11075842,3444,0,1749486570,13141.34202974999,29526.361565760002,53320.41536400001 2025-06-09,16:29:32.000,160,11075823,3924,0,1749486571,13141.375711299996,29526.284025329995,53320.45728672 2025-06-09,16:29:33.000,160,11075809,3804,0,1749486572,13141.36897499,29987.875155989997,53320.45728672 2025-06-09,16:29:34.000,160,11075714,3605,0,1749486573,13141.28140295999,28602.699963599996,53320.43632536001 2025-06-09,16:29:35.000,160,11075831,4085,0,1749486574,13141.193830929995,27679.320326639994,53320.42235112 2025-06-09,16:29:36.000,160,11075882,3405,0,1749486575,13141.092786279994,34604.31514734001,53320.47824808 2025-06-09,16:29:37.000,160,11075858,3685,0,1749486576,13141.011950559994,30911.022171660006,53320.4502996 2025-06-09,16:29:38.000,160,11075853,4004,0,1749486577,13140.964796389999,29525.846979270005,53320.4502996 2025-06-09,16:29:39.000,160,11075845,4045,0,1749486578,13140.877224359989,25370.82189033,53320.492222320005 2025-06-09,16:29:40.000,160,11075860,3485,0,1749486579,13140.830070189993,28140.819818610005,53320.4502996 2025-06-09,16:29:41.000,160,11075884,3045,0,1749486580,13140.695343990003,23985.879319230007,53320.443312480005 2025-06-09,16:29:42.000,160,11075835,3245,0,1749486581,13140.621244579997,27679.362621420005,53320.42235112 2025-06-09,16:29:43.000,160,11075868,2844,0,1749486582,13140.574090410002,29064.474371639997,53320.443312480005 2025-06-09,16:29:44.000,160,11075840,3444,0,1749486583,13140.526936239992,33219.577001009995,53320.373441280004 2025-06-09,16:29:45.000,160,11075810,3924,0,1749486584,13140.486518379992,27217.863129449994,53320.373441280004 2025-06-09,16:29:46.000,160,11075876,3525,0,1749486585,13140.392210040001,29064.580108590002,53320.38741552001 2025-06-09,16:29:47.000,160,11075872,3485,0,1749486586,13140.257483839996,29526.24173055,53320.40138976 2025-06-09,16:29:48.000,160,11075840,3525,0,1749486587,13140.095812399995,32296.324248389996,53320.373441280004 2025-06-09,16:29:49.000,160,11075859,4045,0,1749486588,13139.94087726999,29987.924499900008,53320.394402640006 2025-06-09,16:29:50.000,160,11075855,4004,0,1749486589,13139.83983261999,31373.05034838,53320.40138976 2025-06-09,16:29:51.000,160,11075902,3285,0,1749486590,13139.698370109989,31834.768363380004,53320.30357008 2025-06-09,16:29:52.000,160,11075847,3885,0,1749486591,13139.617534389989,29064.840926400007,53320.275621600005 2025-06-09,16:29:53.000,160,11075875,4125,0,1749486592,13139.536698669988,31834.909345980006,53320.30357008 2025-06-09,16:29:54.000,160,11075904,3845,0,1749486593,13139.536698669988,28141.595222910008,53320.34549280001 2025-06-09,16:29:55.000,160,11075881,3845,0,1749486594,13139.509753429993,29526.72107139,53320.26863448001 2025-06-09,16:29:56.000,160,11075859,3965,0,1749486595,13139.523226049998,28141.8278442,53320.26863448001 2025-06-09,16:29:57.000,160,11075871,3885,0,1749486596,13139.583852839998,27680.286057449994,53320.240686 2025-06-09,16:29:58.000,160,11075802,3605,0,1749486597,13139.570380219993,34605.464155530004,53320.16382768 2025-06-09,16:29:59.000,160,11075879,3924,0,1749486598,13139.550171289993,29527.129920930005,53320.12889208001 2025-06-09,16:30:00.000,160,11075888,3485,0,1749486599,13139.523226049998,29527.066478759996,53320.16382768 2025-06-09,16:30:01.000,160,11075893,3725,0,1749486600,13139.395236160002,32758.740127259996,53320.16382768 2025-06-09,16:30:02.000,160,11075890,3765,0,1749486601,13139.206619479992,26756.850027449997,53320.17081480001 2025-06-09,16:30:03.000,160,11075890,3685,0,1749486602,13139.03147542,31373.607229650006,53320.10094360001 2025-06-09,16:30:04.000,160,11075881,4045,0,1749486603,13138.82938612,28141.757352900007,53320.08696936 2025-06-09,16:30:05.000,160,11075850,3605,0,1749486604,13138.532988479994,24909.935672670006,53320.03107240001 2025-06-09,16:30:06.000,160,11075869,4004,0,1749486605,13138.324162869998,24909.872230499997,53320.04504664 2025-06-09,16:30:07.000,160,11075830,3325,0,1749486606,13138.014292610002,30449.868087060007,53319.940239840005 2025-06-09,16:30:08.000,160,11075905,4125,0,1749486607,13137.73136759,26294.730212039998,53319.93325272001 2025-06-09,16:30:09.000,160,11075866,3165,0,1749486608,13137.40802471,31373.127888810006,53319.87735576 2025-06-09,16:30:10.000,160,11075886,3485,0,1749486609,13137.131835999993,28603.031272709995,53319.81447168001 2025-06-09,16:30:11.000,160,11075897,4085,0,1749486610,13136.916274080002,29987.966794680004,53319.7865232 2025-06-09,16:30:12.000,160,11075865,3965,0,1749486611,13136.700712159996,30449.572023600005,53319.79351032001 2025-06-09,16:30:13.000,160,11075885,4004,0,1749486612,13136.518831789996,27679.454260109997,53319.73062624 2025-06-09,16:30:14.000,160,11075877,3645,0,1749486613,13136.26285200999,33681.06239472001,53319.70966488 2025-06-09,16:30:15.000,160,11075854,3525,0,1749486614,13136.101180569989,32295.901300590005,53319.67472928001 2025-06-09,16:30:16.000,160,11075873,3924,0,1749486615,13135.986663299998,28140.72817992,53319.61883232 2025-06-09,16:30:17.000,160,11075857,3924,0,1749486616,13135.926036509998,30910.712009940005,53319.56992248 2025-06-09,16:30:18.000,160,11075880,3485,0,1749486617,13135.872146029993,30910.648567769997,53319.541974 2025-06-09,16:30:19.000,160,11075905,4045,0,1749486618,13135.865409719998,27678.93967362,53319.46511568 2025-06-09,16:30:20.000,160,11075925,4165,0,1749486619,13135.804782929998,30910.61332212,53319.46511568 2025-06-09,16:30:21.000,160,11075852,3565,0,1749486620,13135.717210900002,31372.253796689998,53319.45114144 2025-06-09,16:30:22.000,160,11075876,3525,0,1749486621,13135.602693629997,31372.296091469994,53319.41620584 2025-06-09,16:30:23.000,160,11075886,3485,0,1749486622,13135.454494810001,30449.043338849995,53319.367296000004 2025-06-09,16:30:24.000,160,11075885,4045,0,1749486623,13135.218723959995,36450.73606302,53319.30441192 2025-06-09,16:30:25.000,160,11075819,3405,0,1749486624,13135.02337096999,28602.446194920005,53319.26248920001 2025-06-09,16:30:26.000,160,11075894,3605,0,1749486625,13134.868435839999,29064.220602960006,53319.2275536 2025-06-09,16:30:27.000,160,11075848,3245,0,1749486626,13134.652873919993,29525.973863609994,53319.14370816001 2025-06-09,16:30:28.000,160,11075905,3725,0,1749486627,13134.511411409992,29064.410929470003,53319.101785440005 2025-06-09,16:30:29.000,160,11075855,3965,0,1749486628,13134.356476280002,25832.828919659994,53319.00396576001 2025-06-09,16:30:30.000,160,11075931,3125,0,1749486629,13134.316058420001,27217.856080319994,53318.97601728001 2025-06-09,16:30:31.000,160,11075862,3325,0,1749486630,13134.282376869996,33681.16813167,53318.95505592001 2025-06-09,16:30:32.000,160,11075896,3645,0,1749486631,13134.268904249991,29526.05845317,53318.89217184 2025-06-09,16:30:33.000,160,11075914,3365,0,1749486632,13134.188068529991,30911.015122530007,53318.885184720006 2025-06-09,16:30:34.000,160,11075853,3845,0,1749486633,13134.167859599991,29064.241750350004,53318.78736504001 2025-06-09,16:30:35.000,160,11075892,3405,0,1749486634,13134.13417805,28140.89030991,53318.78736504001 2025-06-09,16:30:36.000,160,11075886,3205,0,1749486635,13134.17459591,29987.501552100002,53318.78736504001 2025-06-09,16:30:37.000,160,11075872,3525,0,1749486636,13134.13417805,29064.100767750002,53318.73845520001 2025-06-09,16:30:38.000,160,11075929,3965,0,1749486637,13134.100496499996,31834.091646900008,53318.73845520001 2025-06-09,16:30:39.000,160,11075855,4045,0,1749486638,13133.938825059995,29525.677800150006,53318.7035196 2025-06-09,16:30:40.000,160,11075922,3405,0,1749486639,13133.729999449999,29064.12896427,53318.65460976 2025-06-09,16:30:41.000,160,11075864,3485,0,1749486640,13133.561591699989,28602.467342310003,53318.61967416001 2025-06-09,16:30:42.000,160,11075860,3405,0,1749486641,13133.494228599993,35065.82873757,53318.52185448001 2025-06-09,16:30:43.000,160,11075919,3845,0,1749486642,13133.494228599993,32295.79556364,53318.528841600004 2025-06-09,16:30:44.000,160,11075897,3085,0,1749486643,13133.642427419989,28140.73522905,53318.43800904 2025-06-09,16:30:45.000,160,11075898,3924,0,1749486644,13133.81083517,29525.670751020007,53318.40307344001 2025-06-09,16:30:46.000,160,11075912,3525,0,1749486645,13133.95229768,29525.57911233,53318.40307344001 2025-06-09,16:30:47.000,160,11075830,3525,0,1749486646,13134.01292447,29525.43812973,53318.361150720004 2025-06-09,16:30:48.000,160,11075889,3885,0,1749486647,13134.05334233,27678.643610159997,53318.27031816 2025-06-09,16:30:49.000,160,11075897,4004,0,1749486648,13134.02639708999,29525.142066269997,53318.263331040005 2025-06-09,16:30:50.000,160,11075869,3845,0,1749486649,13133.898407199995,25369.997142120003,53318.319228 2025-06-09,16:30:51.000,160,11075886,3605,0,1749486650,13133.88493457999,34603.173188279994,53318.24236968 2025-06-09,16:30:52.000,160,11075856,3605,0,1749486651,13133.797362549994,29063.078643900008,53318.333202240006 2025-06-09,16:30:53.000,160,11075858,3205,0,1749486652,13133.78388992999,25831.264012800006,53318.27031816 2025-06-09,16:30:54.000,160,11075939,4004,0,1749486653,13133.76368099999,29986.119922619997,53318.29127952 2025-06-09,16:30:55.000,160,11075867,3965,0,1749486654,13133.68284527999,24907.694049330006,53318.18647272001 2025-06-09,16:30:56.000,160,11075876,3525,0,1749486655,13133.588536939998,32294.131968960006,53318.13756288001 2025-06-09,16:30:57.000,160,11075900,3165,0,1749486656,13133.500964909988,27215.7131448,53318.13756288001 2025-06-09,16:30:58.000,160,11075827,3845,0,1749486657,13133.420129190003,34140.44009855999,53318.20743408001 2025-06-09,16:30:59.000,160,11075929,3885,0,1749486658,13133.285402989997,24907.1230698,53318.10262728 2025-06-09,16:31:00.000,160,11075906,3804,0,1749486659,13133.110258929992,31831.77248313,53318.03974320001 2025-06-09,16:31:01.000,160,11075883,3205,0,1749486660,13132.861015459996,31831.60330401,53317.98384624 2025-06-09,16:31:02.000,160,11075883,3045,0,1749486661,13132.59156306,27214.90249485,53317.91397504 2025-06-09,16:31:03.000,160,11075853,3845,0,1749486662,13132.355792209994,32754.567042299997,53317.87205232001 2025-06-09,16:31:04.000,160,11075903,3924,0,1749486663,13132.146966599998,29061.25291923,53317.879039440006 2025-06-09,16:31:05.000,160,11075882,2885,0,1749486664,13132.012240399992,25829.480582910008,53317.77423264 2025-06-09,16:31:06.000,160,11075834,3444,0,1749486665,13132.032449329992,31369.19447427,53317.80218112001 2025-06-09,16:31:07.000,160,11075891,3245,0,1749486666,13132.072867189992,25829.360747700004,53317.67641296 2025-06-09,16:31:08.000,160,11075895,3965,0,1749486667,13132.173911839993,30907.539901440003,53317.64846448 2025-06-09,16:31:09.000,160,11075851,4004,0,1749486668,13132.315374349993,33677.368650599994,53317.63449024001 2025-06-09,16:31:10.000,160,11075881,4045,0,1749486669,13132.450100549999,35523.92349975,53317.60654176 2025-06-09,16:31:11.000,160,11075896,3565,0,1749486670,13132.66566246999,30445.758444270003,53317.56461904001 2025-06-09,16:31:12.000,160,11075906,3685,0,1749486671,13132.759970809995,30445.673854709996,53317.5506448 2025-06-09,16:31:13.000,160,11075851,3924,0,1749486672,13132.962060109996,29060.6114484,53317.59955464 2025-06-09,16:31:14.000,160,11075899,3965,0,1749486673,13133.218039890002,26752.268092950006,53317.5506448 2025-06-09,16:31:15.000,160,11075884,3565,0,1749486674,13133.420129190003,29983.67387451,53317.55763192 2025-06-09,16:31:16.000,160,11075868,3485,0,1749486675,13133.628954799999,27675.337568190007,53317.59955464 2025-06-09,16:31:17.000,160,11075912,3765,0,1749486676,13133.75020838,30445.095826050005,53317.56461904001 2025-06-09,16:31:18.000,160,11075876,3405,0,1749486677,13133.81083517,28136.745421469997,53317.57859328 2025-06-09,16:31:19.000,160,11075902,3325,0,1749486678,13133.837780409995,31829.876267159998,53317.61352888001 2025-06-09,16:31:20.000,160,11075876,3605,0,1749486679,13133.80409885999,29521.624550399996,53317.62750312 2025-06-09,16:31:21.000,160,11075753,3765,0,1749486680,13133.78388992999,25828.373869500007,53317.65545160001 2025-06-09,16:31:22.000,160,11075864,2805,0,1749486681,13133.622218489989,30906.46843368,53317.690387200004 2025-06-09,16:31:23.000,160,11075893,3804,0,1749486682,13133.447074429998,30444.877303019995,53317.65545160001 2025-06-09,16:31:24.000,160,11075925,4125,0,1749486683,13133.244985129997,27674.92871865,53317.58558040001 2025-06-09,16:31:25.000,160,11075882,2764,0,1749486684,13133.009214279991,34137.93060828,53317.60654176 2025-06-09,16:31:26.000,160,11075870,3405,0,1749486685,13132.820597599995,28136.611487999995,53317.62750312 2025-06-09,16:31:27.000,160,11075905,4165,0,1749486686,13132.60503567999,28136.57624235,53317.58558040001 2025-06-09,16:31:28.000,160,11075852,3605,0,1749486687,13132.436627929994,29059.864240619994,53317.55763192 2025-06-09,16:31:29.000,160,11075953,3924,0,1749486688,13132.355792209994,31368.151203030007,53317.56461904001 2025-06-09,16:31:30.000,160,11075929,3965,0,1749486689,13132.241274939988,29983.236828449997,53317.5506448 2025-06-09,16:31:31.000,160,11075914,3325,0,1749486690,13132.167175529998,33214.776543479995,53317.45981224 2025-06-09,16:31:32.000,160,11075894,3365,0,1749486691,13132.086339809997,30444.96894171,53317.494747840006 2025-06-09,16:31:33.000,160,11075878,3765,0,1749486692,13132.039185640002,29060.019321479995,53317.473786480004 2025-06-09,16:31:34.000,160,11075904,3405,0,1749486693,13132.126757669997,27675.11199603,53317.45282512 2025-06-09,16:31:35.000,160,11075902,2525,0,1749486694,13132.173911839993,30906.59531802,53317.43186376 2025-06-09,16:31:36.000,160,11075857,4405,0,1749486695,13132.200857080003,29059.96997757,53317.40391528 2025-06-09,16:31:37.000,160,11075876,3444,0,1749486696,13132.288429109998,29521.561108230002,53317.36897968001 2025-06-09,16:31:38.000,160,11075871,3645,0,1749486697,13132.308638039998,29983.21568106,53317.375966800006 2025-06-09,16:31:39.000,160,11075913,4004,0,1749486698,13132.254747559993,30906.553023240005,53317.40391528 2025-06-09,16:31:40.000,160,11075927,3325,0,1749486699,13132.187384459998,29983.307319750005,53317.22225016 2025-06-09,16:31:41.000,160,11075818,3085,0,1749486700,13132.140230290002,25828.669932959994,53317.22923728001 2025-06-09,16:31:42.000,160,11075889,3045,0,1749486701,13132.059394570002,27213.8098797,53317.24321152 2025-06-09,16:31:43.000,160,11075920,3845,0,1749486702,13131.978558850002,32753.707048440003,53317.25019864001 2025-06-09,16:31:44.000,160,11075916,3525,0,1749486703,13132.025713019997,29060.681939700007,53317.2362244 2025-06-09,16:31:45.000,160,11075909,3965,0,1749486704,13132.025713019997,33215.728176029996,53317.24321152 2025-06-09,16:31:46.000,160,11075880,3525,0,1749486705,13131.998767780002,29522.625526860007,53317.2362244 2025-06-09,16:31:47.000,160,11075885,4125,0,1749486706,13131.985295159997,31830.997078829998,53317.24321152 2025-06-09,16:31:48.000,160,11075941,3405,0,1749486707,13131.958349920002,32292.856076430005,53317.1663532 2025-06-09,16:31:49.000,160,11075862,2925,0,1749486708,13131.924668369997,31369.751355540007,53317.20128880001 2025-06-09,16:31:50.000,160,11075899,3885,0,1749486709,13131.884250509996,30908.294158350007,53317.27116 2025-06-09,16:31:51.000,160,11075879,4445,0,1749486710,13131.884250509996,27676.881327659998,53317.208275920006 2025-06-09,16:31:52.000,160,11075888,3845,0,1749486711,13131.877514200001,25368.657807419993,53317.17334032 2025-06-09,16:31:53.000,160,11075896,3685,0,1749486712,13131.911195749992,25830.36172416,53317.12443048 2025-06-09,16:31:54.000,160,11075855,4165,0,1749486713,13131.911195749992,27676.923622439994,53317.11744336 2025-06-09,16:31:55.000,160,11075862,3885,0,1749486714,13131.938140990002,27676.831983750002,53317.06853352 2025-06-09,16:31:56.000,160,11075867,4285,0,1749486715,13131.944877299997,28600.063588980003,53317.06853352 2025-06-09,16:31:57.000,160,11075810,2805,0,1749486716,13131.938140990002,33678.200447940006,53317.159366080006 2025-06-09,16:31:58.000,160,11075877,3365,0,1749486717,13131.884250509996,29523.154211610003,53317.03359792001 2025-06-09,16:31:59.000,160,11075894,3845,0,1749486718,13131.71584276,31369.596274680007,53317.11045624001 2025-06-09,16:32:00.000,160,11075875,4325,0,1749486719,13131.560907629995,29984.512720979998,53317.11744336 2025-06-09,16:32:01.000,160,11075871,3845,0,1749486720,13131.33187309,29060.978003159995,53317.05455928 2025-06-09,16:32:02.000,160,11075896,2925,0,1749486721,13131.102838549989,29522.36470905,53316.99866232 2025-06-09,16:32:03.000,160,11075867,3125,0,1749486722,13130.894012939993,30907.039413210005,53316.94975248 2025-06-09,16:32:04.000,160,11075917,3804,0,1749486723,13130.745814119997,27213.63365145,53316.94276536001 2025-06-09,16:32:05.000,160,11075872,2844,0,1749486724,13130.651505779992,28136.618537129994,53316.90782976 2025-06-09,16:32:06.000,160,11075892,4004,0,1749486725,13130.685187329997,31829.601351089994,53316.83097144 2025-06-09,16:32:07.000,160,11075883,3325,0,1749486726,13130.786231979997,35060.90844483,53316.872894160006 2025-06-09,16:32:08.000,160,11075873,3485,0,1749486727,13130.900749250002,27212.6820189,53316.851932800004 2025-06-09,16:32:09.000,160,11075872,3645,0,1749486728,13131.096102239993,32752.28312418,53316.90084264 2025-06-09,16:32:10.000,160,11075916,3845,0,1749486729,13131.244301059989,31828.825946790006,53316.872894160006 2025-06-09,16:32:11.000,160,11075906,3444,0,1749486730,13131.419445119995,25365.661927170004,53316.823984320006 2025-06-09,16:32:12.000,160,11075890,3045,0,1749486731,13131.520489769995,27673.723317419994,53316.79603584001 2025-06-09,16:32:13.000,160,11075917,4405,0,1749486732,13131.63500704,30443.439280499995,53316.7820616 2025-06-09,16:32:14.000,160,11075923,4205,0,1749486733,13131.742787999996,30443.192560950003,53316.79603584001 2025-06-09,16:32:15.000,160,11075829,4004,0,1749486734,13131.864041579996,32751.17641077,53316.81699720001 2025-06-09,16:32:16.000,160,11075889,4125,0,1749486735,13131.904459439997,29981.206679010007,53316.7820616 2025-06-09,16:32:17.000,160,11075939,3405,0,1749486736,13131.971822539992,30904.21976121,53316.83097144 2025-06-09,16:32:18.000,160,11075918,3205,0,1749486737,13131.951613609992,23517.9510207,53316.73315176 2025-06-09,16:32:19.000,160,11075894,3804,0,1749486738,13131.978558850002,29980.692092519996,53316.76808736 2025-06-09,16:32:20.000,160,11075882,3924,0,1749486739,13131.978558850002,26287.462559010004,53316.7820616 2025-06-09,16:32:21.000,160,11075867,4325,0,1749486740,13131.951613609992,31365.17647017,53316.77507448001 2025-06-09,16:32:22.000,160,11075948,3725,0,1749486741,13131.877514200001,29518.360803210002,53316.74712600001 2025-06-09,16:32:23.000,160,11075890,2805,0,1749486742,13131.75626062,28133.18561082,53316.66328056 2025-06-09,16:32:24.000,160,11075854,3645,0,1749486743,13131.57438025,29517.74047977,53316.69122904 2025-06-09,16:32:25.000,160,11075907,4325,0,1749486744,13131.38576356999,23516.238082109994,53316.7121904 2025-06-09,16:32:26.000,160,11075868,3444,0,1749486745,13131.217355819994,28132.262174789998,53316.66328056 2025-06-09,16:32:27.000,160,11075718,3085,0,1749486746,13131.102838549989,29055.275256990004,53316.72616464001 2025-06-09,16:32:28.000,160,11075823,4325,0,1749486747,13131.022002829988,35056.136183819995,53316.67026768 2025-06-09,16:32:29.000,160,11075866,3605,0,1749486748,13131.008530209998,28131.662998739994,53316.69122904 2025-06-09,16:32:30.000,160,11075865,4085,0,1749486749,13131.048948069998,29516.45753811,53316.69821616001 2025-06-09,16:32:31.000,160,11075881,4165,0,1749486750,13131.096102239993,28593.183638100003,53316.64930632001 2025-06-09,16:32:32.000,160,11075885,4085,0,1749486751,13131.156729029994,30439.660946820004,53316.55847376001 2025-06-09,16:32:33.000,160,11075859,3325,0,1749486752,13131.251037369999,27208.431393510007,53316.59340936 2025-06-09,16:32:34.000,160,11075883,3965,0,1749486753,13131.33187309,30901.534042679996,53316.62834496001 2025-06-09,16:32:35.000,160,11075872,3565,0,1749486754,13131.54743500999,31363.308450719996,53316.55148664 2025-06-09,16:32:36.000,160,11075859,4245,0,1749486755,13131.75626062,27670.537110660007,53316.60039648 2025-06-09,16:32:37.000,160,11075881,4125,0,1749486756,13131.965086229997,27209.101060860005,53316.69821616001 2025-06-09,16:32:38.000,160,11075888,3765,0,1749486757,13132.173911839993,29055.81804,53316.62834496001 2025-06-09,16:32:39.000,160,11075884,3685,0,1749486758,13132.382737449989,30440.894544569994,53316.656293440006 2025-06-09,16:32:40.000,160,11075862,3045,0,1749486759,13132.490518409999,30902.739443910003,53316.684241920004 2025-06-09,16:32:41.000,160,11075847,3565,0,1749486760,13132.67239878,31364.605490639995,53316.67725480001 2025-06-09,16:32:42.000,160,11075827,3325,0,1749486761,13132.84754283999,32288.048569770006,53316.77507448001 2025-06-09,16:32:43.000,160,11075825,4365,0,1749486762,13132.90816962999,29980.099965600006,53316.7820616 2025-06-09,16:32:44.000,160,11075856,2965,0,1749486763,13133.063104759996,32288.393977140004,53316.803022960004 2025-06-09,16:32:45.000,160,11075863,4045,0,1749486764,13133.170885719992,27672.017427960003,53316.85891992 2025-06-09,16:32:46.000,160,11075855,3685,0,1749486765,13133.278666680002,24902.230973579994,53316.87988128 2025-06-09,16:32:47.000,160,11075889,4125,0,1749486766,13133.366238709998,26748.757626210005,53316.91481688001 2025-06-09,16:32:48.000,160,11075894,3605,0,1749486767,13133.440338119988,29056.804918199996,53316.94975248 2025-06-09,16:32:49.000,160,11075820,3485,0,1749486768,13133.521173839988,32749.759535639998,53316.94975248 2025-06-09,16:32:50.000,160,11075716,3405,0,1749486769,13133.70305420999,28595.037559289995,53317.03359792001 2025-06-09,16:32:51.000,160,11075903,3885,0,1749486770,13133.878198269995,25825.194711870005,53317.01263656001 2025-06-09,16:32:52.000,160,11075870,2605,0,1749486771,13134.140914359996,29979.789803880005,53317.04757216 2025-06-09,16:32:53.000,160,11075875,4085,0,1749486772,13134.275640560001,29056.537051260006,53317.06853352 2025-06-09,16:32:54.000,160,11075872,3885,0,1749486773,13134.464257239997,27210.052693410005,53317.11744336 2025-06-09,16:32:55.000,160,11075852,2885,0,1749486774,13134.666346539998,28133.474625150004,53317.15237896001 2025-06-09,16:32:56.000,160,11075868,3645,0,1749486775,13134.814545359994,28133.66495166,53317.2362244 2025-06-09,16:32:57.000,160,11075905,3565,0,1749486776,13134.949271559999,24440.84426769,53317.20128880001 2025-06-09,16:32:58.000,160,11075841,4045,0,1749486777,13135.097470379995,32750.612480369993,53317.26417288 2025-06-09,16:32:59.000,160,11075852,3725,0,1749486778,13135.198515029995,25364.675048970006,53317.36897968001 2025-06-09,16:33:00.000,160,11075932,3444,0,1749486779,13135.33324123,28596.327550079994,53317.43186376 2025-06-09,16:33:01.000,160,11075886,3444,0,1749486780,13135.407340639991,28134.828058109997,53317.51570920001 2025-06-09,16:33:02.000,160,11075886,3325,0,1749486781,13135.508385289992,28134.976089839998,53317.53667056001 2025-06-09,16:33:03.000,160,11075884,3685,0,1749486782,13135.494912670001,31366.508755739997,53317.60654176 2025-06-09,16:33:04.000,160,11075926,3245,0,1749486783,13135.508385289992,31828.240869,53317.662438720006 2025-06-09,16:33:05.000,160,11075937,3965,0,1749486784,13135.467967429991,34136.44324185001,53317.68340008001 2025-06-09,16:33:06.000,160,11075932,3444,0,1749486785,13135.447758499991,31828.177426830007,53317.73929704 2025-06-09,16:33:07.000,160,11075918,3525,0,1749486786,13135.380395399996,29519.918660940006,53317.76724552 2025-06-09,16:33:08.000,160,11075887,3125,0,1749486787,13135.29282337,30904.67795466,53317.77423264 2025-06-09,16:33:09.000,160,11075989,3924,0,1749486788,13135.238932889995,30442.945841399996,53317.78121976001 2025-06-09,16:33:10.000,160,11075990,3485,0,1749486789,13135.16483347999,28596.25000965,53317.76724552 2025-06-09,16:33:11.000,160,11075943,4004,0,1749486790,13135.077261449995,30442.769613149998,53317.76724552 2025-06-09,16:33:12.000,160,11075859,4125,0,1749486791,13135.13115193,32289.22577448,53317.83711672 2025-06-09,16:33:13.000,160,11075890,3005,0,1749486792,13135.117679309995,29519.523909659998,53317.90698792 2025-06-09,16:33:14.000,160,11075921,4365,0,1749486793,13135.14462454999,31366.15629924,53317.879039440006 2025-06-09,16:33:15.000,160,11075888,3525,0,1749486794,13135.18504240999,29058.144252900005,53317.95589776 2025-06-09,16:33:16.000,160,11075909,3804,0,1749486795,13135.238932889995,30904.83303552,53317.9349364 2025-06-09,16:33:17.000,160,11075946,3765,0,1749486796,13135.319768609996,32289.987080520004,53317.9349364 2025-06-09,16:33:18.000,160,11075906,3605,0,1749486797,13135.488176359991,29982.017328960006,53317.976859120005 2025-06-09,16:33:19.000,160,11075900,2605,0,1749486798,13135.656584110002,27674.13921609,53318.01878184001 2025-06-09,16:33:20.000,160,11075864,3725,0,1749486799,13135.845200789998,24904.57833387,53318.06070456 2025-06-09,16:33:21.000,160,11075864,3725,0,1749486800,13136.020344849989,26751.556130819998,53318.095640160005 2025-06-09,16:33:22.000,160,11075929,3325,0,1749486801,13136.195488909994,30444.9900891,53318.1096144 2025-06-09,16:33:23.000,160,11075916,2965,0,1749486802,13136.1887526,30445.250906910005,53318.15852424001 2025-06-09,16:33:24.000,160,11075885,4045,0,1749486803,13136.20222521999,32753.833932780006,53318.1096144 2025-06-09,16:33:25.000,160,11075869,4004,0,1749486804,13136.155071049994,25829.283207269997,53318.18647272001 2025-06-09,16:33:26.000,160,11075922,3845,0,1749486805,13136.087707949999,26291.135155740005,53318.15153712 2025-06-09,16:33:27.000,160,11075877,4085,0,1749486806,13136.094444259994,27676.282151609994,53318.20044696 2025-06-09,16:33:28.000,160,11075869,4205,0,1749486807,13136.14159842999,27214.775610509998,53318.22140832 2025-06-09,16:33:29.000,160,11075921,3285,0,1749486808,13136.195488909994,29061.499638780006,53318.23538256001 2025-06-09,16:33:30.000,160,11075899,4445,0,1749486809,13136.24264307999,30446.59024161,53318.319228 2025-06-09,16:33:31.000,160,11075961,4125,0,1749486810,13136.316742489995,30908.435140949994,53318.27031816 2025-06-09,16:33:32.000,160,11075923,4405,0,1749486811,13136.38410558999,29985.26697789,53318.32621512001 2025-06-09,16:33:33.000,160,11075888,3924,0,1749486812,13136.47167762,28600.41604548,53318.34717648 2025-06-09,16:33:34.000,160,11075886,3845,0,1749486813,13136.579458579996,28600.535880690004,53318.382112080006 2025-06-09,16:33:35.000,160,11075927,4165,0,1749486814,13136.653557990001,28138.95884829,53318.34717648 2025-06-09,16:33:36.000,160,11075929,4165,0,1749486815,13136.720921089996,33217.349475929994,53318.34018936 2025-06-09,16:33:37.000,160,11075896,2885,0,1749486816,13136.781547879997,31370.78757765,53318.382112080006 2025-06-09,16:33:38.000,160,11075915,4045,0,1749486817,13136.882592529997,32755.81473831,53318.4589704 2025-06-09,16:33:39.000,160,11075936,3365,0,1749486818,13136.929746699992,30447.591218069996,53318.50089312001 2025-06-09,16:33:40.000,160,11075870,3765,0,1749486819,13137.003846109998,29986.007136540007,53318.50788024 2025-06-09,16:33:41.000,160,11075975,4125,0,1749486820,13137.131835999993,20752.908630809994,53318.50089312001 2025-06-09,16:33:42.000,160,11075910,3485,0,1749486821,13137.199199099989,26292.918585630003,53318.57775144 2025-06-09,16:33:43.000,160,11075944,2844,0,1749486822,13137.286771129999,27216.248878679995,53318.50089312001 2025-06-09,16:33:44.000,160,11075915,2925,0,1749486823,13137.266562199999,28601.191449780003,53318.528841600004 2025-06-09,16:33:45.000,160,11075862,3485,0,1749486824,13137.36087053999,30447.929576309994,53318.57775144 2025-06-09,16:33:46.000,160,11075891,4125,0,1749486825,13137.394552089994,33679.63142133001,53318.57076432001 2025-06-09,16:33:47.000,160,11075948,3645,0,1749486826,13137.40802471,28139.74835085,53318.6336484 2025-06-09,16:33:48.000,160,11075891,4125,0,1749486827,13137.46191518999,25831.46843757,53318.647622640005 2025-06-09,16:33:49.000,160,11075849,3285,0,1749486828,13137.42823364,26754.89741844,53318.72448096 2025-06-09,16:33:50.000,160,11075879,3125,0,1749486829,13137.367606849999,29986.669754760005,53318.68954536001 2025-06-09,16:33:51.000,160,11075914,2925,0,1749486830,13137.367606849999,28140.157200390007,53318.73845520001 2025-06-09,16:33:52.000,160,11075906,3645,0,1749486831,13137.280034819989,29063.543886479994,53318.82928776001 2025-06-09,16:33:53.000,160,11075926,3565,0,1749486832,13137.347397919999,34603.631381729996,53318.843262 2025-06-09,16:33:54.000,160,11075901,3804,0,1749486833,13137.354134229994,25832.018269709995,53318.815313520005 2025-06-09,16:33:55.000,160,11075961,4485,0,1749486834,13137.34066160999,31833.739190399996,53318.89217184 2025-06-09,16:33:56.000,160,11075881,3325,0,1749486835,13137.387815779999,28602.065541899996,53318.85723624001 2025-06-09,16:33:57.000,160,11075961,3405,0,1749486836,13137.347397919999,29063.720114730007,53318.89217184 2025-06-09,16:33:58.000,160,11075916,2685,0,1749486837,13137.38107946999,29063.80470429,53318.9480688 2025-06-09,16:33:59.000,160,11075897,3405,0,1749486838,13137.34066160999,26755.503643620003,53318.90614608001 2025-06-09,16:34:00.000,160,11075884,3645,0,1749486839,13137.36087053999,30448.923503640006,53318.85723624001 2025-06-09,16:34:01.000,160,11075967,3885,0,1749486840,13137.40128839999,25370.66680947,53318.79435216 2025-06-09,16:34:02.000,160,11075957,3085,0,1749486841,13137.40128839999,27217.517722079996,53318.85723624001 2025-06-09,16:34:03.000,160,11075892,3285,0,1749486842,13137.387815779999,29987.635485570005,53318.75941656001 2025-06-09,16:34:04.000,160,11075910,3685,0,1749486843,13137.374343159994,31372.796579700007,53318.864223360004 2025-06-09,16:34:05.000,160,11075861,3285,0,1749486844,13137.367606849999,31372.951660560007,53318.92012032 2025-06-09,16:34:06.000,160,11075908,3405,0,1749486845,13137.40128839999,25832.984000519995,53318.95505592001 2025-06-09,16:34:07.000,160,11075727,4045,0,1749486846,13137.38107946999,29988.051384239996,53318.9480688 2025-06-09,16:34:08.000,160,11075897,4045,0,1749486847,13137.414761019994,28603.024223579996,53318.94108168 2025-06-09,16:34:09.000,160,11075897,3885,0,1749486848,13137.40128839999,26756.293146180004,53318.94108168 2025-06-09,16:34:10.000,160,11075907,3885,0,1749486849,13137.34066160999,30911.149055999995,53318.96903016 2025-06-09,16:34:11.000,160,11075880,3485,0,1749486850,13137.253089579994,27217.679852069996,53318.96204304 2025-06-09,16:34:12.000,160,11075868,3765,0,1749486851,13137.152044929993,29064.26289774,53318.9480688 2025-06-09,16:34:13.000,160,11075849,3245,0,1749486852,13137.111627069993,29987.494502970003,53318.9480688 2025-06-09,16:34:14.000,160,11075904,2805,0,1749486853,13136.990373489993,27678.974919269996,53318.89217184 2025-06-09,16:34:15.000,160,11075875,3765,0,1749486854,13136.896065150002,26755.581184049995,53318.99697864001 2025-06-09,16:34:16.000,160,11075888,2685,0,1749486855,13136.795020500002,28602.18537711,53318.9480688 2025-06-09,16:34:17.000,160,11075846,2844,0,1749486856,13136.660294299996,29525.4310806,53318.87121048 2025-06-09,16:34:18.000,160,11075899,3165,0,1749486857,13136.539040719996,33680.30813781,53318.92710744001 2025-06-09,16:34:19.000,160,11075906,2885,0,1749486858,13136.397578209995,31833.654600840004,53318.80133928 2025-06-09,16:34:20.000,160,11075900,3365,0,1749486859,13136.30326986999,28140.269986469997,53318.78736504001 2025-06-09,16:34:21.000,160,11075879,4004,0,1749486860,13136.1887526,31833.626404320006,53318.7733908 2025-06-09,16:34:22.000,160,11075937,4285,0,1749486861,13136.107916879999,32757.006041279994,53318.80133928 2025-06-09,16:34:23.000,160,11075857,3085,0,1749486862,13136.060762709989,28140.368674290003,53318.78037792 2025-06-09,16:34:24.000,160,11075902,4085,0,1749486863,13135.966454369998,30448.740226259994,53318.766403680005 2025-06-09,16:34:25.000,160,11075890,3605,0,1749486864,13135.952981749993,31372.148059739993,53318.815313520005 2025-06-09,16:34:26.000,160,11075913,3845,0,1749486865,13135.919300199988,31372.197403650003,53318.79435216 2025-06-09,16:34:27.000,160,11075928,3245,0,1749486866,13135.865409719998,32295.61933539,53318.80133928 2025-06-09,16:34:28.000,160,11075816,3765,0,1749486867,13135.858673409988,32757.280957349998,53318.73146808 2025-06-09,16:34:29.000,160,11075978,2565,0,1749486868,13135.845200789998,30910.62037125,53318.78736504001 2025-06-09,16:34:30.000,160,11075924,3565,0,1749486869,13135.798046620002,29063.917490370004,53318.73845520001 2025-06-09,16:34:31.000,160,11075917,4485,0,1749486870,13135.757628760002,27678.904427970003,53318.843262 2025-06-09,16:34:32.000,160,11075899,4125,0,1749486871,13135.690265659992,23985.47046969,53318.79435216 2025-06-09,16:34:33.000,160,11075879,4165,0,1749486872,13135.683529349997,32757.09767997,53318.72448096 2025-06-09,16:34:34.000,160,11075885,4125,0,1749486873,13135.595957320002,30448.704980609997,53318.71050672001 2025-06-09,16:34:35.000,160,11075890,3565,0,1749486874,13135.542066839997,28140.269986469997,53318.75242944 2025-06-09,16:34:36.000,160,11075935,4165,0,1749486875,13135.555539460001,30910.246767360004,53318.65460976 2025-06-09,16:34:37.000,160,11075888,3885,0,1749486876,13135.481440049996,30448.472359320003,53318.68255824 2025-06-09,16:34:38.000,160,11075906,3645,0,1749486877,13135.467967429991,29524.95173976,53318.717493840006 2025-06-09,16:34:39.000,160,11075901,4045,0,1749486878,13135.454494810001,27678.199514969994,53318.696532480004 2025-06-09,16:34:40.000,160,11075911,4165,0,1749486879,13135.35345016,32294.68885023,53318.65460976 2025-06-09,16:34:41.000,160,11075903,4325,0,1749486880,13135.198515029995,28601.22669543,53318.67557112 2025-06-09,16:34:42.000,160,11075867,4405,0,1749486881,13135.036843589995,27216.114945210007,53318.66159688001 2025-06-09,16:34:43.000,160,11075877,4285,0,1749486882,13134.949271559999,26754.298242389996,53318.65460976 2025-06-09,16:34:44.000,160,11075889,3965,0,1749486883,13134.733709639993,27677.600338920005,53318.66159688001 2025-06-09,16:34:45.000,160,11075857,4485,0,1749486884,13134.565301889997,28139.184420449994,53318.57076432001 2025-06-09,16:34:46.000,160,11075901,4004,0,1749486885,13134.464257239997,31370.851019819995,53318.48691888 2025-06-09,16:34:47.000,160,11075912,3285,0,1749486886,13134.349739969992,26292.6295713,53318.57775144 2025-06-09,16:34:48.000,160,11075894,2965,0,1749486887,13134.363212589997,25369.362720420002,53318.54281584001 2025-06-09,16:34:49.000,160,11075857,4165,0,1749486888,13134.376685210002,26292.869241720007,53318.51486736 2025-06-09,16:34:50.000,160,11075858,2844,0,1749486889,13134.390157829992,27216.298222590005,53318.528841600004 2025-06-09,16:34:51.000,160,11075882,3444,0,1749486890,13134.484466169997,31833.034277400002,53318.52185448001 2025-06-09,16:34:52.000,160,11075911,4205,0,1749486891,13134.477729860002,26293.228747350004,53318.45198328001 2025-06-09,16:34:53.000,160,11075874,3365,0,1749486892,13134.558565580002,29063.261921280005,53318.4589704 2025-06-09,16:34:54.000,160,11075856,3685,0,1749486893,13134.464257239997,27216.728219519995,53318.4589704 2025-06-09,16:34:55.000,160,11075856,3444,0,1749486894,13134.369948899992,25831.877287109994,53318.43800904 2025-06-09,16:34:56.000,160,11075912,3765,0,1749486895,13134.262167939996,31833.598207799994,53318.431021920005 2025-06-09,16:34:57.000,160,11075921,3924,0,1749486896,13134.120705429996,28140.4180182,53318.39608632 2025-06-09,16:34:58.000,160,11075877,3965,0,1749486897,13134.019660779995,31833.830829090002,53318.36813784 2025-06-09,16:34:59.000,160,11075897,4125,0,1749486898,13133.97250661,29063.875195589993,53318.361150720004 2025-06-09,16:35:00.000,160,11075884,3485,0,1749486899,13133.97250661,29063.95273602,53318.34717648 2025-06-09,16:35:01.000,160,11075930,3924,0,1749486900,13134.04660601999,32757.344399520007,53318.37512496001 2025-06-09,16:35:02.000,160,11075847,4325,0,1749486901,13134.15438698,32757.40079256,53318.39608632 2025-06-09,16:35:03.000,160,11075860,3405,0,1749486902,13134.369948899992,31372.444123199995,53318.30525376001 2025-06-09,16:35:04.000,160,11075868,3765,0,1749486903,13134.464257239997,31834.126892550004,53318.27730528 2025-06-09,16:35:05.000,160,11075926,3605,0,1749486904,13134.598983440002,26755.764461429993,53318.361150720004 2025-06-09,16:35:06.000,160,11075867,4325,0,1749486905,13134.686555469998,32757.478332989995,53318.333202240006 2025-06-09,16:35:07.000,160,11075907,4365,0,1749486906,13134.726973329998,32295.732121470006,53318.34717648 2025-06-09,16:35:08.000,160,11075849,3485,0,1749486907,13134.733709639993,33218.97077583001,53318.35416360001 2025-06-09,16:35:09.000,160,11075873,4405,0,1749486908,13134.679819159988,27678.869182320006,53318.40307344001 2025-06-09,16:35:10.000,160,11075837,3285,0,1749486909,13134.511411409992,28602.16422972,53318.382112080006 2025-06-09,16:35:11.000,160,11075861,4365,0,1749486910,13134.309322109992,23062.034439690004,53318.34018936 2025-06-09,16:35:12.000,160,11075840,3685,0,1749486911,13134.100496499996,29525.353540170006,53318.361150720004 2025-06-09,16:35:13.000,160,11075860,3645,0,1749486912,13133.92535243999,25832.018269709995,53318.37512496001 2025-06-09,16:35:14.000,160,11075841,4004,0,1749486913,13133.716526829994,30910.352504309994,53318.312240880005 2025-06-09,16:35:15.000,160,11075847,3205,0,1749486914,13133.467283359998,30448.697931479997,53318.263331040005 2025-06-09,16:35:16.000,160,11075898,2844,0,1749486915,13133.298875610002,30910.415946480003,53318.214421200006 2025-06-09,16:35:17.000,160,11075920,3405,0,1749486916,13133.143940479997,31372.07051931,53318.165511360006 2025-06-09,16:35:18.000,160,11075814,3125,0,1749486917,13132.968796419991,30910.331356919996,53318.13057576 2025-06-09,16:35:19.000,160,11075810,2725,0,1749486918,13132.861015459996,30910.29611127,53318.08166592 2025-06-09,16:35:20.000,160,11075791,3965,0,1749486919,13132.820597599995,26293.58825298,53318.03974320001 2025-06-09,16:35:21.000,160,11075862,3765,0,1749486920,13132.80712497999,24908.58223971,53318.01179472 2025-06-09,16:35:22.000,160,11075887,3485,0,1749486921,13132.69260771,30910.267914750002,53317.9349364 2025-06-09,16:35:23.000,160,11075843,3965,0,1749486922,13132.65218985,32295.295075410002,53317.92096216001 2025-06-09,16:35:24.000,160,11075836,3845,0,1749486923,13132.658926159995,27678.636561029998,53317.96987200001 2025-06-09,16:35:25.000,160,11075888,3565,0,1749486924,13132.63198092,30448.67678409,53317.95589776 2025-06-09,16:35:26.000,160,11075711,4245,0,1749486925,13132.58482674999,29987.106800819995,53317.8650652 2025-06-09,16:35:27.000,160,11075731,4365,0,1749486926,13132.62524460999,30910.507585169995,53317.89301368 2025-06-09,16:35:28.000,160,11075696,3645,0,1749486927,13132.76670711999,30448.97989668,53317.83711672 2025-06-09,16:35:29.000,160,11075814,3685,0,1749486928,13132.861015459996,28140.770474699995,53317.78121976001 2025-06-09,16:35:30.000,160,11075840,3845,0,1749486929,13132.89469701,28602.587177520007,53317.77423264 2025-06-09,16:35:31.000,160,11075868,2764,0,1749486930,13132.941851179996,29064.382732950005,53317.71833568 2025-06-09,16:35:32.000,160,11075904,4004,0,1749486931,13132.93511487,26756.039377499997,53317.75327128001 2025-06-09,16:35:33.000,160,11075847,4205,0,1749486932,13132.881224389996,31372.754284919996,53317.795194 2025-06-09,16:35:34.000,160,11075871,3444,0,1749486933,13132.78691604999,31834.380661229996,53317.7253228 2025-06-09,16:35:35.000,160,11075830,3725,0,1749486934,13132.66566246999,31834.274924280006,53317.690387200004 2025-06-09,16:35:36.000,160,11075915,3444,0,1749486935,13132.497254719994,28140.939653819994,53317.70436144001 2025-06-09,16:35:37.000,160,11075854,3605,0,1749486936,13132.396210069994,30910.951680359998,53317.63449024001 2025-06-09,16:35:38.000,160,11075875,3444,0,1749486937,13132.214329699993,23985.893417490006,53317.63449024001 2025-06-09,16:35:39.000,160,11075893,4205,0,1749486938,13132.079603500002,33219.34437972,53317.60654176 2025-06-09,16:35:40.000,160,11075884,2764,0,1749486939,13131.978558850002,25370.934676410005,53317.50173496 2025-06-09,16:35:41.000,160,11075790,3365,0,1749486940,13131.890986819992,32296.007037539996,53317.56461904001 2025-06-09,16:35:42.000,160,11075869,4125,0,1749486941,13131.837096340001,31372.70494101,53317.4807736 2025-06-09,16:35:43.000,160,11075869,4485,0,1749486942,13131.810151099991,29064.382732950005,53317.45981224 2025-06-09,16:35:44.000,160,11075829,3285,0,1749486943,13131.850568959992,29526.157140990006,53317.424876640005 2025-06-09,16:35:45.000,160,11075893,4004,0,1749486944,13131.857305270001,29526.185337510004,53317.424876640005 2025-06-09,16:35:46.000,160,11075831,3165,0,1749486945,13131.864041579996,30449.557925340006,53317.33404408 2025-06-09,16:35:47.000,160,11075855,4045,0,1749486946,13131.864041579996,35066.3292258,53317.34801832001 2025-06-09,16:35:48.000,160,11075844,3885,0,1749486947,13131.810151099991,34604.639407320006,53317.3410312 2025-06-09,16:35:49.000,160,11075874,2525,0,1749486948,13131.803414789996,31834.676724689998,53317.3410312 2025-06-09,16:35:50.000,160,11075830,3645,0,1749486949,13131.73605169,29987.903352509995,53317.28513424 2025-06-09,16:35:51.000,160,11075835,3565,0,1749486950,13131.63500704,27217.870178580008,53317.26417288 2025-06-09,16:35:52.000,160,11075841,4085,0,1749486951,13131.53396239,27217.79263815,53317.257185760005 2025-06-09,16:35:53.000,160,11075864,2965,0,1749486952,13131.399236189995,28602.791602290003,53317.31308272 2025-06-09,16:35:54.000,160,11075883,4205,0,1749486953,13131.277982609994,27679.475407499995,53317.22923728001 2025-06-09,16:36:05.000,160,11075870,3605,0,1749486964,13130.988321279998,32297.628337439994,53316.90782976 2025-06-09,16:36:06.000,160,11075915,4325,0,1749486965,13131.042211759988,23987.54996304,53316.94276536001 2025-06-09,16:36:07.000,160,11075934,3365,0,1749486966,13131.075893309993,31836.213435030004,53316.89385552001 2025-06-09,16:36:08.000,160,11075855,3965,0,1749486967,13131.217355819994,33221.381578290006,53316.83795856 2025-06-09,16:36:09.000,160,11075833,4245,0,1749486968,13131.311664159999,30913.045271969997,53316.89385552001 2025-06-09,16:36:10.000,160,11075841,4045,0,1749486969,13131.419445119995,30913.045271969997,53316.85891992 2025-06-09,16:36:11.000,160,11075825,4125,0,1749486970,13131.50701714999,29989.736126310003,53316.86590704001 2025-06-09,16:36:12.000,160,11075888,2965,0,1749486971,13131.49354453,29066.405833259996,53316.84494568001 2025-06-09,16:36:13.000,160,11075900,3804,0,1749486972,13131.49354453,31836.347368500006,53316.81001008 2025-06-09,16:36:14.000,160,11075842,3045,0,1749486973,13131.41270881,30912.925436759993,53316.7820616 2025-06-09,16:36:15.000,160,11075871,4205,0,1749486974,13131.183674269989,29066.130917190007,53316.684241920004 2025-06-09,16:36:16.000,160,11075886,3125,0,1749486975,13131.082629619988,31374.403781340006,53316.74712600001 2025-06-09,16:36:17.000,160,11075839,4045,0,1749486976,13130.914221869993,29527.588114380007,53316.684241920004 2025-06-09,16:36:18.000,160,11075874,2764,0,1749486977,13130.826649839997,29989.214490690007,53316.656293440006 2025-06-09,16:36:19.000,160,11075825,4365,0,1749486978,13130.705396259997,24449.03535675,53316.7121904 2025-06-09,16:36:20.000,160,11075896,3605,0,1749486979,13130.577406370001,35529.25264203,53316.6423192 2025-06-09,16:36:21.000,160,11075697,4045,0,1749486980,13130.530252199991,28603.93356135,53316.60039648 2025-06-09,16:36:22.000,160,11075897,4285,0,1749486981,13130.563933749996,26295.562009379995,53316.62135784 2025-06-09,16:36:23.000,160,11075861,4085,0,1749486982,13130.550461129991,27680.69490699,53316.55148664 2025-06-09,16:36:24.000,160,11075878,3405,0,1749486983,13130.563933749996,33220.88109006001,53316.54449952 2025-06-09,16:36:25.000,160,11075861,3965,0,1749486984,13130.47636172,30450.981849599993,53316.50956392001 2025-06-09,16:36:26.000,160,11075816,3085,0,1749486985,13130.42920754999,28604.42700045,53316.45366696 2025-06-09,16:36:27.000,160,11075840,3485,0,1749486986,13130.361844449995,36453.03407939999,53316.4327056 2025-06-09,16:36:28.000,160,11075858,2644,0,1749486987,13130.43594386,29527.98991479,53316.418731360005 2025-06-09,16:36:29.000,160,11075834,3325,0,1749486988,13130.55719744,30451.411846529998,53316.320911680006 2025-06-09,16:36:30.000,160,11075660,3565,0,1749486989,13130.792968289992,27219.801640200007,53316.369821520006 2025-06-09,16:36:31.000,160,11075723,4365,0,1749486990,13131.008530209998,26296.548887580007,53316.33488592 2025-06-09,16:36:32.000,160,11075855,4085,0,1749486991,13131.26450998999,26296.605280620002,53316.38379576 2025-06-09,16:36:33.000,160,11075851,3205,0,1749486992,13131.53396239,28605.174208230004,53316.39777 2025-06-09,16:36:34.000,160,11075841,3365,0,1749486993,13131.722579069996,30451.813646940005,53316.41174424001 2025-06-09,16:36:35.000,160,11075844,3444,0,1749486994,13131.776469550001,31836.939495419996,53316.42571848 2025-06-09,16:36:36.000,160,11075836,3285,0,1749486995,13131.877514200001,31836.918348029998,53316.37680864 2025-06-09,16:36:37.000,160,11075899,3085,0,1749486996,13131.917932060001,29990.194319760005,53316.42571848 2025-06-09,16:36:38.000,160,11075878,3565,0,1749486997,13131.857305270001,25835.063493869995,53316.42571848 2025-06-09,16:36:39.000,160,11075851,4205,0,1749486998,13131.816887410001,29990.222516280002,53316.467641200004 2025-06-09,16:36:40.000,160,11075849,2925,0,1749486999,13131.64847965999,28143.561930180003,53316.4327056 2025-06-09,16:36:41.000,160,11075806,3645,0,1749487000,13131.480071909995,29990.342351490006,53316.41174424001 2025-06-09,16:36:42.000,160,11075823,4085,0,1749487001,13131.379027259994,25373.514657990003,53316.5025768 2025-06-09,16:36:43.000,160,11075866,3725,0,1749487002,13131.34534570999,28605.406829519998,53316.467641200004 2025-06-09,16:36:44.000,160,11075854,3245,0,1749487003,13131.379027259994,32298.98881953,53316.49558968 2025-06-09,16:36:45.000,160,11075813,4045,0,1749487004,13131.46659928999,31375.799509079996,53316.44667984 2025-06-09,16:36:46.000,160,11075922,3405,0,1749487005,13131.63500704,31375.940491679998,53316.418731360005 2025-06-09,16:36:47.000,160,11075865,4004,0,1749487006,13131.857305270001,31375.996884720007,53316.48161544001 2025-06-09,16:36:48.000,160,11075864,3605,0,1749487007,13132.025713019997,27220.887206219995,53316.43969272001 2025-06-09,16:36:49.000,160,11075798,3485,0,1749487008,13132.113285049993,27682.675712519995,53316.44667984 2025-06-09,16:36:50.000,160,11075851,4004,0,1749487009,13132.187384459998,30452.934458610005,53316.488602560006 2025-06-09,16:36:51.000,160,11075902,3685,0,1749487010,13132.248011249998,34146.60808731,53316.40475712 2025-06-09,16:36:52.000,160,11075905,4125,0,1749487011,13132.261483869988,29529.864983370004,53316.467641200004 2025-06-09,16:36:53.000,160,11075877,4325,0,1749487012,13132.335583279993,28144.89421575,53316.43969272001 2025-06-09,16:36:54.000,160,11075891,3924,0,1749487013,13132.436627929994,28144.957657920007,53316.5025768 2025-06-09,16:36:55.000,160,11075806,3405,0,1749487014,13132.50399102999,29068.478277479997,53316.45366696 2025-06-09,16:36:56.000,160,11075824,3444,0,1749487015,13132.470309479999,31377.004910310003,53316.53052528001 2025-06-09,16:36:57.000,160,11075877,3045,0,1749487016,13132.52419995999,33685.573837920005,53316.50956392001 2025-06-09,16:36:58.000,160,11075848,3365,0,1749487017,13132.58482674999,30915.57590964,53316.50956392001 2025-06-09,16:36:59.000,160,11075849,3125,0,1749487018,13132.658926159995,27222.1278531,53316.57943512001 2025-06-09,16:37:00.000,160,11075882,3645,0,1749487019,13132.80712497999,33686.07432615,53316.62834496001 2025-06-09,16:37:01.000,160,11075884,3685,0,1749487020,13132.9553238,29530.901205479997,53316.586422240005 2025-06-09,16:37:02.000,160,11075888,3885,0,1749487021,13133.069841069992,23990.552892420004,53316.55847376001 2025-06-09,16:37:03.000,160,11075829,4045,0,1749487022,13133.224776199997,31377.68867592,53316.572448 2025-06-09,16:37:04.000,160,11075853,4125,0,1749487023,13133.211303579992,33224.45499897,53316.656293440006 2025-06-09,16:37:05.000,160,11075918,3485,0,1749487024,13133.197830960002,28145.747160479994,53316.62135784 2025-06-09,16:37:06.000,160,11075914,2844,0,1749487025,13133.164149409997,28607.387635050007,53316.62834496001 2025-06-09,16:37:07.000,160,11075854,3605,0,1749487026,13132.995741660001,30915.73803963,53316.684241920004 2025-06-09,16:37:08.000,160,11075899,4325,0,1749487027,13132.97553273,31839.047185289994,53316.74013888 2025-06-09,16:37:09.000,160,11075877,3165,0,1749487028,13132.995741660001,30453.886091160006,53316.754113120005 2025-06-09,16:37:10.000,160,11075911,3804,0,1749487029,13132.989005349991,25836.825776369995,53316.803022960004 2025-06-09,16:37:11.000,160,11075883,3365,0,1749487030,13133.002477969996,31377.03310683,53316.76110024 2025-06-09,16:37:12.000,160,11075900,3804,0,1749487031,13133.083313689996,32300.363399880007,53316.851932800004 2025-06-09,16:37:13.000,160,11075700,3645,0,1749487032,13133.164149409997,23989.869126809994,53316.83795856 2025-06-09,16:37:14.000,160,11075931,3885,0,1749487033,13133.305611919997,31376.983762920005,53316.90084264 2025-06-09,16:37:15.000,160,11075857,3924,0,1749487034,13133.453810739993,29068.492375739996,53316.86590704001 2025-06-09,16:37:16.000,160,11075889,3405,0,1749487035,13133.628954799999,30915.230502270002,53316.89385552001 2025-06-09,16:37:17.000,160,11075945,4365,0,1749487036,13133.837780409995,24913.135977690006,53316.91481688001 2025-06-09,16:37:18.000,160,11075886,3885,0,1749487037,13133.99271554,27683.225544660003,53316.94975248 2025-06-09,16:37:19.000,160,11075888,3485,0,1749487038,13134.140914359996,31838.285879250005,53317.03359792001 2025-06-09,16:37:20.000,160,11075766,3765,0,1749487039,13134.268904249991,30453.075441210007,53317.040585040006 2025-06-09,16:37:21.000,160,11075863,4045,0,1749487040,13134.396894140002,32299.728978180006,53317.11045624001 2025-06-09,16:37:22.000,160,11075889,4125,0,1749487041,13134.531620339993,27682.76030208,53317.096482 2025-06-09,16:37:23.000,160,11075867,4085,0,1749487042,13134.679819159988,34146.389564280005,53317.10346912 2025-06-09,16:37:24.000,160,11075876,3765,0,1749487043,13134.868435839999,32299.587995580005,53317.159366080006 2025-06-09,16:37:25.000,160,11075841,3885,0,1749487044,13135.016634659994,31837.86998058,53317.22225016 2025-06-09,16:37:26.000,160,11075880,3525,0,1749487045,13135.09073407,26759.190338610002,53317.29212136 2025-06-09,16:37:27.000,160,11075830,3845,0,1749487046,13135.07052514,30914.166083639997,53317.3410312 2025-06-09,16:37:28.000,160,11075865,4004,0,1749487047,13135.07052514,25373.768426669994,53317.43186376 2025-06-09,16:37:29.000,160,11075867,4004,0,1749487048,13135.02337096999,28143.639470609996,53317.50872208 2025-06-09,16:37:30.000,160,11075858,2885,0,1749487049,13134.949271559999,28605.153060840006,53317.45981224 2025-06-09,16:37:31.000,160,11075890,3605,0,1749487050,13134.929062629999,29989.954649339998,53317.48776072001 2025-06-09,16:37:32.000,160,11075841,3525,0,1749487051,13134.875172149994,27219.653608470006,53317.51570920001 2025-06-09,16:37:33.000,160,11075835,3804,0,1749487052,13134.726973329998,26757.681824789994,53317.56461904001 2025-06-09,16:37:34.000,160,11075871,4045,0,1749487053,13134.585510819998,30912.417899399996,53317.53667056001 2025-06-09,16:37:35.000,160,11075845,4004,0,1749487054,13134.437312000002,30912.114786809994,53317.57160616 2025-06-09,16:37:36.000,160,11075873,4165,0,1749487055,13134.444048309997,30911.931509429996,53317.65545160001 2025-06-09,16:37:37.000,160,11075840,3444,0,1749487056,13134.531620339993,29065.017154650006,53317.65545160001 2025-06-09,16:37:38.000,160,11075878,3765,0,1749487057,13134.639401300003,27679.799667479994,53317.61352888001 2025-06-09,16:37:39.000,160,11075881,3924,0,1749487058,13134.780863809989,31373.01510273,53317.67641296 2025-06-09,16:37:40.000,160,11075902,3444,0,1749487059,13134.92232631999,29526.157140990006,53317.690387200004 2025-06-09,16:37:41.000,160,11075868,3485,0,1749487060,13135.077261449995,33681.06944385001,53317.69737432 2025-06-09,16:37:42.000,160,11075882,3645,0,1749487061,13135.15136086,29525.839930140006,53317.78121976001 2025-06-09,16:37:43.000,160,11075830,3485,0,1749487062,13135.22546026999,31834.03525386,53317.795194 2025-06-09,16:37:44.000,160,11075899,4004,0,1749487063,13135.28608705999,27678.833936669995,53317.82314248001 2025-06-09,16:37:45.000,160,11075870,3605,0,1749487064,13135.319768609996,32756.984893889996,53317.90000080001 2025-06-09,16:37:46.000,160,11075874,3685,0,1749487065,13135.238932889995,29525.12091888,53317.81615536 2025-06-09,16:37:47.000,160,11075863,3765,0,1749487066,13135.16483347999,29986.620410849995,53317.95589776 2025-06-09,16:37:48.000,160,11075894,3485,0,1749487067,13135.02337096999,27678.100827150003,53318.01179472 2025-06-09,16:37:49.000,160,11075842,3485,0,1749487068,13134.908853699999,29062.916513909993,53317.99083336001 2025-06-09,16:37:50.000,160,11075915,3924,0,1749487069,13134.888644769999,30447.830888490003,53318.05371744 2025-06-09,16:37:51.000,160,11075849,3885,0,1749487070,13134.915590009994,34141.067471129994,53318.05371744 2025-06-09,16:37:52.000,160,11075862,3645,0,1749487071,13135.00989835,33679.38470178,53318.03275608 2025-06-09,16:37:53.000,160,11075883,4085,0,1749487072,13135.12441561999,33679.37765265,53318.046730320006 2025-06-09,16:37:54.000,160,11075889,4165,0,1749487073,13135.24566919999,31832.702968290003,53318.06070456 2025-06-09,16:37:55.000,160,11075816,2644,0,1749487074,13135.434285880001,28601.092761959997,53318.08865304001 2025-06-09,16:37:56.000,160,11075869,3965,0,1749487075,13135.488176359991,29524.4442024,53318.0746788 2025-06-09,16:37:57.000,160,11075867,3885,0,1749487076,13135.562275769997,28601.135056740008,53318.20743408001 2025-06-09,16:37:58.000,160,11075860,3565,0,1749487077,13135.609429939992,30909.527756099997,53318.2493568 2025-06-09,16:37:59.000,160,11075848,3365,0,1749487078,13135.609429939992,28601.318334120006,53318.27730528 2025-06-09,16:38:00.000,160,11075872,3165,0,1749487079,13135.622902559997,32294.928520650006,53318.25634392001 2025-06-09,16:38:01.000,160,11075848,3525,0,1749487080,13135.676793040002,24446.814880799997,53318.333202240006 2025-06-09,16:38:02.000,160,11075875,3965,0,1749487081,13135.784573999998,30910.267914750002,53318.34717648 2025-06-09,16:38:03.000,160,11075868,3125,0,1749487082,13135.919300199988,23985.357683609996,53318.382112080006 2025-06-09,16:38:04.000,160,11075852,3165,0,1749487083,13136.000135919989,35527.14495216,53318.361150720004 2025-06-09,16:38:06.000,160,11075846,3565,0,1749487085,13136.027081159998,30448.916454510007,53318.479931760005 2025-06-09,16:38:07.000,160,11075794,2885,0,1749487086,13136.040553779989,29525.642554499995,53318.528841600004 2025-06-09,16:38:08.000,160,11075865,3804,0,1749487087,13136.033817469994,33219.02716887,53318.54281584001 2025-06-09,16:38:09.000,160,11075831,3085,0,1749487088,13136.067499019999,29987.416962539995,53318.55679008 2025-06-09,16:38:10.000,160,11075820,3485,0,1749487089,13136.148334739999,32757.443087339998,53318.61268704 2025-06-09,16:38:11.000,160,11075795,4365,0,1749487090,13136.24264307999,27679.137049259996,53318.68255824 2025-06-09,16:38:12.000,160,11075816,3485,0,1749487091,13136.28306093999,29987.52974862,53318.64063552001 2025-06-09,16:38:13.000,160,11075801,4165,0,1749487092,13136.32347879999,32757.73210167,53318.696532480004 2025-06-09,16:38:14.000,160,11075779,3924,0,1749487093,13136.33021511,29987.86105773,53318.74544232 2025-06-09,16:38:15.000,160,11075796,3444,0,1749487094,13136.37063297,27679.700979660003,53318.7035196 2025-06-09,16:38:16.000,160,11075775,4085,0,1749487095,13136.30326986999,35066.759222730005,53318.73845520001 2025-06-09,16:38:17.000,160,11075817,3765,0,1749487096,13136.256115699995,28141.8278442,53318.73845520001 2025-06-09,16:38:18.000,160,11075824,2565,0,1749487097,13136.28979725,32296.965719219996,53318.75941656001 2025-06-09,16:38:19.000,160,11075803,4004,0,1749487098,13136.31000618,26756.857076579996,53318.78736504001 2025-06-09,16:38:20.000,160,11075754,3485,0,1749487099,13136.32347879999,26756.892322230007,53318.82928776001 2025-06-09,16:38:21.000,160,11075777,3725,0,1749487100,13136.28979725,29526.960741810006,53318.82928776001 2025-06-09,16:38:22.000,160,11075762,3444,0,1749487101,13136.195488909994,29988.63646203,53318.885184720006 2025-06-09,16:38:23.000,160,11075805,3325,0,1749487102,13136.047290089999,30912.086590289997,53318.864223360004 2025-06-09,16:38:24.000,160,11075819,4125,0,1749487103,13135.946245439998,26757.11789439,53318.85024912 2025-06-09,16:38:25.000,160,11075839,4405,0,1749487104,13135.952981749993,30450.650540489994,53318.96903016 2025-06-09,16:38:26.000,160,11075842,3565,0,1749487105,13135.946245439998,31835.832782009995,53318.92012032 2025-06-09,16:38:27.000,160,11075840,2925,0,1749487106,13136.006872229998,29989.158097649997,53318.934094560005 2025-06-09,16:38:28.000,160,11075843,4405,0,1749487107,13136.155071049994,32759.311106790003,53318.9131332 2025-06-09,16:38:29.000,160,11075809,4045,0,1749487108,13136.215697839994,27680.87113524,53318.983004400005 2025-06-09,16:38:30.000,160,11075810,3485,0,1749487109,13136.32347879999,27219.322299360007,53318.983004400005 2025-06-09,16:38:31.000,160,11075813,4205,0,1749487110,13136.34368772999,29527.912374360007,53319.01794 2025-06-09,16:38:32.000,160,11075863,4045,0,1749487111,13136.336951419995,29528.116799130003,53319.04588848001 2025-06-09,16:38:33.000,160,11075833,4125,0,1749487112,13136.33021511,26296.63347714,53319.0878112 2025-06-09,16:38:34.000,160,11075864,3645,0,1749487113,13136.26958832,27681.99194691,53319.10877256 2025-06-09,16:38:35.000,160,11075816,3444,0,1749487114,13136.30326986999,31837.439983649994,53319.16466952001 2025-06-09,16:38:36.000,160,11075880,3485,0,1749487115,13136.1887526,31376.116719929996,53319.10877256 2025-06-09,16:38:37.000,160,11075832,3725,0,1749487116,13136.14159842999,29529.5900673,53319.1576824 2025-06-09,16:38:38.000,160,11075799,3285,0,1749487117,13136.128125809999,30453.14593251,53319.14370816001 2025-06-09,16:38:39.000,160,11075825,3325,0,1749487118,13136.12138949999,27221.563922700007,53319.24851496 2025-06-09,16:38:40.000,160,11075791,4325,0,1749487119,13136.175279979994,29991.914307479994,53319.2275536 2025-06-09,16:38:41.000,160,11075820,2685,0,1749487120,13136.14159842999,29530.506454200004,53319.220566480006 2025-06-09,16:38:42.000,160,11075803,3085,0,1749487121,13136.114653189994,29992.34430441,53319.269476320005 2025-06-09,16:38:43.000,160,11075844,3804,0,1749487122,13136.006872229998,30454.182154619994,53319.34633464 2025-06-09,16:38:44.000,160,11075846,3885,0,1749487123,13136.006872229998,28145.761258740007,53319.35332176 2025-06-09,16:38:45.000,160,11075803,4325,0,1749487124,13136.027081159998,33686.060227890004,53319.35332176 2025-06-09,16:38:46.000,160,11075820,3685,0,1749487125,13136.067499019999,33224.19418116,53319.318386160005 2025-06-09,16:38:47.000,160,11075866,2965,0,1749487126,13136.020344849989,26760.381641579996,53319.38127024001 2025-06-09,16:38:48.000,160,11075857,3365,0,1749487127,13135.966454369998,26760.311150280002,53319.388257360006 2025-06-09,16:38:49.000,160,11075860,2965,0,1749487128,13135.838464480003,33685.735967910005,53319.367296000004 2025-06-09,16:38:50.000,160,11075829,4045,0,1749487129,13135.616166250002,29068.703849640006,53319.39524448 2025-06-09,16:38:51.000,160,11075857,4045,0,1749487130,13135.360186469996,26760.247708110008,53319.367296000004 2025-06-09,16:38:52.000,160,11075852,3605,0,1749487131,13135.04357989999,26298.649528320006,53319.40921872001 2025-06-09,16:38:53.000,160,11075873,3444,0,1749487132,13134.726973329998,33685.876950510006,53319.35332176 2025-06-09,16:38:54.000,160,11075803,3365,0,1749487133,13134.457520930002,28607.30304549,53319.36030888001 2025-06-09,16:38:55.000,160,11075857,3924,0,1749487134,13134.167859599991,31377.49834941,53319.2974248 2025-06-09,16:38:56.000,160,11075853,3685,0,1749487135,13133.837780409995,31839.209315279993,53319.220566480006 2025-06-09,16:38:57.000,160,11075827,3645,0,1749487136,13133.608745869999,24913.749251999994,53319.23454072 2025-06-09,16:38:58.000,160,11075828,3565,0,1749487137,13133.366238709998,29068.901225280002,53319.17864376 2025-06-09,16:38:59.000,160,11075837,4125,0,1749487138,13133.170885719992,32762.264692259996,53319.10877256 2025-06-09,16:39:00.000,160,11075844,3525,0,1749487139,13133.022686899996,31376.89212423,53319.12274680001 2025-06-09,16:39:01.000,160,11075856,3325,0,1749487140,13132.83407022,29991.618244020006,53319.101785440005 2025-06-09,16:39:02.000,160,11075908,3405,0,1749487141,13132.61177199,31838.095552740007,53319.12274680001 2025-06-09,16:39:03.000,160,11075874,3405,0,1749487142,13132.315374349993,29991.096608399996,53319.06684984 2025-06-09,16:39:04.000,160,11075841,3645,0,1749487143,13132.052658259992,29990.948576669995,53319.052875600006 2025-06-09,16:39:05.000,160,11075843,4085,0,1749487144,13131.75626062,26759.000012100005,53318.983004400005 2025-06-09,16:39:06.000,160,11075826,3685,0,1749487145,13131.54743500999,26297.176260149994,53318.934094560005 2025-06-09,16:39:07.000,160,11075897,3924,0,1749487146,13131.36555463999,30913.898216700007,53318.89217184 2025-06-09,16:39:08.000,160,11075895,3725,0,1749487147,13131.271246299999,32298.742099979994,53318.885184720006 2025-06-09,16:39:09.000,160,11075823,4045,0,1749487148,13131.176937959994,27681.717030839995,53318.83627488001 2025-06-09,16:39:10.000,160,11075864,3325,0,1749487149,13131.048948069998,29989.855961520007,53318.75941656001 2025-06-09,16:39:11.000,160,11075896,3685,0,1749487150,13130.988321279998,30912.988878930002,53318.66858400001 2025-06-09,16:39:12.000,160,11075906,3045,0,1749487151,13130.819913530002,26295.942662400004,53318.66858400001 2025-06-09,16:39:13.000,160,11075905,4205,0,1749487152,13130.53698851,27680.68785786,53318.65460976 2025-06-09,16:39:14.000,160,11075851,3804,0,1749487153,13130.17322777,33220.436994870004,53318.5637772 2025-06-09,16:39:15.000,160,11075905,4125,0,1749487154,13129.775785479993,32296.733097930002,53318.549802960006 2025-06-09,16:39:16.000,160,11075875,4004,0,1749487155,13129.364870569996,32296.366543170006,53318.42403480001 2025-06-09,16:39:17.000,160,11075876,3605,0,1749487156,13129.081945549995,32757.668659500006,53318.41006056 2025-06-09,16:39:18.000,160,11075858,3365,0,1749487157,13128.920274109994,23985.759484020004,53318.382112080006 2025-06-09,16:39:19.000,160,11075869,3845,0,1749487158,13128.86638362999,28140.643590360007,53318.23538256001 2025-06-09,16:39:20.000,160,11075876,3045,0,1749487159,13129.001109829995,27678.826887539995,53318.20044696 2025-06-09,16:39:21.000,160,11075860,3245,0,1749487160,13129.23688068,33218.80159671001,53318.28429240001 2025-06-09,16:39:22.000,160,11075858,3444,0,1749487161,13129.486124149997,33680.50551345,53318.18647272001 2025-06-09,16:39:23.000,160,11075860,3565,0,1749487162,13129.674740829993,32757.154073009995,53318.15852424001 2025-06-09,16:39:24.000,160,11075861,3924,0,1749487163,13129.789258099998,27217.285100790003,53318.11660152001 2025-06-09,16:39:25.000,160,11075857,3965,0,1749487164,13129.782521790003,29064.185357309994,53318.095640160005 2025-06-09,16:39:26.000,160,11075744,2725,0,1749487165,13129.668004519997,30449.48038491,53318.10262728 2025-06-09,16:39:27.000,160,11075707,3804,0,1749487166,13129.492860459992,29988.16417032,53318.095640160005 2025-06-09,16:39:28.000,160,11075690,3405,0,1749487167,13129.351397949991,29988.375644219996,53318.13057576 2025-06-09,16:39:29.000,160,11075875,3804,0,1749487168,13129.16951757999,27680.22261528,53318.10262728 2025-06-09,16:39:30.000,160,11075844,2885,0,1749487169,13129.061736619995,30450.340378769994,53318.1096144 2025-06-09,16:39:31.000,160,11075852,3725,0,1749487170,13128.940483039994,30450.44611572,53318.01878184001 2025-06-09,16:39:32.000,160,11075831,3845,0,1749487171,13128.90680148999,30450.551852670003,53318.046730320006 2025-06-09,16:39:33.000,160,11075893,3885,0,1749487172,13128.96742827999,29065.5458394,53317.95589776 2025-06-09,16:39:34.000,160,11075906,3405,0,1749487173,13129.021318759995,30450.58004919,53317.95589776 2025-06-09,16:39:35.000,160,11075897,3285,0,1749487174,13129.19646282,29065.55993766,53317.92096216001 2025-06-09,16:39:36.000,160,11075851,4125,0,1749487175,13129.519805700002,32759.02914159,53317.98384624 2025-06-09,16:39:37.000,160,11075871,3924,0,1749487176,13129.708422379998,26757.343466549995,53317.997820480006 2025-06-09,16:39:38.000,160,11075872,2844,0,1749487177,13129.923984299989,28604.152084379995,53318.025768960004 2025-06-09,16:39:39.000,160,11075917,4125,0,1749487178,13130.13280991,27680.913430019995,53318.10262728 2025-06-09,16:39:40.000,160,11075859,3924,0,1749487179,13130.260799799995,32759.409794609994,53318.0746788 2025-06-09,16:39:41.000,160,11075891,4045,0,1749487180,13130.34837182999,27219.357545010003,53318.05371744 2025-06-09,16:39:42.000,160,11075861,3405,0,1749487181,13130.40899861999,30451.24971654,53318.025768960004 2025-06-09,16:39:43.000,160,11075884,3765,0,1749487182,13130.42920754999,27681.244739129994,53318.046730320006 2025-06-09,16:39:44.000,160,11075903,3765,0,1749487183,13130.422471239996,31374.749188710004,53318.03275608 2025-06-09,16:39:45.000,160,11075881,3245,0,1749487184,13130.341635519995,29528.067455220007,53318.1096144 2025-06-09,16:39:46.000,160,11075843,4165,0,1749487185,13130.26753610999,31374.749188710004,53318.144550000005 2025-06-09,16:39:47.000,160,11075872,2764,0,1749487186,13130.14628252999,27219.597215429996,53318.046730320006 2025-06-09,16:39:48.000,160,11075812,2644,0,1749487187,13130.08565573999,29989.679733269993,53318.13057576 2025-06-09,16:39:49.000,160,11075867,4245,0,1749487188,13129.910511679998,35068.147901339995,53318.08865304001 2025-06-09,16:39:50.000,160,11075839,4205,0,1749487189,13129.890302749998,27681.146051310003,53318.05371744 2025-06-09,16:39:51.000,160,11075888,3165,0,1749487190,13129.762312860003,29527.707949589996,53318.06070456 2025-06-09,16:39:52.000,160,11075827,4045,0,1749487191,13129.614114039992,26295.858072839997,53318.0048076 2025-06-09,16:39:53.000,160,11075896,3485,0,1749487192,13129.459178910001,29527.397787869995,53318.06070456 2025-06-09,16:39:54.000,160,11075839,4004,0,1749487193,13129.385079499996,29065.56698679,53317.96288488 2025-06-09,16:39:55.000,160,11075833,3804,0,1749487194,13129.331189019991,27218.673779400007,53318.0048076 2025-06-09,16:39:56.000,160,11075840,2805,0,1749487195,13129.391815809991,24448.436180699995,53317.96288488 2025-06-09,16:39:57.000,160,11075814,3165,0,1749487196,13129.378343190001,29065.165186380007,53318.06070456 2025-06-09,16:39:58.000,160,11075854,3685,0,1749487197,13129.445706289996,29065.038302040004,53318.046730320006 2025-06-09,16:39:59.000,160,11075823,4165,0,1749487198,13129.641059280002,29065.010105520007,53318.025768960004 2025-06-09,16:40:00.000,160,11075827,3645,0,1749487199,13129.748840239998,27679.982944860007,53318.03275608 2025-06-09,16:40:01.000,160,11075836,3565,0,1749487200,13129.923984299989,31373.445099660006,53317.997820480006 2025-06-09,16:40:02.000,160,11075836,3405,0,1749487201,13130.051974189999,31373.579033129994,53318.025768960004 2025-06-09,16:40:03.000,160,11075876,3444,0,1749487202,13130.16649145999,27218.59623897,53318.025768960004 2025-06-09,16:40:04.000,160,11075811,3965,0,1749487203,13130.20690931999,23986.964885249996,53318.03275608 2025-06-09,16:40:05.000,160,11075853,4245,0,1749487204,13130.22711824999,29988.80564115,53318.08166592 2025-06-09,16:40:06.000,160,11075864,3365,0,1749487205,13130.200173009995,31835.430981600002,53318.03275608 2025-06-09,16:40:07.000,160,11075863,3845,0,1749487206,13130.025028949989,29527.080577019995,53318.06769168001 2025-06-09,16:40:08.000,160,11075835,3605,0,1749487207,13129.903775369989,31373.748212249993,53318.06769168001 2025-06-09,16:40:09.000,160,11075825,3804,0,1749487208,13129.674740829993,27680.321303100005,53318.13057576 2025-06-09,16:40:10.000,160,11075751,3125,0,1749487209,13129.445706289996,28603.63044876,53318.11660152001 2025-06-09,16:40:11.000,160,11075791,3885,0,1749487210,13129.162781269995,35528.801497709996,53318.15153712 2025-06-09,16:40:12.000,160,11075845,3765,0,1749487211,13128.920274109994,27218.75131983,53318.144550000005 2025-06-09,16:40:13.000,160,11075761,4045,0,1749487212,13128.718184809994,27218.828860260008,53318.15852424001 2025-06-09,16:40:14.000,160,11075812,3645,0,1749487213,13128.596931229993,33220.747156590005,53318.13756288001 2025-06-09,16:40:15.000,160,11075815,3645,0,1749487214,13128.563249680003,29065.841902860004,53318.13057576 2025-06-09,16:40:16.000,160,11075844,3965,0,1749487215,13128.691239569998,28604.293066979997,53318.17249848 2025-06-09,16:40:17.000,160,11075794,3325,0,1749487216,13128.832702079999,29989.545799800006,53318.193459840004 2025-06-09,16:40:18.000,160,11075779,3605,0,1749487217,13129.06847292999,29066.462226300006,53318.17249848 2025-06-09,16:40:19.000,160,11075801,3885,0,1749487218,13129.351397949991,31375.066399560004,53318.15153712 2025-06-09,16:40:20.000,160,11075820,3285,0,1749487219,13129.607377729997,26758.436081699998,53318.1794856 2025-06-09,16:40:21.000,160,11075791,4165,0,1749487220,13129.849884889998,30913.848872789997,53318.20743408001 2025-06-09,16:40:22.000,160,11075819,4325,0,1749487221,13130.13280991,29067.34336755,53318.29826664 2025-06-09,16:40:23.000,160,11075800,3444,0,1749487222,13130.34837182999,32299.32012864,53318.25634392001 2025-06-09,16:40:24.000,160,11075771,4004,0,1749487223,13130.510043269991,28605.914366879995,53318.29826664 2025-06-09,16:40:25.000,160,11075804,3565,0,1749487224,13130.563933749996,27220.922451870007,53318.3890992 2025-06-09,16:40:26.000,160,11075848,2685,0,1749487225,13130.563933749996,32761.157978849995,53318.3890992 2025-06-09,16:40:27.000,160,11075823,4045,0,1749487226,13130.523515889996,30914.405754060004,53318.44499616 2025-06-09,16:40:28.000,160,11075781,3924,0,1749487227,13130.45615279,30452.645444280002,53318.479931760005 2025-06-09,16:40:29.000,160,11075813,4245,0,1749487228,13130.42920754999,28605.766335149994,53318.51486736 2025-06-09,16:40:30.000,160,11075825,3605,0,1749487229,13130.44941647999,29990.73005364,53318.55679008 2025-06-09,16:40:31.000,160,11075815,4085,0,1749487230,13130.53698851,32760.685687139994,53318.60569992 2025-06-09,16:40:32.000,160,11075855,4365,0,1749487231,13130.611087919991,28143.801600599996,53318.58473856 2025-06-09,16:40:33.000,160,11075839,3005,0,1749487232,13130.705396259997,33222.16403172001,53318.66858400001 2025-06-09,16:40:34.000,160,11075798,2725,0,1749487233,13130.799704600002,32298.699805199998,53318.696532480004 2025-06-09,16:40:35.000,160,11075870,3645,0,1749487234,13130.846858769997,33683.585983259996,53318.73845520001 2025-06-09,16:40:36.000,160,11075695,4325,0,1749487235,13130.894012939993,31375.12984173,53318.75941656001 2025-06-09,16:40:37.000,160,11075667,3965,0,1749487236,13130.900749250002,34145.17006479,53318.85723624001 2025-06-09,16:40:38.000,160,11075811,4205,0,1749487237,13130.974848659993,30451.679713470003,53318.864223360004 2025-06-09,16:40:39.000,160,11075825,4165,0,1749487238,13130.995057589993,32298.34029957,53318.885184720006 2025-06-09,16:40:40.000,160,11075848,3405,0,1749487239,13130.968112349998,28604.856997380004,53318.9131332 2025-06-09,16:40:41.000,160,11075851,3325,0,1749487240,13130.914221869993,29066.567963249996,53318.9480688 2025-06-09,16:40:42.000,160,11075809,3165,0,1749487241,13130.853595079992,34606.6554585,53318.99697864001 2025-06-09,16:40:43.000,160,11075887,3405,0,1749487242,13130.725605189997,23064.4804878,53319.00396576001 2025-06-09,16:40:44.000,160,11075890,3765,0,1749487243,13130.584142679996,30451.277913059996,53319.05986272 2025-06-09,16:40:45.000,160,11075797,3285,0,1749487244,13130.462889099996,27219.38574153,53319.14370816001 2025-06-09,16:40:46.000,160,11075775,3565,0,1749487245,13130.33489921,27219.308201099993,53319.1576824 2025-06-09,16:40:47.000,160,11075860,2725,0,1749487246,13130.23385456,29527.588114380007,53319.150695280005 2025-06-09,16:40:48.000,160,11075833,3205,0,1749487247,13130.20690931999,26295.773483280005,53319.17864376 2025-06-09,16:40:49.000,160,11075870,3405,0,1749487248,13130.18670038999,28142.427020250005,53319.20659224 2025-06-09,16:40:50.000,160,11075870,3485,0,1749487249,13130.20690931999,29065.686822000003,53319.19261800001 2025-06-09,16:40:51.000,160,11075877,3885,0,1749487250,13130.27427242,32758.993895940002,53319.24152784001 2025-06-09,16:40:52.000,160,11075823,3645,0,1749487251,13130.36858075999,29988.911378100005,53319.18563088 2025-06-09,16:40:53.000,160,11075888,3525,0,1749487252,13130.45615279,29527.108773540007,53319.26248920001 2025-06-09,16:40:54.000,160,11075881,3205,0,1749487253,13130.51677958,25833.681864390004,53319.2974248 2025-06-09,16:40:55.000,160,11075892,3565,0,1749487254,13130.631296849991,30450.347427900007,53319.24851496 2025-06-09,16:40:56.000,160,11075914,3565,0,1749487255,13130.712132569992,28141.863089849998,53319.28345056 2025-06-09,16:40:57.000,160,11075918,2525,0,1749487256,13130.914221869993,26756.82183093,53319.318386160005 2025-06-09,16:40:58.000,160,11075869,3245,0,1749487257,13131.062420689988,34605.302025540004,53319.34633464 2025-06-09,16:40:59.000,160,11075884,3444,0,1749487258,13131.251037369999,28603.559957460006,53319.44415432 2025-06-09,16:41:00.000,160,11075899,3245,0,1749487259,13131.45312667,35528.639367719996,53319.49306416 2025-06-09,16:41:01.000,160,11075903,3365,0,1749487260,13131.61479811,28141.870138979997,53319.56992248 2025-06-09,16:41:02.000,160,11075904,3645,0,1749487261,13131.69563383,24448.471426350006,53319.653767920005 2025-06-09,16:41:03.000,160,11075866,2605,0,1749487262,13131.722579069996,28603.588153980003,53319.69569064001 2025-06-09,16:41:04.000,160,11075862,3845,0,1749487263,13131.621534419995,31835.289999,53319.702677760004 2025-06-09,16:41:05.000,160,11075852,3444,0,1749487264,13131.459862979995,29527.01713485,53319.71665200001 2025-06-09,16:41:06.000,160,11075744,2844,0,1749487265,13131.251037369999,31373.790507030004,53319.74460048001 2025-06-09,16:41:07.000,160,11075859,3885,0,1749487266,13131.069156999998,32297.23358616,53319.79351032001 2025-06-09,16:41:08.000,160,11075871,4285,0,1749487267,13130.826649839997,28603.905364830003,53319.81447168001 2025-06-09,16:41:09.000,160,11075871,3365,0,1749487268,13130.725605189997,30912.326260710004,53319.940239840005 2025-06-09,16:41:10.000,160,11075922,2605,0,1749487269,13130.597615300001,30912.453145050007,53319.96120120001 2025-06-09,16:41:11.000,160,11075859,3685,0,1749487270,13130.503306959996,28142.47636416,53319.94722696 2025-06-09,16:41:12.000,160,11075910,3885,0,1749487271,13130.483098029996,29989.334325899996,53320.01709816 2025-06-09,16:41:13.000,160,11075893,3725,0,1749487272,13130.47636172,32297.917351769996,53319.98216256001 2025-06-09,16:41:14.000,160,11075852,2805,0,1749487273,13130.483098029996,30451.4047974,53319.9961368 2025-06-09,16:41:15.000,160,11075901,3804,0,1749487274,13130.597615300001,31375.017055649994,53320.01011104001 2025-06-09,16:41:16.000,160,11075871,4325,0,1749487275,13130.826649839997,32298.66455955,53320.038059520004 2025-06-09,16:41:17.000,160,11075860,2805,0,1749487276,13131.129783789998,29990.532678000003,53320.07998224001 2025-06-09,16:41:18.000,160,11075847,4125,0,1749487277,13131.34534570999,31837.489327560004,53320.12889208001 2025-06-09,16:41:19.000,160,11075835,3804,0,1749487278,13131.59458918,30914.28591885,53320.19177616 2025-06-09,16:41:20.000,160,11075885,4285,0,1749487279,13131.749524309991,29067.702873179995,53320.240686 2025-06-09,16:41:21.000,160,11075864,2844,0,1749487280,13131.904459439997,29529.477281219995,53320.34549280001 2025-06-09,16:41:22.000,160,11075867,3205,0,1749487281,13131.837096340001,31838.067356219995,53320.373441280004 2025-06-09,16:41:23.000,160,11075836,2444,0,1749487282,13131.864041579996,31376.504422080005,53320.3804284 2025-06-09,16:41:24.000,160,11075854,2644,0,1749487283,13131.897723130001,31838.208338819997,53320.38741552001 2025-06-09,16:41:25.000,160,11075898,3885,0,1749487284,13131.897723130001,28144.746184019998,53320.50619656001 2025-06-09,16:41:26.000,160,11075862,3565,0,1749487285,13131.944877299997,30914.92034055,53320.50619656001 2025-06-09,16:41:27.000,160,11075882,2925,0,1749487286,13131.944877299997,30914.885094900004,53320.5201708 2025-06-09,16:41:28.000,160,11075863,4205,0,1749487287,13131.924668369997,33223.36238382,53320.49920944 2025-06-09,16:41:29.000,160,11075859,3485,0,1749487288,13131.890986819992,30453.230522070007,53320.59702912 2025-06-09,16:41:30.000,160,11075891,3045,0,1749487289,13131.877514200001,28144.837822710004,53320.65292608001 2025-06-09,16:41:31.000,160,11075870,3485,0,1749487290,13131.877514200001,27683.211446400004,53320.6249776 2025-06-09,16:41:32.000,160,11075897,4085,0,1749487291,13131.924668369997,30915.0965688,53320.77170712001 2025-06-09,16:41:33.000,160,11075892,2925,0,1749487292,13131.992031469992,32761.975677929993,53320.73677152 2025-06-09,16:41:34.000,160,11075806,3645,0,1749487293,13132.059394570002,28606.83780291,53320.76472 2025-06-09,16:41:35.000,160,11075826,3605,0,1749487294,13132.126757669997,31377.03310683,53320.80664272 2025-06-09,16:41:36.000,160,11075883,4004,0,1749487295,13132.288429109998,31838.701777919996,53320.81362984 2025-06-09,16:41:37.000,160,11075892,3685,0,1749487296,13132.497254719994,29992.02004443,53320.86952680001 2025-06-09,16:41:38.000,160,11075803,3245,0,1749487297,13132.68587139999,30915.519516600005,53320.897475280006 2025-06-09,16:41:39.000,160,11075786,3804,0,1749487298,13132.91490594,28145.429949629994,53320.95337224 2025-06-09,16:41:40.000,160,11075876,3444,0,1749487299,13133.123731549997,31377.286875510006,53320.98830784001 2025-06-09,16:41:41.000,160,11075865,3085,0,1749487300,13133.271930369992,29068.9294218,53321.00228208 2025-06-09,16:41:42.000,160,11075866,3405,0,1749487301,13133.285402989997,29530.682682450002,53321.044204800004 2025-06-09,16:41:43.000,160,11075844,3485,0,1749487302,13133.285402989997,27222.205393530006,53321.0791404 2025-06-09,16:41:44.000,160,11075876,3405,0,1749487303,13133.224776199997,31377.413759849995,53321.14202448 2025-06-09,16:41:45.000,160,11075837,3845,0,1749487304,13133.110258929992,27683.775376799997,53321.20490856001 2025-06-09,16:41:46.000,160,11075854,2805,0,1749487305,13133.049632139991,27683.75422941,53321.23984416 2025-06-09,16:41:47.000,160,11075839,3845,0,1749487306,13133.015950590001,32762.37747834,53321.30971536 2025-06-09,16:41:48.000,160,11075889,4085,0,1749487307,13132.921642249996,30453.914287680003,53321.30272824001 2025-06-09,16:41:49.000,160,11075890,3485,0,1749487308,13132.84754283999,28607.070424200007,53321.3586252 2025-06-09,16:41:50.000,160,11075869,4045,0,1749487309,13132.69260771,29068.724997030004,53321.38657368 2025-06-09,16:41:51.000,160,11075895,3365,0,1749487310,13132.61177199,32300.567824650003,53321.36561232 2025-06-09,16:41:52.000,160,11075889,3325,0,1749487311,13132.456836859994,33685.6161327,53321.3586252 2025-06-09,16:41:53.000,160,11075828,3045,0,1749487312,13132.46357316999,26760.254757240007,53321.38657368 2025-06-09,16:41:54.000,160,11075875,4045,0,1749487313,13132.450100549999,33685.6161327,53321.400547920006 2025-06-09,16:41:55.000,160,11075893,4085,0,1749487314,13132.477045789994,26298.508545720004,53321.36561232 2025-06-09,16:41:56.000,160,11075883,4125,0,1749487315,13132.46357316999,27221.895231810005,53321.40753504 2025-06-09,16:41:57.000,160,11075865,4004,0,1749487316,13132.470309479999,29530.309078560007,53321.4284964 2025-06-09,16:41:58.000,160,11075826,3045,0,1749487317,13132.537672579994,28145.162082690003,53321.45644488 2025-06-09,16:41:59.000,160,11075910,2805,0,1749487318,13132.61177199,31838.6735814,53321.41452216 2025-06-09,16:42:00.000,160,11075877,4245,0,1749487319,13132.64545353999,34608.777246629994,53321.47740624 2025-06-09,16:42:01.000,160,11075836,3845,0,1749487320,13132.719552949995,31376.969664660006,53321.498367600005 2025-06-09,16:42:02.000,160,11075856,3804,0,1749487321,13132.79365236,27683.472264209995,53321.54029032001 2025-06-09,16:42:03.000,160,11075855,4165,0,1749487322,13132.78691604999,31376.962615530007,53321.47041912001 2025-06-09,16:42:04.000,160,11075860,3645,0,1749487323,13132.70608032999,26298.268875299997,53321.512341839996 2025-06-09,16:42:05.000,160,11075838,3845,0,1749487324,13132.578090439994,30453.449045100002,53321.6031744 2025-06-09,16:42:06.000,160,11075904,3485,0,1749487325,13132.376001139994,30915.160010969994,53321.69400696 2025-06-09,16:42:07.000,160,11075873,4325,0,1749487326,13132.173911839993,31838.518500539998,53321.63811000001 2025-06-09,16:42:08.000,160,11075855,4205,0,1749487327,13131.958349920002,32761.88403924,53321.63811000001 2025-06-09,16:42:09.000,160,11075810,3685,0,1749487328,13131.803414789996,28606.746164220007,53321.62413576 2025-06-09,16:42:10.000,160,11075868,3725,0,1749487329,13131.749524309991,24913.20646899,53321.666058480005 2025-06-09,16:42:11.000,160,11075854,3565,0,1749487330,13131.69563383,27221.733101820006,53321.68701984001 2025-06-09,16:42:12.000,160,11075829,3125,0,1749487331,13131.63500704,24451.650583979994,53321.62413576 2025-06-09,16:42:13.000,160,11075816,3125,0,1749487332,13131.58785286999,31377.082450739996,53321.58920016001 2025-06-09,16:42:14.000,160,11075847,3765,0,1749487333,13131.480071909995,25836.804628979997,53321.65208424 2025-06-09,16:42:15.000,160,11075850,3485,0,1749487334,13131.36555463999,28606.9999329,53321.70099408 2025-06-09,16:42:16.000,160,11075872,3804,0,1749487335,13131.28471891999,27221.95867398,53321.70099408 2025-06-09,16:42:17.000,160,11075830,2685,0,1749487336,13131.224092129989,31839.018988769996,53321.63112288 2025-06-09,16:42:18.000,160,11075807,2925,0,1749487337,13131.116311169993,30915.801481799994,53321.680032719996 2025-06-09,16:42:19.000,160,11075872,3525,0,1749487338,13131.042211759988,28607.415831570004,53321.6730456 2025-06-09,16:42:20.000,160,11075847,4205,0,1749487339,13130.961376040003,28145.754209609993,53321.68701984001 2025-06-09,16:42:21.000,160,11075840,3525,0,1749487340,13130.792968289992,28145.803553520003,53321.62413576 2025-06-09,16:42:22.000,160,11075899,4205,0,1749487341,13130.678451020001,30454.231498530004,53321.65907136001 2025-06-09,16:42:23.000,160,11075836,3685,0,1749487342,13130.510043269991,24913.82679243,53321.70798120001 2025-06-09,16:42:24.000,160,11075909,4125,0,1749487343,13130.402262309995,24452.04533526,53321.6730456 2025-06-09,16:42:25.000,160,11075861,3804,0,1749487344,13130.22711824999,26760.445083750004,53321.714968320004 2025-06-09,16:42:26.000,160,11075867,3845,0,1749487345,13130.031765259999,29068.830733979994,53321.6730456 2025-06-09,16:42:27.000,160,11075902,3725,0,1749487346,13129.856621199993,23066.70096375,53321.62413576 2025-06-09,16:42:28.000,160,11075864,3444,0,1749487347,13129.607377729997,34608.86183619,53321.568238800006 2025-06-09,16:42:29.000,160,11075877,3965,0,1749487348,13129.331189019991,30915.202305750005,53321.57522592 2025-06-09,16:42:30.000,160,11075871,4245,0,1749487349,13129.142572339995,25374.769403130005,53321.56125168001 2025-06-09,16:42:31.000,160,11075917,3285,0,1749487350,13128.920274109994,26759.747219879995,53321.54029032001 2025-06-09,16:42:32.000,160,11075878,3605,0,1749487351,13128.758602669994,29068.11877185,53321.547277440004 2025-06-09,16:42:33.000,160,11075880,3005,0,1749487352,13128.603667539988,31838.17309317,53321.449457760005 2025-06-09,16:42:34.000,160,11075892,3885,0,1749487353,13128.516095509993,29067.928445340003,53321.47740624 2025-06-09,16:42:35.000,160,11075827,4365,0,1749487354,13128.320742520002,31376.285899049995,53321.41452216 2025-06-09,16:42:36.000,160,11075881,4165,0,1749487355,13128.132125839991,28606.076496869995,53321.36561232 2025-06-09,16:42:37.000,160,11075890,3525,0,1749487356,13128.044553809996,28144.344383610005,53321.36561232 2025-06-09,16:42:38.000,160,11075859,4325,0,1749487357,13127.91656392,34146.192188639994,53321.31670248 2025-06-09,16:42:39.000,160,11075855,4165,0,1749487358,13127.84920081999,29529.329249489994,53321.32368960001 2025-06-09,16:42:40.000,160,11075688,3405,0,1749487359,13127.75489248,27682.44309123,53321.25381840001 2025-06-09,16:42:41.000,160,11075711,4125,0,1749487360,13127.640375209994,29529.061382550004,53321.27477976001 2025-06-09,16:42:42.000,160,11075922,3605,0,1749487361,13127.498912699994,34607.487255839995,53321.23984416 2025-06-09,16:42:43.000,160,11075924,3645,0,1749487362,13127.303559710002,27682.1540769,53321.26080552 2025-06-09,16:42:44.000,160,11075854,3804,0,1749487363,13127.108206719997,27682.090634730004,53321.162985840005 2025-06-09,16:42:45.000,160,11075850,3605,0,1749487364,13126.939798970001,25835.33136081,53321.19792144 2025-06-09,16:42:46.000,160,11075761,4325,0,1749487365,13126.764654909995,25835.366606459997,53321.0791404 2025-06-09,16:42:47.000,160,11075872,3365,0,1749487366,13126.69055549999,27220.421963639994,53321.12106312 2025-06-09,16:42:48.000,160,11075854,3565,0,1749487367,13126.582774539995,29528.842859519995,53321.03721768001 2025-06-09,16:42:49.000,160,11075872,3365,0,1749487368,13126.51541144,29067.17418843,53320.98132072 2025-06-09,16:42:50.000,160,11075872,3565,0,1749487369,13126.49520251,31375.630329959997,53320.995294960005 2025-06-09,16:42:51.000,160,11075838,3485,0,1749487370,13126.46825726999,25373.754328409996,53320.9743336 2025-06-09,16:42:52.000,160,11075926,2885,0,1749487371,13126.414366789999,28143.991927109993,53320.91843664001 2025-06-09,16:42:53.000,160,11075924,3485,0,1749487372,13126.347003689989,27682.337354279996,53320.91843664001 2025-06-09,16:42:54.000,160,11075844,3444,0,1749487373,13126.272904279998,28605.808629930005,53320.91843664001 2025-06-09,16:42:55.000,160,11075849,3485,0,1749487374,13126.185332249988,35531.219349299994,53320.84157832001 2025-06-09,16:42:56.000,160,11075880,3645,0,1749487375,13126.070814979998,29529.286954709998,53320.84157832001 2025-06-09,16:42:57.000,160,11075865,3725,0,1749487376,13126.023660810002,33222.777306029995,53320.778694240005 2025-06-09,16:42:58.000,160,11075882,3605,0,1749487377,13126.030397119997,26759.091650789996,53320.76472 2025-06-09,16:42:59.000,160,11075917,3685,0,1749487378,13125.888934609997,30914.236574940005,53320.708823040004 2025-06-09,16:43:00.000,160,11075834,3525,0,1749487379,13125.861989370002,31837.573917119997,53320.6948488 2025-06-09,16:43:01.000,160,11075888,3405,0,1749487380,13125.774417339991,29990.751201029998,53320.6249776 2025-06-09,16:43:02.000,160,11075814,3565,0,1749487381,13125.781153650001,29067.286974510003,53320.58305488001 2025-06-09,16:43:03.000,160,11075862,3405,0,1749487382,13125.693581619991,36454.140792809994,53320.611003360005 2025-06-09,16:43:04.000,160,11075893,3804,0,1749487383,13125.646427449996,34607.381518890004,53320.58305488001 2025-06-09,16:43:05.000,160,11075917,3924,0,1749487384,13125.57906435,23988.66372558,53320.51318368001 2025-06-09,16:43:06.000,160,11075865,4004,0,1749487385,13125.57232803999,27220.436061900007,53320.42933824 2025-06-09,16:43:07.000,160,11075883,3845,0,1749487386,13125.49149231999,29067.089598870007,53320.443312480005 2025-06-09,16:43:08.000,160,11075816,3444,0,1749487387,13125.59253696999,27220.400816249996,53320.42235112 2025-06-09,16:43:09.000,160,11075878,3245,0,1749487388,13125.55211910999,26758.802636459994,53320.38741552001 2025-06-09,16:43:10.000,160,11075903,3365,0,1749487389,13125.545382799995,27220.562946239996,53320.36645416001 2025-06-09,16:43:11.000,160,11075856,3525,0,1749487390,13125.51843756,30914.102641470003,53320.35946704 2025-06-09,16:43:12.000,160,11075890,3205,0,1749487391,13125.545382799995,31375.91229516,53320.394402640006 2025-06-09,16:43:13.000,160,11075911,3804,0,1749487392,13125.545382799995,29990.87103624,53320.33850568001 2025-06-09,16:43:14.000,160,11075865,3804,0,1749487393,13125.53864649,29067.533694059995,53320.30357008 2025-06-09,16:43:15.000,160,11075850,3444,0,1749487394,13125.484756009995,32299.31307951,53320.3105572 2025-06-09,16:43:16.000,160,11075940,2565,0,1749487395,13125.39044766999,32299.355374289997,53320.324531440005 2025-06-09,16:43:17.000,160,11075868,3645,0,1749487396,13125.25572147,31376.116719929996,53320.26164736 2025-06-09,16:43:18.000,160,11075899,4125,0,1749487397,13125.215303609999,28605.977809050004,53320.23369888 2025-06-09,16:43:19.000,160,11075837,4004,0,1749487398,13125.046895859989,27221.028188819997,53320.21273752 2025-06-09,16:43:20.000,160,11075866,3525,0,1749487399,13124.844806560002,29529.58301817,53320.21273752 2025-06-09,16:43:21.000,160,11075909,4045,0,1749487400,13124.750498219997,33223.298941650006,53320.205750400004 2025-06-09,16:43:22.000,160,11075894,3405,0,1749487401,13124.669662499997,36455.247506219996,53320.09395648 2025-06-09,16:43:23.000,160,11075882,3605,0,1749487402,13124.541672610001,29991.68168619,53320.09395648 2025-06-09,16:43:24.000,160,11075864,3525,0,1749487403,13124.454100579991,26298.297071819994,53320.04504664 2025-06-09,16:43:25.000,160,11075928,3525,0,1749487404,13124.42041903,29991.956602260005,53320.01709816 2025-06-09,16:43:26.000,160,11075902,3525,0,1749487405,13124.285692829995,29068.654505729995,53319.96120120001 2025-06-09,16:43:27.000,160,11075868,3444,0,1749487406,13124.1981208,28145.415851369995,53320.01011104001 2025-06-09,16:43:28.000,160,11075913,3845,0,1749487407,13124.11728508,31839.054234420008,53319.94722696 2025-06-09,16:43:29.000,160,11075844,2805,0,1749487408,13124.07686722,25837.142987219995,53319.91927848 2025-06-09,16:43:30.000,160,11075887,3725,0,1749487409,13124.07686722,26760.63541026,53319.891330000006 2025-06-09,16:43:31.000,160,11075909,4004,0,1749487410,13124.063394599994,32762.722885709998,53319.821458800005 2025-06-09,16:43:32.000,160,11075864,3405,0,1749487411,13124.09707615,34147.86988158,53319.7865232 2025-06-09,16:43:33.000,160,11075836,3365,0,1749487412,13124.15096662999,32762.807475270005,53319.74460048001 2025-06-09,16:43:34.000,160,11075867,4004,0,1749487413,13124.17117555999,28145.909290469994,53319.74460048001 2025-06-09,16:43:35.000,160,11075896,3444,0,1749487414,13124.17117555999,34147.97561853001,53319.77953608 2025-06-09,16:43:36.000,160,11075912,3804,0,1749487415,13124.144230319995,28607.556814170006,53319.74460048001 2025-06-09,16:43:37.000,160,11075906,3525,0,1749487416,13124.144230319995,32762.85681918,53319.69569064001 2025-06-09,16:43:38.000,160,11075791,3645,0,1749487417,13124.083603529994,28145.85289743,53319.772548960005 2025-06-09,16:43:39.000,160,11075925,4165,0,1749487418,13123.935404709999,31377.68867592,53319.772548960005 2025-06-09,16:43:40.000,160,11075908,3405,0,1749487419,13123.874777919998,29069.133846569996,53319.75857472 2025-06-09,16:43:41.000,160,11075961,4004,0,1749487420,13123.814151129998,30915.87902223,53319.71665200001 2025-06-09,16:43:42.000,160,11075890,3365,0,1749487421,13123.827623749989,32762.666492670003,53319.6817164 2025-06-09,16:43:43.000,160,11075889,4004,0,1749487422,13123.800678509993,27684.000948960005,53319.67472928001 2025-06-09,16:43:44.000,160,11075898,3365,0,1749487423,13123.814151129998,26298.88919874,53319.604858080005 2025-06-09,16:43:45.000,160,11075816,3444,0,1749487424,13123.773733269998,24452.05238439,53319.604858080005 2025-06-09,16:43:46.000,160,11075840,3444,0,1749487425,13123.740051719993,27222.27588483,53319.54896112001 2025-06-09,16:43:47.000,160,11075900,3365,0,1749487426,13123.686161240003,24452.158121340006,53319.54896112001 2025-06-09,16:43:48.000,160,11075867,3924,0,1749487427,13123.686161240003,30915.935415269996,53319.47908992001 2025-06-09,16:43:49.000,160,11075827,3804,0,1749487428,13123.706370170003,32301.117656789997,53319.46511568 2025-06-09,16:43:50.000,160,11075861,3845,0,1749487429,13123.679424929993,32301.174049830006,53319.46511568 2025-06-09,16:43:51.000,160,11075880,3525,0,1749487430,13123.713106479998,27222.536702640005,53319.49306416 2025-06-09,16:43:52.000,160,11075834,3565,0,1749487431,13123.719842789993,32301.329130690006,53319.54896112001 2025-06-09,16:43:53.000,160,11075854,3485,0,1749487432,13123.766996959988,29992.837743509997,53319.555948240006 2025-06-09,16:43:54.000,160,11075877,3845,0,1749487433,13123.760260649993,28146.127813500003,53319.51402552 2025-06-09,16:43:55.000,160,11075883,4085,0,1749487434,13123.780469579993,23529.208481309994,53319.49306416 2025-06-09,16:43:56.000,160,11075884,2644,0,1749487435,13123.800678509993,29992.95757872,53319.56992248 2025-06-09,16:43:57.000,160,11075857,3965,0,1749487436,13123.814151129998,28608.036155010006,53319.51402552 2025-06-09,16:43:58.000,160,11075843,4205,0,1749487437,13123.868041609989,30454.872969360003,53319.54896112001 2025-06-09,16:43:59.000,160,11075877,3965,0,1749487438,13123.854568989998,30916.647377400004,53319.44415432 2025-06-09,16:44:00.000,160,11075894,3485,0,1749487439,13123.841096369993,34148.65233501,53319.45114144 2025-06-09,16:44:01.000,160,11075868,3165,0,1749487440,13123.827623749989,31378.48522761,53319.534986880004 2025-06-09,16:44:02.000,160,11075881,4125,0,1749487441,13123.827623749989,27223.269812159997,53319.45114144 2025-06-09,16:44:03.000,160,11075853,3845,0,1749487442,13123.847832679989,25376.552833020003,53319.4022316 2025-06-09,16:44:04.000,160,11075869,3685,0,1749487443,13123.847832679989,24914.95465323,53319.45812856001 2025-06-09,16:44:05.000,160,11075935,3924,0,1749487444,13123.868041609989,29993.803474319997,53319.43018008001 2025-06-09,16:44:06.000,160,11075859,4165,0,1749487445,13123.908459469989,26300.291975610002,53319.45114144 2025-06-09,16:44:07.000,160,11075848,3525,0,1749487446,13124.063394599994,31379.176042349995,53319.45812856001 2025-06-09,16:44:08.000,160,11075891,3845,0,1749487447,13124.11054876999,29070.776293860006,53319.45812856001 2025-06-09,16:44:09.000,160,11075856,3444,0,1749487448,13124.23180234999,32764.485168209998,53319.43018008001 2025-06-09,16:44:10.000,160,11075856,3444,0,1749487449,13124.366528549996,31841.126678639994,53319.43018008001 2025-06-09,16:44:11.000,160,11075883,3804,0,1749487450,13124.42041903,34149.6603606,53319.45812856001 2025-06-09,16:44:12.000,160,11075880,3325,0,1749487451,13124.588826779996,27685.82667363,53319.45812856001 2025-06-09,16:44:13.000,160,11075907,3804,0,1749487452,13124.676398809992,27685.840771889998,53319.45114144 2025-06-09,16:44:14.000,160,11075914,3485,0,1749487453,13124.790916079997,30917.6342556,53319.486077040005 2025-06-09,16:44:15.000,160,11075942,3485,0,1749487454,13124.891960729998,30455.937387989994,53319.43018008001 2025-06-09,16:44:16.000,160,11075883,3045,0,1749487455,13125.006477999988,32764.30189083,53319.46511568 2025-06-09,16:44:17.000,160,11075908,3165,0,1749487456,13125.107522649989,30917.422781700006,53319.52101264 2025-06-09,16:44:18.000,160,11075838,3365,0,1749487457,13125.195094679999,30455.634275400007,53319.54896112001 2025-06-09,16:44:19.000,160,11075877,4085,0,1749487458,13125.25572147,30455.514440190003,53319.534986880004 2025-06-09,16:44:20.000,160,11075843,4004,0,1749487459,13125.37023873999,30917.147865630002,53319.58389672 2025-06-09,16:44:21.000,160,11075901,3885,0,1749487460,13125.37697505,27685.149957150003,53319.59088384 2025-06-09,16:44:22.000,160,11075871,4085,0,1749487461,13125.47128338999,26300.017059539998,53319.555948240006 2025-06-09,16:44:23.000,160,11075909,3765,0,1749487462,13125.4780197,27685.065367589996,53319.6118452 2025-06-09,16:44:24.000,160,11075886,3405,0,1749487463,13125.51170124999,29993.507410859995,53319.604858080005 2025-06-09,16:44:25.000,160,11075932,3285,0,1749487464,13125.55211910999,31378.590964560004,53319.80748456 2025-06-09,16:44:26.000,160,11075872,2844,0,1749487465,13125.525173869995,23991.40583715,53319.69569064001 2025-06-09,16:44:27.000,160,11075877,3804,0,1749487466,13125.525173869995,22144.618366709998,53319.71665200001 2025-06-09,16:44:28.000,160,11075907,4004,0,1749487467,13125.57232803999,27685.01602368,53319.74460048001 2025-06-09,16:44:29.000,160,11075864,3525,0,1749487468,13125.646427449996,30455.23952412,53319.7865232 2025-06-09,16:44:30.000,160,11075894,3565,0,1749487469,13125.720526860001,28608.41680803,53319.79351032001 2025-06-09,16:44:31.000,160,11075908,3325,0,1749487470,13125.814835199992,29531.83169064,53319.83543304001 2025-06-09,16:44:32.000,160,11075829,4165,0,1749487471,13125.808098889996,25838.249700629996,53319.83543304001 2025-06-09,16:44:33.000,160,11075881,4125,0,1749487472,13125.808098889996,30916.901146079996,53319.90530424 2025-06-09,16:44:34.000,160,11075898,3485,0,1749487473,13125.787889959996,29531.754150210007,53319.870368640004 2025-06-09,16:44:35.000,160,11075911,3444,0,1749487474,13125.774417339991,29993.394624780005,53319.84242016001 2025-06-09,16:44:36.000,160,11075884,3765,0,1749487475,13125.814835199992,27223.135878689995,53319.89831712 2025-06-09,16:44:37.000,160,11075929,4245,0,1749487476,13125.895670919992,30916.640328270005,53319.94722696 2025-06-09,16:44:38.000,160,11075957,3285,0,1749487477,13125.983242950002,28608.000909359995,53319.89831712 2025-06-09,16:44:39.000,160,11075883,3085,0,1749487478,13126.185332249988,28146.092567850006,53319.9262656 2025-06-09,16:44:40.000,160,11075899,4085,0,1749487479,13126.192068559998,29531.070384599996,53319.96120120001 2025-06-09,16:44:41.000,160,11075882,3525,0,1749487480,13126.320058449994,28145.83175004,53319.94722696 2025-06-09,16:44:42.000,160,11075874,3605,0,1749487481,13126.347003689989,32300.969625059995,53319.94722696 2025-06-09,16:44:43.000,160,11075880,3205,0,1749487482,13126.421103099994,29992.287911370004,53319.96120120001 2025-06-09,16:44:44.000,160,11075864,3605,0,1749487483,13126.481729889994,29530.39366812,53320.02408528 2025-06-09,16:44:45.000,160,11075892,3365,0,1749487484,13126.49520251,30453.688715519995,53319.989149680005 2025-06-09,16:44:46.000,160,11075885,3444,0,1749487485,13126.582774539995,28606.795508130002,53319.989149680005 2025-06-09,16:44:47.000,160,11075843,3645,0,1749487486,13126.62992870999,32300.250613800003,53320.04504664 2025-06-09,16:44:48.000,160,11075920,2365,0,1749487487,13126.67034656999,26298.141990959994,53320.07998224001 2025-06-09,16:44:49.000,160,11075844,3325,0,1749487488,13126.73770967,32300.017992509995,53320.07299512 2025-06-09,16:44:50.000,160,11075847,3645,0,1749487489,13126.75118228999,27221.33130141,53320.14286632 2025-06-09,16:44:51.000,160,11075852,3444,0,1749487490,13126.704028119995,31838.116700130005,53320.14985344001 2025-06-09,16:44:52.000,160,11075845,3685,0,1749487491,13126.704028119995,31376.363439480003,53320.17081480001 2025-06-09,16:44:53.000,160,11075862,3605,0,1749487492,13126.65013763999,29529.526625130005,53320.19177616 2025-06-09,16:44:54.000,160,11075900,3605,0,1749487493,13126.57603823,27221.063434469994,53320.21972464001 2025-06-09,16:44:55.000,160,11075890,3765,0,1749487494,13126.421103099994,28606.069447739996,53320.24767312001 2025-06-09,16:44:56.000,160,11075886,3924,0,1749487495,13126.293113209998,27220.85196057,53320.226711760006 2025-06-09,16:44:57.000,160,11075894,3444,0,1749487496,13126.185332249988,24912.24778731,53320.25466024 2025-06-09,16:44:58.000,160,11075859,3924,0,1749487497,13126.117969149993,26297.246751450002,53320.26164736 2025-06-09,16:44:59.000,160,11075923,3924,0,1749487498,13126.111232839998,28143.688814520006,53320.29658296001 2025-06-09,16:45:00.000,160,11075899,4045,0,1749487499,13126.097760219993,26758.506573000006,53320.24767312001 2025-06-09,16:45:01.000,160,11075870,3645,0,1749487500,13126.144914389988,22603.241813639994,53320.26863448001 2025-06-09,16:45:02.000,160,11075857,3765,0,1749487501,13126.144914389988,28143.371603670006,53320.324531440005 2025-06-09,16:45:03.000,160,11075887,3965,0,1749487502,13126.205541179988,35991.858847409996,53320.324531440005 2025-06-09,16:45:04.000,160,11075885,3645,0,1749487503,13126.299849519994,29989.92645282,53320.373441280004 2025-06-09,16:45:05.000,160,11075837,4125,0,1749487504,13126.441312029994,33683.325165450005,53320.36645416001 2025-06-09,16:45:06.000,160,11075868,3405,0,1749487505,13126.58951084999,30451.588074779997,53320.38741552001 2025-06-09,16:45:07.000,160,11075868,2925,0,1749487506,13126.77812753,29066.66665107,53320.36645416001 2025-06-09,16:45:08.000,160,11075732,2925,0,1749487507,13126.973480519991,35530.408699349995,53320.41536400001 2025-06-09,16:45:09.000,160,11075757,4445,0,1749487508,13127.249669229997,32760.516508019995,53320.4502996 2025-06-09,16:45:10.000,160,11075775,3285,0,1749487509,13127.418076979993,27682.175224289997,53320.443312480005 2025-06-09,16:45:11.000,160,11075675,3165,0,1749487510,13127.62690258999,29529.082529940002,53320.51318368001 2025-06-09,16:45:12.000,160,11075865,3285,0,1749487511,13127.77510141,31376.053277760002,53320.55510640001 2025-06-09,16:45:13.000,160,11075830,2925,0,1749487512,13127.86940974999,28144.40077665,53320.611003360005 2025-06-09,16:45:14.000,160,11075720,2685,0,1749487513,13127.93677285,25836.11381424,53320.73677152 2025-06-09,16:45:15.000,160,11075750,2685,0,1749487514,13127.89635499,32299.877009910007,53320.70183592001 2025-06-09,16:45:16.000,160,11075866,3525,0,1749487515,13127.86940974999,26759.726072489997,53320.74375864 2025-06-09,16:45:17.000,160,11075882,3924,0,1749487516,13127.79531034,29068.231557930005,53320.75773288 2025-06-09,16:45:18.000,160,11075868,2764,0,1749487517,13127.76836509999,35070.114608610005,53320.84856544001 2025-06-09,16:45:19.000,160,11075859,3725,0,1749487518,13127.781837719995,29068.10467359,53320.85555256 2025-06-09,16:45:20.000,160,11075886,2965,0,1749487519,13127.761628789995,28144.661594460005,53320.92542376 2025-06-09,16:45:21.000,160,11075910,2965,0,1749487520,13127.761628789995,28606.238626859995,53321.01625632001 2025-06-09,16:45:22.000,160,11075872,2805,0,1749487521,13127.75489248,25835.867094689995,53320.93939800001 2025-06-09,16:45:23.000,160,11075872,2764,0,1749487522,13127.73468355,30452.582002109993,53320.92542376 2025-06-09,16:45:24.000,160,11075905,4165,0,1749487523,13127.71447462,32299.17209691,53320.9743336 2025-06-09,16:45:25.000,160,11075902,3565,0,1749487524,13127.69426569,31375.644428219995,53321.05817904001 2025-06-09,16:45:26.000,160,11075903,4004,0,1749487525,13127.593221039999,26758.55591691,53321.02324344 2025-06-09,16:45:27.000,160,11075899,4125,0,1749487526,13127.498912699994,27681.787522140003,53321.114076000005 2025-06-09,16:45:28.000,160,11075886,2605,0,1749487527,13127.384395429988,29066.624356290005,53321.10708888001 2025-06-09,16:45:29.000,160,11075906,2965,0,1749487528,13127.357450189993,29528.180241299997,53321.162985840005 2025-06-09,16:45:30.000,160,11075885,4165,0,1749487529,13127.310296019998,32298.157022190004,53321.13503736001 2025-06-09,16:45:31.000,160,11075893,3845,0,1749487530,13127.249669229997,30913.03117371,53321.12805024 2025-06-09,16:45:32.000,160,11075841,3885,0,1749487531,13127.195778749992,29528.011062179998,53321.211895680004 2025-06-09,16:45:33.000,160,11075895,4085,0,1749487532,13127.128415649997,32298.03013785,53321.232857040006 2025-06-09,16:45:34.000,160,11075881,4325,0,1749487533,13127.034107309992,34144.87400133,53321.232857040006 2025-06-09,16:45:35.000,160,11075880,3605,0,1749487534,13126.973480519991,32759.917331970006,53321.19093432 2025-06-09,16:45:36.000,160,11075841,3965,0,1749487535,13126.966744209996,28143.230621070004,53321.23984416 2025-06-09,16:45:37.000,160,11075850,3444,0,1749487536,13127.007162069996,30451.771352159994,53321.23984416 2025-06-09,16:45:38.000,160,11075890,2764,0,1749487537,13126.993689449992,31836.89720064,53321.24683128 2025-06-09,16:45:39.000,160,11075881,4125,0,1749487538,13127.101470410002,30451.891187369998,53321.26779264 2025-06-09,16:45:40.000,160,11075847,4205,0,1749487539,13127.087997789997,29066.920419750008,53321.23984416 2025-06-09,16:45:41.000,160,11075876,2725,0,1749487540,13127.155360889992,28143.568979310003,53321.281766880005 2025-06-09,16:45:42.000,160,11075865,3525,0,1749487541,13127.155360889992,28143.61127409,53321.25381840001 2025-06-09,16:45:43.000,160,11075863,4004,0,1749487542,13127.148624579997,31375.43295432,53321.37259944001 2025-06-09,16:45:44.000,160,11075880,2565,0,1749487543,13127.114943029992,27220.323275820003,53321.35163808001 2025-06-09,16:45:45.000,160,11075886,3804,0,1749487544,13127.087997789997,30913.884118439993,53321.36561232 2025-06-09,16:45:46.000,160,11075870,4004,0,1749487545,13126.933062659991,26758.703948640003,53321.3586252 2025-06-09,16:45:47.000,160,11075825,4405,0,1749487546,13126.83875432,29990.631365819994,53321.3586252 2025-06-09,16:45:48.000,160,11075863,3444,0,1749487547,13126.71076442999,25373.796623190006,53321.36561232 2025-06-09,16:45:49.000,160,11075875,3885,0,1749487548,13126.60971977999,28605.639450810006,53321.37259944001 2025-06-09,16:45:50.000,160,11075893,3045,0,1749487549,13126.47499358,29529.068431680003,53321.35163808001 2025-06-09,16:45:51.000,160,11075891,3045,0,1749487550,13126.394157859999,29529.181217760008,53321.35163808001 2025-06-09,16:45:52.000,160,11075877,3205,0,1749487551,13126.306585829989,25835.845947299997,53321.37259944001 2025-06-09,16:45:53.000,160,11075891,3485,0,1749487552,13126.232486419998,21680.764465319997,53321.37259944001 2025-06-09,16:45:54.000,160,11075908,3485,0,1749487553,13126.192068559998,29067.991887509997,53321.33766384 2025-06-09,16:45:55.000,160,11075889,3845,0,1749487554,13126.124705460003,21681.116921819994,53321.33766384 2025-06-09,16:45:56.000,160,11075860,2805,0,1749487555,13126.037133429993,29068.344344009995,53321.31670248 2025-06-09,16:45:57.000,160,11075822,3245,0,1749487556,13125.929352469997,29068.584014430002,53321.31670248 2025-06-09,16:45:58.000,160,11075842,3365,0,1749487557,13125.841780440001,27221.986870499997,53321.27477976001 2025-06-09,16:45:59.000,160,11075929,3245,0,1749487558,13125.774417339991,29992.365451799997,53321.25381840001 2025-06-09,16:46:00.000,160,11075849,3885,0,1749487559,13125.740735790001,29069.112699179997,53321.23984416 2025-06-09,16:46:01.000,160,11075861,4045,0,1749487560,13125.713790549991,29992.65446613,53321.26779264 2025-06-09,16:46:02.000,160,11075786,3285,0,1749487561,13125.680109,28607.556814170006,53321.24683128 2025-06-09,16:46:03.000,160,11075900,3765,0,1749487562,13125.673372689991,28145.881093949996,53321.18394720001 2025-06-09,16:46:04.000,160,11075878,3525,0,1749487563,13125.626218519996,29992.66151526,53321.24683128 2025-06-09,16:46:05.000,160,11075877,3645,0,1749487564,13125.55885542,25837.488394590007,53321.17696008001 2025-06-09,16:46:06.000,160,11075864,2485,0,1749487565,13125.43086552999,26760.931473720004,53321.2188828 2025-06-09,16:46:07.000,160,11075843,3845,0,1749487566,13125.282666709994,28146.113715240004,53321.12805024 2025-06-09,16:46:08.000,160,11075879,3845,0,1749487567,13125.127731579989,27684.480289800005,53321.114076000005 2025-06-09,16:46:09.000,160,11075912,3485,0,1749487568,13124.979532759993,30916.442952629994,53321.10010176 2025-06-09,16:46:10.000,160,11075901,4004,0,1749487569,13124.790916079997,29993.12675784,53321.065166160006 2025-06-09,16:46:11.000,160,11075901,3924,0,1749487570,13124.629244639997,28608.127793699998,53321.05817904001 2025-06-09,16:46:12.000,160,11075817,3924,0,1749487571,13124.46083689,29531.697757169997,53320.96734648001 2025-06-09,16:46:13.000,160,11075878,3485,0,1749487572,13124.31937438,34610.518381739996,53320.89048816001 2025-06-09,16:46:14.000,160,11075875,2764,0,1749487573,13124.103812459995,29993.747081280002,53320.9044624 2025-06-09,16:46:15.000,160,11075855,4045,0,1749487574,13123.942141019994,27685.431922350006,53320.86253968 2025-06-09,16:46:16.000,160,11075923,4325,0,1749487575,13123.827623749989,30455.768208869995,53320.80664272 2025-06-09,16:46:17.000,160,11075823,4365,0,1749487576,13123.733315409998,30455.951486250007,53320.77170712001 2025-06-09,16:46:18.000,160,11075884,2725,0,1749487577,13123.665952310002,28609.276801889995,53320.76472 2025-06-09,16:46:19.000,160,11075885,4205,0,1749487578,13123.605325520002,31379.648334059995,53320.65292608001 2025-06-09,16:46:20.000,160,11075862,3725,0,1749487579,13123.585116590002,32303.020921889998,53320.66690032 2025-06-09,16:46:21.000,160,11075911,3125,0,1749487580,13123.531226109997,30456.303942750004,53320.59702912 2025-06-09,16:46:22.000,160,11075896,3725,0,1749487581,13123.504280870002,30918.064252530006,53320.57606776 2025-06-09,16:46:23.000,160,11075928,4004,0,1749487582,13123.457126699992,29994.74805774,53320.55510640001 2025-06-09,16:46:24.000,160,11075927,3924,0,1749487583,13123.450390389997,34150.14675057,53320.49920944 2025-06-09,16:46:25.000,160,11075892,3525,0,1749487584,13123.463863010002,30456.614104470005,53320.541132160004 2025-06-09,16:46:26.000,160,11075915,3285,0,1749487585,13123.430181459997,32303.415673170006,53320.4502996 2025-06-09,16:46:27.000,160,11075884,3565,0,1749487586,13123.329136809996,29071.523501639997,53320.47824808 2025-06-09,16:46:28.000,160,11075862,3325,0,1749487587,13123.22135585,33226.96448925001,53320.36645416001 2025-06-09,16:46:29.000,160,11075833,3845,0,1749487588,13123.106838579995,29994.966580770008,53320.30357008 2025-06-09,16:46:30.000,160,11075894,3485,0,1749487589,13123.07315702999,33226.91514534,53320.28959584 2025-06-09,16:46:31.000,160,11075870,3285,0,1749487590,13123.005793929995,25377.807578160006,53320.17780192001 2025-06-09,16:46:32.000,160,11075860,3325,0,1749487591,13123.01926655,29994.804450779993,53320.19876328001 2025-06-09,16:46:33.000,160,11075859,4004,0,1749487592,13122.97884869,30918.261628170003,53320.21972464001 2025-06-09,16:46:34.000,160,11075861,3725,0,1749487593,13122.99232130999,32765.126639039998,53320.08696936 2025-06-09,16:46:35.000,160,11075832,3605,0,1749487594,13122.97884869,29071.544649029995,53320.07299512 2025-06-09,16:46:36.000,160,11075871,3924,0,1749487595,13122.99232130999,30456.776234460005,53320.05203376001 2025-06-09,16:46:37.000,160,11075893,3765,0,1749487596,13122.99905762,35997.300775769996,53320.02408528 2025-06-09,16:46:38.000,160,11075823,3885,0,1749487597,13122.985584999995,35997.49815141001,53320.00312392001 2025-06-09,16:46:39.000,160,11075863,3965,0,1749487598,13123.01253023999,28610.221385309997,53319.96818832 2025-06-09,16:46:40.000,160,11075884,3165,0,1749487599,13123.05968441,26301.75114552,53319.94722696 2025-06-09,16:46:41.000,160,11075830,3045,0,1749487600,13123.01926655,29995.650346380004,53319.9262656 2025-06-09,16:46:42.000,160,11075907,3804,0,1749487601,13122.99905762,27687.215352240004,53319.87735576 2025-06-09,16:46:43.000,160,11075836,3485,0,1749487602,13123.07315702999,29534.207247450002,53319.94722696 2025-06-09,16:46:44.000,160,11075876,3325,0,1749487603,13123.17420167999,27225.835695479997,53319.9262656 2025-06-09,16:46:45.000,160,11075834,3325,0,1749487604,13123.268510019996,33689.9865933,53319.8563944 2025-06-09,16:46:46.000,160,11075851,3525,0,1749487605,13123.450390389997,35075.182933079996,53319.90530424 2025-06-09,16:46:47.000,160,11075866,3605,0,1749487606,13123.659215999993,29996.432799810005,53319.87735576 2025-06-09,16:46:48.000,160,11075913,3845,0,1749487607,13123.868041609989,29996.566733280008,53319.870368640004 2025-06-09,16:46:49.000,160,11075838,3525,0,1749487608,13124.124021389995,26302.88605545,53319.90530424 2025-06-09,16:46:50.000,160,11075827,3725,0,1749487609,13124.42041903,26764.745053050006,53319.90530424 2025-06-09,16:46:51.000,160,11075867,3924,0,1749487610,13124.541672610001,29073.377422830003,53319.93325272001 2025-06-09,16:46:52.000,160,11075868,3605,0,1749487611,13124.716816669992,29535.116585220007,53319.94722696 2025-06-09,16:46:53.000,160,11075873,3845,0,1749487612,13124.858279179993,32305.502215650005,53319.9961368 2025-06-09,16:46:54.000,160,11075871,4125,0,1749487613,13124.959323829993,33690.804292379995,53320.02408528 2025-06-09,16:46:55.000,160,11075884,3485,0,1749487614,13125.067104789989,33229.14971955,53320.07998224001 2025-06-09,16:46:56.000,160,11075835,4205,0,1749487615,13125.20856729999,27226.808475419995,53320.03107240001 2025-06-09,16:46:57.000,160,11075901,3205,0,1749487616,13125.302875639994,28150.32204585,53320.10094360001 2025-06-09,16:46:58.000,160,11075888,2764,0,1749487617,13125.403920289995,32767.51629411,53320.10094360001 2025-06-09,16:46:59.000,160,11075851,3405,0,1749487618,13125.565591729996,26303.37244542,53320.107930720005 2025-06-09,16:47:00.000,160,11075858,3645,0,1749487619,13125.754208409991,24456.422844989997,53320.226711760006 2025-06-09,16:47:01.000,160,11075898,3405,0,1749487620,13125.733999479991,29535.36330477,53320.23369888 2025-06-09,16:47:02.000,160,11075829,4325,0,1749487621,13125.841780440001,32305.664345640005,53320.240686 2025-06-09,16:47:03.000,160,11075865,4085,0,1749487622,13125.855253059992,31844.016821940008,53320.26164736 2025-06-09,16:47:04.000,160,11075818,3685,0,1749487623,13125.976506639992,25380.021004979993,53320.23369888 2025-06-09,16:47:05.000,160,11075864,3485,0,1749487624,13126.016924499992,30920.771118450008,53320.3105572 2025-06-09,16:47:06.000,160,11075833,4125,0,1749487625,13126.151650699998,35076.303744749996,53320.33850568001 2025-06-09,16:47:07.000,160,11075848,3645,0,1749487626,13126.347003689989,28612.27973127,53320.3804284 2025-06-09,16:47:08.000,160,11075816,2885,0,1749487627,13126.434575719999,29074.096434089995,53320.42933824 2025-06-09,16:47:09.000,160,11075862,3165,0,1749487628,13126.704028119995,27688.942389090007,53320.50619656001 2025-06-09,16:47:10.000,160,11075885,3885,0,1749487629,13126.892644799991,26303.753098440007,53320.47824808 2025-06-09,16:47:11.000,160,11075899,3924,0,1749487630,13127.108206719997,29997.490169309996,53320.49920944 2025-06-09,16:47:12.000,160,11075877,4004,0,1749487631,13127.337241259993,27688.86484866,53320.53414504001 2025-06-09,16:47:13.000,160,11075859,4325,0,1749487632,13127.552803179999,29535.729859529994,53320.58305488001 2025-06-09,16:47:14.000,160,11075867,3845,0,1749487633,13127.741419859994,25380.232478880003,53320.65292608001 2025-06-09,16:47:15.000,160,11075863,4165,0,1749487634,13127.97045439999,29997.377383230007,53320.67388744001 2025-06-09,16:47:17.000,160,11075883,3685,0,1749487636,13128.334215139992,25379.978710199997,53320.76472 2025-06-09,16:47:18.000,160,11075841,3725,0,1749487637,13128.408314549997,29996.98263195,53320.82061696001 2025-06-09,16:47:19.000,160,11075877,4004,0,1749487638,13128.448732409997,29535.060192179997,53320.86952680001 2025-06-09,16:47:20.000,160,11075864,3565,0,1749487639,13128.448732409997,30919.988665020006,53320.88350104 2025-06-09,16:47:21.000,160,11075864,3525,0,1749487640,13128.529568129998,33690.155772419996,53320.897475280006 2025-06-09,16:47:22.000,160,11075881,3804,0,1749487641,13128.617140159993,27225.96257982,53320.96734648001 2025-06-09,16:47:23.000,160,11075693,3924,0,1749487642,13128.758602669994,29072.728902870003,53321.02324344 2025-06-09,16:47:24.000,160,11075854,3405,0,1749487643,13128.960691969995,29072.5949694,53321.03721768001 2025-06-09,16:47:25.000,160,11075898,3405,0,1749487644,13129.15604496,30457.61508093,53321.12805024 2025-06-09,16:47:26.000,160,11075847,3725,0,1749487645,13129.25708961,31842.614045070004,53321.162985840005 2025-06-09,16:47:27.000,160,11075837,3645,0,1749487646,13129.344661639996,33227.48612487,53321.2188828 2025-06-09,16:47:28.000,160,11075847,4004,0,1749487647,13129.418761050001,29995.38247944,53321.27477976001 2025-06-09,16:47:29.000,160,11075856,2844,0,1749487648,13129.540014630002,27225.00389814,53321.36561232 2025-06-09,16:47:30.000,160,11075847,3924,0,1749487649,13129.607377729997,24454.61121858,53321.4284964 2025-06-09,16:47:31.000,160,11075872,3365,0,1749487650,13129.762312860003,35535.51226947,53321.40753504 2025-06-09,16:47:32.000,160,11075894,3245,0,1749487651,13129.883566439988,31841.739952949996,53321.52631608 2025-06-09,16:47:33.000,160,11075835,3924,0,1749487652,13129.971138469999,31379.944397519997,53321.617148640005 2025-06-09,16:47:34.000,160,11075841,4004,0,1749487653,13130.051974189999,28609.615160129993,53321.6031744 2025-06-09,16:47:35.000,160,11075853,3804,0,1749487654,13130.17322777,23992.50550143,53321.666058480005 2025-06-09,16:47:36.000,160,11075892,2685,0,1749487655,13130.32816289999,29532.973649699998,53321.70798120001 2025-06-09,16:47:37.000,160,11075868,2565,0,1749487656,13130.523515889996,31379.838660570007,53321.77086528 2025-06-09,16:47:38.000,160,11075858,3405,0,1749487657,13130.644769469996,32764.94336166,53321.77086528 2025-06-09,16:47:39.000,160,11075834,3365,0,1749487658,13130.792968289992,26301.032134260007,53321.82676224001 2025-06-09,16:47:40.000,160,11075857,4004,0,1749487659,13130.867067699997,32764.894017750004,53321.9175948 2025-06-09,16:47:41.000,160,11075848,3765,0,1749487660,13130.867067699997,29071.241536440008,53321.96650464 2025-06-09,16:47:42.000,160,11075875,4004,0,1749487661,13130.894012939993,33688.35119514,53322.001440240005 2025-06-09,16:47:43.000,160,11075842,3485,0,1749487662,13130.894012939993,30917.951466450002,53322.06432432001 2025-06-09,16:47:44.000,160,11075872,2885,0,1749487663,13130.974848659993,28609.37548971,53322.120221280005 2025-06-09,16:47:45.000,160,11075855,3965,0,1749487664,13131.089365929998,32764.703691240007,53322.239002320006 2025-06-09,16:47:46.000,160,11075843,4365,0,1749487665,13131.149992719998,30917.845729499997,53322.218040960004 2025-06-09,16:47:47.000,160,11075921,3845,0,1749487666,13131.257773679994,29070.980718630002,53322.27393792 2025-06-09,16:47:48.000,160,11075872,3924,0,1749487667,13131.311664159999,27224.143904280005,53322.28092504001 2025-06-09,16:47:49.000,160,11075876,3485,0,1749487668,13131.358818329994,32764.590905160003,53322.385731840004 2025-06-09,16:47:50.000,160,11075904,2885,0,1749487669,13131.48680821999,31841.161924290005,53322.47656440001 2025-06-09,16:47:51.000,160,11075862,3885,0,1749487670,13131.540698699995,31379.43686016,53322.39271896 2025-06-09,16:47:52.000,160,11075889,3285,0,1749487671,13131.641743349996,32764.555659510006,53322.41368032 2025-06-09,16:47:53.000,160,11075887,3845,0,1749487672,13131.71584276,32302.753054949993,53322.42066744 2025-06-09,16:47:54.000,160,11075835,4085,0,1749487673,13131.742787999996,30455.986731900004,53322.49053864 2025-06-09,16:47:55.000,160,11075843,3125,0,1749487674,13131.837096340001,29994.148881689995,53322.53246136 2025-06-09,16:47:56.000,160,11075843,3245,0,1749487675,13131.978558850002,26762.172120600007,53322.58835832 2025-06-09,16:47:57.000,160,11075853,4045,0,1749487676,13132.146966599998,29532.346277129996,53322.623293920005 2025-06-09,16:47:58.000,160,11075921,3045,0,1749487677,13132.268220179998,28608.89614887,53322.64425528001 2025-06-09,16:47:59.000,160,11075822,3765,0,1749487678,13132.423155309989,25838.637402780005,53322.721113600004 2025-06-09,16:48:00.000,160,11075885,4004,0,1749487679,13132.450100549999,31840.661436060007,53322.742074960006 2025-06-09,16:48:01.000,160,11075934,3205,0,1749487680,13132.537672579994,32302.34420541,53322.8259204 2025-06-09,16:48:02.000,160,11075854,2605,0,1749487681,13132.54440888999,28147.030102139994,53322.93072720001 2025-06-09,16:48:03.000,160,11075886,2725,0,1749487682,13132.490518409999,27223.629317789993,53322.909765840006 2025-06-09,16:48:04.000,160,11075873,4645,0,1749487683,13132.510727339999,29532.198245399995,53322.95168856001 2025-06-09,16:48:05.000,160,11075922,2844,0,1749487684,13132.5511452,33225.88597236,53322.99361128 2025-06-09,16:48:06.000,160,11075913,4004,0,1749487685,13132.58482674999,25838.764287120008,53323.00059840001 2025-06-09,16:48:07.000,160,11075841,4125,0,1749487686,13132.66566246999,28609.121721029995,53323.01457264 2025-06-09,16:48:08.000,160,11075889,3685,0,1749487687,13132.81386129,35073.145734510006,53323.11937944001 2025-06-09,16:48:09.000,160,11075888,3485,0,1749487688,13132.88796069999,29994.459043409996,53323.08444384 2025-06-09,16:48:10.000,160,11075869,3924,0,1749487689,13133.015950590001,27686.024049269996,53323.13335368 2025-06-09,16:48:11.000,160,11075821,4085,0,1749487690,13133.150676789992,30456.261647969994,53323.175276400005 2025-06-09,16:48:12.000,160,11075784,2965,0,1749487691,13133.164149409997,27686.101589700003,53323.1403408 2025-06-09,16:48:13.000,160,11075838,3444,0,1749487692,13133.258457750002,25377.497416440005,53323.18226352 2025-06-09,16:48:14.000,160,11075823,3365,0,1749487693,13133.325820849997,31379.669481449993,53323.21719912001 2025-06-09,16:48:15.000,160,11075824,3485,0,1749487694,13133.453810739993,27685.897164930007,53323.26610896001 2025-06-09,16:48:16.000,160,11075777,3285,0,1749487695,13133.581800629989,30917.697697769996,53323.25912184 2025-06-09,16:48:17.000,160,11075845,4165,0,1749487696,13133.756944689994,30917.549666039995,53323.356941519996 2025-06-09,16:48:18.000,160,11075765,3165,0,1749487697,13133.86472564999,29532.388571910007,53323.37091576 2025-06-09,16:48:19.000,160,11075761,3725,0,1749487698,13133.898407199995,32302.421745839994,53323.33598016001 2025-06-09,16:48:20.000,160,11075794,3725,0,1749487699,13133.94556136999,32764.034023889995,53323.412838480006 2025-06-09,16:48:21.000,160,11075837,3325,0,1749487700,13134.0331334,29993.704786500006,53323.48270968001 2025-06-09,16:48:22.000,160,11075806,3444,0,1749487701,13133.97250661,32302.153878900004,53323.46873544 2025-06-09,16:48:23.000,160,11075790,3725,0,1749487702,13133.97250661,19836.119930400004,53323.53161952001 2025-06-09,16:48:24.000,160,11075779,3245,0,1749487703,13134.039869709995,25838.22150411,53323.510658160005 2025-06-09,16:48:25.000,160,11075827,3285,0,1749487704,13134.06681494999,34610.377399139994,53323.53161952001 2025-06-09,16:48:26.000,160,11075864,3005,0,1749487705,13134.10723280999,32301.688636320003,53323.53860664 2025-06-09,16:48:27.000,160,11075821,4085,0,1749487706,13134.06681494999,26299.34034306,53323.60847784 2025-06-09,16:48:28.000,160,11075832,2965,0,1749487707,13133.999451849995,27222.649488719995,53323.58751648 2025-06-09,16:48:29.000,160,11075860,2764,0,1749487708,13134.01292447,32301.22339374,53323.65040056001 2025-06-09,16:48:30.000,160,11075773,3965,0,1749487709,13134.019660779995,29069.338271340006,53323.65738768 2025-06-09,16:48:31.000,160,11075829,3725,0,1749487710,13134.188068529991,27684.099636779996,53323.69931040001 2025-06-09,16:48:32.000,160,11075794,3045,0,1749487711,13134.289113179992,34609.42576658999,53323.692323279996 2025-06-09,16:48:33.000,160,11075802,3485,0,1749487712,13134.417103070002,31377.51244767,53323.68533616 2025-06-09,16:48:34.000,160,11075740,3725,0,1749487713,13134.578774510002,35070.96755334,53323.76219448 2025-06-09,16:48:35.000,160,11075826,3605,0,1749487714,13134.726973329998,30915.463123559995,53323.727258880004 2025-06-09,16:48:36.000,160,11075835,2885,0,1749487715,13134.807809049998,34147.186115970006,53323.74123312001 2025-06-09,16:48:37.000,160,11075786,3365,0,1749487716,13134.888644769999,32761.975677929993,53323.78315584 2025-06-09,16:48:38.000,160,11075769,3965,0,1749487717,13134.895381079994,32761.8981375,53323.78315584 2025-06-09,16:48:39.000,160,11075768,3525,0,1749487718,13134.949271559999,27683.218495530004,53323.85302704 2025-06-09,16:48:40.000,160,11075841,2844,0,1749487719,13134.875172149994,31838.49735315,53323.85302704 2025-06-09,16:48:41.000,160,11075766,3085,0,1749487720,13134.848226909999,30453.350357279996,53323.93687248001 2025-06-09,16:48:42.000,160,11075856,3285,0,1749487721,13134.700028089988,26759.824760310003,53323.8739884 2025-06-09,16:48:43.000,160,11075791,3804,0,1749487722,13134.565301889997,31838.419812720007,53323.90193688 2025-06-09,16:48:44.000,160,11075765,3885,0,1749487723,13134.491202479992,26298.113794439996,53323.92988536 2025-06-09,16:48:45.000,160,11075795,3924,0,1749487724,13134.376685210002,28144.86601923,53323.9787952 2025-06-09,16:48:46.000,160,11075797,4205,0,1749487725,13134.262167939996,26759.747219879995,53324.013730800005 2025-06-09,16:48:47.000,160,11075816,3605,0,1749487726,13134.140914359996,27221.429989230004,53323.93687248001 2025-06-09,16:48:48.000,160,11075782,3605,0,1749487727,13134.07355126,30453.272816850003,53323.964820960005 2025-06-09,16:48:49.000,160,11075811,3885,0,1749487728,13133.999451849995,32299.989795989997,53323.9787952 2025-06-09,16:48:50.000,160,11075784,3405,0,1749487729,13133.91187982,33685.031054909996,53323.90193688 2025-06-09,16:48:51.000,160,11075830,3405,0,1749487730,13133.86472564999,25836.254796840003,53323.8739884 2025-06-09,16:48:52.000,160,11075787,4245,0,1749487731,13133.87146196,30453.117735990003,53323.81809144001 2025-06-09,16:48:53.000,160,11075792,3525,0,1749487732,13133.87146196,26297.92346793,53323.860014159996 2025-06-09,16:48:54.000,160,11075743,3285,0,1749487733,13133.92535243999,29991.5195562,53323.93687248001 2025-06-09,16:48:55.000,160,11075838,2605,0,1749487734,13134.039869709995,26298.0574014,53323.93687248001 2025-06-09,16:48:56.000,160,11075849,3365,0,1749487735,13134.06681494999,28606.541739449996,53323.894949760004 2025-06-09,16:48:57.000,160,11075821,4045,0,1749487736,13134.10723280999,31376.786387279994,53323.894949760004 2025-06-09,16:48:58.000,160,11075884,3645,0,1749487737,13134.060078639995,27683.373576390004,53323.90892400001 2025-06-09,16:48:59.000,160,11075680,3285,0,1749487738,13134.02639708999,25375.023171809997,53323.8739884 2025-06-09,16:49:00.000,160,11075705,4045,0,1749487739,13133.98597922999,31377.089499869995,53323.83905280001 2025-06-09,16:49:01.000,160,11075681,3685,0,1749487740,13133.92535243999,30453.8015016,53323.90193688 2025-06-09,16:49:02.000,160,11075687,3365,0,1749487741,13133.84451671999,31377.315072030004,53323.894949760004 2025-06-09,16:49:03.000,160,11075840,3525,0,1749487742,13133.80409885999,29530.633338540007,53323.894949760004 2025-06-09,16:49:04.000,160,11075869,3804,0,1749487743,13133.77041731,31839.251610060004,53323.83905280001 2025-06-09,16:49:05.000,160,11075866,3165,0,1749487744,13133.817571479995,33686.039080500006,53323.78315584 2025-06-09,16:49:06.000,160,11075860,3685,0,1749487745,13133.878198269995,30915.921317009997,53323.8041172 2025-06-09,16:49:07.000,160,11075842,2805,0,1749487746,13134.04660601999,30915.935415269996,53323.860014159996 2025-06-09,16:49:08.000,160,11075875,4245,0,1749487747,13134.208277459991,28145.747160479994,53323.88796264001 2025-06-09,16:49:09.000,160,11075891,3605,0,1749487748,13134.322794729997,28607.380585920007,53323.90193688 2025-06-09,16:49:10.000,160,11075876,3485,0,1749487749,13134.376685210002,30915.843776580004,53323.90193688 2025-06-09,16:49:11.000,160,11075913,3804,0,1749487750,13134.437312000002,28145.585030489994,53323.9787952 2025-06-09,16:49:12.000,160,11075913,4085,0,1749487751,13134.444048309997,29530.54874898,53323.9438596 2025-06-09,16:49:13.000,160,11075803,3725,0,1749487752,13134.410366759992,24451.819763100008,53323.98578232001 2025-06-09,16:49:14.000,160,11075896,3605,0,1749487753,13134.376685210002,26760.071479859995,53323.97180808 2025-06-09,16:49:15.000,160,11075828,3405,0,1749487754,13134.376685210002,28144.971756180006,53323.9438596 2025-06-09,16:49:16.000,160,11075844,3605,0,1749487755,13134.316058420001,29529.773344679998,53323.95783384001 2025-06-09,16:49:17.000,160,11075825,3165,0,1749487756,13134.282376869996,31838.088503609993,53324.02770504 2025-06-09,16:49:18.000,160,11075890,3485,0,1749487757,13134.181332219996,30914.553785790005,53323.97180808 2025-06-09,16:49:19.000,160,11075863,3924,0,1749487758,13134.11396912,28144.316187090008,53323.99276944 2025-06-09,16:49:20.000,160,11075874,3685,0,1749487759,13134.080287569996,31837.658506680003,53323.97180808 2025-06-09,16:49:21.000,160,11075854,3685,0,1749487760,13134.09376019,25835.585129490006,53323.964820960005 2025-06-09,16:49:22.000,160,11075914,3405,0,1749487761,13134.120705429996,32299.15094952,53323.95084672 2025-06-09,16:49:23.000,160,11075886,3525,0,1749487762,13134.12744173999,29067.272876250005,53323.97180808 2025-06-09,16:49:24.000,160,11075872,3405,0,1749487763,13134.10723280999,24450.31124928,53323.93687248001 2025-06-09,16:49:25.000,160,11075833,4045,0,1749487764,13134.019660779995,26296.93658973,53323.90892400001 2025-06-09,16:49:26.000,160,11075864,2565,0,1749487765,13133.92535243999,30913.66559541,53323.90193688 2025-06-09,16:49:27.000,160,11075806,3645,0,1749487766,13133.76368099999,32760.30503412,53323.93687248001 2025-06-09,16:49:28.000,160,11075896,2844,0,1749487767,13133.669372659999,27220.006064970003,53323.88796264001 2025-06-09,16:49:29.000,160,11075865,3205,0,1749487768,13133.575064319994,29528.342371289997,53323.92289824 2025-06-09,16:49:30.000,160,11075908,3485,0,1749487769,13133.561591699989,29989.891207170003,53323.915911120006 2025-06-09,16:49:31.000,160,11075672,3325,0,1749487770,13133.534646459993,27219.759345419996,53323.86700128001 2025-06-09,16:49:32.000,160,11075883,4245,0,1749487771,13133.541382769989,29528.102700870004,53323.90193688 2025-06-09,16:49:33.000,160,11075852,3685,0,1749487772,13133.521173839988,29528.011062179998,53323.83905280001 2025-06-09,16:49:34.000,160,11075869,4045,0,1749487773,13133.521173839988,27681.237689999994,53323.797130080005 2025-06-09,16:49:35.000,160,11075880,3045,0,1749487774,13133.453810739993,31836.326221109994,53323.860014159996 2025-06-09,16:49:36.000,160,11075895,3205,0,1749487775,13133.413392879993,30451.23561828,53323.79014296001 2025-06-09,16:49:37.000,160,11075858,3645,0,1749487776,13133.426865499998,25834.52071086,53323.8041172 2025-06-09,16:49:38.000,160,11075905,3205,0,1749487777,13133.420129190003,32298.164071320003,53323.797130080005 2025-06-09,16:49:39.000,160,11075865,3205,0,1749487778,13133.359502400002,29989.806617609996,53323.76219448 2025-06-09,16:49:40.000,160,11075850,3485,0,1749487779,13133.346029779997,31375.010006519995,53323.71328464 2025-06-09,16:49:41.000,160,11075865,3005,0,1749487780,13133.319084540002,28605.005029110005,53323.6643748 2025-06-09,16:49:42.000,160,11075904,3525,0,1749487781,13133.312348229992,32760.12175674,53323.6643748 2025-06-09,16:49:43.000,160,11075795,3765,0,1749487782,13133.218039890002,28605.06142215,53323.72027176001 2025-06-09,16:49:44.000,160,11075873,3125,0,1749487783,13133.164149409997,33221.987803469994,53323.65738768 2025-06-09,16:49:45.000,160,11075868,3165,0,1749487784,13133.150676789992,25835.16218169,53323.727258880004 2025-06-09,16:49:46.000,160,11075852,3245,0,1749487785,13133.184358339997,30452.130857790005,53323.69931040001 2025-06-09,16:49:47.000,160,11075858,3765,0,1749487786,13133.204567269997,26758.753292549998,53323.67136192001 2025-06-09,16:49:48.000,160,11075840,3205,0,1749487787,13133.319084540002,30914.060346690007,53323.70629752 2025-06-09,16:49:49.000,160,11075841,3965,0,1749487788,13133.406656569998,30452.398724729996,53323.734246 2025-06-09,16:49:50.000,160,11075842,2764,0,1749487789,13133.487492289998,31375.848852990006,53323.692323279996 2025-06-09,16:49:51.000,160,11075840,3485,0,1749487790,13133.500964909988,28144.048320150003,53323.67136192001 2025-06-09,16:49:52.000,160,11075853,3845,0,1749487791,13133.588536939998,28605.766335149994,53323.70629752 2025-06-09,16:49:53.000,160,11075876,3245,0,1749487792,13133.568328009998,25835.754308610005,53323.678349040005 2025-06-09,16:49:54.000,160,11075865,4045,0,1749487793,13133.662636349989,27220.83081318,53323.678349040005 2025-06-09,16:49:55.000,160,11075896,3285,0,1749487794,13133.729999449999,30452.701837319997,53323.678349040005 2025-06-09,16:49:56.000,160,11075833,4045,0,1749487795,13133.77041731,31376.173112970006,53323.70629752 2025-06-09,16:49:57.000,160,11075860,3565,0,1749487796,13133.736735759994,30452.737082969994,53323.69931040001 2025-06-09,16:49:58.000,160,11075861,3845,0,1749487797,13133.729999449999,31376.137867319994,53323.72027176001 2025-06-09,16:49:59.000,160,11075842,2844,0,1749487798,13133.649163729999,28605.984858180003,53323.727258880004 2025-06-09,16:50:00.000,160,11075814,3485,0,1749487799,13133.608745869999,30914.405754060004,53323.78315584 2025-06-09,16:50:01.000,160,11075824,3325,0,1749487800,13133.521173839988,30452.722984709995,53323.734246 2025-06-09,16:50:02.000,160,11075844,2644,0,1749487801,13133.521173839988,34607.82561407999,53323.74123312001 2025-06-09,16:50:03.000,160,11075831,3924,0,1749487802,13133.413392879993,33222.81255168001,53323.71328464 2025-06-09,16:50:04.000,160,11075850,3165,0,1749487803,13133.265194059997,28605.970759920005,53323.71328464 2025-06-09,16:50:05.000,160,11075841,3804,0,1749487804,13133.177622030002,30914.356410149994,53323.74123312001 2025-06-09,16:50:06.000,160,11075842,3525,0,1749487805,13133.063104759996,27220.81671492,53323.74123312001 2025-06-09,16:50:07.000,160,11075858,3405,0,1749487806,13132.901433319996,32761.052241900004,53323.727258880004 2025-06-09,16:50:08.000,160,11075820,3325,0,1749487807,13132.81386129,29529.308102099996,53323.65738768 2025-06-09,16:50:09.000,160,11075792,3165,0,1749487808,13132.81386129,30452.8146234,53323.74123312001 2025-06-09,16:50:10.000,160,11075861,3965,0,1749487809,13132.800388669995,27221.01409056,53323.67136192001 2025-06-09,16:50:11.000,160,11075862,3485,0,1749487810,13132.88796069999,27221.15507316,53323.69931040001 2025-06-09,16:50:12.000,160,11075874,3645,0,1749487811,13133.076577380001,29529.625312949996,53323.68533616 2025-06-09,16:50:13.000,160,11075826,3365,0,1749487812,13133.143940479997,27221.204417069996,53323.65040056001 2025-06-09,16:50:14.000,160,11075813,3765,0,1749487813,13133.292139299992,28144.598152289997,53323.75520736 2025-06-09,16:50:15.000,160,11075879,4004,0,1749487814,13133.406656569998,28144.598152289997,53323.74123312001 2025-06-09,16:50:16.000,160,11075834,3365,0,1749487815,13133.440338119988,29991.36447534,53323.70629752 2025-06-09,16:50:17.000,160,11075880,3645,0,1749487816,13133.453810739993,29529.674656860007,53323.748220240006 2025-06-09,16:50:18.000,160,11075713,3765,0,1749487817,13133.426865499998,29529.618263819997,53323.70629752 2025-06-09,16:50:19.000,160,11075871,3685,0,1749487818,13133.420129190003,31837.912275359995,53323.69931040001 2025-06-09,16:50:20.000,160,11075865,3645,0,1749487819,13133.352766089993,31837.750145369995,53323.69931040001 2025-06-09,16:50:21.000,160,11075883,3845,0,1749487820,13133.157413100002,29990.821692330006,53323.71328464 2025-06-09,16:50:22.000,160,11075886,3645,0,1749487821,13132.982269039996,26297.11986711,53323.727258880004 2025-06-09,16:50:23.000,160,11075907,3924,0,1749487822,13132.68587139999,29528.814662999997,53323.78315584 2025-06-09,16:50:24.000,160,11075874,3245,0,1749487823,13132.443364239989,30913.707890189995,53323.74123312001 2025-06-09,16:50:25.000,160,11075849,3685,0,1749487824,13132.254747559993,29066.878124969997,53323.76219448 2025-06-09,16:50:26.000,160,11075854,3444,0,1749487825,13132.106548739997,31375.228529550004,53323.69931040001 2025-06-09,16:50:27.000,160,11075875,3804,0,1749487826,13132.072867189992,26758.217558670003,53323.6643748 2025-06-09,16:50:28.000,160,11075925,3845,0,1749487827,13132.066130879997,30451.55282913,53323.63642632 2025-06-09,16:50:29.000,160,11075874,3365,0,1749487828,13132.039185640002,31836.43195806,53323.727258880004 2025-06-09,16:50:30.000,160,11075835,3685,0,1749487829,13132.018976710002,29527.891226969994,53323.70629752 2025-06-09,16:50:31.000,160,11075856,3525,0,1749487830,13131.971822539992,24910.97894391,53323.5945036 2025-06-09,16:50:32.000,160,11075854,3405,0,1749487831,13132.005504089997,24449.253879779993,53323.559568000004 2025-06-09,16:50:33.000,160,11075918,3525,0,1749487832,13132.059394570002,26757.667726529995,53323.56655512 2025-06-09,16:50:34.000,160,11075907,3885,0,1749487833,13132.072867189992,30912.70691373,53323.60847784 2025-06-09,16:50:35.000,160,11075884,3405,0,1749487834,13132.146966599998,31835.987862869995,53323.60847784 2025-06-09,16:50:36.000,160,11075889,3845,0,1749487835,13132.160439220002,29989.242687210004,53323.60847784 2025-06-09,16:50:37.000,160,11075882,3365,0,1749487836,13132.173911839993,30912.509538090002,53323.64341344 2025-06-09,16:50:38.000,160,11075892,3485,0,1749487837,13132.180648150003,31374.065423099993,53323.580529360006 2025-06-09,16:50:39.000,160,11075874,3205,0,1749487838,13132.234538629993,32297.346372240005,53323.63642632 2025-06-09,16:50:40.000,160,11075868,2365,0,1749487839,13132.274956489993,29065.524692010003,53323.580529360006 2025-06-09,16:50:41.000,160,11075886,3325,0,1749487840,13132.369264829998,29988.79859202,53323.62245208001 2025-06-09,16:50:42.000,160,11075801,3645,0,1749487841,13132.396210069994,30450.354477030007,53323.61546496 2025-06-09,16:50:43.000,160,11075880,3444,0,1749487842,13132.382737449989,29988.587118120005,53323.60149072001 2025-06-09,16:50:44.000,160,11075884,3485,0,1749487843,13132.308638039998,32296.965719219996,53323.5945036 2025-06-09,16:50:45.000,160,11075886,3365,0,1749487844,13132.180648150003,29988.537774209995,53323.629439200005 2025-06-09,16:50:46.000,160,11075909,3885,0,1749487845,13132.167175529998,31373.50854183,53323.61546496 2025-06-09,16:50:47.000,160,11075873,3165,0,1749487846,13132.140230290002,29526.749267909996,53323.62245208001 2025-06-09,16:50:48.000,160,11075870,3685,0,1749487847,13132.200857080003,26295.01922637,53323.64341344 2025-06-09,16:50:49.000,160,11075851,3765,0,1749487848,13132.281692799988,28141.757352900007,53323.64341344 2025-06-09,16:50:50.000,160,11075893,3885,0,1749487849,13132.355792209994,31373.579033129994,53323.678349040005 2025-06-09,16:50:51.000,160,11075844,3365,0,1749487850,13132.450100549999,29988.615314640003,53323.692323279996 2025-06-09,16:50:52.000,160,11075862,3205,0,1749487851,13132.61177199,28603.686841799994,53323.78315584 2025-06-09,16:50:53.000,160,11075890,2644,0,1749487852,13132.77344343,31373.860998329998,53323.734246 2025-06-09,16:50:54.000,160,11075851,3685,0,1749487853,13132.86775176999,30450.59414745,53323.727258880004 2025-06-09,16:50:55.000,160,11075897,3765,0,1749487854,13133.069841069992,28142.342430689998,53323.678349040005 2025-06-09,16:50:56.000,160,11075931,3965,0,1749487855,13133.238248820002,26757.29412264,53323.69931040001 2025-06-09,16:50:57.000,160,11075804,2925,0,1749487856,13133.480755979988,30450.706933530004,53323.79014296001 2025-06-09,16:50:58.000,160,11075918,3325,0,1749487857,13133.575064319994,27680.490482220004,53323.85302704 2025-06-09,16:50:59.000,160,11075893,3804,0,1749487858,13133.568328009998,30912.171179850004,53323.76219448 2025-06-09,16:51:00.000,160,11075913,3725,0,1749487859,13133.453810739993,29988.671707679998,53323.846039920005 2025-06-09,16:51:01.000,160,11075741,3924,0,1749487860,13133.271930369992,30450.164150519995,53323.93687248001 2025-06-09,16:51:02.000,160,11075878,3405,0,1749487861,13133.015950590001,33219.98585055,53323.90193688 2025-06-09,16:51:03.000,160,11075862,3605,0,1749487862,13132.70608032999,26294.680868130003,53323.915911120006 2025-06-09,16:51:04.000,160,11075902,3365,0,1749487863,13132.402946379989,31372.747235789997,53323.90193688 2025-06-09,16:51:05.000,160,11075713,3845,0,1749487864,13132.221066009988,32295.774416250002,53323.964820960005 2025-06-09,16:51:06.000,160,11075915,3965,0,1749487865,13132.059394570002,35988.89821281,53323.8739884 2025-06-09,16:51:07.000,160,11075885,3725,0,1749487866,13131.931404679992,32756.963746499998,53323.894949760004 2025-06-09,16:51:08.000,160,11075896,3485,0,1749487867,13131.857305270001,25831.722206250008,53323.915911120006 2025-06-09,16:51:09.000,160,11075874,3444,0,1749487868,13131.857305270001,28139.797694759996,53323.92988536 2025-06-09,16:51:10.000,160,11075929,3725,0,1749487869,13131.830360029991,28139.565073470003,53323.894949760004 2025-06-09,16:51:11.000,160,11075915,3845,0,1749487870,13131.870777889992,27216.121994340006,53323.860014159996 2025-06-09,16:51:12.000,160,11075862,3325,0,1749487871,13131.944877299997,32755.96277004,53323.81110432 2025-06-09,16:51:13.000,160,11075897,3924,0,1749487872,13132.066130879997,29985.92959611,53323.79014296001 2025-06-09,16:51:14.000,160,11075871,3645,0,1749487873,13132.146966599998,29062.500615240002,53323.83905280001 2025-06-09,16:51:15.000,160,11075869,3804,0,1749487874,13132.241274939988,29062.401927419996,53323.77616872 2025-06-09,16:51:16.000,160,11075874,3325,0,1749487875,13132.308638039998,32755.701952229996,53323.734246 2025-06-09,16:51:17.000,160,11075870,2885,0,1749487876,13132.342319589989,34140.566982899996,53323.76918160001 2025-06-09,16:51:18.000,160,11075894,3365,0,1749487877,13132.281692799988,30909.00612048,53323.797130080005 2025-06-09,16:51:19.000,160,11075895,3804,0,1749487878,13132.173911839993,28139.142125669998,53323.79014296001 2025-06-09,16:51:20.000,160,11075875,3365,0,1749487879,13132.106548739997,28600.867189800003,53323.83206568 2025-06-09,16:51:21.000,160,11075831,3845,0,1749487880,13132.093076119992,25369.461408240008,53323.90193688 2025-06-09,16:51:22.000,160,11075869,3924,0,1749487881,13132.113285049993,29062.84602261,53323.797130080005 2025-06-09,16:51:23.000,160,11075857,3885,0,1749487882,13132.194120769993,35526.256761779994,53323.83206568 2025-06-09,16:51:24.000,160,11075841,3924,0,1749487883,13132.187384459998,30447.993018480003,53323.81809144001 2025-06-09,16:51:25.000,160,11075811,3804,0,1749487884,13132.221066009988,30448.063509779997,53323.92289824 2025-06-09,16:51:26.000,160,11075852,3365,0,1749487885,13132.221066009988,31371.337409789994,53323.85302704 2025-06-09,16:51:27.000,160,11075758,3565,0,1749487886,13132.194120769993,29986.303199999995,53323.88097552 2025-06-09,16:51:28.000,160,11075646,3685,0,1749487887,13132.133493979993,29062.937661300006,53323.92988536 2025-06-09,16:51:29.000,160,11075844,3285,0,1749487888,13132.133493979993,29524.514693699995,53323.894949760004 2025-06-09,16:51:30.000,160,11075864,3405,0,1749487889,13132.207593389998,30909.365626109997,53323.860014159996 2025-06-09,16:51:31.000,160,11075835,3845,0,1749487890,13132.227802319998,32294.131968960006,53323.92289824 2025-06-09,16:51:32.000,160,11075869,3965,0,1749487891,13132.362528519989,30447.252859829998,53323.9438596 2025-06-09,16:51:33.000,160,11075850,3325,0,1749487892,13132.50399102999,28138.64163744,53323.90193688 2025-06-09,16:51:34.000,160,11075825,3885,0,1749487893,13132.46357316999,28600.08473637,53323.92988536 2025-06-09,16:51:35.000,160,11075791,4085,0,1749487894,13132.436627929994,27676.578215069996,53323.92289824 2025-06-09,16:51:36.000,160,11075849,3804,0,1749487895,13132.369264829998,28599.753427260002,53323.95084672 2025-06-09,16:51:37.000,160,11075823,3245,0,1749487896,13132.288429109998,27214.648726169995,53323.95783384001 2025-06-09,16:51:38.000,160,11075838,3405,0,1749487897,13132.146966599998,32754.334421010004,53323.93687248001 2025-06-09,16:51:39.000,160,11075890,3525,0,1749487898,13132.025713019997,34600.825827990004,53323.92289824 2025-06-09,16:51:40.000,160,11075824,3325,0,1749487899,13131.864041579996,26290.958927490006,53323.894949760004 2025-06-09,16:51:41.000,160,11075899,3565,0,1749487900,13131.69563383,29060.681939700007,53323.93687248001 2025-06-09,16:51:42.000,160,11075816,3245,0,1749487901,13131.44639035999,32292.10886865,53323.797130080005 2025-06-09,16:51:43.000,160,11075894,3444,0,1749487902,13131.203883199989,30445.370742119994,53323.797130080005 2025-06-09,16:51:44.000,160,11075867,4085,0,1749487903,13130.887276629997,30445.370742119994,53323.83206568 2025-06-09,16:51:45.000,160,11075885,3845,0,1749487904,13130.611087919991,29522.174382540004,53323.76918160001 2025-06-09,16:51:46.000,160,11075840,3405,0,1749487905,13130.422471239996,29983.934692320006,53323.83206568 2025-06-09,16:51:47.000,160,11075870,2565,0,1749487906,13130.28774503999,29060.851118820006,53323.797130080005 2025-06-09,16:51:48.000,160,11075843,3924,0,1749487907,13130.281008729995,27214.387908360004,53323.748220240006 2025-06-09,16:51:49.000,160,11075868,3325,0,1749487908,13130.361844449995,25368.002238329995,53323.77616872 2025-06-09,16:51:50.000,160,11075903,3605,0,1749487909,13130.53698851,31831.29314229,53323.65738768 2025-06-09,16:51:51.000,160,11075835,3845,0,1749487910,13130.759286740002,34601.34746361,53323.6643748 2025-06-09,16:51:52.000,160,11075799,3845,0,1749487911,13131.008530209998,31831.60330401,53323.72027176001 2025-06-09,16:51:53.000,160,11075802,3645,0,1749487912,13131.28471891999,27676.761492449994,53323.69931040001 2025-06-09,16:51:54.000,160,11075660,3605,0,1749487913,13131.53396239,28138.564097010007,53323.71328464 2025-06-09,16:51:55.000,160,11075832,3325,0,1749487914,13131.73605169,27676.944769830006,53323.72027176001 2025-06-09,16:51:56.000,160,11075905,4004,0,1749487915,13131.877514200001,26753.76250851,53323.72027176001 2025-06-09,16:51:57.000,160,11075902,3645,0,1749487916,13131.944877299997,29523.83092809,53323.74123312001 2025-06-09,16:51:58.000,160,11075810,3685,0,1749487917,13131.864041579996,29062.253895689995,53323.81110432 2025-06-09,16:51:59.000,160,11075875,4045,0,1749487918,13131.64847965999,32293.814758110006,53323.81809144001 2025-06-09,16:52:00.000,160,11075833,2965,0,1749487919,13131.419445119995,31832.202480060005,53323.75520736 2025-06-09,16:52:01.000,160,11075831,3645,0,1749487920,13131.136520099994,26292.277114800003,53323.734246 2025-06-09,16:52:02.000,160,11075835,3885,0,1749487921,13130.819913530002,25830.559099799997,53323.748220240006 2025-06-09,16:52:03.000,160,11075856,2885,0,1749487922,13130.611087919991,27215.515769160003,53323.75520736 2025-06-09,16:52:04.000,160,11075867,3765,0,1749487923,13130.361844449995,31370.540858099994,53323.8739884 2025-06-09,16:52:05.000,160,11075855,3205,0,1749487924,13130.21364563,27677.261980680007,53323.86700128001 2025-06-09,16:52:06.000,160,11075868,3565,0,1749487925,13130.139546219994,27215.684948280003,53323.76219448 2025-06-09,16:52:07.000,160,11075837,3285,0,1749487926,13130.14628252999,33217.40586897,53323.71328464 2025-06-09,16:52:08.000,160,11075922,3365,0,1749487927,13130.21364563,25830.84811413,53323.75520736 2025-06-09,16:52:09.000,160,11075878,2805,0,1749487928,13130.382053379995,28600.874238930002,53323.68533616 2025-06-09,16:52:10.000,160,11075853,3245,0,1749487929,13130.604351609996,34140.80665332,53323.6643748 2025-06-09,16:52:11.000,160,11075879,3645,0,1749487930,13130.840122460002,32755.80064005,53323.692323279996 2025-06-09,16:52:12.000,160,11075824,3605,0,1749487931,13131.109574859998,31832.336413530007,53323.61546496 2025-06-09,16:52:13.000,160,11075861,3845,0,1749487932,13131.37229095,30908.86513788,53323.65738768 2025-06-09,16:52:14.000,160,11075866,3245,0,1749487933,13131.54743500999,31370.31528594,53323.62245208001 2025-06-09,16:52:15.000,160,11075866,2885,0,1749487934,13131.682161209996,31831.687893569993,53323.65738768 2025-06-09,16:52:16.000,160,11075894,3485,0,1749487935,13131.75626062,34139.64354687001,53323.6643748 2025-06-09,16:52:17.000,160,11075847,4325,0,1749487936,13131.749524309991,24906.32651811,53323.65738768 2025-06-09,16:52:18.000,160,11075904,2525,0,1749487937,13131.621534419995,31369.152179490004,53323.692323279996 2025-06-09,16:52:19.000,160,11075808,3804,0,1749487938,13131.480071909995,29983.99108536,53323.77616872 2025-06-09,16:52:20.000,160,11075840,3525,0,1749487939,13131.251037369999,31830.412001040007,53323.77616872 2025-06-09,16:52:21.000,160,11075875,4325,0,1749487940,13131.042211759988,29983.66682538,53323.77616872 2025-06-09,16:52:22.000,160,11075920,3605,0,1749487941,13130.826649839997,28137.069681449997,53323.72027176001 2025-06-09,16:52:23.000,160,11075895,3285,0,1749487942,13130.563933749996,32291.841001709996,53323.72027176001 2025-06-09,16:52:24.000,160,11075873,3205,0,1749487943,13130.36858075999,29983.709120159998,53323.692323279996 2025-06-09,16:52:25.000,160,11075888,3725,0,1749487944,13130.23385456,32292.045426480006,53323.72027176001 2025-06-09,16:52:26.000,160,11075894,3325,0,1749487945,13130.179964079995,32753.833932780006,53323.678349040005 2025-06-09,16:52:27.000,160,11075865,3965,0,1749487946,13130.220381939995,24905.8542264,53323.61546496 2025-06-09,16:52:28.000,160,11075876,3845,0,1749487947,13130.260799799995,28599.15425121,53323.65040056001 2025-06-09,16:52:29.000,160,11075863,3965,0,1749487948,13130.40899861999,33677.410945380005,53323.580529360006 2025-06-09,16:52:30.000,160,11075829,3245,0,1749487949,13130.510043269991,35062.381712999995,53323.63642632 2025-06-09,16:52:31.000,160,11075900,3605,0,1749487950,13130.604351609996,30445.843033829995,53323.65738768 2025-06-09,16:52:32.000,160,11075877,3645,0,1749487951,13130.671714709992,25367.713224000006,53323.61546496 2025-06-09,16:52:33.000,160,11075877,3165,0,1749487952,13130.792968289992,30445.864181220008,53323.5945036 2025-06-09,16:52:34.000,160,11075871,3205,0,1749487953,13130.914221869993,29984.280099690004,53323.64341344 2025-06-09,16:52:35.000,160,11075868,2365,0,1749487954,13130.988321279998,28599.337528589997,53323.67136192001 2025-06-09,16:52:36.000,160,11075830,3285,0,1749487955,13131.163465339989,29984.371738379996,53323.69931040001 2025-06-09,16:52:37.000,160,11075861,4125,0,1749487956,13131.33187309,30907.779571859995,53323.727258880004 2025-06-09,16:52:38.000,160,11075784,3365,0,1749487957,13131.53396239,29522.893393799997,53323.71328464 2025-06-09,16:52:39.000,160,11075801,3725,0,1749487958,13131.6754249,29061.316361400008,53323.68533616 2025-06-09,16:52:40.000,160,11075847,3125,0,1749487959,13131.843832649996,28138.183443989998,53323.727258880004 2025-06-09,16:52:41.000,160,11075880,3845,0,1749487960,13131.985295159997,25368.389940480003,53323.70629752 2025-06-09,16:52:42.000,160,11075833,3765,0,1749487961,13132.039185640002,31370.188401599997,53323.69931040001 2025-06-09,16:52:43.000,160,11075804,3245,0,1749487962,13132.093076119992,26753.741361120003,53323.748220240006 2025-06-09,16:52:44.000,160,11075818,3405,0,1749487963,13132.160439220002,25830.580247189995,53323.71328464 2025-06-09,16:52:45.000,160,11075869,3725,0,1749487964,13132.221066009988,29523.943714170004,53323.81809144001 2025-06-09,16:52:46.000,160,11075828,3285,0,1749487965,13132.248011249998,30447.302203739993,53323.82507856 2025-06-09,16:52:47.000,160,11075845,4205,0,1749487966,13132.221066009988,29523.950763300003,53323.82507856 2025-06-09,16:52:48.000,160,11075847,3765,0,1749487967,13132.207593389998,28138.94475003,53323.82507856 2025-06-09,16:52:49.000,160,11075885,3804,0,1749487968,13132.133493979993,28600.542929820003,53323.915911120006 2025-06-09,16:52:50.000,160,11075864,3525,0,1749487969,13132.079603500002,27215.494621770005,53323.90193688 2025-06-09,16:52:51.000,160,11075849,3924,0,1749487970,13132.079603500002,29523.845026349998,53323.93687248001 2025-06-09,16:52:52.000,160,11075885,2885,0,1749487971,13132.039185640002,27677.149194600002,53323.95084672 2025-06-09,16:52:53.000,160,11075930,3485,0,1749487972,13132.072867189992,26292.178426979997,53324.00674368001 2025-06-09,16:52:54.000,160,11075866,3125,0,1749487973,13132.180648150003,30908.766450060008,53323.9438596 2025-06-09,16:52:55.000,160,11075845,3685,0,1749487974,13132.288429109998,29062.063569179998,53323.99975656 2025-06-09,16:52:56.000,160,11075833,4045,0,1749487975,13132.423155309989,29523.718142009995,53324.02770504 2025-06-09,16:52:57.000,160,11075872,2805,0,1749487976,13132.598299369994,27677.01526113,53324.09757624 2025-06-09,16:52:58.000,160,11075852,3485,0,1749487977,13132.79365236,28600.345554180007,53324.07661488001 2025-06-09,16:52:59.000,160,11075846,3365,0,1749487978,13132.90816962999,25830.36877329,53324.10456336001 2025-06-09,16:53:00.000,160,11075800,3205,0,1749487979,13132.995741660001,27215.39593395,53324.19539592 2025-06-09,16:53:01.000,160,11075892,3525,0,1749487980,13133.076577380001,26753.699066340007,53324.1185376 2025-06-09,16:53:02.000,160,11075897,4004,0,1749487981,13133.036159520001,28600.387848960003,53324.21635728 2025-06-09,16:53:03.000,160,11075862,3525,0,1749487982,13132.968796419991,29985.259928760002,53324.1884088 2025-06-09,16:53:04.000,160,11075858,2885,0,1749487983,13132.89469701,32293.370662920002,53324.21635728 2025-06-09,16:53:05.000,160,11075880,2885,0,1749487984,13132.638717229995,31831.6244514,53324.1884088 2025-06-09,16:53:06.000,160,11075922,3885,0,1749487985,13132.376001139994,26291.607447450006,53324.24430576001 2025-06-09,16:53:07.000,160,11075836,3565,0,1749487986,13132.126757669997,29984.695998359995,53324.17443456001 2025-06-09,16:53:08.000,160,11075844,3725,0,1749487987,13131.877514200001,30446.315325539996,53324.12552472001 2025-06-09,16:53:09.000,160,11075857,3845,0,1749487988,13131.68889751999,25829.656811160006,53324.1884088 2025-06-09,16:53:10.000,160,11075911,3804,0,1749487989,13131.50701714999,34139.33338515001,53324.132511840005 2025-06-09,16:53:11.000,160,11075845,3885,0,1749487990,13131.41270881,30907.610392739996,53324.16744744 2025-06-09,16:53:12.000,160,11075832,3725,0,1749487991,13131.379027259994,31369.257916439994,53324.132511840005 2025-06-09,16:53:13.000,160,11075850,2644,0,1749487992,13131.41270881,27214.28922054,53324.111550480004 2025-06-09,16:53:14.000,160,11075859,3885,0,1749487993,13131.55417132,29060.78062752,53324.06962776 2025-06-09,16:53:15.000,160,11075812,2525,0,1749487994,13131.62827072999,29060.808824039996,53324.083602000006 2025-06-09,16:53:16.000,160,11075631,4125,0,1749487995,13131.749524309991,30907.314329279994,53324.083602000006 2025-06-09,16:53:17.000,160,11075633,4205,0,1749487996,13131.911195749992,28598.97097383,53324.083602000006 2025-06-09,16:53:18.000,160,11075732,3645,0,1749487997,13132.052658259992,33215.37571953,53324.06962776 2025-06-09,16:53:19.000,160,11075830,3405,0,1749487998,13132.301901729988,31368.750379079996,53324.09757624 2025-06-09,16:53:20.000,160,11075893,3885,0,1749487999,13132.456836859994,29060.42817102,53324.1185376 2025-06-09,16:53:21.000,160,11075886,3085,0,1749488000,13132.60503567999,27675.541992960003,53324.15347320001 2025-06-09,16:53:22.000,160,11075835,4325,0,1749488001,13132.62524460999,29060.498662319995,53324.16744744 2025-06-09,16:53:23.000,160,11075796,3645,0,1749488002,13132.58482674999,28137.274106220008,53324.1884088 2025-06-09,16:53:24.000,160,11075821,3325,0,1749488003,13132.530936269999,29060.703087090005,53324.24430576001 2025-06-09,16:53:25.000,160,11075692,3405,0,1749488004,13132.369264829998,26290.895485319998,53324.19539592 2025-06-09,16:53:26.000,160,11075669,4004,0,1749488005,13132.173911839993,29984.371738379996,53324.30718984 2025-06-09,16:53:27.000,160,11075823,3885,0,1749488006,13132.018976710002,28599.63359205,53324.24430576001 2025-06-09,16:53:28.000,160,11075847,3325,0,1749488007,13131.877514200001,31831.370682720008,53324.28622848 2025-06-09,16:53:29.000,160,11075836,2685,0,1749488008,13131.830360029991,31831.518714449994,53324.300202720005 2025-06-09,16:53:30.000,160,11075864,2764,0,1749488009,13131.789942169991,31370.096762910005,53324.30718984 2025-06-09,16:53:31.000,160,11075794,3725,0,1749488010,13131.857305270001,31831.878220080005,53324.23731864 2025-06-09,16:53:32.000,160,11075786,3765,0,1749488011,13131.911195749992,28600.27506288,53324.25828 2025-06-09,16:53:33.000,160,11075818,3645,0,1749488012,13131.958349920002,33678.38372532,53324.23731864 2025-06-09,16:53:34.000,160,11075828,2925,0,1749488013,13132.106548739997,28600.000146809994,53324.3281512 2025-06-09,16:53:35.000,160,11075889,4085,0,1749488014,13132.086339809997,31831.356584459994,53324.28622848 2025-06-09,16:53:36.000,160,11075849,3845,0,1749488015,13132.160439220002,29061.118985759997,53324.31417696 2025-06-09,16:53:37.000,160,11075908,2685,0,1749488016,13132.153702909993,30907.42006623,53324.300202720005 2025-06-09,16:53:38.000,160,11075913,3924,0,1749488017,13132.133493979993,29983.878299279997,53324.25828 2025-06-09,16:53:39.000,160,11075854,2685,0,1749488018,13132.120021360002,28137.05558319,53324.349112560005 2025-06-09,16:53:40.000,160,11075931,3485,0,1749488019,13132.180648150003,30444.98303997,53324.279241360004 2025-06-09,16:53:41.000,160,11075837,3325,0,1749488020,13132.173911839993,28598.139176490004,53324.32116408001 2025-06-09,16:53:42.000,160,11075787,4205,0,1749488021,13132.207593389998,29059.525882379996,53324.349112560005 2025-06-09,16:53:43.000,160,11075854,3765,0,1749488022,13132.180648150003,28597.659835650004,53324.349112560005 2025-06-09,16:53:44.000,160,11075903,3645,0,1749488023,13132.254747559993,27212.562183689995,53324.37007392001 2025-06-09,16:53:45.000,160,11075838,3804,0,1749488024,13132.153702909993,27212.414151959994,53324.38404816 2025-06-09,16:53:46.000,160,11075939,3365,0,1749488025,13132.086339809997,28135.511823720008,53324.37706104 2025-06-09,16:53:47.000,160,11075944,2925,0,1749488026,13132.012240399992,28597.110003509995,53324.37706104 2025-06-09,16:53:48.000,160,11075825,3165,0,1749488027,13132.025713019997,33213.380815740005,53324.349112560005 2025-06-09,16:53:49.000,160,11075900,3485,0,1749488028,13132.093076119992,33674.97899553001,53324.37706104 2025-06-09,16:53:50.000,160,11075795,4165,0,1749488029,13132.140230290002,27211.963007640006,53324.37706104 2025-06-09,16:53:51.000,160,11075850,3685,0,1749488030,13132.187384459998,30904.99516551,53324.279241360004 2025-06-09,16:53:52.000,160,11075800,2885,0,1749488031,13132.248011249998,29520.094889190004,53324.35609968 2025-06-09,16:53:53.000,160,11075864,3485,0,1749488032,13132.369264829998,29520.101938320004,53324.40500952 2025-06-09,16:53:54.000,160,11075852,3325,0,1749488033,13132.436627929994,27211.786779390008,53324.38404816 2025-06-09,16:53:55.000,160,11075884,3525,0,1749488034,13132.530936269999,31366.403018790006,53324.3630868 2025-06-09,16:53:56.000,160,11075951,3765,0,1749488035,13132.61177199,32289.592329239997,53324.418983760006 2025-06-09,16:53:57.000,160,11075884,2764,0,1749488036,13132.739761879995,29057.87638596,53324.35609968 2025-06-09,16:53:58.000,160,11075882,3325,0,1749488037,13132.82733390999,32289.127086659995,53324.40500952 2025-06-09,16:53:59.000,160,11075876,3565,0,1749488038,13132.88796069999,32750.323466040005,53324.432958 2025-06-09,16:54:00.000,160,11075850,3444,0,1749488039,13132.989005349991,29518.621621020007,53324.45391936 2025-06-09,16:54:01.000,160,11075889,4125,0,1749488040,13133.029423209991,30441.585359310004,53324.53776480001 2025-06-09,16:54:02.000,160,11075868,3605,0,1749488041,13132.982269039996,30441.225853680007,53324.5727004 2025-06-09,16:54:03.000,160,11075848,3525,0,1749488042,13132.9553238,28594.473628890002,53324.53077768 2025-06-09,16:54:04.000,160,11075881,3765,0,1749488043,13132.80712497999,31364.013363720005,53324.60064888 2025-06-09,16:54:05.000,160,11075853,3845,0,1749488044,13132.658926159995,30440.598481110006,53324.614623120004 2025-06-09,16:54:06.000,160,11075815,3765,0,1749488045,13132.52419995999,27670.713338910005,53324.60763600001 2025-06-09,16:54:07.000,160,11075850,3485,0,1749488046,13132.362528519989,27670.60760196,53324.6425716 2025-06-09,16:54:08.000,160,11075892,3405,0,1749488047,13132.221066009988,30901.942892220002,53324.614623120004 2025-06-09,16:54:09.000,160,11075928,3485,0,1749488048,13132.106548739997,30440.387007209996,53324.65654584001 2025-06-09,16:54:10.000,160,11075897,3885,0,1749488049,13132.012240399992,29055.507878279997,53324.586674640006 2025-06-09,16:54:11.000,160,11075898,3565,0,1749488050,13131.992031469992,29978.86636785,53324.55173904 2025-06-09,16:54:12.000,160,11075823,3804,0,1749488051,13131.938140990002,30902.30239785,53324.586674640006 2025-06-09,16:54:13.000,160,11075891,3965,0,1749488052,13131.877514200001,31364.048609370002,53324.62859736001 2025-06-09,16:54:14.000,160,11075929,3605,0,1749488053,13131.877514200001,29056.092956070002,53324.565713280004 2025-06-09,16:54:15.000,160,11075883,3685,0,1749488054,13131.944877299997,27671.383006260003,53324.55872616001 2025-06-09,16:54:16.000,160,11075868,3485,0,1749488055,13132.059394570002,31364.675981940003,53324.635584480005 2025-06-09,16:54:17.000,160,11075672,3444,0,1749488056,13132.227802319998,28133.390035589997,53324.60763600001 2025-06-09,16:54:18.000,160,11075679,3685,0,1749488057,13132.382737449989,23055.542190959997,53324.66353296 2025-06-09,16:54:19.000,160,11075655,3685,0,1749488058,13132.618508299995,26748.588447090006,53324.60763600001 2025-06-09,16:54:20.000,160,11075702,3405,0,1749488059,13132.86775176999,31826.48563563,53324.684494320005 2025-06-09,16:54:21.000,160,11075897,3845,0,1749488060,13133.177622030002,29056.551149520004,53324.72641704001 2025-06-09,16:54:22.000,160,11075857,3804,0,1749488061,13133.426865499998,24901.779829260005,53324.76833976 2025-06-09,16:54:23.000,160,11075812,3485,0,1749488062,13133.689581589999,27671.347760610006,53324.86615944 2025-06-09,16:54:24.000,160,11075832,3645,0,1749488063,13133.8310441,27671.185630620006,53324.92904352 2025-06-09,16:54:25.000,160,11075868,3285,0,1749488064,13133.959033989995,35057.03142333,53325.04083744001 2025-06-09,16:54:26.000,160,11075805,3765,0,1749488065,13134.039869709995,31825.52695395,53325.00590184 2025-06-09,16:54:27.000,160,11075897,3804,0,1749488066,13134.060078639995,25362.50391693,53325.15263136 2025-06-09,16:54:28.000,160,11075832,3285,0,1749488067,13134.060078639995,27208.910734350007,53325.15263136 2025-06-09,16:54:29.000,160,11075877,3645,0,1749488068,13133.98597922999,31825.012367460004,53325.14564424 2025-06-09,16:54:30.000,160,11075893,4004,0,1749488069,13133.92535243999,33671.3768901,53325.20852832001 2025-06-09,16:54:31.000,160,11075879,3725,0,1749488070,13133.756944689994,27670.389078930006,53325.27839952001 2025-06-09,16:54:32.000,160,11075858,3444,0,1749488071,13133.561591699989,29055.197716559996,53325.29936088001 2025-06-09,16:54:33.000,160,11075825,3924,0,1749488072,13133.372975019993,29978.528009610003,53325.31333512 2025-06-09,16:54:34.000,160,11075848,3685,0,1749488073,13133.251721439992,32748.321513119998,53325.236476800004 2025-06-09,16:54:35.000,160,11075860,3525,0,1749488074,13133.116995240001,34133.362772039996,53325.236476800004 2025-06-09,16:54:36.000,160,11075844,3485,0,1749488075,13133.069841069992,28594.050681089997,53325.22948968001 2025-06-09,16:54:37.000,160,11075893,4004,0,1749488076,13133.029423209991,30440.704218059996,53325.187566960005 2025-06-09,16:54:38.000,160,11075918,3725,0,1749488077,13133.002477969996,23516.414310360007,53325.21551544 2025-06-09,16:54:39.000,160,11075815,3804,0,1749488078,13133.063104759996,29056.029513899994,53325.2015412 2025-06-09,16:54:40.000,160,11075862,3525,0,1749488079,13133.130467859992,29056.142299979998,53325.22250256 2025-06-09,16:54:41.000,160,11075896,3405,0,1749488080,13133.211303579992,34595.785700039996,53325.285386640004 2025-06-09,16:54:42.000,160,11075871,3804,0,1749488081,13133.285402989997,30902.788787819998,53325.306348000006 2025-06-09,16:54:43.000,160,11075870,3165,0,1749488082,13133.413392879993,30441.268148460003,53325.306348000006 2025-06-09,16:54:44.000,160,11075888,3525,0,1749488083,13133.514437529993,28133.115119520007,53325.38320632 2025-06-09,16:54:45.000,160,11075885,3645,0,1749488084,13133.709790519999,29979.648821280003,53325.38320632 2025-06-09,16:54:46.000,160,11075837,3924,0,1749488085,13133.75020838,28594.762643220005,53325.38320632 2025-06-09,16:54:47.000,160,11075874,3285,0,1749488086,13133.76368099999,28594.678053659998,53325.39019344 2025-06-09,16:54:48.000,160,11075841,4045,0,1749488087,13133.72326313999,30902.654854349996,53325.44609040001 2025-06-09,16:54:49.000,160,11075911,3845,0,1749488088,13133.729999449999,28594.410186719993,53325.481026 2025-06-09,16:54:50.000,160,11075817,3285,0,1749488089,13133.716526829994,30902.492724359996,53325.46006464 2025-06-09,16:54:51.000,160,11075842,3444,0,1749488090,13133.655900039994,34595.41209615,53325.44609040001 2025-06-09,16:54:52.000,160,11075913,3965,0,1749488091,13133.622218489989,31825.54810134,53325.53692296 2025-06-09,16:54:53.000,160,11075849,3645,0,1749488092,13133.568328009998,29055.64886088,53325.571858560004 2025-06-09,16:54:54.000,160,11075905,3605,0,1749488093,13133.581800629989,31825.37187309,53325.49500024001 2025-06-09,16:54:55.000,160,11075865,4085,0,1749488094,13133.602009559989,29517.028517640007,53325.571858560004 2025-06-09,16:54:56.000,160,11075848,3405,0,1749488095,13133.433601809993,33209.95493856,53325.50897448 2025-06-09,16:54:57.000,160,11075905,4004,0,1749488096,13133.319084540002,32286.476613780003,53325.48801312 2025-06-09,16:54:58.000,160,11075880,3485,0,1749488097,13133.231512509992,30901.576337460006,53325.592819920006 2025-06-09,16:54:59.000,160,11075899,3804,0,1749488098,13133.130467859992,30901.449453120003,53325.60679416 2025-06-09,16:55:00.000,160,11075884,3605,0,1749488099,13133.056368450001,28131.6066057,53325.56487144001 2025-06-09,16:55:01.000,160,11075842,3485,0,1749488100,13133.083313689996,28593.247080269997,53325.59980704 2025-06-09,16:55:02.000,160,11075846,3165,0,1749488101,13133.123731549997,31362.920748570003,53325.620768400004 2025-06-09,16:55:03.000,160,11075805,3845,0,1749488102,13133.244985129997,33209.46149946,53325.56487144001 2025-06-09,16:55:04.000,160,11075854,3525,0,1749488103,13133.379711330002,32286.251041619995,53325.61378128001 2025-06-09,16:55:05.000,160,11075862,3365,0,1749488104,13133.521173839988,30901.421256600006,53325.64871688 2025-06-09,16:55:06.000,160,11075816,3365,0,1749488105,13133.655900039994,29055.063783089994,53325.60679416 2025-06-09,16:55:07.000,160,11075845,3725,0,1749488106,13133.777153619994,32748.11708835,53325.620768400004 2025-06-09,16:55:08.000,160,11075843,4165,0,1749488107,13133.86472564999,28593.585438509996,53325.66967824 2025-06-09,16:55:09.000,160,11075845,3845,0,1749488108,13133.91187982,28132.135290449994,53325.64871688 2025-06-09,16:55:10.000,160,11075829,4004,0,1749488109,13133.89167089,30440.267172000007,53325.760510800006 2025-06-09,16:55:11.000,160,11075847,3885,0,1749488110,13133.76368099999,31363.57631766,53325.78147216001 2025-06-09,16:55:12.000,160,11075851,3804,0,1749488111,13133.635691109994,29517.08491068,53325.69762672 2025-06-09,16:55:13.000,160,11075862,2805,0,1749488112,13133.527910149998,23977.575444090005,53325.788459280004 2025-06-09,16:55:14.000,160,11075937,3165,0,1749488113,13133.359502400002,29055.437386980004,53325.739549440004 2025-06-09,16:55:15.000,160,11075805,3885,0,1749488114,13133.372975019993,28132.008406110006,53325.7954464 2025-06-09,16:55:16.000,160,11075822,3804,0,1749488115,13133.305611919997,26747.157473700005,53325.78147216001 2025-06-09,16:55:17.000,160,11075853,4004,0,1749488116,13133.271930369992,27670.360882409994,53325.907240320004 2025-06-09,16:55:18.000,160,11075814,3924,0,1749488117,13133.319084540002,29516.824092869996,53325.80243352001 2025-06-09,16:55:19.000,160,11075842,3565,0,1749488118,13133.393183949993,29978.450469179996,53325.760510800006 2025-06-09,16:55:20.000,160,11075852,2805,0,1749488119,13133.541382769989,25823.82013152,53325.84435624 2025-06-09,16:55:21.000,160,11075846,3525,0,1749488120,13133.709790519999,33209.856250740006,53325.8653176 2025-06-09,16:55:22.000,160,11075825,3765,0,1749488121,13133.979242919995,31824.977121810007,53325.85134336001 2025-06-09,16:55:23.000,160,11075887,3165,0,1749488122,13134.181332219996,29978.40112527,53325.84435624 2025-06-09,16:55:24.000,160,11075849,3085,0,1749488123,13134.417103070002,28593.620684160007,53325.858330480005 2025-06-09,16:55:25.000,160,11075907,4004,0,1749488124,13134.578774510002,25362.17260782,53325.9351888 2025-06-09,16:55:26.000,160,11075872,3725,0,1749488125,13134.619192370003,27670.226948940006,53325.92121456001 2025-06-09,16:55:27.000,160,11075836,2885,0,1749488126,13134.605719749998,29978.267191799998,53326.01903424001 2025-06-09,16:55:28.000,160,11075824,3205,0,1749488127,13134.592247129993,28593.35986635,53325.956150160004 2025-06-09,16:55:29.000,160,11075848,3405,0,1749488128,13134.450784619992,29054.873456579997,53325.96313728 2025-06-09,16:55:30.000,160,11075824,3685,0,1749488129,13134.322794729997,27669.888590700008,53325.99807288001 2025-06-09,16:55:31.000,160,11075876,3525,0,1749488130,13134.19480484,33209.172485129995,53326.03300848 2025-06-09,16:55:32.000,160,11075817,2885,0,1749488131,13133.979242919995,29516.034590309995,53326.03300848 2025-06-09,16:55:33.000,160,11075793,3924,0,1749488132,13133.75020838,31823.821064489995,53326.17275088 2025-06-09,16:55:34.000,160,11075802,3565,0,1749488133,13133.487492289998,26284.205860949995,53326.04698272001 2025-06-09,16:55:35.000,160,11075918,3405,0,1749488134,13133.204567269997,32285.024493000004,53326.074931200004 2025-06-09,16:55:36.000,160,11075854,2805,0,1749488135,13133.002477969996,31361.602561260006,53326.00506 2025-06-09,16:55:37.000,160,11075875,3245,0,1749488136,13132.85427915,27668.52810861,53326.06794408001 2025-06-09,16:55:38.000,160,11075860,3365,0,1749488137,13132.72628925999,31361.306497800004,53325.89326608 2025-06-09,16:55:39.000,160,11075856,3325,0,1749488138,13132.63198092,23513.531216190007,53326.03300848 2025-06-09,16:55:40.000,160,11075893,3924,0,1749488139,13132.54440888999,31360.806009570006,53325.96313728 2025-06-09,16:55:41.000,160,11075793,3845,0,1749488140,13132.477045789994,29052.75871758,53325.98409864 2025-06-09,16:55:42.000,160,11075899,4085,0,1749488141,13132.450100549999,31360.594535669996,53325.9351888 2025-06-09,16:55:43.000,160,11075797,4004,0,1749488142,13132.470309479999,29513.969195219994,53325.89326608 2025-06-09,16:55:44.000,160,11075912,3685,0,1749488143,13132.60503567999,24436.135448850007,53325.85134336001 2025-06-09,16:55:45.000,160,11075831,4085,0,1749488144,13132.77344343,25359.219022350007,53325.83038200001 2025-06-09,16:55:46.000,160,11075849,3725,0,1749488145,13132.97553273,25820.803103879996,53325.907240320004 2025-06-09,16:55:47.000,160,11075874,2885,0,1749488146,13133.258457750002,30898.524064170007,53325.90025320001 2025-06-09,16:55:48.000,160,11075808,3525,0,1749488147,13133.372975019993,30436.98932655,53325.8653176 2025-06-09,16:55:49.000,160,11075829,3605,0,1749488148,13133.622218489989,26282.788985820007,53325.87929184001 2025-06-09,16:55:50.000,160,11075923,3804,0,1749488149,13133.79062624,29513.976244350008,53325.9351888 2025-06-09,16:55:51.000,160,11075982,3845,0,1749488150,13133.80409885999,27206.168622779995,53325.85134336001 2025-06-09,16:55:52.000,160,11075916,2644,0,1749488151,13133.88493457999,29052.497899769995,53325.928201680006 2025-06-09,16:55:53.000,160,11075869,4004,0,1749488152,13133.92535243999,27667.773851699996,53325.907240320004 2025-06-09,16:55:54.000,160,11075888,3165,0,1749488153,13133.8310441,33207.085942649996,53326.01204712 2025-06-09,16:55:55.000,160,11075917,4045,0,1749488154,13133.837780409995,27667.682213010004,53326.0399956 2025-06-09,16:55:56.000,160,11075770,3885,0,1749488155,13133.696317899994,29513.983293480007,53326.00506 2025-06-09,16:55:57.000,160,11075873,4085,0,1749488156,13133.534646459993,27667.527132150004,53326.123841040004 2025-06-09,16:55:58.000,160,11075765,3685,0,1749488157,13133.346029779997,27205.724527590006,53325.91422744 2025-06-09,16:55:59.000,160,11075856,3444,0,1749488158,13133.352766089993,27667.26631434,53326.13082816 2025-06-09,16:56:00.000,160,11075827,3725,0,1749488159,13133.063104759996,25359.183776699996,53326.04698272001 2025-06-09,16:56:01.000,160,11076030,3405,0,1749488160,13132.928378559991,31821.6851781,53325.977111520006 2025-06-09,16:56:02.000,160,11075939,4285,0,1749488161,13132.800388669995,28128.836297610003,53326.0399956 2025-06-09,16:56:03.000,160,11075771,4045,0,1749488162,13132.60503567999,34129.56329097001,53326.15877664 2025-06-09,16:56:04.000,160,11075855,3765,0,1749488163,13132.5511452,26282.436529319995,53325.977111520006 2025-06-09,16:56:05.000,160,11075945,4085,0,1749488164,13132.497254719994,30436.728508739994,53326.10287968 2025-06-09,16:56:06.000,160,11075884,3565,0,1749488165,13132.5511452,29975.313606330004,53326.04698272001 2025-06-09,16:56:07.000,160,11075925,4085,0,1749488166,13132.76670711999,27667.287461729997,53325.90025320001 2025-06-09,16:56:08.000,160,11075768,3325,0,1749488167,13132.921642249996,28128.850395870002,53325.88627896 2025-06-09,16:56:09.000,160,11075929,3885,0,1749488168,13133.177622030002,35052.992271840005,53325.83038200001 2025-06-09,16:56:10.000,160,11075891,3845,0,1749488169,13133.393183949993,26282.507020620003,53325.89326608 2025-06-09,16:56:11.000,160,11075938,3365,0,1749488170,13133.756944689994,22589.665189260006,53325.94916304001 2025-06-09,16:56:12.000,160,11075701,4004,0,1749488171,13134.09376019,32283.269259630004,53325.83736912 2025-06-09,16:56:13.000,160,11075823,3325,0,1749488172,13134.329531039992,28590.385133489995,53326.01204712 2025-06-09,16:56:14.000,160,11075787,4245,0,1749488173,13134.464257239997,29051.933969370002,53325.98409864 2025-06-09,16:56:15.000,160,11075836,3165,0,1749488174,13134.747182259998,29513.25018396,53325.94916304001 2025-06-09,16:56:16.000,160,11075869,3765,0,1749488175,13134.780863809989,26282.0558763,53325.858330480005 2025-06-09,16:56:17.000,160,11075820,3365,0,1749488176,13134.774127499993,29974.70738115,53326.095892560006 2025-06-09,16:56:18.000,160,11075934,3485,0,1749488177,13134.679819159988,31821.170591610004,53326.095892560006 2025-06-09,16:56:19.000,160,11075812,3245,0,1749488178,13134.551829269993,31821.128296830007,53326.10287968 2025-06-09,16:56:20.000,160,11075868,3405,0,1749488179,13134.369948899992,25358.633944560002,53326.18672512001 2025-06-09,16:56:21.000,160,11075944,3485,0,1749488180,13134.09376019,31359.621755729997,53326.18672512001 2025-06-09,16:56:22.000,160,11075969,3885,0,1749488181,13133.93208875,28590.0115296,53326.08890544001 2025-06-09,16:56:23.000,160,11075915,3965,0,1749488182,13133.77041731,28128.624823709994,53326.05396984 2025-06-09,16:56:24.000,160,11075777,3924,0,1749488183,13133.534646459993,27205.506004559997,53326.0399956 2025-06-09,16:56:25.000,160,11075848,3005,0,1749488184,13133.474019669993,31360.136342219994,53326.03300848 2025-06-09,16:56:26.000,160,11075891,3765,0,1749488185,13133.386447639998,29052.27232761,53326.05396984 2025-06-09,16:56:28.000,160,11075888,3405,0,1749488187,13133.312348229992,26744.32372344,53325.91422744 2025-06-09,16:56:29.000,160,11075803,4165,0,1749488188,13133.413392879993,28590.582509130007,53326.06095696 2025-06-09,16:56:30.000,160,11075870,3444,0,1749488189,13133.534646459993,29975.419343279995,53326.08890544001 2025-06-09,16:56:31.000,160,11075835,3725,0,1749488190,13133.622218489989,30436.869491339996,53325.9351888 2025-06-09,16:56:32.000,160,11075884,3444,0,1749488191,13133.716526829994,30898.368983310007,53326.01204712 2025-06-09,16:56:33.000,160,11075810,3325,0,1749488192,13133.81083517,31821.579441149996,53325.94217592 2025-06-09,16:56:34.000,160,11075795,3765,0,1749488193,13133.84451671999,29513.40526482,53326.026021360005 2025-06-09,16:56:35.000,160,11075866,3685,0,1749488194,13133.93208875,32744.359902059994,53325.99108576 2025-06-09,16:56:36.000,160,11075925,3885,0,1749488195,13134.04660601999,29051.341842449998,53326.095892560006 2025-06-09,16:56:37.000,160,11075747,3885,0,1749488196,13134.05334233,29512.714450080006,53326.01903424001 2025-06-09,16:56:38.000,160,11075871,3885,0,1749488197,13133.95229768,29512.432484880002,53326.01204712 2025-06-09,16:56:39.000,160,11075846,3444,0,1749488198,13133.78388992999,30897.241122510008,53326.06095696 2025-06-09,16:56:40.000,160,11075743,3965,0,1749488199,13133.521173839988,28589.06694618,53325.99108576 2025-06-09,16:56:41.000,160,11075861,4085,0,1749488200,13133.346029779997,31358.500944059997,53325.956150160004 2025-06-09,16:56:42.000,160,11075859,3804,0,1749488201,13133.157413100002,25357.780999830007,53326.01204712 2025-06-09,16:56:43.000,160,11075810,3444,0,1749488202,13132.89469701,33666.61167822,53325.97012440001 2025-06-09,16:56:44.000,160,11075874,3565,0,1749488203,13132.759970809995,25357.914933299995,53325.97012440001 2025-06-09,16:56:45.000,160,11075865,3765,0,1749488204,13132.679135089995,27204.51912636,53326.01204712 2025-06-09,16:56:46.000,160,11075903,3725,0,1749488205,13132.72628925999,30897.49489119,53326.074931200004 2025-06-09,16:56:47.000,160,11075840,3285,0,1749488206,13132.68587139999,31359.353888790007,53325.956150160004 2025-06-09,16:56:48.000,160,11075966,3165,0,1749488207,13132.81386129,33667.746588149996,53326.08890544001 2025-06-09,16:56:49.000,160,11075858,3405,0,1749488208,13133.022686899996,27667.153528259994,53326.0399956 2025-06-09,16:56:50.000,160,11075798,2805,0,1749488209,13133.285402989997,32283.508930049997,53325.96313728 2025-06-09,16:56:51.000,160,11075839,3645,0,1749488210,13133.588536939998,29514.096079559997,53325.99108576 2025-06-09,16:56:52.000,160,11075864,2725,0,1749488211,13133.93208875,25359.76180536,53325.977111520006 2025-06-09,16:56:53.000,160,11075902,3605,0,1749488212,13134.268904249991,33668.888547209994,53325.99807288001 2025-06-09,16:56:54.000,160,11075906,2965,0,1749488213,13134.545092959997,24898.33280469,53326.06095696 2025-06-09,16:56:55.000,160,11075933,4045,0,1749488214,13134.740445949988,32283.995320019996,53326.10287968 2025-06-09,16:56:56.000,160,11075825,3485,0,1749488215,13134.895381079994,27667.837293870005,53326.11685392001 2025-06-09,16:56:57.000,160,11075837,3965,0,1749488216,13134.908853699999,26744.591590380005,53326.123841040004 2025-06-09,16:56:58.000,160,11075792,2725,0,1749488217,13134.92232631999,28590.82922868,53326.095892560006 2025-06-09,16:56:59.000,160,11075860,2844,0,1749488218,13134.895381079994,29975.574424139995,53326.2496092 2025-06-09,16:57:00.000,160,11075826,3804,0,1749488219,13134.996425729994,29513.792966969995,53326.25659632001 2025-06-09,16:57:01.000,160,11075853,3924,0,1749488220,13135.110943,36437.659926869994,53326.3194804 2025-06-09,16:57:02.000,160,11075795,3965,0,1749488221,13135.238932889995,26743.802087820004,53326.3194804 2025-06-09,16:57:03.000,160,11075843,3924,0,1749488222,13135.387131709991,29513.214938310004,53326.34044176 2025-06-09,16:57:04.000,160,11075910,2885,0,1749488223,13135.481440049996,28589.764810049994,53326.43826144 2025-06-09,16:57:05.000,160,11075933,3165,0,1749488224,13135.636375180002,36436.81403127,53326.431274320006 2025-06-09,16:57:06.000,160,11075900,2805,0,1749488225,13135.757628760002,29974.06591032,53326.50813264 2025-06-09,16:57:07.000,160,11075868,3605,0,1749488226,13135.791310309993,31358.529140579994,53326.46620992 2025-06-09,16:57:08.000,160,11075885,4045,0,1749488227,13135.845200789998,28588.707440550003,53326.47319704001 2025-06-09,16:57:09.000,160,11075884,3804,0,1749488228,13135.946245439998,29050.0377534,53326.54306824 2025-06-09,16:57:10.000,160,11075897,3045,0,1749488229,13135.892354959993,25818.427547069994,53326.55005536001 2025-06-09,16:57:11.000,160,11075895,3924,0,1749488230,13135.973190679993,30433.908856740003,53326.61992656001 2025-06-09,16:57:12.000,160,11075878,3485,0,1749488231,13135.973190679993,28587.255319770004,53326.60595232 2025-06-09,16:57:13.000,160,11075896,3205,0,1749488232,13135.912563889993,27202.171766069994,53326.626913680004 2025-06-09,16:57:14.000,160,11075842,3645,0,1749488233,13135.845200789998,29048.183832209994,53326.696784880005 2025-06-09,16:57:15.000,160,11075853,3924,0,1749488234,13135.690265659992,32740.60271577,53326.703772 2025-06-09,16:57:16.000,160,11075849,3965,0,1749488235,13135.636375180002,30432.456735960004,53326.75268184 2025-06-09,16:57:17.000,160,11075828,3405,0,1749488236,13135.434285880001,33201.806144279995,53326.626913680004 2025-06-09,16:57:18.000,160,11075774,3325,0,1749488237,13135.28608705999,33201.538277340005,53326.66883640001 2025-06-09,16:57:19.000,160,11075893,3725,0,1749488238,13135.14462454999,32739.785016690003,53326.75268184 2025-06-09,16:57:20.000,160,11075862,3325,0,1749488239,13134.976216799994,33662.939081489996,53326.766656080006 2025-06-09,16:57:21.000,160,11075870,3245,0,1749488240,13134.94253524999,31816.511116680005,53326.696784880005 2025-06-09,16:57:22.000,160,11075751,4125,0,1749488241,13134.90211738999,26739.149662020005,53326.68979776001 2025-06-09,16:57:23.000,160,11075802,3325,0,1749488242,13134.956007869994,27200.754890940007,53326.73870760001 2025-06-09,16:57:24.000,160,11075905,3924,0,1749488243,13134.881908459989,27662.409463770004,53326.745694720004 2025-06-09,16:57:25.000,160,11076041,3645,0,1749488244,13134.888644769999,27662.381267250006,53326.72473336 2025-06-09,16:57:26.000,160,11075845,4045,0,1749488245,13134.881908459989,26277.643120919995,53326.64088792001 2025-06-09,16:57:27.000,160,11075763,4165,0,1749488246,13134.935798939994,30431.963296860005,53326.67582352 2025-06-09,16:57:29.000,160,11075840,3365,0,1749488248,13135.20525133999,29970.111348389997,53326.73870760001 2025-06-09,16:57:30.000,160,11075925,3765,0,1749488249,13135.22546026999,29970.07610274,53326.75966896001 2025-06-09,16:57:31.000,160,11075731,3965,0,1749488250,13135.427549569991,27662.12044944,53326.68281064 2025-06-09,16:57:32.000,160,11075795,3845,0,1749488251,13135.602693629997,31354.743757770004,53326.815565920006 2025-06-09,16:57:33.000,160,11075764,3405,0,1749488252,13135.804782929998,31354.46179257,53326.87845 2025-06-09,16:57:34.000,160,11075756,3245,0,1749488253,13136.013608539994,25815.65018985,53326.766656080006 2025-06-09,16:57:35.000,160,11075880,3365,0,1749488254,13136.107916879999,30431.159696040006,53326.82954016 2025-06-09,16:57:36.000,160,11075702,3685,0,1749488255,13136.1887526,26277.015748349993,53326.92735984001 2025-06-09,16:57:37.000,160,11075661,4004,0,1749488256,13136.256115699995,29046.696465779998,53326.962295440004 2025-06-09,16:57:38.000,160,11075927,3965,0,1749488257,13136.296533559995,31816.038824970004,53327.03915376 2025-06-09,16:57:39.000,160,11075928,3525,0,1749488258,13136.20896153,29046.85154664,53327.00421816001 2025-06-09,16:57:40.000,160,11075982,3365,0,1749488259,13136.18201628999,30893.519181869997,53327.14396056001 2025-06-09,16:57:41.000,160,11075752,3245,0,1749488260,13136.114653189994,33201.57352299,53327.10902496 2025-06-09,16:57:42.000,160,11075963,3645,0,1749488261,13136.087707949999,29508.999558569994,53327.04614088 2025-06-09,16:57:43.000,160,11075758,3125,0,1749488262,13136.047290089999,24893.490052380002,53327.16492192 2025-06-09,16:57:44.000,160,11075953,3285,0,1749488263,13136.000135919989,30894.174750959995,53327.14396056001 2025-06-09,16:57:45.000,160,11075851,3965,0,1749488264,13135.919300199988,31817.568486179996,53327.21383176 2025-06-09,16:57:46.000,160,11075867,3885,0,1749488265,13135.979926989989,29971.260356579995,53327.11601208 2025-06-09,16:57:47.000,160,11075633,3765,0,1749488266,13135.878882339988,29971.37314266,53327.227806 2025-06-09,16:57:48.000,160,11076069,3045,0,1749488267,13135.885618649998,29509.619882009996,53327.199857520005 2025-06-09,16:57:49.000,160,11076109,4165,0,1749488268,13135.831728169993,30432.689357249998,53327.1579348 2025-06-09,16:57:50.000,160,11075899,4004,0,1749488269,13135.926036509998,29971.04183355,53327.22081888001 2025-06-09,16:57:51.000,160,11075770,3444,0,1749488270,13135.838464480003,27662.642085059997,53327.20684464 2025-06-09,16:57:52.000,160,11075715,3804,0,1749488271,13135.845200789998,27200.712596159996,53327.14396056001 2025-06-09,16:57:53.000,160,11076028,3405,0,1749488272,13135.885618649998,28585.563528569997,53327.24178024001 2025-06-09,16:57:54.000,160,11075768,3325,0,1749488273,13135.744156139997,31816.222102350002,53327.33959992001 2025-06-09,16:57:55.000,160,11075773,3485,0,1749488274,13135.986663299998,35046.99346221,53327.24178024001 2025-06-09,16:57:56.000,160,11075844,3165,0,1749488275,13135.845200789998,24430.841552219994,53327.23479312 2025-06-09,16:57:57.000,160,11075808,3605,0,1749488276,13135.723947209997,33200.55139914001,53327.3326128 2025-06-09,16:57:58.000,160,11075873,3965,0,1749488277,13135.670056729992,29507.610879960004,53327.32562568 2025-06-09,16:57:59.000,160,11075541,3804,0,1749488278,13135.730683519992,30892.35607542,53327.59113624 2025-06-09,16:58:00.000,160,11075772,3405,0,1749488279,13135.838464480003,27661.077178199994,53327.32562568 2025-06-09,16:58:01.000,160,11075874,3485,0,1749488280,13135.899091269988,28122.731751030005,53327.269728720006 2025-06-09,16:58:02.000,160,11075894,3444,0,1749488281,13135.932772819993,32738.05093071,53327.11601208 2025-06-09,16:58:03.000,160,11075789,3924,0,1749488282,13135.878882339988,32276.452750919998,53327.18588328 2025-06-09,16:58:04.000,160,11075973,3765,0,1749488283,13136.054026399994,28122.752898420003,53327.51427792 2025-06-09,16:58:05.000,160,11075559,3804,0,1749488284,13136.24264307999,35969.604744,53327.40947112001 2025-06-09,16:58:06.000,160,11075673,3765,0,1749488285,13136.36389665999,35508.02066246999,53327.35357416 2025-06-09,16:58:07.000,160,11076017,4165,0,1749488286,13136.478413929995,26738.24032425,53327.34658704 2025-06-09,16:58:08.000,160,11076015,3485,0,1749488287,13136.626612749991,32738.798138490005,53327.27671584 2025-06-09,16:58:09.000,160,11075896,3525,0,1749488288,13136.498622859996,27661.852582499996,53327.465368080004 2025-06-09,16:58:10.000,160,11075810,3285,0,1749488289,13136.626612749991,32739.291577590004,53327.465368080004 2025-06-09,16:58:11.000,160,11075746,3605,0,1749488290,13136.646821679991,30893.18082363,53327.42344536 2025-06-09,16:58:12.000,160,11075885,3885,0,1749488291,13136.680503229996,24431.060075250003,53327.6120976 2025-06-09,16:58:13.000,160,11075991,4045,0,1749488292,13136.633349060001,32277.926019089995,53327.465368080004 2025-06-09,16:58:14.000,160,11075938,3525,0,1749488293,13136.720921089996,27200.51522052,53327.49331656 2025-06-09,16:58:15.000,160,11075897,3765,0,1749488294,13136.619876439996,26738.71966509,53327.45838096001 2025-06-09,16:58:16.000,160,11075773,3845,0,1749488295,13136.5929312,27662.007663359997,53327.68895592 2025-06-09,16:58:17.000,160,11075826,3444,0,1749488296,13136.565985959991,27200.226206189996,53327.51427792 2025-06-09,16:58:18.000,160,11075535,3845,0,1749488297,13136.38410558999,32277.319793910006,53327.633058960004 2025-06-09,16:58:19.000,160,11075926,3205,0,1749488298,13136.48515023999,30892.172798040003,53327.64004608 2025-06-09,16:58:20.000,160,11075625,3924,0,1749488299,13136.20222521999,28584.41452038,53327.52126504 2025-06-09,16:58:21.000,160,11075916,3245,0,1749488300,13136.148334739999,35969.07605925,53327.61908472 2025-06-09,16:58:22.000,160,11076128,3645,0,1749488301,13136.013608539994,30430.193965230006,53327.584149120004 2025-06-09,16:58:23.000,160,11075889,3725,0,1749488302,13136.047290089999,24891.13564296,53327.6819688 2025-06-09,16:58:24.000,160,11075691,3725,0,1749488303,13136.114653189994,33660.930079440004,53327.66799456 2025-06-09,16:58:25.000,160,11075944,3365,0,1749488304,13135.979926989989,29506.595805239995,53327.57716200001 2025-06-09,16:58:26.000,160,11075858,3365,0,1749488305,13136.134862119994,32737.550442480002,53327.55620064001 2025-06-09,16:58:27.000,160,11075894,3485,0,1749488306,13136.256115699995,28121.970444990002,53327.5422264 2025-06-09,16:58:28.000,160,11075659,3885,0,1749488307,13136.44473237999,32276.057999640005,53327.56318776 2025-06-09,16:58:30.000,160,11075851,3605,0,1749488309,13136.673766920001,26737.387379520005,53327.465368080004 2025-06-09,16:58:31.000,160,11075876,3325,0,1749488310,13136.5929312,29045.350081950004,53327.61908472 2025-06-09,16:58:32.000,160,11075868,3285,0,1749488311,13136.660294299996,25352.825461440007,53327.772801360006 2025-06-09,16:58:33.000,160,11075892,3444,0,1749488312,13136.579458579996,30891.56657286,53327.66100744 2025-06-09,16:58:34.000,160,11075906,3325,0,1749488313,13136.38410558999,29968.49004849,53327.69594304001 2025-06-09,16:58:35.000,160,11075739,3924,0,1749488314,13136.26958832,31814.734735920007,53327.66799456 2025-06-09,16:58:36.000,160,11075731,3965,0,1749488315,13136.114653189994,33660.859588139996,53327.70991728 2025-06-09,16:58:37.000,160,11075941,4205,0,1749488316,13135.926036509998,35045.70347142,53327.86363392001 2025-06-09,16:58:38.000,160,11075801,3885,0,1749488317,13135.750892449993,30429.982491329996,53327.66100744 2025-06-09,16:58:39.000,160,11075723,3965,0,1749488318,13135.629638869992,33199.36009617,53327.69594304001 2025-06-09,16:58:40.000,160,11075778,3245,0,1749488319,13135.508385289992,28583.62501782,53327.7867756 2025-06-09,16:58:41.000,160,11075973,3765,0,1749488320,13135.360186469996,32276.156687459996,53327.6819688 2025-06-09,16:58:42.000,160,11075832,3125,0,1749488321,13135.33324123,30891.348049830005,53327.43043248001 2025-06-09,16:58:43.000,160,11075974,3525,0,1749488322,13135.27261444,27198.823429320008,53327.55620064001 2025-06-09,16:58:44.000,160,11075935,3725,0,1749488323,13135.41407695,31352.896885709997,53327.64004608 2025-06-09,16:58:45.000,160,11075884,3325,0,1749488324,13135.508385289992,29968.229230679994,53327.51427792 2025-06-09,16:58:46.000,160,11075940,3365,0,1749488325,13135.636375180002,31814.621949840002,53327.54921352 2025-06-09,16:58:47.000,160,11075707,3804,0,1749488326,13135.676793040002,28122.231262800007,53327.5422264 2025-06-09,16:58:48.000,160,11075813,3885,0,1749488327,13135.649847799992,28122.047985419995,53327.51427792 2025-06-09,16:58:49.000,160,11075808,3444,0,1749488328,13135.757628760002,26737.528362120007,53327.59113624 2025-06-09,16:58:50.000,160,11075996,3285,0,1749488329,13135.845200789998,29968.65217848,53327.52825216001 2025-06-09,16:58:51.000,160,11075821,3924,0,1749488330,13135.872146029993,34584.436600739995,53327.59113624 2025-06-09,16:58:52.000,160,11075982,3325,0,1749488331,13136.040553779989,28583.970425189997,53327.61908472 2025-06-09,16:58:53.000,160,11075870,3365,0,1749488332,13136.20896153,30892.017717180002,53327.51427792 2025-06-09,16:58:54.000,160,11075834,3245,0,1749488333,13136.35042404,29507.300718240003,53327.59113624 2025-06-09,16:58:55.000,160,11075818,3525,0,1749488334,13136.417787139995,29045.639096280007,53327.59113624 2025-06-09,16:58:56.000,160,11075825,3725,0,1749488335,13136.417787139995,29045.639096280007,53327.59812336001 2025-06-09,16:58:57.000,160,11075889,3565,0,1749488336,13136.417787139995,32276.396357880003,53327.535239280005 2025-06-09,16:58:58.000,160,11075822,3444,0,1749488337,13136.34368772999,34584.29561813999,53327.584149120004 2025-06-09,16:58:59.000,160,11075712,3525,0,1749488338,13136.195488909994,29045.279590649996,53327.6120976 2025-06-09,16:59:00.000,160,11075708,3525,0,1749488339,13136.027081159998,30891.369197220003,53327.57716200001 2025-06-09,16:59:01.000,160,11076020,3205,0,1749488340,13135.899091269988,26737.197053009993,53327.59113624 2025-06-09,16:59:02.000,160,11075934,3325,0,1749488341,13135.622902559997,30429.580690920004,53327.50729080001 2025-06-09,16:59:03.000,160,11075801,3725,0,1749488342,13135.3130323,29506.38433134,53327.584149120004 2025-06-09,16:59:04.000,160,11075883,3645,0,1749488343,13135.14462454999,23967.593876009996,53327.70991728 2025-06-09,16:59:05.000,160,11075890,3245,0,1749488344,13134.935798939994,29967.919068960007,53327.56318776 2025-06-09,16:59:06.000,160,11075756,3605,0,1749488345,13134.854963219994,27660.104398259995,53327.584149120004 2025-06-09,16:59:07.000,160,11075810,3405,0,1749488346,13134.774127499993,27198.520316730006,53327.51427792 2025-06-09,16:59:08.000,160,11075930,3285,0,1749488347,13134.767391189998,30891.25641114,53327.51427792 2025-06-09,16:59:09.000,160,11075944,3365,0,1749488348,13134.767391189998,32276.086196160002,53327.43043248001 2025-06-09,16:59:10.000,160,11075881,3405,0,1749488349,13134.834754289994,32276.12849094,53327.40947112001 2025-06-09,16:59:11.000,160,11075827,3765,0,1749488350,13134.996425729994,26737.366232130007,53327.39549688 2025-06-09,16:59:12.000,160,11075764,3245,0,1749488351,13135.057052519995,27199.197033210003,53327.367548400005 2025-06-09,16:59:13.000,160,11075798,3405,0,1749488352,13135.198515029995,29045.448769769995,53327.29069008001 2025-06-09,16:59:14.000,160,11075854,2965,0,1749488353,13135.24566919999,27199.288671899994,53327.39549688 2025-06-09,16:59:15.000,160,11075795,3845,0,1749488354,13135.24566919999,25353.121524899994,53327.28370296 2025-06-09,16:59:16.000,160,11075717,4245,0,1749488355,13135.218723959995,29507.1738339,53327.37453552 2025-06-09,16:59:17.000,160,11075902,3685,0,1749488356,13135.218723959995,29045.660243670005,53327.40947112001 2025-06-09,16:59:18.000,160,11075875,3645,0,1749488357,13135.26587812999,28122.61191582,53327.40947112001 2025-06-09,16:59:19.000,160,11075754,3205,0,1749488358,13135.319768609996,35046.08412444001,53327.318638560006 2025-06-09,16:59:20.000,160,11075899,3725,0,1749488359,13135.319768609996,29507.103342600007,53327.29069008001 2025-06-09,16:59:21.000,160,11075813,3804,0,1749488360,13135.346713849991,31353.566553059994,53327.35357416 2025-06-09,16:59:22.000,160,11075814,3444,0,1749488361,13135.501648979996,30430.44068478,53327.28370296 2025-06-09,16:59:23.000,160,11075816,3405,0,1749488362,13135.494912670001,26737.739836020002,53327.30466432 2025-06-09,16:59:24.000,160,11075798,3365,0,1749488363,13135.609429939992,28584.125506049997,53327.24178024001 2025-06-09,16:59:25.000,160,11075840,3285,0,1749488364,13135.569012079992,26737.676393849993,53327.25575448 2025-06-09,16:59:26.000,160,11075904,3365,0,1749488365,13135.555539460001,31353.404423069995,53327.29069008001 2025-06-09,16:59:27.000,160,11075876,3365,0,1749488366,13135.515121600001,29968.666276739998,53327.43043248001 2025-06-09,16:59:28.000,160,11075837,3924,0,1749488367,13135.535330530001,27199.175885820005,53327.318638560006 2025-06-09,16:59:29.000,160,11075843,3605,0,1749488368,13135.41407695,29968.49004849,53327.34658704 2025-06-09,16:59:30.000,160,11075872,3405,0,1749488369,13135.346713849991,32737.761916379997,53327.37453552 2025-06-09,16:59:31.000,160,11075846,3325,0,1749488370,13135.339977539996,27198.75293802,53327.45139384 2025-06-09,16:59:32.000,160,11075782,3325,0,1749488371,13135.26587812999,31814.354082899998,53327.38152264 2025-06-09,16:59:33.000,160,11075913,3685,0,1749488372,13135.238932889995,30429.355118759995,53327.38850976001 2025-06-09,16:59:34.000,160,11075923,3885,0,1749488373,13135.15136086,32736.93011904,53327.35357416 2025-06-09,16:59:35.000,160,11075853,3924,0,1749488374,13135.137888239995,25813.267583909997,53327.297677200004 2025-06-09,16:59:36.000,160,11075888,3365,0,1749488375,13135.057052519995,33198.04895799,53327.297677200004 2025-06-09,16:59:37.000,160,11075857,3965,0,1749488376,13135.05031621,26274.351177210003,53327.17889616 2025-06-09,16:59:38.000,160,11075797,3685,0,1749488377,13134.94253524999,26274.104457659996,53327.26274160001 2025-06-09,16:59:39.000,160,11075793,3765,0,1749488378,13134.888644769999,31812.58475127,53327.32562568 2025-06-09,16:59:40.000,160,11075771,3924,0,1749488379,13134.834754289994,33196.95634284,53327.269728720006 2025-06-09,16:59:41.000,160,11075854,3765,0,1749488380,13134.760654879989,29504.12156061,53327.36056128001 2025-06-09,16:59:42.000,160,11075876,2725,0,1749488381,13134.821281669989,31350.182970659996,53327.31165144001 2025-06-09,16:59:43.000,160,11075905,3605,0,1749488382,13134.821281669989,29965.374333030006,53327.150947680006 2025-06-09,16:59:44.000,160,11075898,3444,0,1749488383,13134.92232631999,34119.299757689994,53327.18588328 2025-06-09,16:59:45.000,160,11075808,3444,0,1749488384,13135.036843589995,24888.041074890003,53327.199857520005 2025-06-09,16:59:46.000,160,11075818,3165,0,1749488385,13135.06378882999,32272.864743750004,53327.150947680006 2025-06-09,16:59:47.000,160,11075774,3245,0,1749488386,13135.15136086,29965.13466261,53327.06710224 2025-06-09,16:59:48.000,160,11075833,3645,0,1749488387,13135.238932889995,30426.613007189997,53327.17889616 2025-06-09,16:59:49.000,160,11075834,3444,0,1749488388,13135.32650491999,32734.392432239998,53327.081076480004 2025-06-09,16:59:50.000,160,11075774,3325,0,1749488389,13135.33324123,29042.156826060003,53327.17889616 2025-06-09,16:59:51.000,160,11075821,3325,0,1749488390,13135.35345016,31349.915103720006,53327.129986320004 2025-06-09,16:59:52.000,160,11075858,3325,0,1749488391,13135.420813259996,28119.143743859997,53327.11601208 2025-06-09,16:59:53.000,160,11075847,3845,0,1749488392,13135.434285880001,31350.034938929995,53327.150947680006 2025-06-09,16:59:54.000,160,11075823,3685,0,1749488393,13135.360186469996,28581.002741460004,53327.22081888001 2025-06-09,16:59:55.000,160,11075822,3365,0,1749488394,13135.299559679996,30427.254478019997,53327.22081888001 2025-06-09,16:59:56.000,160,11075819,3605,0,1749488395,13135.20525133999,28581.249461009997,53327.17889616 2025-06-09,16:59:57.000,160,11075898,3365,0,1749488396,13135.24566919999,29504.361231029994,53327.21383176 2025-06-09,16:59:58.000,160,11075783,3804,0,1749488397,13135.339977539996,30427.642180170005,53327.25575448 2025-06-09,16:59:59.000,160,11075762,3365,0,1749488398,13135.33324123,29043.059114699994,53327.18588328 2025-06-09,17:00:00.000,160,11075775,3885,0,1749488399,13135.366922779991,30427.790211900006,53327.26274160001 2025-06-09,17:00:01.000,160,11075838,3125,0,1749488400,13135.528594219992,31812.471965189994,53327.28370296 2025-06-09,17:00:02.000,160,11075846,3325,0,1749488401,13135.636375180002,33658.70255436,53327.28370296 2025-06-09,17:00:03.000,160,11075900,3245,0,1749488402,13135.764365069997,27658.44785271,53327.26274160001 2025-06-09,17:00:04.000,160,11075874,3245,0,1749488403,13135.919300199988,33197.160767609996,53327.297677200004 2025-06-09,17:00:05.000,160,11075880,3285,0,1749488404,13136.006872229998,32274.112439760007,53327.269728720006 2025-06-09,17:00:06.000,160,11075873,3645,0,1749488405,13136.040553779989,33658.70255436,53327.32562568 2025-06-09,17:00:07.000,160,11075804,3285,0,1749488406,13136.047290089999,27658.46195097,53327.23479312 2025-06-09,17:00:08.000,160,11075767,3005,0,1749488407,13136.114653189994,32274.056046719998,53327.22081888001 2025-06-09,17:00:09.000,160,11075900,3365,0,1749488408,13135.966454369998,26273.850688980005,53327.26274160001 2025-06-09,17:00:10.000,160,11075863,4165,0,1749488409,13135.899091269988,29966.424653399998,53327.318638560006 2025-06-09,17:00:11.000,160,11075861,3924,0,1749488410,13135.670056729992,33197.499125849994,53327.30466432 2025-06-09,17:00:12.000,160,11075886,3325,0,1749488411,13135.474703740001,31813.000649940004,53327.23479312 2025-06-09,17:00:13.000,160,11075789,3765,0,1749488412,13135.28608705999,27197.385406800007,53327.20684464 2025-06-09,17:00:14.000,160,11075887,3125,0,1749488413,13135.077261449995,31813.06409211,53327.26274160001 2025-06-09,17:00:15.000,160,11075970,3525,0,1749488414,13134.92232631999,26274.322980690005,53327.19287040001 2025-06-09,17:00:16.000,160,11075926,2764,0,1749488415,13134.774127499993,27197.596880700003,53327.07408936001 2025-06-09,17:00:17.000,160,11075855,3165,0,1749488416,13134.639401300003,30428.51627229,53327.09505072001 2025-06-09,17:00:18.000,160,11075887,3845,0,1749488417,13134.572038199993,29966.854650330002,53327.06710224 2025-06-09,17:00:19.000,160,11075880,3444,0,1749488418,13134.390157829992,32274.648173640002,53326.983256800006 2025-06-09,17:00:20.000,160,11075739,4245,0,1749488419,13134.295849490001,33197.78814018,53327.0181924 2025-06-09,17:00:21.000,160,11075675,3165,0,1749488420,13134.282376869996,31351.522305360006,53327.05312800001 2025-06-09,17:00:22.000,160,11075833,3205,0,1749488421,13134.248695319991,31813.141632540006,53327.03915376 2025-06-09,17:00:23.000,160,11075862,3205,0,1749488422,13134.336267350001,33197.83043496001,53326.83652728001 2025-06-09,17:00:24.000,160,11075902,3444,0,1749488423,13134.457520930002,28120.680454200003,53326.92735984001 2025-06-09,17:00:25.000,160,11075753,3765,0,1749488424,13134.558565580002,30890.022813389995,53326.90639848001 2025-06-09,17:00:26.000,160,11075775,3885,0,1749488425,13134.686555469998,29044.060091160005,53326.85748864001 2025-06-09,17:00:27.000,160,11075860,3405,0,1749488426,13134.787600119998,24428.36025846,53326.90639848001 2025-06-09,17:00:28.000,160,11075849,3685,0,1749488427,13134.881908459989,31351.980498809993,53326.89242424 2025-06-09,17:00:29.000,160,11075971,3245,0,1749488428,13134.96274417999,30890.60084205,53326.90639848001 2025-06-09,17:00:30.000,160,11075907,3685,0,1749488429,13134.956007869994,34121.64711798,53326.96928256 2025-06-09,17:00:31.000,160,11075909,3725,0,1749488430,13134.915590009994,33660.25336296001,53326.89941136 2025-06-09,17:00:32.000,160,11075829,3645,0,1749488431,13134.956007869994,23967.452893409994,53326.89242424 2025-06-09,17:00:33.000,160,11075721,3965,0,1749488432,13134.908853699999,25352.183990610007,53326.934346960006 2025-06-09,17:00:34.000,160,11075704,2525,0,1749488433,13134.814545359994,32275.564560540006,53326.87845 2025-06-09,17:00:35.000,160,11075725,3245,0,1749488434,13134.659610229988,27659.89292436,53326.85050152 2025-06-09,17:00:36.000,160,11075603,3485,0,1749488435,13134.491202479992,29967.700545929998,53326.85050152 2025-06-09,17:00:37.000,160,11075867,3804,0,1749488436,13134.356476280002,32275.28964447,53326.82255304 2025-06-09,17:00:38.000,160,11075937,4125,0,1749488437,13134.228486389991,31813.719661199997,53326.8435144 2025-06-09,17:00:39.000,160,11075906,2525,0,1749488438,13134.11396912,30428.918072700006,53326.83652728001 2025-06-09,17:00:40.000,160,11075958,3685,0,1749488439,13134.00618815999,25351.542519780007,53326.78063032 2025-06-09,17:00:41.000,160,11075845,3845,0,1749488440,13133.999451849995,28120.913075489996,53326.696784880005 2025-06-09,17:00:42.000,160,11075866,3444,0,1749488441,13134.07355126,30889.97346948,53326.626913680004 2025-06-09,17:00:43.000,160,11075852,3444,0,1749488442,13134.188068529991,29505.25647054,53326.68281064 2025-06-09,17:00:44.000,160,11075921,3645,0,1749488443,13134.390157829992,27658.849653120007,53326.6339008 2025-06-09,17:00:45.000,160,11075892,3005,0,1749488444,13134.673082849993,30427.987587540003,53326.60595232 2025-06-09,17:00:46.000,160,11075910,3245,0,1749488445,13134.98968942,29043.16485165,53326.703772 2025-06-09,17:00:47.000,160,11075893,3125,0,1749488446,13135.299559679996,25812.196116150008,53326.71075912 2025-06-09,17:00:48.000,160,11075824,3685,0,1749488447,13135.609429939992,32735.597833470005,53326.64088792001 2025-06-09,17:00:49.000,160,11075860,3485,0,1749488448,13135.804782929998,31350.746901060003,53326.68979776001 2025-06-09,17:00:50.000,160,11075837,4165,0,1749488449,13135.932772819993,35043.334963739995,53326.78063032 2025-06-09,17:00:51.000,160,11075876,2725,0,1749488450,13135.952981749993,29504.713687530006,53326.794604560004 2025-06-09,17:00:52.000,160,11075896,3405,0,1749488451,13135.905827579998,28581.735850979996,53326.815565920006 2025-06-09,17:00:53.000,160,11075861,4365,0,1749488452,13135.824991859998,30428.213159699997,53326.80857880001 2025-06-09,17:00:54.000,160,11075925,3845,0,1749488453,13135.744156139997,28582.088307480008,53326.87146288 2025-06-09,17:00:55.000,160,11075874,3525,0,1749488454,13135.602693629997,29967.05202597,53326.85748864001 2025-06-09,17:00:56.000,160,11075836,3565,0,1749488455,13135.508385289992,35967.44771022,53326.83652728001 2025-06-09,17:00:57.000,160,11075843,4045,0,1749488456,13135.24566919999,32275.057023179994,53326.82255304 2025-06-09,17:00:58.000,160,11075853,4325,0,1749488457,13135.178306099995,32275.127514480002,53326.82255304 2025-06-09,17:00:59.000,160,11075936,3685,0,1749488458,13135.09073407,25813.147748699994,53326.8435144 2025-06-09,17:01:00.000,160,11075814,3285,0,1749488459,13135.00316203999,29967.249401609995,53326.89242424 2025-06-09,17:01:01.000,160,11075830,3525,0,1749488460,13135.00316203999,26736.196076549997,53326.815565920006 2025-06-09,17:01:02.000,160,11075939,4125,0,1749488461,13135.057052519995,25813.06315914,53326.78761744001 2025-06-09,17:01:03.000,160,11075861,3685,0,1749488462,13135.097470379995,29043.700585529994,53326.66883640001 2025-06-09,17:01:04.000,160,11075845,4085,0,1749488463,13135.238932889995,26274.358226340002,53326.65486216 2025-06-09,17:01:05.000,160,11075862,3165,0,1749488464,13135.35345016,26735.773128750006,53326.68979776001 2025-06-09,17:01:06.000,160,11075875,3765,0,1749488465,13135.434285880001,30889.670356889997,53326.68979776001 2025-06-09,17:01:07.000,160,11075948,3325,0,1749488466,13135.643111489997,29966.445800789996,53326.72473336 2025-06-09,17:01:08.000,160,11075837,3605,0,1749488467,13135.784573999998,29504.9181123,53326.68979776001 2025-06-09,17:01:09.000,160,11075890,3245,0,1749488468,13135.946245439998,30889.451833860003,53326.73172048 2025-06-09,17:01:10.000,160,11075886,3685,0,1749488469,13136.047290089999,30428.01578406,53326.72473336 2025-06-09,17:01:11.000,160,11075689,3845,0,1749488470,13136.107916879999,26735.610998760007,53326.82255304 2025-06-09,17:01:12.000,160,11075820,3285,0,1749488471,13136.12138949999,29966.466948179994,53326.815565920006 2025-06-09,17:01:13.000,160,11075890,3485,0,1749488472,13136.20222521999,26273.843639850005,53326.87845 2025-06-09,17:01:14.000,160,11075844,3165,0,1749488473,13136.24937939,32735.597833470005,53326.864475760005 2025-06-09,17:01:15.000,160,11075812,3405,0,1749488474,13136.316742489995,29043.15075339,53326.864475760005 2025-06-09,17:01:16.000,160,11075859,3885,0,1749488475,13136.3908419,32273.971457160005,53326.90639848001 2025-06-09,17:01:17.000,160,11075832,3165,0,1749488476,13136.41105083,30889.205114309996,53326.82255304 2025-06-09,17:01:18.000,160,11075903,3765,0,1749488477,13136.38410558999,27196.694592059997,53326.89242424 2025-06-09,17:01:19.000,160,11075845,3685,0,1749488478,13136.458204999995,28581.439787519994,53326.89242424 2025-06-09,17:01:20.000,160,11075755,4045,0,1749488479,13136.437996069995,25812.182017889994,53326.87845 2025-06-09,17:01:21.000,160,11075810,3444,0,1749488480,13136.45146869,26735.336082690003,53326.96928256 2025-06-09,17:01:22.000,160,11075681,2965,0,1749488481,13136.599667509996,28581.742900109995,53326.87845 2025-06-09,17:01:23.000,160,11075682,3285,0,1749488482,13136.808493119992,28120.278653789996,53326.97626968001 2025-06-09,17:01:24.000,160,11075871,3525,0,1749488483,13137.084681829998,30428.311847520003,53326.96928256 2025-06-09,17:01:25.000,160,11075888,3485,0,1749488484,13137.347397919999,25812.788243069997,53326.99024392 2025-06-09,17:01:26.000,160,11075852,3085,0,1749488485,13137.68421341999,28120.743896369997,53327.032166640005 2025-06-09,17:01:27.000,160,11075935,3885,0,1749488486,13137.906511649991,30890.11445208,53327.06710224 2025-06-09,17:01:28.000,160,11075896,3645,0,1749488487,13138.162491429997,30428.586763590007,53327.081076480004 2025-06-09,17:01:29.000,160,11075824,3525,0,1749488488,13138.458889069989,27659.195060490005,53327.1579348 2025-06-09,17:01:30.000,160,11075912,3285,0,1749488489,13138.465625379999,31351.684435350006,53327.150947680006 2025-06-09,17:01:31.000,160,11075710,3285,0,1749488490,13138.512779549994,24889.8527013,53327.18588328 2025-06-09,17:01:32.000,160,11075908,3525,0,1749488491,13138.398262279989,29043.897961170005,53327.24178024001 2025-06-09,17:01:33.000,160,11075854,3365,0,1749488492,13138.277008700003,28582.419616590007,53327.31165144001 2025-06-09,17:01:34.000,160,11075838,3525,0,1749488493,13138.196172980002,28582.377321809996,53327.3326128 2025-06-09,17:01:35.000,160,11075802,3205,0,1749488494,13138.088392019992,35044.08217152,53327.3326128 2025-06-09,17:01:36.000,160,11075848,3165,0,1749488495,13138.061446779997,29505.26351967,53327.32562568 2025-06-09,17:01:37.000,160,11075867,3725,0,1749488496,13138.216381910002,28582.363223549997,53327.33959992001 2025-06-09,17:01:38.000,160,11075881,3885,0,1749488497,13138.391525969993,30890.227238160005,53327.297677200004 2025-06-09,17:01:39.000,160,11075685,3765,0,1749488498,13138.64750575,31813.3672047,53327.3326128 2025-06-09,17:01:40.000,160,11075771,3685,0,1749488499,13138.78223194999,29505.545484870003,53327.367548400005 2025-06-09,17:01:41.000,160,11075766,2525,0,1749488500,13139.038211729996,27197.850649379994,53327.402484 2025-06-09,17:01:42.000,160,11075817,3565,0,1749488501,13139.119047449996,30890.537399880006,53327.402484 2025-06-09,17:01:43.000,160,11075787,3485,0,1749488502,13139.172937930001,31813.719661199997,53327.40947112001 2025-06-09,17:01:44.000,160,11075774,3605,0,1749488503,13139.294191510002,31813.69851381,53327.52126504 2025-06-09,17:01:45.000,160,11075824,3245,0,1749488504,13139.435654020002,33198.58469187,53327.45139384 2025-06-09,17:01:46.000,160,11075846,3365,0,1749488505,13139.637743319989,27198.160811099995,53327.56318776 2025-06-09,17:01:47.000,160,11075825,3685,0,1749488506,13139.745524279999,30890.59379292,53327.59113624 2025-06-09,17:01:48.000,160,11075798,3365,0,1749488507,13139.90045940999,27659.56161525,53327.584149120004 2025-06-09,17:01:49.000,160,11075786,3325,0,1749488508,13140.075603469995,28582.65928701,53327.633058960004 2025-06-09,17:01:50.000,160,11075836,3325,0,1749488509,13140.00824037,30890.4246138,53327.61908472 2025-06-09,17:01:51.000,160,11075808,3444,0,1749488510,13139.954349889995,28121.02586157,53327.605110480006 2025-06-09,17:01:52.000,160,11075910,2525,0,1749488511,13139.79941475999,27197.80130547,53327.73786576 2025-06-09,17:01:53.000,160,11075789,3845,0,1749488512,13139.725315349999,26736.245420460007,53327.73087864 2025-06-09,17:01:54.000,160,11075673,3804,0,1749488513,13139.657952249989,28582.708630919995,53327.751840000004 2025-06-09,17:01:55.000,160,11075904,3365,0,1749488514,13139.577116529988,29967.37628595,53327.772801360006 2025-06-09,17:01:56.000,160,11075786,2885,0,1749488515,13139.543434979998,27197.94228807,53327.83568544 2025-06-09,17:01:57.000,160,11075812,3245,0,1749488516,13139.651215939994,29505.799253549994,53327.76581424001 2025-06-09,17:01:58.000,160,11075870,3365,0,1749488517,13139.664688559998,26274.964451520005,53327.8566468 2025-06-09,17:01:59.000,160,11075795,3685,0,1749488518,13139.678161179989,27198.11851632,53327.77978848 2025-06-09,17:02:00.000,160,11075841,4205,0,1749488519,13139.738787969989,29044.58877591,53327.77978848 2025-06-09,17:02:01.000,160,11075797,4004,0,1749488520,13139.873514169994,26736.7952526,53327.86363392001 2025-06-09,17:02:02.000,160,11075880,3325,0,1749488521,13139.94761358,28583.357150879994,53327.84267256001 2025-06-09,17:02:03.000,160,11075766,3405,0,1749488522,13140.06886716,27198.767036279998,53327.800749840004 2025-06-09,17:02:04.000,160,11075755,3685,0,1749488523,13140.2305386,28122.090280200006,53327.82869832 2025-06-09,17:02:05.000,160,11075899,3765,0,1749488524,13140.439364209997,31814.80522722,53327.870621040005 2025-06-09,17:02:06.000,160,11075735,3645,0,1749488525,13140.661662439998,30430.24330914,53327.84267256001 2025-06-09,17:02:07.000,160,11075729,3965,0,1749488526,13140.809861259993,31814.889816780007,53327.940492240006 2025-06-09,17:02:08.000,160,11075844,3205,0,1749488527,13140.958060079989,29968.772013690002,53327.919530880004 2025-06-09,17:02:09.000,160,11075700,3205,0,1749488528,13141.133204139995,29507.230226939995,53327.89158240001 2025-06-09,17:02:10.000,160,11075738,3325,0,1749488529,13141.214039859995,24891.403509900003,53327.989402080006 2025-06-09,17:02:11.000,160,11075938,3485,0,1749488530,13141.193830929995,29968.715620650008,53328.04529904 2025-06-09,17:02:12.000,160,11075829,3885,0,1749488531,13141.20730355,26276.183951009996,53328.10119600001 2025-06-09,17:02:13.000,160,11075828,3165,0,1749488532,13141.16688569,32276.621930039997,53328.157092960006 2025-06-09,17:02:14.000,160,11075900,3325,0,1749488533,13141.12646783,31815.066045030006,53328.18504144 2025-06-09,17:02:15.000,160,11075728,3365,0,1749488534,13141.092786279994,28122.47093322,53328.28984824 2025-06-09,17:02:16.000,160,11075846,3525,0,1749488535,13141.153413069995,29045.639096280007,53328.28984824 2025-06-09,17:02:17.000,160,11075818,3444,0,1749488536,13141.133204139995,26737.803278189996,53328.23395128 2025-06-09,17:02:18.000,160,11075749,3525,0,1749488537,13141.274666649995,23045.165871599995,53328.36670656001 2025-06-09,17:02:19.000,160,11075784,3085,0,1749488538,13141.443074399991,29507.124489990005,53328.324783840006 2025-06-09,17:02:20.000,160,11075923,4004,0,1749488539,13141.665372629992,29968.729718910006,53328.3806808 2025-06-09,17:02:21.000,160,11075911,4045,0,1749488540,13141.860725619998,28122.442736700003,53328.29683536001 2025-06-09,17:02:22.000,160,11075931,3765,0,1749488541,13142.083023849998,30891.87673458,53328.324783840006 2025-06-09,17:02:23.000,160,11075865,4285,0,1749488542,13142.211013739994,27199.168836690005,53328.36670656001 2025-06-09,17:02:24.000,160,11075800,3645,0,1749488543,13142.34573994,26276.042968409995,53328.35971944 2025-06-09,17:02:25.000,160,11075779,3205,0,1749488544,13142.413103039995,31814.777030700003,53328.38766792 2025-06-09,17:02:26.000,160,11075890,3725,0,1749488545,13142.48720245,30891.622965899995,53328.47850048 2025-06-09,17:02:27.000,160,11075750,3365,0,1749488546,13142.56803817,29506.736787839996,53328.443564880006 2025-06-09,17:02:28.000,160,11075905,3845,0,1749488547,13142.56803817,33199.11337662001,53328.51343608001 2025-06-09,17:02:29.000,160,11075762,3444,0,1749488548,13142.635401269996,32275.733739660005,53328.492474720006 2025-06-09,17:02:30.000,160,11075911,4165,0,1749488549,13142.635401269996,32275.578658800005,53328.56234592001 2025-06-09,17:02:31.000,160,11075783,3845,0,1749488550,13142.58151078999,29506.06007136,53328.5553588 2025-06-09,17:02:32.000,160,11075590,2365,0,1749488551,13142.514147689995,31813.754906849994,53328.6951012 2025-06-09,17:02:33.000,160,11075805,4125,0,1749488552,13142.372685179995,29044.299761579998,53328.68811408 2025-06-09,17:02:34.000,160,11075799,3804,0,1749488553,13142.291849459994,30428.868728789996,53328.77195952001 2025-06-09,17:02:35.000,160,11075773,4165,0,1749488554,13142.17733218999,35044.448726279996,53328.8348436 2025-06-09,17:02:36.000,160,11075831,3325,0,1749488555,13142.035869679989,31351.860663600004,53328.82086936001 2025-06-09,17:02:37.000,160,11075767,4045,0,1749488556,13141.901143479998,26736.01279917,53328.84881784001 2025-06-09,17:02:38.000,160,11075800,2644,0,1749488557,13141.793362520002,23043.49522779,53328.86279208 2025-06-09,17:02:39.000,160,11075810,3525,0,1749488558,13141.806835139992,32274.591780600007,53328.89074056 2025-06-09,17:02:40.000,160,11075810,3725,0,1749488559,13141.847252999993,32736.225206040006,53328.79292088 2025-06-09,17:02:41.000,160,11075841,3045,0,1749488560,13141.955033959988,31351.367224500005,53328.85580496 2025-06-09,17:02:42.000,160,11075887,2844,0,1749488561,13142.049342299993,30428.142668400003,53328.79292088 2025-06-09,17:02:43.000,160,11075866,3405,0,1749488562,13142.29858576999,29966.495144700006,53328.81388224 2025-06-09,17:02:44.000,160,11075765,3285,0,1749488563,13142.40636673,31351.021817130008,53328.78593376 2025-06-09,17:02:45.000,160,11075786,4004,0,1749488564,13142.554565549995,31350.972473219997,53328.86279208 2025-06-09,17:02:46.000,160,11075845,3045,0,1749488565,13142.56130185999,29504.593852320002,53328.93266328 2025-06-09,17:02:47.000,160,11075808,3405,0,1749488566,13142.709500680001,29042.8476408,53328.876766320005 2025-06-09,17:02:48.000,160,11075862,3645,0,1749488567,13142.770127470001,29965.952361689997,53328.96759888001 2025-06-09,17:02:49.000,160,11075803,3645,0,1749488568,13142.877908429997,27658.1165436,53328.95362464 2025-06-09,17:02:50.000,160,11075808,3645,0,1749488569,13142.945271529992,33196.80126198,53328.96759888001 2025-06-09,17:02:51.000,160,11075858,2805,0,1749488570,13143.093470350002,23503.937350260006,53329.10035416 2025-06-09,17:02:52.000,160,11075835,3965,0,1749488571,13143.093470350002,25811.533497929995,53329.03747008001 2025-06-09,17:02:53.000,160,11075779,3525,0,1749488572,13143.154097139988,31811.583774810002,53329.08637992001 2025-06-09,17:02:54.000,160,11075906,3325,0,1749488573,13143.160833449998,32272.977529829994,53329.05144432 2025-06-09,17:02:55.000,160,11075871,3924,0,1749488574,13143.053052490002,27657.369335819996,53329.06541856001 2025-06-09,17:02:56.000,160,11075907,3444,0,1749488575,13143.100206659998,27195.764106899995,53329.12830264 2025-06-09,17:02:57.000,160,11075764,3725,0,1749488576,13142.972216770002,24887.92123968,53329.15625112001 2025-06-09,17:02:58.000,160,11075814,3165,0,1749488577,13142.931798910002,31349.534450699997,53329.29599352 2025-06-09,17:02:59.000,160,11075675,3765,0,1749488578,13142.945271529992,29964.775156980002,53329.27503216001 2025-06-09,17:03:00.000,160,11075783,3685,0,1749488579,13142.871172120002,32272.364255520006,53329.24009656 2025-06-09,17:03:01.000,160,11075882,3285,0,1749488580,13142.958744149997,29041.367323500002,53329.37285184001 2025-06-09,17:03:02.000,160,11075864,3525,0,1749488581,13142.904853669992,30425.95038897,53329.32394200001 2025-06-09,17:03:03.000,160,11075805,3885,0,1749488582,13142.898117359997,31810.547552699994,53329.36586472 2025-06-09,17:03:04.000,160,11075837,3765,0,1749488583,13142.877908429997,29041.028965260004,53329.40778744 2025-06-09,17:03:05.000,160,11075888,3485,0,1749488584,13142.810545330001,27656.311966320005,53329.4636844 2025-06-09,17:03:06.000,160,11075831,3885,0,1749488585,13142.743182229991,29963.964507030003,53329.34490336 2025-06-09,17:03:07.000,160,11075807,3924,0,1749488586,13142.797072709996,32271.64524426,53329.44272304001 2025-06-09,17:03:08.000,160,11075778,3365,0,1749488587,13142.655610199996,33656.20716234,53329.379838960005 2025-06-09,17:03:09.000,160,11075843,4165,0,1749488588,13142.554565549995,31809.884934479996,53329.33791624 2025-06-09,17:03:10.000,160,11075850,3245,0,1749488589,13142.554565549995,31348.131673829994,53329.31695488 2025-06-09,17:03:11.000,160,11075896,2725,0,1749488590,13142.46025720999,29040.401592690003,53329.44272304001 2025-06-09,17:03:12.000,160,11075707,2965,0,1749488591,13142.453520899995,27194.213298300005,53329.330929120006 2025-06-09,17:03:13.000,160,11075878,3444,0,1749488592,13142.44004827999,27655.607053319996,53329.3588776 2025-06-09,17:03:14.000,160,11075868,3325,0,1749488593,13142.48720245,29963.280741420007,53329.34490336 2025-06-09,17:03:15.000,160,11075876,2925,0,1749488594,13142.514147689995,29040.154873139996,53329.31695488 2025-06-09,17:03:16.000,160,11075875,4125,0,1749488595,13142.50067506999,29040.10552923,53329.309967760004 2025-06-09,17:03:17.000,160,11075887,3885,0,1749488596,13142.453520899995,27193.94543136,53329.379838960005 2025-06-09,17:03:18.000,160,11075858,3645,0,1749488597,13142.46699352,35040.05711829,53329.42176168001 2025-06-09,17:03:19.000,160,11075836,3405,0,1749488598,13142.33900362999,31347.56774343,53329.45669728 2025-06-09,17:03:20.000,160,11075658,3365,0,1749488599,13142.352476249995,28116.71884314,53329.35189048001 2025-06-09,17:03:21.000,160,11075883,3965,0,1749488600,13142.21775004999,26732.15692506,53329.32394200001 2025-06-09,17:03:22.000,160,11075894,3725,0,1749488601,13142.21775004999,31347.454957349997,53329.38682608 2025-06-09,17:03:23.000,160,11075787,3845,0,1749488602,13142.116705399989,31809.024940620002,53329.30298064001 2025-06-09,17:03:24.000,160,11075856,3325,0,1749488603,13142.109969089994,29039.675532299996,53329.379838960005 2025-06-09,17:03:25.000,160,11075831,4125,0,1749488604,13142.143650639999,27655.134761609996,53329.3938132 2025-06-09,17:03:26.000,160,11075887,3005,0,1749488605,13142.116705399989,29501.27371209,53329.35189048001 2025-06-09,17:03:27.000,160,11075847,3285,0,1749488606,13142.163859569999,33193.847676510006,53329.3938132 2025-06-09,17:03:28.000,160,11075781,3205,0,1749488607,13142.190804809994,28578.415710750007,53329.428748800005 2025-06-09,17:03:29.000,160,11075819,3645,0,1749488608,13142.291849459994,29963.083365779996,53329.3588776 2025-06-09,17:03:30.000,160,11075829,3845,0,1749488609,13142.29858576999,32732.538511050006,53329.35189048001 2025-06-09,17:03:31.000,160,11075750,3325,0,1749488610,13142.25816790999,26270.86890699,53329.35189048001 2025-06-09,17:03:32.000,160,11075852,3365,0,1749488611,13142.29858576999,33194.2212804,53329.25407080001 2025-06-09,17:03:33.000,160,11075859,3365,0,1749488612,13142.28511315,28117.3673631,53329.330929120006 2025-06-09,17:03:34.000,160,11075958,2485,0,1749488613,13142.26490422,24886.581904980005,53329.30298064001 2025-06-09,17:03:35.000,160,11075725,3804,0,1749488614,13142.23795897999,31348.322000340006,53329.449710160006 2025-06-09,17:03:36.000,160,11075832,3365,0,1749488615,13142.211013739994,30886.850704890006,53329.3938132 2025-06-09,17:03:37.000,160,11075953,4004,0,1749488616,13142.23795897999,27656.20622937,53329.330929120006 2025-06-09,17:03:38.000,160,11075833,4085,0,1749488617,13142.157123259989,25809.989738460004,53329.49163288001 2025-06-09,17:03:39.000,160,11075872,3365,0,1749488618,13142.123441709999,30887.055129660002,53329.45669728 2025-06-09,17:03:40.000,160,11075756,3325,0,1749488619,13142.083023849998,28117.853753069998,53329.477658640004 2025-06-09,17:03:41.000,160,11075777,3725,0,1749488620,13141.827044069993,26733.29888412,53329.36586472 2025-06-09,17:03:42.000,160,11075770,3205,0,1749488621,13141.699054179997,27194.74903218,53329.3938132 2025-06-09,17:03:43.000,160,11075916,3485,0,1749488622,13141.456547019996,23040.830656649996,53329.3588776 2025-06-09,17:03:44.000,160,11075746,3285,0,1749488623,13141.294875579995,32271.835570769996,53329.33791624 2025-06-09,17:03:45.000,160,11075813,3804,0,1749488624,13141.22751248,29502.53550636,53329.19118672 2025-06-09,17:03:46.000,160,11075848,3405,0,1749488625,13141.1062589,24425.632245150002,53329.26804504 2025-06-09,17:03:47.000,160,11075773,4045,0,1749488626,13140.991741629994,26271.940374750004,53329.163238240006 2025-06-09,17:03:48.000,160,11075796,3645,0,1749488627,13141.06584104,33656.756994480005,53329.20516096001 2025-06-09,17:03:49.000,160,11075800,3165,0,1749488628,13141.18709462,33195.33504294,53329.2191352 2025-06-09,17:03:50.000,160,11075851,3725,0,1749488629,13141.28140295999,33195.17291295,53329.17721248 2025-06-09,17:03:51.000,160,11075866,3525,0,1749488630,13141.34876606,24425.864866439995,53329.149264 2025-06-09,17:03:52.000,160,11075878,3444,0,1749488631,13141.564327979992,25810.51842321,53329.044457200005 2025-06-09,17:03:53.000,160,11075783,3885,0,1749488632,13141.813571450002,27656.812454550003,53329.06541856001 2025-06-09,17:03:54.000,160,11075941,3924,0,1749488633,13142.042605989998,31810.667387909998,53329.03747008001 2025-06-09,17:03:55.000,160,11075829,3725,0,1749488634,13142.271640529994,29041.339126980005,53329.13528976001 2025-06-09,17:03:56.000,160,11075922,3365,0,1749488635,13142.37942148999,27195.094439549997,53329.0793928 2025-06-09,17:03:57.000,160,11075797,3765,0,1749488636,13142.52088399999,28118.079325230006,53329.06541856001 2025-06-09,17:03:58.000,160,11075791,3804,0,1749488637,13142.54109292999,30425.668423769996,53329.044457200005 2025-06-09,17:03:59.000,160,11075831,3725,0,1749488638,13142.42657566,34579.38942366,53329.12830264 2025-06-09,17:04:00.000,160,11075858,3525,0,1749488639,13142.28511315,28117.480149180003,53328.98856024001 2025-06-09,17:04:01.000,160,11075837,3685,0,1749488640,13142.083023849998,26271.298903920004,53329.05144432 2025-06-09,17:04:02.000,160,11075948,3165,0,1749488641,13141.840516689997,31809.588871019994,53329.114328400006 2025-06-09,17:04:03.000,160,11075862,3325,0,1749488642,13141.651900010002,31809.497232330003,53329.0095216 2025-06-09,17:04:04.000,160,11075826,3085,0,1749488643,13141.34876606,26270.890054379997,53329.05144432 2025-06-09,17:04:05.000,160,11075945,3845,0,1749488644,13141.193830929995,33193.861774770005,53329.03048296 2025-06-09,17:04:06.000,160,11075785,3765,0,1749488645,13140.944587459999,31809.109530179994,53329.0095216 2025-06-09,17:04:07.000,160,11075750,3165,0,1749488646,13140.897433289989,28116.683597490002,53328.91170192 2025-06-09,17:04:08.000,160,11075892,3285,0,1749488647,13140.830070189993,23501.27277912,53328.995547360006 2025-06-09,17:04:09.000,160,11075979,3725,0,1749488648,13140.803124949998,28578.281777280004,53328.84183072 2025-06-09,17:04:10.000,160,11075833,4004,0,1749488649,13140.850279119994,27655.07836857,53328.85580496 2025-06-09,17:04:11.000,160,11075824,3765,0,1749488650,13140.789652329993,33655.05815415,53328.778946640006 2025-06-09,17:04:12.000,160,11075915,3885,0,1749488651,13140.742498159998,32731.840647179997,53328.7649724 2025-06-09,17:04:13.000,160,11075805,3924,0,1749488652,13140.776179709988,30423.955485180006,53328.81388224 2025-06-09,17:04:14.000,160,11075924,3285,0,1749488653,13140.789652329993,29039.252584500005,53328.778946640006 2025-06-09,17:04:15.000,160,11075865,3804,0,1749488654,13140.904169599999,31808.39051892,53328.8348436 2025-06-09,17:04:16.000,160,11075910,3525,0,1749488655,13140.99847793999,29500.526504309993,53328.77195952001 2025-06-09,17:04:17.000,160,11075863,4004,0,1749488656,13141.07931365999,29038.82258757,53328.73003680001 2025-06-09,17:04:18.000,160,11075925,3725,0,1749488657,13141.14667676,28577.019983010003,53328.7649724 2025-06-09,17:04:19.000,160,11075798,3444,0,1749488658,13141.26119402999,29499.99077043,53328.68112696001 2025-06-09,17:04:20.000,160,11075777,3725,0,1749488659,13141.234248789995,26268.916297980002,53328.757985280005 2025-06-09,17:04:21.000,160,11075823,3685,0,1749488660,13141.16688569,29038.068330659997,53328.68112696001 2025-06-09,17:04:22.000,160,11075868,3325,0,1749488661,13141.112995209995,26268.662529299996,53328.64619136 2025-06-09,17:04:23.000,160,11076051,3924,0,1749488662,13141.052368419994,31806.726924240007,53328.66715272 2025-06-09,17:04:24.000,160,11075892,3205,0,1749488663,13141.01868686999,31345.086449669994,53328.74401104 2025-06-09,17:04:25.000,160,11075664,3365,0,1749488664,13140.897433289989,25345.275843209994,53328.74401104 2025-06-09,17:04:26.000,160,11075857,3804,0,1749488665,13140.857015429989,30883.326139890007,53328.778946640006 2025-06-09,17:04:27.000,160,11075849,3924,0,1749488666,13140.749234469993,28575.511469189994,53328.75099816001 2025-06-09,17:04:28.000,160,11075703,3924,0,1749488667,13140.675135060003,25344.796502369994,53328.757985280005 2025-06-09,17:04:29.000,160,11075753,3924,0,1749488668,13140.715552919988,32729.07033909,53328.68811408 2025-06-09,17:04:30.000,160,11075676,3685,0,1749488669,13140.641453509998,29959.812569460002,53328.65317848001 2025-06-09,17:04:31.000,160,11075924,3444,0,1749488670,13140.614508270002,29036.806536389995,53328.67413984 2025-06-09,17:04:32.000,160,11075697,3804,0,1749488671,13140.580826719997,26729.175143069995,53328.63221712001 2025-06-09,17:04:33.000,160,11075927,3885,0,1749488672,13140.574090410002,25344.641421509994,53328.68112696001 2025-06-09,17:04:34.000,160,11075894,3365,0,1749488673,13140.560617789997,28575.384584850006,53328.639204240004 2025-06-09,17:04:35.000,160,11075864,3924,0,1749488674,13140.580826719997,28575.356388329994,53328.62523 2025-06-09,17:04:36.000,160,11075885,3924,0,1749488675,13140.627980889993,33190.767206699995,53328.66715272 2025-06-09,17:04:37.000,160,11075861,3765,0,1749488676,13140.681871369998,29498.53864965,53328.63221712001 2025-06-09,17:04:38.000,160,11076022,3405,0,1749488677,13140.695343990003,29037.102599849997,53328.65317848001 2025-06-09,17:04:39.000,160,11075937,3885,0,1749488678,13140.681871369998,30883.354336410004,53328.56933304 2025-06-09,17:04:40.000,160,11075807,3605,0,1749488679,13140.668398749993,28575.863925690006,53328.611255760006 2025-06-09,17:04:41.000,160,11075706,3485,0,1749488680,13140.661662439998,27652.801499580004,53328.60426864001 2025-06-09,17:04:42.000,160,11075807,3765,0,1749488681,13140.607771959993,32268.226416210004,53328.73003680001 2025-06-09,17:04:43.000,160,11075946,3525,0,1749488682,13140.452836830002,29960.390598119993,53328.56234592001 2025-06-09,17:04:44.000,160,11075812,3405,0,1749488683,13140.412418970001,26729.61218913,53328.65317848001 2025-06-09,17:04:45.000,160,11075914,3085,0,1749488684,13140.25074753,31806.607089030003,53328.5553588 2025-06-09,17:04:46.000,160,11075851,3845,0,1749488685,13140.035185609995,26729.45005914,53328.60426864001 2025-06-09,17:04:47.000,160,11075777,3645,0,1749488686,13139.81962368999,29037.123747239995,53328.56933304 2025-06-09,17:04:48.000,160,11075743,4004,0,1749488687,13139.725315349999,27652.547730899998,53328.51343608001 2025-06-09,17:04:49.000,160,11075787,3685,0,1749488688,13139.637743319989,33190.816550610005,53328.52741032 2025-06-09,17:04:50.000,160,11075818,3325,0,1749488689,13139.590589149993,32267.817566669997,53328.42959064 2025-06-09,17:04:51.000,160,11075922,3485,0,1749488690,13139.678161179989,29036.975715509994,53328.541384560005 2025-06-09,17:04:52.000,160,11075853,3645,0,1749488691,13139.711842729994,29036.91227334,53328.50644896 2025-06-09,17:04:53.000,160,11075802,3325,0,1749488692,13139.610798079993,32267.732977110005,53328.39465504001 2025-06-09,17:04:54.000,160,11075999,3804,0,1749488693,13139.570380219993,27652.53363264,53328.303822480004 2025-06-09,17:04:55.000,160,11075720,3444,0,1749488694,13139.556907599988,31344.86087751,53328.33875808 2025-06-09,17:04:56.000,160,11075876,3365,0,1749488695,13139.536698669988,33190.837698,53328.3108096 2025-06-09,17:04:57.000,160,11075772,3444,0,1749488696,13139.597325459988,33190.964582340006,53328.23395128 2025-06-09,17:04:58.000,160,11075907,3885,0,1749488697,13139.583852839998,28575.793434389998,53328.303822480004 2025-06-09,17:04:59.000,160,11075722,3245,0,1749488698,13139.476071880003,30421.826647919996,53328.26189976 2025-06-09,17:05:00.000,160,11075773,3804,0,1749488699,13139.469335569993,30422.059269210004,53328.3108096 2025-06-09,17:05:01.000,160,11076007,3765,0,1749488700,13139.604061769998,30883.438925969996,53328.2409384 2025-06-09,17:05:02.000,160,11075844,3485,0,1749488701,13139.496280810003,31806.33217296,53328.10119600001 2025-06-09,17:05:03.000,160,11075878,3565,0,1749488702,13139.455862950002,22575.877090980008,53328.206002800005 2025-06-09,17:05:04.000,160,11075815,3725,0,1749488703,13139.348081989992,22575.96168054,53328.21298992 2025-06-09,17:05:05.000,160,11075835,3885,0,1749488704,13139.226828409992,29037.24358245,53328.303822480004 2025-06-09,17:05:06.000,160,11075985,3965,0,1749488705,13139.105574829991,28575.94851525,53328.254912640004 2025-06-09,17:05:07.000,160,11075978,3525,0,1749488706,13139.038211729996,31345.17808836,53328.21997704 2025-06-09,17:05:08.000,160,11075914,3405,0,1749488707,13138.96411231999,28575.863925690006,53328.2409384 2025-06-09,17:05:09.000,160,11075769,3645,0,1749488708,13139.01126649,29960.48223681,53328.24792552001 2025-06-09,17:05:10.000,160,11075853,3565,0,1749488709,13138.88327659999,31344.825631860003,53328.08023464001 2025-06-09,17:05:11.000,160,11076014,3685,0,1749488710,13138.90348552999,27190.89315807,53328.19202856 2025-06-09,17:05:12.000,160,11075920,3085,0,1749488711,13138.70813254,31344.515470140002,53328.12215736 2025-06-09,17:05:13.000,160,11075966,3605,0,1749488712,13138.66097836999,30882.92433948,53328.19202856 2025-06-09,17:05:14.000,160,11075741,3845,0,1749488713,13138.452152759994,29036.5739151,53327.98241496001 2025-06-09,17:05:15.000,160,11075997,3885,0,1749488714,13138.485834309999,29959.6574886,53327.940492240006 2025-06-09,17:05:16.000,160,11075893,3725,0,1749488715,13138.290481319993,25344.211424580004,53327.94747936 2025-06-09,17:05:17.000,160,11075681,3685,0,1749488716,13138.229854529993,26728.766293530003,53328.01036344001 2025-06-09,17:05:18.000,160,11075814,3125,0,1749488717,13138.101864639997,30882.45204777,53327.81472408001 2025-06-09,17:05:19.000,160,11075895,4045,0,1749488718,13138.108600949992,27190.152999419995,53327.94747936 2025-06-09,17:05:20.000,160,11075769,3645,0,1749488719,13138.041237849997,32728.245590880004,53327.91254376001 2025-06-09,17:05:21.000,160,11075791,3965,0,1749488720,13138.068183089992,29959.0230669,53327.83568544 2025-06-09,17:05:22.000,160,11075912,3285,0,1749488721,13138.061446779997,31343.697771060004,53327.7867756 2025-06-09,17:05:23.000,160,11075891,3845,0,1749488722,13138.021028919997,29497.71390144,53327.80773696 2025-06-09,17:05:24.000,160,11075804,3365,0,1749488723,13138.000819989997,25805.753211329997,53327.80773696 2025-06-09,17:05:25.000,160,11075705,4045,0,1749488724,13138.061446779997,28113.264769440008,53327.82869832 2025-06-09,17:05:26.000,160,11075907,3885,0,1749488725,13138.027765229992,29036.693750310005,53327.88459528 2025-06-09,17:05:27.000,160,11075780,3325,0,1749488726,13137.980611059997,30882.811553399995,53327.821711200006 2025-06-09,17:05:28.000,160,11075848,3245,0,1749488727,13137.967138439992,29498.256684449996,53327.83568544 2025-06-09,17:05:29.000,160,11075896,3245,0,1749488728,13138.021028919997,27190.808568509994,53327.76581424001 2025-06-09,17:05:30.000,160,11075983,3965,0,1749488729,13138.202909289997,30883.107616859998,53327.821711200006 2025-06-09,17:05:31.000,160,11075741,3885,0,1749488730,13138.115337260002,27652.392650039998,53327.64004608 2025-06-09,17:05:32.000,160,11075853,3804,0,1749488731,13138.162491429997,29960.193222479997,53327.751840000004 2025-06-09,17:05:33.000,160,11075870,3325,0,1749488732,13138.155755120002,29498.721927029997,53327.73786576 2025-06-09,17:05:34.000,160,11075781,3725,0,1749488733,13138.074919400002,26268.070402380006,53327.57017488 2025-06-09,17:05:35.000,160,11075942,3485,0,1749488734,13137.980611059997,32729.620171229995,53327.59812336001 2025-06-09,17:05:36.000,160,11075954,3405,0,1749488735,13137.859357479996,29960.355352469996,53327.52825216001 2025-06-09,17:05:37.000,160,11075915,4085,0,1749488736,13137.70442234999,30422.073367470002,53327.66799456 2025-06-09,17:05:38.000,160,11075799,4045,0,1749488737,13137.62358662999,32268.043138830006,53327.62607184001 2025-06-09,17:05:39.000,160,11075933,3725,0,1749488738,13137.48212411999,25806.655499970002,53327.52126504 2025-06-09,17:05:40.000,160,11075842,2605,0,1749488739,13137.44844257,29498.84881137,53327.605110480006 2025-06-09,17:05:41.000,160,11075711,4004,0,1749488740,13137.34066160999,29037.180140280005,53327.55620064001 2025-06-09,17:05:42.000,160,11075895,3845,0,1749488741,13137.32045267999,33652.52751648,53327.67498168001 2025-06-09,17:05:43.000,160,11075827,3605,0,1749488742,13137.367606849999,26729.562845220004,53327.437419600006 2025-06-09,17:05:44.000,160,11075732,3325,0,1749488743,13137.394552089994,27190.984796760007,53327.52825216001 2025-06-09,17:05:45.000,160,11076006,3525,0,1749488744,13137.38107946999,28114.026075479997,53327.43043248001 2025-06-09,17:05:46.000,160,11075999,3565,0,1749488745,13137.52254197999,30421.735009230004,53327.4723552 2025-06-09,17:05:47.000,160,11075744,3325,0,1749488746,13137.495596739995,30421.749107490003,53327.43043248001 2025-06-09,17:05:48.000,160,11075960,3325,0,1749488747,13137.58990508,33190.58392932,53327.42344536 2025-06-09,17:05:49.000,160,11075799,4045,0,1749488748,13137.64379555999,27652.52658351,53327.437419600006 2025-06-09,17:05:50.000,160,11075856,3325,0,1749488749,13137.758312829996,29960.17207509,53327.38152264 2025-06-09,17:05:51.000,160,11075989,3645,0,1749488750,13137.637059249995,31344.726944039998,53327.45139384 2025-06-09,17:05:52.000,160,11075498,3405,0,1749488751,13137.785258069991,28575.581960490003,53327.32562568 2025-06-09,17:05:53.000,160,11075682,3245,0,1749488752,13137.83241224,30883.312041629993,53327.42344536 2025-06-09,17:05:54.000,160,11075810,3444,0,1749488753,13137.913247960001,27191.203319790002,53327.55620064001 2025-06-09,17:05:55.000,160,11075959,3965,0,1749488754,13137.967138439992,26268.28892541,53327.24178024001 2025-06-09,17:05:56.000,160,11075708,3365,0,1749488755,13138.061446779997,30883.798431600007,53327.55620064001 2025-06-09,17:05:57.000,160,11075606,3365,0,1749488756,13138.041237849997,29961.081412860003,53327.465368080004 2025-06-09,17:05:58.000,160,11076031,3804,0,1749488757,13138.175964050002,29960.926332000003,53327.45838096001 2025-06-09,17:05:59.000,160,11075838,3444,0,1749488758,13138.068183089992,27191.957576700006,53327.47934232001 2025-06-09,17:06:00.000,160,11075836,2525,0,1749488759,13138.047974159992,31807.312002029998,53327.50729080001 2025-06-09,17:06:01.000,160,11075789,4004,0,1749488760,13138.081655709997,34576.654361220004,53327.416458240004 2025-06-09,17:06:02.000,160,11075741,3765,0,1749488761,13138.041237849997,28576.702772160002,53327.45139384 2025-06-09,17:06:03.000,160,11075885,3725,0,1749488762,13138.122073569997,29038.237509779996,53327.51427792 2025-06-09,17:06:04.000,160,11075759,4004,0,1749488763,13138.108600949992,30884.080396799996,53327.4723552 2025-06-09,17:06:05.000,160,11075873,4045,0,1749488764,13138.169227739992,28114.822627169997,53327.40947112001 2025-06-09,17:06:06.000,160,11075835,3804,0,1749488765,13138.209645599993,30422.503364400007,53327.52825216001 2025-06-09,17:06:07.000,160,11075903,3685,0,1749488766,13138.270272389993,32268.226416210004,53327.367548400005 2025-06-09,17:06:08.000,160,11075824,3485,0,1749488767,13138.330899179993,27191.337253260004,53327.50729080001 2025-06-09,17:06:09.000,160,11075879,4165,0,1749488768,13138.324162869998,33191.147859720004,53327.50030368 2025-06-09,17:06:10.000,160,11075927,3045,0,1749488769,13138.425207519998,27191.266761959996,53327.52825216001 2025-06-09,17:06:11.000,160,11075960,3325,0,1749488770,13138.418471209989,32729.620171229995,53327.42344536 2025-06-09,17:06:12.000,160,11075667,3965,0,1749488771,13138.479097999989,30883.40368032,53327.34658704 2025-06-09,17:06:13.000,160,11075670,3444,0,1749488772,13138.485834309999,29037.356368530003,53327.38850976001 2025-06-09,17:06:14.000,160,11075797,3804,0,1749488773,13138.55993371999,24883.698810810005,53327.49331656 2025-06-09,17:06:15.000,160,11075805,3885,0,1749488774,13138.58014264999,32268.057237090004,53327.52825216001 2025-06-09,17:06:16.000,160,11075771,3885,0,1749488775,13138.58014264999,29960.517482459996,53327.486329440006 2025-06-09,17:06:17.000,160,11075722,2764,0,1749488776,13138.64750575,29499.243562649994,53327.52126504 2025-06-09,17:06:18.000,160,11075902,2605,0,1749488777,13138.78223194999,29037.72292329,53327.51427792 2025-06-09,17:06:19.000,160,11075828,3205,0,1749488778,13138.815913499995,31806.98069292,53327.535239280005 2025-06-09,17:06:20.000,160,11075780,3565,0,1749488779,13138.916958149995,28115.034101070007,53327.57017488 2025-06-09,17:06:21.000,160,11075905,3725,0,1749488780,13139.071893280001,27191.85183975,53327.67498168001 2025-06-09,17:06:22.000,160,11075891,3765,0,1749488781,13139.139256379996,28114.879020210006,53327.6819688 2025-06-09,17:06:23.000,160,11075792,3365,0,1749488782,13139.071893280001,27653.605100400004,53327.654020320006 2025-06-09,17:06:24.000,160,11075857,3725,0,1749488783,13139.179674239997,29961.342230669994,53327.75882712 2025-06-09,17:06:25.000,160,11075831,3645,0,1749488784,13139.240301029997,32269.06526268,53327.62607184001 2025-06-09,17:06:26.000,160,11075786,3245,0,1749488785,13139.381763539997,24884.791425960007,53327.70991728 2025-06-09,17:06:27.000,160,11075805,3885,0,1749488786,13139.536698669988,31346.2918509,53327.70991728 2025-06-09,17:06:28.000,160,11075887,3804,0,1749488787,13139.610798079993,29500.315030409998,53327.772801360006 2025-06-09,17:06:29.000,160,11075912,3485,0,1749488788,13139.684897489999,26731.177095990002,53327.8566468 2025-06-09,17:06:30.000,160,11075825,3845,0,1749488789,13139.792678449994,23961.884080710006,53327.77978848 2025-06-09,17:06:31.000,160,11075876,3285,0,1749488790,13139.893723099995,29500.413718230004,53327.87760816 2025-06-09,17:06:32.000,160,11075992,3245,0,1749488791,13139.873514169994,29038.97766843,53327.772801360006 2025-06-09,17:06:33.000,160,11075927,3725,0,1749488792,13139.92740465,29962.004848890007,53328.08023464001 2025-06-09,17:06:34.000,160,11075732,3525,0,1749488793,13139.954349889995,28115.823603630008,53327.940492240006 2025-06-09,17:06:35.000,160,11075895,3845,0,1749488794,13139.954349889995,28115.887045800002,53328.02433768 2025-06-09,17:06:36.000,160,11075629,3924,0,1749488795,13140.02171298999,28115.858849280005,53327.83568544 2025-06-09,17:06:37.000,160,11075593,3765,0,1749488796,13140.04865823,33654.317995499994,53327.98241496001 2025-06-09,17:06:38.000,160,11075732,3565,0,1749488797,13140.08907609,28115.950487969996,53328.00337632 2025-06-09,17:06:39.000,160,11075872,3924,0,1749488798,13140.116021329995,27654.563782080004,53328.26189976 2025-06-09,17:06:41.000,160,11076046,2725,0,1749488800,13140.156439189996,31346.77119174,53328.10119600001 2025-06-09,17:06:42.000,160,11075826,3365,0,1749488801,13140.237274909996,26269.825635750007,53328.01036344001 2025-06-09,17:06:43.000,160,11075896,3444,0,1749488802,13140.19012074,27654.45804513,53328.22696416001 2025-06-09,17:06:44.000,160,11075790,3365,0,1749488803,13140.12275763999,28577.555716889998,53328.04529904 2025-06-09,17:06:45.000,160,11075940,3285,0,1749488804,13140.196857049996,33192.846700049995,53328.157092960006 2025-06-09,17:06:46.000,160,11075965,3845,0,1749488805,13140.2305386,27654.161981669997,53328.21997704 2025-06-09,17:06:47.000,160,11075918,3325,0,1749488806,13140.217065979996,29038.808489310002,53328.14311872 2025-06-09,17:06:48.000,160,11075857,4004,0,1749488807,13140.203593359991,29961.76517847,53328.14311872 2025-06-09,17:06:49.000,160,11075876,2925,0,1749488808,13140.277692769996,29961.694687170006,53328.12215736 2025-06-09,17:06:50.000,160,11075714,3565,0,1749488809,13140.358528489996,32269.093459199998,53328.14311872 2025-06-09,17:06:51.000,160,11075703,3325,0,1749488810,13140.324846939991,29038.50537672,53328.17805432001 2025-06-09,17:06:52.000,160,11075648,3605,0,1749488811,13140.614508270002,29961.659441519994,53328.22696416001 2025-06-09,17:06:53.000,160,11075685,3965,0,1749488812,13140.749234469993,22115.44201764,53328.23395128 2025-06-09,17:06:54.000,160,11075715,3645,0,1749488813,13140.958060079989,30884.806457190003,53328.19202856 2025-06-09,17:06:55.000,160,11075834,2605,0,1749488814,13141.16014937999,29500.054212600007,53328.28984824 2025-06-09,17:06:56.000,160,11075998,3285,0,1749488815,13141.22077616999,29961.75108021,53328.35971944 2025-06-09,17:06:57.000,160,11075995,4165,0,1749488816,13141.483492259991,31346.28480177,53328.34574520001 2025-06-09,17:06:58.000,160,11075876,3285,0,1749488817,13141.49022857,26269.557768810002,53328.3806808 2025-06-09,17:06:59.000,160,11075703,3804,0,1749488818,13141.537382739996,31807.981669379995,53328.422603520004 2025-06-09,17:07:00.000,160,11075705,4004,0,1749488819,13141.44981071,27192.690686219998,53328.56234592001 2025-06-09,17:07:01.000,160,11075894,3605,0,1749488820,13141.34876606,30884.876948489997,53328.3806808 2025-06-09,17:07:02.000,160,11075994,3285,0,1749488821,13141.42960178,29961.708785430004,53328.47850048 2025-06-09,17:07:03.000,160,11075702,3005,0,1749488822,13141.18035830999,25808.008932929995,53328.46452624001 2025-06-09,17:07:04.000,160,11076026,3525,0,1749488823,13141.133204139995,28577.097523439996,53328.58330728001 2025-06-09,17:07:05.000,160,11075629,3765,0,1749488824,13141.03889579999,31346.566766970005,53328.6951012 2025-06-09,17:07:06.000,160,11076105,3685,0,1749488825,13141.052368419994,29038.604064540006,53328.56933304 2025-06-09,17:07:07.000,160,11075830,3165,0,1749488826,13141.153413069995,28577.590962539995,53328.64619136 2025-06-09,17:07:08.000,160,11075693,3885,0,1749488827,13141.173621999995,31346.693651309994,53328.590294400004 2025-06-09,17:07:09.000,160,11075813,3845,0,1749488828,13141.36897499,26269.72694793,53328.52741032 2025-06-09,17:07:10.000,160,11075968,3285,0,1749488829,13141.503701189991,31346.77119174,53328.422603520004 2025-06-09,17:07:11.000,160,11075847,3804,0,1749488830,13141.537382739996,30423.955485180006,53328.78593376 2025-06-09,17:07:12.000,160,11075866,3165,0,1749488831,13141.725999419992,29962.138782359994,53328.65317848001 2025-06-09,17:07:13.000,160,11076065,3765,0,1749488832,13141.941561339998,27654.648371639996,53328.660165600006 2025-06-09,17:07:14.000,160,11075761,3845,0,1749488833,13141.981979199998,29500.695683430007,53328.86279208 2025-06-09,17:07:15.000,160,11076049,3645,0,1749488834,13141.948297649993,24885.475191570004,53328.78593376 2025-06-09,17:07:16.000,160,11076112,3325,0,1749488835,13142.022397059998,31346.750044350003,53328.81388224 2025-06-09,17:07:17.000,160,11076111,4085,0,1749488836,13141.975242889988,33192.91719135,53328.96759888001 2025-06-09,17:07:18.000,160,11075796,3325,0,1749488837,13142.083023849998,30885.130717170003,53328.89074056 2025-06-09,17:07:19.000,160,11075887,3485,0,1749488838,13142.056078609989,31346.77824087,53328.86279208 2025-06-09,17:07:20.000,160,11075760,3405,0,1749488839,13142.069551229994,32269.763126549995,53328.86977920001 2025-06-09,17:07:21.000,160,11075903,3924,0,1749488840,13142.211013739994,28577.569815149996,53328.806895120004 2025-06-09,17:07:22.000,160,11075965,4045,0,1749488841,13142.157123259989,26731.268734679994,53329.00253448 2025-06-09,17:07:23.000,160,11075780,3444,0,1749488842,13142.224486359999,27654.394602960005,53329.0095216 2025-06-09,17:07:24.000,160,11075854,3365,0,1749488843,13142.19754111999,28115.675571900007,53328.91868904001 2025-06-09,17:07:25.000,160,11075864,3045,0,1749488844,13142.26490422,32731.297864170003,53329.15625112001 2025-06-09,17:07:26.000,160,11075969,3645,0,1749488845,13142.40636673,29500.43486562,53329.163238240006 2025-06-09,17:07:27.000,160,11075954,3444,0,1749488846,13142.352476249995,33654.367339410004,53329.08637992001 2025-06-09,17:07:28.000,160,11075809,3885,0,1749488847,13142.30532208,30423.55368477,53329.25407080001 2025-06-09,17:07:29.000,160,11075867,3685,0,1749488848,13142.39963041999,25808.12876814,53329.05843144 2025-06-09,17:07:30.000,160,11075973,3725,0,1749488849,13142.3861578,32269.615094819994,53329.12830264 2025-06-09,17:07:31.000,160,11075869,3685,0,1749488850,13142.332267319995,31346.658405659997,53329.0793928 2025-06-09,17:07:32.000,160,11075827,3685,0,1749488851,13142.39963041999,29961.90616107,53329.17022536 2025-06-09,17:07:33.000,160,11075867,3645,0,1749488852,13142.291849459994,24884.69978727,53329.22612232 2025-06-09,17:07:34.000,160,11075821,3685,0,1749488853,13142.190804809994,28577.22440778,53329.19817384 2025-06-09,17:07:35.000,160,11075771,3685,0,1749488854,13142.143650639999,27653.98575342,53329.37285184001 2025-06-09,17:07:36.000,160,11075955,4125,0,1749488855,13142.049342299993,26269.360393170005,53329.33791624 2025-06-09,17:07:37.000,160,11075804,3444,0,1749488856,13141.995451819988,28115.59098234,53329.212148080005 2025-06-09,17:07:38.000,160,11075702,3205,0,1749488857,13141.934825029988,29500.188146069995,53329.23310944001 2025-06-09,17:07:39.000,160,11075857,3845,0,1749488858,13142.002188129998,31346.30594916,53329.24708368 2025-06-09,17:07:40.000,160,11075875,3645,0,1749488859,13142.008924439993,30884.883997619996,53329.29599352 2025-06-09,17:07:41.000,160,11075959,3685,0,1749488860,13142.157123259989,25346.149935330002,53329.149264 2025-06-09,17:07:42.000,160,11075846,3444,0,1749488861,13142.25816790999,30884.559737639996,53329.27503216001 2025-06-09,17:07:43.000,160,11075797,3765,0,1749488862,13142.40636673,31346.214310469994,53329.37285184001 2025-06-09,17:07:44.000,160,11075536,3525,0,1749488863,13142.41983934999,31346.383489590007,53329.428748800005 2025-06-09,17:07:45.000,160,11075645,3885,0,1749488864,13142.56803817,27192.458064930004,53329.35189048001 2025-06-09,17:07:46.000,160,11076120,3205,0,1749488865,13142.60171971999,33654.08537421,53329.36586472 2025-06-09,17:07:47.000,160,11075683,3645,0,1749488866,13142.756654849996,29499.96257391,53329.37285184001 2025-06-09,17:07:48.000,160,11075846,3485,0,1749488867,13142.776863779996,22577.061344820002,53329.34490336 2025-06-09,17:07:49.000,160,11075957,3924,0,1749488868,13142.992425700002,27191.908232789996,53329.5335556 2025-06-09,17:07:50.000,160,11075747,3725,0,1749488869,13142.945271529992,28576.58998608,53329.41477456 2025-06-09,17:07:51.000,160,11075849,3845,0,1749488870,13142.945271529992,26730.317102130008,53329.50560712 2025-06-09,17:07:52.000,160,11075827,3885,0,1749488871,13142.972216770002,28115.337213659994,53329.56849120001 2025-06-09,17:07:53.000,160,11075870,3085,0,1749488872,13142.918326289997,24422.735052720003,53329.52656848 2025-06-09,17:07:54.000,160,11076000,3205,0,1749488873,13142.803809019992,31807.199215949993,53329.50560712 2025-06-09,17:07:55.000,160,11075787,3804,0,1749488874,13142.68929175,28114.752135870003,53329.51259424 2025-06-09,17:07:56.000,160,11075905,3965,0,1749488875,13142.52762031,29499.518478719998,53329.547529840005 2025-06-09,17:07:57.000,160,11075977,3885,0,1749488876,13142.433311969995,29499.51142959,53329.51259424 2025-06-09,17:07:58.000,160,11075823,3804,0,1749488877,13142.37942148999,29960.79944766,53329.666310880006 2025-06-09,17:07:59.000,160,11075823,3804,0,1749488878,13142.26490422,27191.767250189994,53329.5335556 2025-06-09,17:08:00.000,160,11075842,3405,0,1749488879,13142.312058389994,25345.71288927,53329.58246544 2025-06-09,17:08:01.000,160,11075851,3845,0,1749488880,13142.184068499999,30422.764182209998,53329.61041392001 2025-06-09,17:08:02.000,160,11075664,3085,0,1749488881,13142.28511315,31345.608085290005,53329.547529840005 2025-06-09,17:08:03.000,160,11075724,3325,0,1749488882,13142.352476249995,26730.486281250007,53329.61740104001 2025-06-09,17:08:04.000,160,11076004,3325,0,1749488883,13142.3861578,23961.094578150005,53329.72919496 2025-06-09,17:08:05.000,160,11075781,3965,0,1749488884,13142.44004827999,30884.05220028,53329.666310880006 2025-06-09,17:08:06.000,160,11075825,3885,0,1749488885,13142.58151078999,30422.475167879995,53329.764130560005 2025-06-09,17:08:07.000,160,11075990,3325,0,1749488886,13142.62866496,28576.39965957,53329.80605328001 2025-06-09,17:08:08.000,160,11075990,3365,0,1749488887,13142.709500680001,30422.510413530006,53329.764130560005 2025-06-09,17:08:09.000,160,11075978,3325,0,1749488888,13142.716236989996,25807.402707750007,53329.73618208001 2025-06-09,17:08:10.000,160,11075954,3365,0,1749488889,13142.62866496,26268.62023452,53329.75714344001 2025-06-09,17:08:11.000,160,11075698,3485,0,1749488890,13142.54782924,30884.179084620002,53329.77111768 2025-06-09,17:08:12.000,160,11075904,3405,0,1749488891,13142.62866496,27191.88003627,53329.75714344001 2025-06-09,17:08:13.000,160,11075955,3645,0,1749488892,13142.776863779996,26730.317102130008,53329.88989872 2025-06-09,17:08:14.000,160,11075960,3285,0,1749488893,13142.50741138,31345.558741379995,53329.813040400004 2025-06-09,17:08:15.000,160,11075891,3845,0,1749488894,13142.62866496,29037.88505328,53329.82701464001 2025-06-09,17:08:16.000,160,11075787,3645,0,1749488895,13142.48046613999,27191.739053669997,53329.82002752 2025-06-09,17:08:17.000,160,11075902,3245,0,1749488896,13142.40636673,25806.97975995,53329.75714344001 2025-06-09,17:08:18.000,160,11075682,3444,0,1749488897,13142.29858576999,28576.026055680006,53329.80605328001 2025-06-09,17:08:19.000,160,11075769,3924,0,1749488898,13142.184068499999,31806.571843380007,53329.96675704 2025-06-09,17:08:20.000,160,11076067,3725,0,1749488899,13142.069551229994,27652.801499580004,53329.92483432001 2025-06-09,17:08:21.000,160,11075755,3725,0,1749488900,13141.847252999993,26729.42891175,53329.97374416001 2025-06-09,17:08:22.000,160,11075715,3725,0,1749488901,13141.847252999993,31344.776287949993,53329.99470552001 2025-06-09,17:08:23.000,160,11075956,3405,0,1749488902,13141.907879789993,25806.281896080007,53329.93880856 2025-06-09,17:08:24.000,160,11075686,3365,0,1749488903,13141.907879789993,29959.720930769996,53329.89688584 2025-06-09,17:08:25.000,160,11076008,3245,0,1749488904,13141.961770269998,26267.309096340003,53329.82002752 2025-06-09,17:08:26.000,160,11075877,3845,0,1749488905,13141.847252999993,26267.139917220004,53329.94579568001 2025-06-09,17:08:27.000,160,11075786,3444,0,1749488906,13141.665372629992,33651.159985260005,53329.94579568001 2025-06-09,17:08:28.000,160,11075700,3365,0,1749488907,13141.658636319997,27651.26478924,53329.90387296001 2025-06-09,17:08:29.000,160,11075703,3845,0,1749488908,13141.604745839992,25805.07649485,53329.75015632 2025-06-09,17:08:30.000,160,11075964,3525,0,1749488909,13141.645163699992,30881.570906520006,53330.02964112 2025-06-09,17:08:31.000,160,11075872,3085,0,1749488910,13141.557591669996,29958.40274346,53330.07156384001 2025-06-09,17:08:32.000,160,11075940,3405,0,1749488911,13141.496964879996,31804.309072649994,53329.9877184 2025-06-09,17:08:33.000,160,11075991,3685,0,1749488912,13141.571064290001,28111.988876910007,53329.91086008 2025-06-09,17:08:34.000,160,11075750,3325,0,1749488913,13141.725999419992,27650.482335809997,53329.931821440005 2025-06-09,17:08:35.000,160,11076066,3365,0,1749488914,13141.550855360001,29496.44505804,53329.91086008 2025-06-09,17:08:36.000,160,11076071,4004,0,1749488915,13141.544119049991,27650.404795380004,53329.9178472 2025-06-09,17:08:37.000,160,11075828,3245,0,1749488916,13141.638427389997,26727.236632319997,53329.95976992 2025-06-09,17:08:38.000,160,11075827,3725,0,1749488917,13141.544119049991,24881.083583579995,53329.90387296001 2025-06-09,17:08:39.000,160,11075882,3405,0,1749488918,13141.517173809996,30880.908288299994,53329.85496312001 2025-06-09,17:08:40.000,160,11076009,3965,0,1749488919,13141.416129159996,27188.616289080004,53330.050602480005 2025-06-09,17:08:42.000,160,11075987,3765,0,1749488921,13141.26119402999,31803.60415965,53329.9877184 2025-06-09,17:08:43.000,160,11076035,3485,0,1749488922,13141.375711299996,29034.395733929996,53329.834001760006 2025-06-09,17:08:44.000,160,11075859,4004,0,1749488923,13141.28813927,29034.33229176,53329.91086008 2025-06-09,17:08:45.000,160,11075929,3924,0,1749488924,13141.26119402999,28572.649522410007,53329.9178472 2025-06-09,17:08:46.000,160,11075841,4004,0,1749488925,13141.40939285,23495.98593162,53329.95278280001 2025-06-09,17:08:47.000,160,11075765,4004,0,1749488926,13141.28140295999,29034.120817860006,53329.95278280001 2025-06-09,17:08:48.000,160,11075812,3525,0,1749488927,13141.36223867999,31803.061376640006,53329.88989872 2025-06-09,17:08:49.000,160,11076021,3765,0,1749488928,13141.26793034,32264.511524700007,53330.02265400001 2025-06-09,17:08:50.000,160,11075870,3405,0,1749488929,13141.20730355,33187.70083515,53329.93880856 2025-06-09,17:08:51.000,160,11075722,3605,0,1749488930,13141.13994044999,26264.989932569995,53329.80605328001 2025-06-09,17:08:52.000,160,11075859,3924,0,1749488931,13141.04563211,35033.52257478,53329.9178472 2025-06-09,17:08:53.000,160,11075861,3605,0,1749488932,13141.112995209995,31341.568933799994,53329.93880856 2025-06-09,17:08:54.000,160,11076003,3645,0,1749488933,13141.072577349994,23957.358539249995,53329.91086008 2025-06-09,17:08:55.000,160,11075999,3885,0,1749488934,13140.99847793999,27187.805639130005,53329.92483432001 2025-06-09,17:08:56.000,160,11075849,3525,0,1749488935,13141.04563211,34571.93144412,53329.82701464001 2025-06-09,17:08:57.000,160,11075794,3325,0,1749488936,13141.16014937999,27649.072509809994,53329.847976 2025-06-09,17:08:58.000,160,11075896,3605,0,1749488937,13141.22077616999,32725.841837550004,53329.95278280001 2025-06-09,17:08:59.000,160,11075921,3645,0,1749488938,13141.24772141,30879.695837940002,53329.980731280004 2025-06-09,17:09:00.000,160,11075748,3245,0,1749488939,13141.483492259991,30418.08355989,53329.87592448001 2025-06-09,17:09:01.000,160,11075757,3965,0,1749488940,13141.496964879996,30418.125854669997,53329.84098888 2025-06-09,17:09:02.000,160,11075757,3605,0,1749488941,13141.550855360001,28110.501510479997,53329.931821440005 2025-06-09,17:09:03.000,160,11075945,3924,0,1749488942,13141.699054179997,31341.117789480006,53329.95976992 2025-06-09,17:09:04.000,160,11075702,3245,0,1749488943,13141.712526800002,33648.31918587,53329.93880856 2025-06-09,17:09:05.000,160,11075804,3125,0,1749488944,13141.651900010002,28110.071513550007,53330.06457672 2025-06-09,17:09:06.000,160,11075798,3245,0,1749488945,13141.631691080001,29032.957711409996,53330.099512320005 2025-06-09,17:09:07.000,160,11075866,3325,0,1749488946,13141.537382739996,29494.35851556,53329.9877184 2025-06-09,17:09:08.000,160,11076042,3365,0,1749488947,13141.503701189991,28571.366580750007,53329.99470552001 2025-06-09,17:09:09.000,160,11076140,3325,0,1749488948,13141.38918392,35032.028159220004,53330.10649944 2025-06-09,17:09:10.000,160,11075921,3645,0,1749488949,13141.28813927,30416.885207789994,53330.16239640001 2025-06-09,17:09:11.000,160,11075728,3165,0,1749488950,13141.193830929995,31339.552882620002,53330.03662824 2025-06-09,17:09:12.000,160,11075758,3365,0,1749488951,13140.904169599999,34569.98588424,53330.02964112 2025-06-09,17:09:13.000,160,11075806,3444,0,1749488952,13140.850279119994,33647.02214595,53330.00867976 2025-06-09,17:09:14.000,160,11075933,3965,0,1749488953,13140.729025539993,32262.33334353,53330.14143504001 2025-06-09,17:09:15.000,160,11075791,3965,0,1749488954,13140.580826719997,30416.053410449997,53330.050602480005 2025-06-09,17:09:16.000,160,11075840,3165,0,1749488955,13140.486518379992,33184.95167445,53330.11348656001 2025-06-09,17:09:17.000,160,11075919,3645,0,1749488956,13140.567354099992,27646.964819939996,53330.02964112 2025-06-09,17:09:18.000,160,11075934,3444,0,1749488957,13140.621244579997,26262.565031849997,53330.10649944 2025-06-09,17:09:19.000,160,11076008,3365,0,1749488958,13140.526936239992,25800.93160641,53329.92483432001 2025-06-09,17:09:20.000,160,11075854,3405,0,1749488959,13140.526936239992,30415.912427849995,53330.22528048 2025-06-09,17:09:21.000,160,11075785,4004,0,1749488960,13140.567354099992,35030.95669146,53330.07855096 2025-06-09,17:09:22.000,160,11075892,3845,0,1749488961,13140.567354099992,24877.99606464,53330.06457672 2025-06-09,17:09:23.000,160,11075571,3845,0,1749488962,13140.668398749993,31800.23467551,53330.050602480005 2025-06-09,17:09:24.000,160,11075793,3645,0,1749488963,13140.762707089998,25800.882262500003,53329.95976992 2025-06-09,17:09:25.000,160,11075717,3885,0,1749488964,13140.803124949998,34107.774430139994,53330.09252520001 2025-06-09,17:09:26.000,160,11075839,4004,0,1749488965,13140.816597569989,30415.926526109994,53330.01566688 2025-06-09,17:09:27.000,160,11076007,4045,0,1749488966,13140.641453509998,30416.102754360007,53330.001692640006 2025-06-09,17:09:28.000,160,11075679,3725,0,1749488967,13140.735761849988,31800.56598462,53330.0575896 2025-06-09,17:09:29.000,160,11075817,3885,0,1749488968,13140.722289229998,29954.624409779994,53330.03662824 2025-06-09,17:09:30.000,160,11075769,3885,0,1749488969,13140.789652329993,29954.575065869998,53329.96675704 2025-06-09,17:09:31.000,160,11076033,3804,0,1749488970,13140.769443399993,29954.645557170006,53330.00867976 2025-06-09,17:09:32.000,160,11076057,4085,0,1749488971,13140.769443399993,28108.56299973,53330.24624184 2025-06-09,17:09:33.000,160,11075839,3765,0,1749488972,13140.755970779988,35031.478327079996,53330.07855096 2025-06-09,17:09:34.000,160,11075846,3205,0,1749488973,13140.823333879998,24416.602309620008,53330.11348656001 2025-06-09,17:09:35.000,160,11075872,3045,0,1749488974,13140.594299340002,32262.164164410002,53330.13444792 2025-06-09,17:09:36.000,160,11075781,3924,0,1749488975,13140.486518379992,30416.222589569996,53330.267203200005 2025-06-09,17:09:37.000,160,11075958,3165,0,1749488976,13140.526936239992,26262.70601445,53330.050602480005 2025-06-09,17:09:38.000,160,11075785,3885,0,1749488977,13140.385473729992,30877.78552371,53329.99470552001 2025-06-09,17:09:39.000,160,11075924,3365,0,1749488978,13140.291165390001,28108.753326239996,53330.169383520006 2025-06-09,17:09:40.000,160,11075786,3325,0,1749488979,13140.223802289991,28108.71103146,53330.14143504001 2025-06-09,17:09:41.000,160,11075593,4165,0,1749488980,13140.08233977999,27185.655654479997,53329.97374416001 2025-06-09,17:09:43.000,160,11075677,3924,0,1749488982,13140.075603469995,29954.920473239996,53330.099512320005 2025-06-09,17:09:44.000,160,11075755,4004,0,1749488983,13140.12275763999,26724.30419424,53330.13444792 2025-06-09,17:09:45.000,160,11075581,3685,0,1749488984,13139.84656893,25339.79162007,53330.07855096 2025-06-09,17:09:46.000,160,11075916,3285,0,1749488985,13139.75899689999,29493.322293449994,53330.218293360005 2025-06-09,17:09:47.000,160,11075959,3845,0,1749488986,13139.651215939994,29493.209507370004,53330.099512320005 2025-06-09,17:09:48.000,160,11075703,3885,0,1749488987,13139.577116529988,29493.350489970006,53330.099512320005 2025-06-09,17:09:49.000,160,11075845,3845,0,1749488988,13139.449126639993,31801.122865890007,53330.12047368001 2025-06-09,17:09:50.000,160,11075770,3325,0,1749488989,13139.476071880003,31339.700914350004,53330.06457672 2025-06-09,17:09:51.000,160,11075819,3845,0,1749488990,13139.408708779993,31801.05942372,53330.09252520001 2025-06-09,17:09:52.000,160,11075972,3444,0,1749488991,13139.368290919992,32262.587112210007,53330.04361536001 2025-06-09,17:09:53.000,160,11075889,3804,0,1749488992,13139.381763539997,29032.25279841,53330.16239640001 2025-06-09,17:09:54.000,160,11075905,3725,0,1749488993,13139.455862950002,26724.769436820003,53330.16239640001 2025-06-09,17:09:55.000,160,11075976,3485,0,1749488994,13139.442390329998,27647.916452489997,53330.08553808 2025-06-09,17:09:56.000,160,11075893,3725,0,1749488995,13139.435654020002,26263.382730929996,53330.06457672 2025-06-09,17:09:57.000,160,11075762,3485,0,1749488996,13139.489544499993,32724.213488520007,53330.0575896 2025-06-09,17:09:58.000,160,11075933,3924,0,1749488997,13139.442390329998,28570.78855209,53330.26021608001 2025-06-09,17:09:59.000,160,11075804,3444,0,1749488998,13139.455862950002,30878.180274989994,53330.07156384001 2025-06-09,17:10:00.000,160,11075928,3165,0,1749488999,13139.455862950002,32262.685800029998,53330.099512320005 2025-06-09,17:10:01.000,160,11075837,3645,0,1749489000,13139.442390329998,23032.428093690003,53330.13444792 2025-06-09,17:10:02.000,160,11076000,3165,0,1749489001,13139.428917709993,34569.97883511,53329.931821440005 2025-06-09,17:10:03.000,160,11075973,3765,0,1749489002,13139.462599259998,31800.8902446,53330.12047368001 2025-06-09,17:10:04.000,160,11075723,3845,0,1749489003,13139.422181399997,30416.286031740005,53330.218293360005 2025-06-09,17:10:05.000,160,11075721,3965,0,1749489004,13139.388499849993,29493.033279120005,53329.9877184 2025-06-09,17:10:06.000,160,11075942,3285,0,1749489005,13139.280718889997,27185.47942623,53330.169383520006 2025-06-09,17:10:07.000,160,11076086,3245,0,1749489006,13139.193146860001,29031.371657159994,53330.09252520001 2025-06-09,17:10:08.000,160,11075803,3565,0,1749489007,13138.97084863,29954.138019809994,53330.19034488001 2025-06-09,17:10:09.000,160,11075751,3725,0,1749489008,13138.93043077,30415.496529180004,53330.07156384001 2025-06-09,17:10:10.000,160,11075824,3285,0,1749489009,13138.70813254,30876.98897202,53330.11348656001 2025-06-09,17:10:11.000,160,11075829,3765,0,1749489010,13138.62056050999,30415.165220070005,53330.17637064 2025-06-09,17:10:12.000,160,11075816,3245,0,1749489011,13138.512779549994,29492.525741759993,53330.07156384001 2025-06-09,17:10:13.000,160,11075899,3804,0,1749489012,13138.357844419988,30876.551925959997,53329.96675704 2025-06-09,17:10:14.000,160,11075888,3444,0,1749489013,13138.431943829994,33184.11987711,53330.12047368001 2025-06-09,17:10:15.000,160,11075651,3765,0,1749489014,13138.277008700003,30415.242760499998,53330.03662824 2025-06-09,17:10:16.000,160,11075918,3285,0,1749489015,13138.229854529993,29492.264923950002,53329.99470552001 2025-06-09,17:10:17.000,160,11075847,3645,0,1749489016,13138.142282499997,31799.6214012,53330.04361536001 2025-06-09,17:10:18.000,160,11075713,3765,0,1749489017,13138.021028919997,29492.532790890007,53330.02265400001 2025-06-09,17:10:19.000,160,11076039,3924,0,1749489018,13138.182700359997,29492.370660900007,53329.90387296001 2025-06-09,17:10:20.000,160,11075812,3365,0,1749489019,13138.122073569997,32261.424005759996,53329.847976 2025-06-09,17:10:21.000,160,11075927,3804,0,1749489020,13138.229854529993,28569.618396510006,53329.847976 2025-06-09,17:10:22.000,160,11075874,3405,0,1749489021,13138.250063459993,29954.032282860004,53329.90387296001 2025-06-09,17:10:23.000,160,11075797,3725,0,1749489022,13138.169227739992,29031.216576299994,53329.87592448001 2025-06-09,17:10:24.000,160,11075812,3205,0,1749489023,13138.209645599993,31338.573053550004,53329.88989872 2025-06-09,17:10:25.000,160,11075903,3725,0,1749489024,13138.189436669993,33184.81069185,53329.980731280004 2025-06-09,17:10:26.000,160,11075853,3924,0,1749489025,13138.182700359997,27185.253854070004,53329.95278280001 2025-06-09,17:10:27.000,160,11075743,3765,0,1749489026,13138.142282499997,30877.32733026,53329.715220720005 2025-06-09,17:10:28.000,160,11075530,3325,0,1749489027,13138.142282499997,29031.103790220004,53329.84098888 2025-06-09,17:10:29.000,160,11075946,3325,0,1749489028,13138.088392019992,33184.38069491999,53329.77810480001 2025-06-09,17:10:30.000,160,11075921,3845,0,1749489029,13138.034501540002,28108.316280180006,53329.70124648 2025-06-09,17:10:31.000,160,11075995,3845,0,1749489030,13137.980611059997,30877.094708970006,53329.86893736 2025-06-09,17:10:32.000,160,11076017,3885,0,1749489031,13137.886302719991,25800.501609479994,53329.79906616 2025-06-09,17:10:33.000,160,11075773,3565,0,1749489032,13137.778521759996,29954.130970679995,53329.87592448001 2025-06-09,17:10:34.000,160,11075833,3804,0,1749489033,13137.73136759,33184.38774405001,53329.78509192001 2025-06-09,17:10:35.000,160,11075846,3325,0,1749489034,13137.616850319995,26262.022248840003,53329.715220720005 2025-06-09,17:10:36.000,160,11075872,3565,0,1749489035,13137.40128839999,32722.7049747,53329.68028512 2025-06-09,17:10:37.000,160,11075926,3405,0,1749489036,13137.48886043,35953.300106309995,53329.673298 2025-06-09,17:10:38.000,160,11075843,3645,0,1749489037,13137.327188989999,26261.860118850003,53329.645349520004 2025-06-09,17:10:39.000,160,11075738,3245,0,1749489038,13137.273298509994,28107.73120239,53329.58945256001 2025-06-09,17:10:40.000,160,11075996,3205,0,1749489039,13137.273298509994,30415.20751485,53329.72919496 2025-06-09,17:10:41.000,160,11076031,3804,0,1749489040,13137.185726479998,26723.19748083,53329.666310880006 2025-06-09,17:10:42.000,160,11075870,3405,0,1749489041,13137.199199099989,31337.952730110002,53329.547529840005 2025-06-09,17:10:43.000,160,11075830,3405,0,1749489042,13137.172253859993,30876.69290856,53329.49163288001 2025-06-09,17:10:44.000,160,11075694,3285,0,1749489043,13137.138572309988,32261.170237080005,53329.63137528 2025-06-09,17:10:45.000,160,11075871,3645,0,1749489044,13137.084681829998,29030.6526459,53329.3938132 2025-06-09,17:10:46.000,160,11075784,3565,0,1749489045,13137.125099689998,28569.287087400007,53329.428748800005 2025-06-09,17:10:47.000,160,11075880,3525,0,1749489046,13137.051000279993,29030.532810689998,53329.54054272001 2025-06-09,17:10:48.000,160,11075909,3565,0,1749489047,13137.125099689998,27646.26695607,53329.52656848 2025-06-09,17:10:49.000,160,11076003,3885,0,1749489048,13137.118363379988,30876.83389116,53329.40080032001 2025-06-09,17:10:50.000,160,11075746,3325,0,1749489049,13137.091418139993,30876.876185939997,53329.52656848 2025-06-09,17:10:51.000,160,11075759,3605,0,1749489050,13137.003846109998,28107.865135860004,53329.50560712 2025-06-09,17:10:52.000,160,11075658,3405,0,1749489051,13137.003846109998,32261.325317940005,53329.477658640004 2025-06-09,17:10:53.000,160,11075659,4004,0,1749489052,13137.051000279993,29030.878218059996,53329.55451696 2025-06-09,17:10:54.000,160,11076005,3725,0,1749489053,13136.990373489993,28107.829890210007,53329.38682608 2025-06-09,17:10:55.000,160,11075912,3685,0,1749489054,13137.030791349993,28107.999069330006,53329.330929120006 2025-06-09,17:10:56.000,160,11075889,3845,0,1749489055,13136.929746699992,33184.22561406001,53329.36586472 2025-06-09,17:10:57.000,160,11075867,3885,0,1749489056,13136.923010389997,28107.879234120002,53329.379838960005 2025-06-09,17:10:58.000,160,11075821,3605,0,1749489057,13136.875856220002,34568.759335619994,53329.33791624 2025-06-09,17:10:59.000,160,11075858,3365,0,1749489058,13136.936483010002,30876.98897202,53329.34490336 2025-06-09,17:11:00.000,160,11075888,3245,0,1749489059,13136.936483010002,28107.872184990003,53329.428748800005 2025-06-09,17:11:01.000,160,11075954,3565,0,1749489060,13136.923010389997,33184.32430188,53329.3588776 2025-06-09,17:11:02.000,160,11075764,3245,0,1749489061,13136.902801459997,30415.348497450002,53329.330929120006 2025-06-09,17:11:03.000,160,11075910,3325,0,1749489062,13136.875856220002,28569.244792619997,53329.330929120006 2025-06-09,17:11:04.000,160,11075945,3685,0,1749489063,13136.882592529997,27646.44318432,53329.32394200001 2025-06-09,17:11:05.000,160,11075820,3285,0,1749489064,13136.936483010002,30415.433087009995,53329.2890064 2025-06-09,17:11:06.000,160,11075823,4004,0,1749489065,13136.875856220002,28569.392824349998,53329.32394200001 2025-06-09,17:11:07.000,160,11075901,3845,0,1749489066,13136.889328839992,29953.827858089993,53329.24708368 2025-06-09,17:11:08.000,160,11075813,3924,0,1749489067,13136.896065150002,24877.375741199998,53329.22612232 2025-06-09,17:11:09.000,160,11075830,3365,0,1749489068,13136.882592529997,30415.20751485,53329.18419960001 2025-06-09,17:11:10.000,160,11075856,3405,0,1749489069,13136.963428249997,30876.883235069996,53329.20516096001 2025-06-09,17:11:11.000,160,11075888,3285,0,1749489070,13136.909537769992,27646.464331709998,53329.2890064 2025-06-09,17:11:12.000,160,11075906,3165,0,1749489071,13136.929746699992,31799.889268140003,53329.282019280006 2025-06-09,17:11:13.000,160,11075852,3165,0,1749489072,13136.842174669997,23954.404953780002,53329.2890064 2025-06-09,17:11:14.000,160,11075917,3845,0,1749489073,13136.862383599997,26723.35961082,53329.27503216001 2025-06-09,17:11:15.000,160,11075775,3725,0,1749489074,13136.835438360002,26723.267972129994,53329.18419960001 2025-06-09,17:11:16.000,160,11075802,3325,0,1749489075,13136.855647290002,26723.416003859995,53329.24708368 2025-06-09,17:11:17.000,160,11075897,3685,0,1749489076,13136.795020500002,30415.355546580002,53329.163238240006 2025-06-09,17:11:18.000,160,11075841,3924,0,1749489077,13136.801756809997,27184.845004529998,53329.22612232 2025-06-09,17:11:19.000,160,11075780,3365,0,1749489078,13136.747866329992,29492.187383519995,53329.19817384 2025-06-09,17:11:20.000,160,11075896,3485,0,1749489079,13136.754602640001,25338.706054049995,53329.114328400006 2025-06-09,17:11:21.000,160,11075884,3325,0,1749489080,13136.842174669997,30876.558975089996,53329.12830264 2025-06-09,17:11:22.000,160,11075894,3365,0,1749489081,13136.795020500002,28107.554974140003,53329.142276880004 2025-06-09,17:11:23.000,160,11075783,3765,0,1749489082,13136.862383599997,28107.519728490006,53329.05843144 2025-06-09,17:11:24.000,160,11075832,3365,0,1749489083,13136.875856220002,34106.83689585001,53329.13528976001 2025-06-09,17:11:25.000,160,11075989,3605,0,1749489084,13136.949955629992,33183.83086278,53329.02349584 2025-06-09,17:11:26.000,160,11075843,4004,0,1749489085,13137.003846109998,29491.870172669995,53329.06541856001 2025-06-09,17:11:27.000,160,11075783,3885,0,1749489086,13136.997109800002,31799.325337739996,53329.03747008001 2025-06-09,17:11:28.000,160,11075847,3525,0,1749489087,13137.030791349993,29030.36363157,53329.06541856001 2025-06-09,17:11:29.000,160,11075933,3565,0,1749489088,13137.017318730002,28568.842992210004,53329.02349584 2025-06-09,17:11:30.000,160,11075836,3325,0,1749489089,13137.084681829998,31799.325337739996,53329.05843144 2025-06-09,17:11:31.000,160,11075877,3725,0,1749489090,13136.997109800002,32260.874173620003,53328.946637520006 2025-06-09,17:11:32.000,160,11075872,3444,0,1749489091,13137.044263969998,31799.402878170004,53329.044457200005 2025-06-09,17:11:33.000,160,11075894,3485,0,1749489092,13137.111627069993,29030.49051591,53329.0793928 2025-06-09,17:11:34.000,160,11075891,4004,0,1749489093,13137.071209209993,28107.456286319997,53328.95362464 2025-06-09,17:11:35.000,160,11075945,3685,0,1749489094,13137.165517549998,29953.510647240008,53329.03747008001 2025-06-09,17:11:36.000,160,11075809,3725,0,1749489095,13137.098154449988,28569.026269590002,53328.93965040001 2025-06-09,17:11:37.000,160,11075891,3645,0,1749489096,13137.131835999993,30876.50258205,53329.00253448 2025-06-09,17:11:38.000,160,11075867,3605,0,1749489097,13137.098154449988,26261.57110452,53328.995547360006 2025-06-09,17:11:39.000,160,11075723,3645,0,1749489098,13137.131835999993,33184.02118929,53328.96759888001 2025-06-09,17:11:40.000,160,11075740,3365,0,1749489099,13137.205935409998,29953.630482449997,53328.974586000004 2025-06-09,17:11:41.000,160,11075787,3645,0,1749489100,13137.192462789993,35491.37766654001,53328.93965040001 2025-06-09,17:11:42.000,160,11075873,3885,0,1749489101,13137.266562199999,27184.534842809997,53328.91868904001 2025-06-09,17:11:43.000,160,11075885,3765,0,1749489102,13137.333925299994,29491.940663970003,53329.02349584 2025-06-09,17:11:44.000,160,11075820,3405,0,1749489103,13137.34066160999,28107.4280898,53328.876766320005 2025-06-09,17:11:45.000,160,11075920,3444,0,1749489104,13137.50233304999,29030.35658244,53328.98856024001 2025-06-09,17:11:46.000,160,11075783,3804,0,1749489105,13137.42149732999,31337.882238809994,53328.98856024001 2025-06-09,17:11:47.000,160,11075813,3924,0,1749489106,13137.4686515,24876.8823021,53328.91868904001 2025-06-09,17:11:48.000,160,11075867,3565,0,1749489107,13137.44844257,29491.884270929993,53328.96061176 2025-06-09,17:11:49.000,160,11075813,3485,0,1749489108,13137.434969949994,29953.327369859995,53329.03747008001 2025-06-09,17:11:50.000,160,11075797,3685,0,1749489109,13137.40128839999,29953.313271599996,53328.98856024001 2025-06-09,17:11:51.000,160,11075791,3685,0,1749489110,13137.40128839999,29953.475401589996,53328.96759888001 2025-06-09,17:11:52.000,160,11075842,3325,0,1749489111,13137.44170625999,32722.423009499995,53328.974586000004 2025-06-09,17:11:53.000,160,11075806,3285,0,1749489112,13137.374343159994,27646.11187521,53328.946637520006 2025-06-09,17:11:54.000,160,11075845,3804,0,1749489113,13137.434969949994,28569.20249784,53329.00253448 2025-06-09,17:11:55.000,160,11075886,3245,0,1749489114,13137.536014599995,33184.12692624,53328.96759888001 2025-06-09,17:11:56.000,160,11075822,3245,0,1749489115,13137.475387809995,29953.722121140003,53329.03747008001 2025-06-09,17:11:57.000,160,11075853,3685,0,1749489116,13137.52927829,28569.336431310003,53328.95362464 2025-06-09,17:11:58.000,160,11075834,3165,0,1749489117,13137.58316876999,33184.50053013,53329.0095216 2025-06-09,17:11:59.000,160,11075933,3685,0,1749489118,13137.60337769999,23954.60232942,53328.91868904001 2025-06-09,17:12:00.000,160,11075866,3285,0,1749489119,13137.6707408,29031.103790220004,53328.98157312 2025-06-09,17:12:01.000,160,11075807,3845,0,1749489120,13137.66400448999,28108.182346710004,53328.96759888001 2025-06-09,17:12:02.000,160,11075889,3725,0,1749489121,13137.72463127999,31338.664692239996,53328.95362464 2025-06-09,17:12:03.000,160,11075854,3525,0,1749489122,13137.70442234999,27185.29614885,53328.93266328 2025-06-09,17:12:04.000,160,11075889,4004,0,1749489123,13137.717894969996,33646.27493817,53328.84881784001 2025-06-09,17:12:05.000,160,11075903,4045,0,1749489124,13137.72463127999,31800.262872029998,53329.044457200005 2025-06-09,17:12:06.000,160,11075805,3765,0,1749489125,13137.738103899996,29031.435099330003,53328.91868904001 2025-06-09,17:12:07.000,160,11075891,3885,0,1749489126,13137.74484020999,31338.883215270005,53328.96061176 2025-06-09,17:12:08.000,160,11075879,3565,0,1749489127,13137.71115866,29031.413951940005,53328.82086936001 2025-06-09,17:12:09.000,160,11075831,3685,0,1749489128,13137.738103899996,30877.440116340003,53328.925676160005 2025-06-09,17:12:10.000,160,11075766,3444,0,1749489129,13137.75157652,32723.360543789997,53328.9047148 2025-06-09,17:12:11.000,160,11075854,3245,0,1749489130,13137.805466999991,33184.86003575999,53328.9047148 2025-06-09,17:12:12.000,160,11075827,3725,0,1749489131,13137.866093789991,28569.907410839995,53328.86977920001 2025-06-09,17:12:13.000,160,11075870,3245,0,1749489132,13137.953665820001,29492.94868956,53328.946637520006 2025-06-09,17:12:14.000,160,11075876,3405,0,1749489133,13138.014292610002,23954.89134375,53328.91868904001 2025-06-09,17:12:15.000,160,11075868,3405,0,1749489134,13137.994083680001,25800.861115110005,53328.86977920001 2025-06-09,17:12:16.000,160,11075869,3645,0,1749489135,13138.014292610002,33184.845937499995,53328.91868904001 2025-06-09,17:12:17.000,160,11075876,3525,0,1749489136,13138.021028919997,34569.400806449994,53328.946637520006 2025-06-09,17:12:18.000,160,11075806,3325,0,1749489137,13138.081655709997,28108.316280180006,53329.02349584 2025-06-09,17:12:19.000,160,11075945,3845,0,1749489138,13138.122073569997,28108.422017129997,53328.98856024001 2025-06-09,17:12:20.000,160,11075918,3444,0,1749489139,13138.216381910002,27647.021212980006,53329.044457200005 2025-06-09,17:12:21.000,160,11075861,3804,0,1749489140,13138.290481319993,28570.062491699995,53328.98856024001 2025-06-09,17:12:22.000,160,11075948,3165,0,1749489141,13138.364580729998,26724.043376429996,53329.05144432 2025-06-09,17:12:23.000,160,11075939,3845,0,1749489142,13138.404998589998,26724.14911338,53329.07240568 2025-06-09,17:12:24.000,160,11075890,3405,0,1749489143,13138.411734899993,29954.652606300006,53329.07240568 2025-06-09,17:12:25.000,160,11075825,3885,0,1749489144,13138.458889069989,33185.24773791,53328.995547360006 2025-06-09,17:12:26.000,160,11075889,3645,0,1749489145,13138.492570619994,29954.849981940002,53329.08637992001 2025-06-09,17:12:27.000,160,11075860,3125,0,1749489146,13138.479097999989,25801.298161169994,53329.03747008001 2025-06-09,17:12:28.000,160,11075869,3804,0,1749489147,13138.506043239999,33646.782475529995,53329.093367040005 2025-06-09,17:12:29.000,160,11075936,3245,0,1749489148,13138.519515859989,28108.85201406,53329.114328400006 2025-06-09,17:12:30.000,160,11075872,3005,0,1749489149,13138.55993371999,36877.229575410005,53329.10035416 2025-06-09,17:12:31.000,160,11075943,3444,0,1749489150,13138.546461099999,29031.77345757,53329.12131552 2025-06-09,17:12:32.000,160,11075900,3325,0,1749489151,13138.613824199994,33185.27593443,53329.0793928 2025-06-09,17:12:33.000,160,11075871,3725,0,1749489152,13138.66097836999,27647.2608834,53329.093367040005 2025-06-09,17:12:34.000,160,11075859,3605,0,1749489153,13138.68792361,29031.80165409,53329.163238240006 2025-06-09,17:12:35.000,160,11075872,3165,0,1749489154,13138.795704569995,23955.264947639997,53329.19118672 2025-06-09,17:12:36.000,160,11075886,3365,0,1749489155,13138.795704569995,29493.336391710007,53329.044457200005 2025-06-09,17:12:37.000,160,11075782,3605,0,1749489156,13138.856331359995,29031.858047129994,53329.07240568 2025-06-09,17:12:38.000,160,11075776,3085,0,1749489157,13138.876540289995,24878.47540548,53329.19118672 2025-06-09,17:12:39.000,160,11075824,3125,0,1749489158,13138.94390338999,29493.42098127,53329.2191352 2025-06-09,17:12:40.000,160,11075866,3245,0,1749489159,13138.997793869996,31801.04532546,53329.24708368 2025-06-09,17:12:41.000,160,11075882,3165,0,1749489160,13139.145992689992,26263.01617617,53329.23310944001 2025-06-09,17:12:42.000,160,11075768,3525,0,1749489161,13139.220092099997,29493.625406039995,53329.261057920005 2025-06-09,17:12:43.000,160,11075864,3165,0,1749489162,13139.253773650002,26263.18535529,53329.25407080001 2025-06-09,17:12:44.000,160,11075822,3325,0,1749489163,13139.428917709993,28570.675766009997,53329.22612232 2025-06-09,17:12:45.000,160,11075937,3565,0,1749489164,13139.503017119998,35493.323226420005,53329.2191352 2025-06-09,17:12:46.000,160,11075804,3285,0,1749489165,13139.617534389989,27186.318272699995,53329.29599352 2025-06-09,17:12:47.000,160,11075928,3245,0,1749489166,13139.738787969989,29032.400830140003,53329.29599352 2025-06-09,17:12:48.000,160,11075863,4004,0,1749489167,13139.86677786,33185.952650909996,53329.309967760004 2025-06-09,17:12:49.000,160,11075774,3125,0,1749489168,13139.98803144,29955.428010599993,53329.41477456 2025-06-09,17:12:50.000,160,11075832,3485,0,1749489169,13140.08907609,31340.032223460003,53329.40778744 2025-06-09,17:12:51.000,160,11075879,3725,0,1749489170,13140.19012074,24879.159171089996,53329.47067152001 2025-06-09,17:12:52.000,160,11075877,3804,0,1749489171,13140.331583250001,32263.200386519995,53329.44272304001 2025-06-09,17:12:53.000,160,11075835,3485,0,1749489172,13140.392210040001,26725.171237229995,53329.49163288001 2025-06-09,17:12:54.000,160,11075977,3685,0,1749489173,13140.466309449992,31801.884171929996,53329.48464576 2025-06-09,17:12:55.000,160,11075868,3205,0,1749489174,13140.553881480002,29494.414908599996,53329.4636844 2025-06-09,17:12:56.000,160,11075932,3285,0,1749489175,13140.708816609993,31340.356483440002,53329.56849120001 2025-06-09,17:12:57.000,160,11075710,3165,0,1749489176,13140.641453509998,30878.871089730004,53329.63137528 2025-06-09,17:12:58.000,160,11075874,3405,0,1749489177,13140.702080299998,25802.313235890004,53329.69425936 2025-06-09,17:12:59.000,160,11075857,3685,0,1749489178,13140.715552919988,30878.856991470006,53329.65932376001 2025-06-09,17:13:00.000,160,11075788,3365,0,1749489179,13140.776179709988,33186.41084436,53329.63836240001 2025-06-09,17:13:01.000,160,11075875,3765,0,1749489180,13140.776179709988,32263.348418249996,53329.61041392001 2025-06-09,17:13:02.000,160,11075779,3924,0,1749489181,13140.688607679993,27648.297105510006,53329.63137528 2025-06-09,17:13:03.000,160,11075825,3725,0,1749489182,13140.715552919988,25802.270941110008,53329.72220784 2025-06-09,17:13:04.000,160,11075816,3205,0,1749489183,13140.749234469993,29955.82276188,53329.69425936 2025-06-09,17:13:05.000,160,11075846,3245,0,1749489184,13140.722289229998,28571.27494206,53329.666310880006 2025-06-09,17:13:06.000,160,11075815,3485,0,1749489185,13140.843542809998,28109.704958789996,53329.68028512 2025-06-09,17:13:07.000,160,11075790,3645,0,1749489186,13140.742498159998,25802.21454807,53329.65233664 2025-06-09,17:13:08.000,160,11075812,3085,0,1749489187,13140.809861259993,31340.109763889996,53329.70823360001 2025-06-09,17:13:09.000,160,11075876,3325,0,1749489188,13140.877224359989,27648.163172040004,53329.715220720005 2025-06-09,17:13:10.000,160,11075892,3525,0,1749489189,13140.890696979994,28109.563976189995,53329.69425936 2025-06-09,17:13:11.000,160,11075901,3765,0,1749489190,13140.937851149989,29032.541812740004,53329.72220784 2025-06-09,17:13:12.000,160,11075785,3885,0,1749489191,13140.931114839994,29955.540796679998,53329.77111768 2025-06-09,17:13:13.000,160,11075888,3405,0,1749489192,13140.924378529999,28109.542828799997,53329.72220784 2025-06-09,17:13:14.000,160,11075923,3565,0,1749489193,13140.958060079989,29032.457223179998,53329.7431692 2025-06-09,17:13:15.000,160,11075939,3645,0,1749489194,13140.985005319999,30417.061436040007,53329.72919496 2025-06-09,17:13:16.000,160,11075797,3765,0,1749489195,13141.092786279994,30878.335355849995,53329.9178472 2025-06-09,17:13:17.000,160,11075857,3845,0,1749489196,13140.937851149989,25801.7281581,53329.79207904 2025-06-09,17:13:18.000,160,11075862,3525,0,1749489197,13140.985005319999,31801.306143270005,53329.82002752 2025-06-09,17:13:19.000,160,11075697,3965,0,1749489198,13140.971532699994,26263.227650069995,53329.84098888 2025-06-09,17:13:20.000,160,11075846,3205,0,1749489199,13140.924378529999,33647.19132507,53329.931821440005 2025-06-09,17:13:21.000,160,11075933,3685,0,1749489200,13140.958060079989,32262.608259600005,53329.78509192001 2025-06-09,17:13:22.000,160,11075853,3804,0,1749489201,13140.944587459999,29954.983915410005,53329.847976 2025-06-09,17:13:23.000,160,11075867,3804,0,1749489202,13140.985005319999,31339.369605240005,53329.86195024 2025-06-09,17:13:24.000,160,11075846,3245,0,1749489203,13140.99847793999,30416.363572169997,53329.882911600005 2025-06-09,17:13:25.000,160,11075793,3924,0,1749489204,13141.072577349994,27185.76844056,53329.82701464001 2025-06-09,17:13:26.000,160,11075881,3605,0,1749489205,13141.18035830999,30416.18029479,53329.87592448001 2025-06-09,17:13:27.000,160,11075873,3605,0,1749489206,13141.12646783,29031.561983670006,53329.834001760006 2025-06-09,17:13:28.000,160,11075839,3765,0,1749489207,13141.18709462,25800.938655539998,53329.882911600005 2025-06-09,17:13:29.000,160,11075886,3045,0,1749489208,13141.20056723999,29031.46329585,53329.95976992 2025-06-09,17:13:30.000,160,11075846,3365,0,1749489209,13141.22077616999,29954.490476310006,53329.931821440005 2025-06-09,17:13:31.000,160,11075893,3765,0,1749489210,13141.34202974999,29031.47034498,53329.95278280001 2025-06-09,17:13:32.000,160,11075940,3285,0,1749489211,13141.335293439995,26723.83895166,53329.931821440005 2025-06-09,17:13:33.000,160,11075679,3645,0,1749489212,13141.416129159996,30877.32028113,53330.001692640006 2025-06-09,17:13:34.000,160,11075835,3565,0,1749489213,13141.42960178,32723.283003360004,53329.94579568001 2025-06-09,17:13:35.000,160,11075946,3005,0,1749489214,13141.436338089996,28569.900361709995,53329.94579568001 2025-06-09,17:13:36.000,160,11075857,3685,0,1749489215,13141.544119049991,29492.76541218,53330.001692640006 2025-06-09,17:13:37.000,160,11075757,3725,0,1749489216,13141.523910119991,26262.445196639994,53329.94579568001 2025-06-09,17:13:38.000,160,11075773,3725,0,1749489217,13141.631691080001,33646.458215549996,53329.90387296001 2025-06-09,17:13:39.000,160,11075904,3325,0,1749489218,13141.732735730002,36876.99695412,53329.980731280004 2025-06-09,17:13:40.000,160,11075895,3725,0,1749489219,13141.759680969997,29954.582114999997,53329.9178472 2025-06-09,17:13:41.000,160,11075799,3845,0,1749489220,13141.847252999993,29954.666704560004,53329.88989872 2025-06-09,17:13:42.000,160,11075808,3285,0,1749489221,13141.840516689997,32723.64955812,53329.93880856 2025-06-09,17:13:43.000,160,11075860,3285,0,1749489222,13141.907879789993,31800.763360259996,53329.980731280004 2025-06-09,17:13:44.000,160,11075858,3165,0,1749489223,13141.934825029988,27185.817784469997,53330.00867976 2025-06-09,17:13:45.000,160,11075842,3325,0,1749489224,13142.022397059998,27185.92352142,53329.97374416001 2025-06-09,17:13:46.000,160,11075885,3965,0,1749489225,13142.116705399989,32262.51662091,53329.980731280004 2025-06-09,17:13:47.000,160,11075896,3325,0,1749489226,13142.136914329989,26724.586159440005,53329.93880856 2025-06-09,17:13:48.000,160,11075881,3845,0,1749489227,13142.184068499999,25340.052437880004,53329.93880856 2025-06-09,17:13:49.000,160,11075818,3365,0,1749489228,13142.23795897999,33647.106735509995,53330.02964112 2025-06-09,17:13:50.000,160,11075898,3365,0,1749489229,13142.23795897999,24878.545896780008,53330.12047368001 2025-06-09,17:13:51.000,160,11075806,3485,0,1749489230,13142.190804809994,29032.12591407,53330.01566688 2025-06-09,17:13:52.000,160,11075859,3645,0,1749489231,13142.170595879994,32724.093653310003,53330.02964112 2025-06-09,17:13:53.000,160,11075855,3725,0,1749489232,13142.116705399989,27647.514652080004,53330.06457672 2025-06-09,17:13:54.000,160,11075766,3325,0,1749489233,13142.056078609989,29955.005062800003,53329.97374416001 2025-06-09,17:13:55.000,160,11075643,3845,0,1749489234,13142.035869679989,29954.927522369995,53330.06457672 2025-06-09,17:13:56.000,160,11075798,3165,0,1749489235,13142.002188129998,24878.390815920007,53330.0575896 2025-06-09,17:13:57.000,160,11075752,3325,0,1749489236,13142.130178019994,30877.79962197,53330.099512320005 2025-06-09,17:13:58.000,160,11075801,3804,0,1749489237,13142.109969089994,30877.8066711,53329.980731280004 2025-06-09,17:13:59.000,160,11075861,3924,0,1749489238,13142.130178019994,28570.16822865,53330.02964112 2025-06-09,17:14:00.000,160,11075865,3885,0,1749489239,13142.184068499999,29954.772441509995,53330.08553808 2025-06-09,17:14:01.000,160,11075904,3325,0,1749489240,13142.103232779999,31800.770409389996,53330.07156384001 2025-06-09,17:14:02.000,160,11075818,3365,0,1749489241,13142.096496469989,29954.69490108,53330.02964112 2025-06-09,17:14:03.000,160,11075885,3885,0,1749489242,13142.042605989998,33646.662640320006,53329.980731280004 2025-06-09,17:14:04.000,160,11075862,3405,0,1749489243,13142.042605989998,29954.589164129997,53329.93880856 2025-06-09,17:14:05.000,160,11075901,3605,0,1749489244,13142.062814919998,25801.044392490003,53329.99470552001 2025-06-09,17:14:06.000,160,11075829,3845,0,1749489245,13142.130178019994,26723.99403252,53330.06457672 2025-06-09,17:14:07.000,160,11075844,3085,0,1749489246,13142.150386949994,29954.434083269996,53329.94579568001 2025-06-09,17:14:08.000,160,11075906,3325,0,1749489247,13142.184068499999,33646.366576860004,53329.91086008 2025-06-09,17:14:09.000,160,11075842,3165,0,1749489248,13142.163859569999,30877.362575909996,53330.02265400001 2025-06-09,17:14:10.000,160,11075837,3804,0,1749489249,13142.157123259989,28569.815772150003,53330.01566688 2025-06-09,17:14:11.000,160,11075902,3444,0,1749489250,13142.157123259989,23954.778557669997,53329.99470552001 2025-06-09,17:14:12.000,160,11075805,3885,0,1749489251,13142.130178019994,30415.672757430002,53329.931821440005 2025-06-09,17:14:13.000,160,11075874,3285,0,1749489252,13142.19754111999,30877.228642439994,53330.01566688 2025-06-09,17:14:14.000,160,11075889,3685,0,1749489253,13142.170595879994,30415.722101339998,53329.980731280004 2025-06-09,17:14:15.000,160,11075878,3605,0,1749489254,13142.163859569999,28108.182346710004,53329.99470552001 2025-06-09,17:14:16.000,160,11075919,3845,0,1749489255,13142.143650639999,28569.68183868,53329.91086008 2025-06-09,17:14:17.000,160,11075843,4045,0,1749489256,13142.136914329989,32261.663676180004,53329.94579568001 2025-06-09,17:14:18.000,160,11075795,3885,0,1749489257,13142.056078609989,28108.252838009998,53329.95278280001 2025-06-09,17:14:19.000,160,11075825,3685,0,1749489258,13142.109969089994,28569.822821280002,53329.88989872 2025-06-09,17:14:20.000,160,11075855,3645,0,1749489259,13142.17733218999,30877.348477649997,53329.92483432001 2025-06-09,17:14:21.000,160,11075817,3845,0,1749489260,13142.224486359999,29954.455230659994,53329.85496312001 2025-06-09,17:14:22.000,160,11075846,3325,0,1749489261,13142.224486359999,29031.392804550007,53329.88989872 2025-06-09,17:14:23.000,160,11075798,3285,0,1749489262,13142.271640529994,29493.005082599993,53329.882911600005 2025-06-09,17:14:24.000,160,11075851,3605,0,1749489263,13142.352476249995,25801.171276830006,53329.95976992 2025-06-09,17:14:25.000,160,11075741,3725,0,1749489264,13142.33900362999,27185.697949260008,53329.99470552001 2025-06-09,17:14:26.000,160,11075843,3725,0,1749489265,13142.42657566,25801.284062909996,53329.88989872 2025-06-09,17:14:27.000,160,11075808,3725,0,1749489266,13142.3861578,33646.76837727,53329.88989872 2025-06-09,17:14:28.000,160,11075884,3205,0,1749489267,13142.36594887,29493.188359980006,53329.93880856 2025-06-09,17:14:29.000,160,11075769,3885,0,1749489268,13142.332267319995,30416.293080870004,53330.001692640006 2025-06-09,17:14:30.000,160,11075847,3685,0,1749489269,13142.30532208,26724.205506419996,53329.95976992 2025-06-09,17:14:31.000,160,11075824,3325,0,1749489270,13142.332267319995,32723.63545986,53329.97374416001 2025-06-09,17:14:32.000,160,11075826,3285,0,1749489271,13142.312058389994,30416.081606969994,53329.94579568001 2025-06-09,17:14:33.000,160,11075831,3605,0,1749489272,13142.170595879994,23955.06052287,53329.97374416001 2025-06-09,17:14:34.000,160,11075772,3365,0,1749489273,13142.109969089994,32261.973837900005,53329.86893736 2025-06-09,17:14:35.000,160,11075934,3485,0,1749489274,13141.981979199998,28108.37267322,53329.88989872 2025-06-09,17:14:36.000,160,11075809,3924,0,1749489275,13141.840516689997,30415.891280459997,53330.01566688 2025-06-09,17:14:37.000,160,11075826,3845,0,1749489276,13141.827044069993,30877.214544179995,53329.92483432001 2025-06-09,17:14:38.000,160,11075821,3924,0,1749489277,13141.651900010002,31800.22762638,53329.94579568001 2025-06-09,17:14:39.000,160,11075860,3444,0,1749489278,13141.584536909992,28569.794624760005,53329.847976 2025-06-09,17:14:40.000,160,11075896,3405,0,1749489279,13141.584536909992,32261.572037489997,53329.79207904 2025-06-09,17:14:41.000,160,11075834,3165,0,1749489280,13141.523910119991,27185.13401886,53329.77111768 2025-06-09,17:14:42.000,160,11075726,3205,0,1749489281,13141.44981071,27646.696953000006,53329.75714344001 2025-06-09,17:14:43.000,160,11075932,3245,0,1749489282,13141.34202974999,28108.189395840003,53329.72220784 2025-06-09,17:14:44.000,160,11075904,3525,0,1749489283,13141.20730355,23954.806754189995,53329.68727224001 2025-06-09,17:14:45.000,160,11075921,3845,0,1749489284,13141.16688569,29031.223625429993,53329.65233664 2025-06-09,17:14:46.000,160,11075883,3804,0,1749489285,13141.09952258999,27646.809739079996,53329.70823360001 2025-06-09,17:14:47.000,160,11075798,3444,0,1749489286,13141.20056723999,30877.355526779997,53329.63836240001 2025-06-09,17:14:48.000,160,11075877,4045,0,1749489287,13141.24098509999,28108.464311910007,53329.61041392001 2025-06-09,17:14:49.000,160,11075833,3485,0,1749489288,13141.294875579995,32261.88219921,53329.70124648 2025-06-09,17:14:50.000,160,11075875,3924,0,1749489289,13141.38244760999,27646.852033860006,53329.61041392001 2025-06-09,17:14:51.000,160,11075905,3845,0,1749489290,13141.395920229996,28108.358574960002,53329.55451696 2025-06-09,17:14:52.000,160,11075826,3005,0,1749489291,13141.36897499,29954.504574570004,53329.49163288001 2025-06-09,17:14:53.000,160,11075767,4125,0,1749489292,13141.335293439995,36415.33533216,53329.58246544 2025-06-09,17:14:54.000,160,11075895,3685,0,1749489293,13141.294875579995,30415.757346989994,53329.5335556 2025-06-09,17:14:55.000,160,11075895,4245,0,1749489294,13141.20056723999,26723.789607750005,53329.58945256001 2025-06-09,17:14:56.000,160,11075839,4085,0,1749489295,13141.18035830999,23493.27201657,53329.51958136001 2025-06-09,17:14:57.000,160,11075774,3605,0,1749489296,13141.05910472999,30415.71505221,53329.57547832 2025-06-09,17:14:58.000,160,11075814,3365,0,1749489297,13140.890696979994,33184.747249680004,53329.51259424 2025-06-09,17:14:59.000,160,11075871,3804,0,1749489298,13140.729025539993,33646.317232949994,53329.40080032001 2025-06-09,17:15:00.000,160,11075714,3365,0,1749489299,13140.641453509998,30877.313232,53329.44272304001 2025-06-09,17:15:01.000,160,11075759,3565,0,1749489300,13140.452836830002,29031.371657159994,53329.40080032001 2025-06-09,17:15:02.000,160,11075863,4045,0,1749489301,13140.345055869991,29031.442148460002,53329.40778744 2025-06-09,17:15:03.000,160,11075892,3405,0,1749489302,13140.196857049996,30415.877182199998,53329.330929120006 2025-06-09,17:15:04.000,160,11075831,3565,0,1749489303,13140.12949395,29954.419985009998,53329.261057920005 2025-06-09,17:15:05.000,160,11075836,3405,0,1749489304,13140.06886716,30877.48241112,53329.23310944001 2025-06-09,17:15:06.000,160,11075899,3845,0,1749489305,13140.08907609,31800.446149409996,53329.20516096001 2025-06-09,17:15:07.000,160,11075960,3405,0,1749489306,13140.136230259996,32723.409887700007,53329.18419960001 2025-06-09,17:15:08.000,160,11075896,3165,0,1749489307,13140.12949395,28569.83691954,53329.114328400006 2025-06-09,17:15:09.000,160,11075920,3365,0,1749489308,13140.08233977999,26723.67682167,53329.05843144 2025-06-09,17:15:10.000,160,11075876,3085,0,1749489309,13140.00824037,28108.118904539995,53329.05843144 2025-06-09,17:15:11.000,160,11075854,3405,0,1749489310,13139.86004154999,31338.46026747,53329.02349584 2025-06-09,17:15:12.000,160,11075822,3444,0,1749489311,13139.77920582999,31799.952710309997,53328.946637520006 2025-06-09,17:15:13.000,160,11075787,3845,0,1749489312,13139.725315349999,24877.446232500006,53328.946637520006 2025-06-09,17:15:14.000,160,11075862,3485,0,1749489313,13139.705106419999,29953.834907220007,53328.9047148 2025-06-09,17:15:15.000,160,11075810,3365,0,1749489314,13139.651215939994,30876.742252469994,53328.9047148 2025-06-09,17:15:16.000,160,11075794,3845,0,1749489315,13139.684897489999,20262.387870630002,53328.86977920001 2025-06-09,17:15:17.000,160,11075812,3444,0,1749489316,13139.698370109989,30876.566024219996,53328.86977920001 2025-06-09,17:15:18.000,160,11075899,3685,0,1749489317,13139.563643909998,29030.469368520004,53328.86977920001 2025-06-09,17:15:19.000,160,11075782,3245,0,1749489318,13139.462599259998,28107.385795020004,53328.82086936001 2025-06-09,17:15:20.000,160,11075815,3685,0,1749489319,13139.361554609997,29030.20855071,53328.806895120004 2025-06-09,17:15:21.000,160,11075832,3525,0,1749489320,13139.260509959997,27184.133042400004,53328.79292088 2025-06-09,17:15:22.000,160,11075859,3725,0,1749489321,13139.166201619992,35490.722097449994,53328.77195952001 2025-06-09,17:15:23.000,160,11075824,3325,0,1749489322,13139.065156969991,33644.63954001,53328.66715272 2025-06-09,17:15:24.000,160,11075797,3485,0,1749489323,13138.86980398,30414.009162749993,53328.64619136 2025-06-09,17:15:25.000,160,11075884,3205,0,1749489324,13138.66771468,29029.475441190007,53328.611255760006 2025-06-09,17:15:26.000,160,11075875,3725,0,1749489325,13138.506043239999,30875.360622990003,53328.57632016 2025-06-09,17:15:27.000,160,11075759,3765,0,1749489326,13138.344371799998,27644.927621370007,53328.541384560005 2025-06-09,17:15:28.000,160,11075846,3325,0,1749489327,13138.169227739992,28567.806770099996,53328.492474720006 2025-06-09,17:15:29.000,160,11075726,3525,0,1749489328,13138.128809879992,27644.821884420002,53328.48548760001 2025-06-09,17:15:30.000,160,11075851,4085,0,1749489329,13138.142282499997,27644.765491380007,53328.373693680005 2025-06-09,17:15:31.000,160,11075816,3485,0,1749489330,13138.223118219998,29952.277049490003,53328.35971944 2025-06-09,17:15:32.000,160,11075768,3245,0,1749489331,13138.344371799998,30875.149149089993,53328.36670656001 2025-06-09,17:15:33.000,160,11075872,3444,0,1749489332,13138.506043239999,30413.529821909993,53328.3108096 2025-06-09,17:15:34.000,160,11075848,3325,0,1749489333,13138.613824199994,26721.653721359995,53328.24792552001 2025-06-09,17:15:35.000,160,11075819,4085,0,1749489334,13138.74181408999,29028.826921230007,53328.21997704 2025-06-09,17:15:36.000,160,11075888,3685,0,1749489335,13138.836122429995,33182.08972767,53328.29683536001 2025-06-09,17:15:37.000,160,11075816,3405,0,1749489336,13138.86306766999,30413.057530200007,53328.26888688001 2025-06-09,17:15:38.000,160,11075811,3685,0,1749489337,13138.957376009996,29489.854121490003,53328.26888688001 2025-06-09,17:15:39.000,160,11075911,3804,0,1749489338,13138.977584939996,32258.632550280003,53328.303822480004 2025-06-09,17:15:40.000,160,11075849,3685,0,1749489339,13138.98432124999,29028.213646920005,53328.33177096 2025-06-09,17:15:41.000,160,11075789,3885,0,1749489340,13138.89001291,33181.45530597,53328.254912640004 2025-06-09,17:15:42.000,160,11075875,3645,0,1749489341,13138.74181408999,31335.288158969997,53328.206002800005 2025-06-09,17:15:43.000,160,11075815,3845,0,1749489342,13138.573406339994,28104.841059090002,53328.21997704 2025-06-09,17:15:44.000,160,11075861,3765,0,1749489343,13138.398262279989,29027.741355210004,53328.2409384 2025-06-09,17:15:45.000,160,11075842,3365,0,1749489344,13138.149018809992,30873.513750929997,53328.15010584001 2025-06-09,17:15:46.000,160,11075857,4004,0,1749489345,13137.953665820001,27643.06665105,53328.1710672 2025-06-09,17:15:47.000,160,11075777,3965,0,1749489346,13137.778521759996,32257.758458159995,53328.136131600004 2025-06-09,17:15:48.000,160,11075814,3685,0,1749489347,13137.58990508,26258.497683840003,53328.10119600001 2025-06-09,17:15:49.000,160,11075779,4125,0,1749489348,13137.44844257,32719.102869270006,53328.05228616 2025-06-09,17:15:50.000,160,11075924,3444,0,1749489349,13137.387815779999,28565.804817180004,53328.01036344001 2025-06-09,17:15:51.000,160,11075933,3645,0,1749489350,13137.347397919999,27181.256997360004,53327.989402080006 2025-06-09,17:15:52.000,160,11075853,3845,0,1749489351,13137.367606849999,28565.868259349998,53327.919530880004 2025-06-09,17:15:53.000,160,11075866,3125,0,1749489352,13137.52927829,29488.78265373,53327.81472408001 2025-06-09,17:15:54.000,160,11075760,3485,0,1749489353,13137.68421341999,29488.874292420005,53327.870621040005 2025-06-09,17:15:55.000,160,11075913,4004,0,1749489354,13137.919984269996,31796.39289966,53327.83568544 2025-06-09,17:15:56.000,160,11075855,3924,0,1749489355,13138.101864639997,31335.027341160006,53327.83568544 2025-06-09,17:15:57.000,160,11075794,3444,0,1749489356,13138.303953939998,27643.165338870007,53327.8566468 2025-06-09,17:15:58.000,160,11075823,3725,0,1749489357,13138.378053349988,35949.78963956999,53327.751840000004 2025-06-09,17:15:59.000,160,11075810,3365,0,1749489358,13138.357844419988,27181.581257340004,53327.821711200006 2025-06-09,17:16:00.000,160,11075931,3924,0,1749489359,13138.404998589998,28104.432209549996,53327.80773696 2025-06-09,17:16:01.000,160,11075898,3365,0,1749489360,13138.297217629988,28565.811866310003,53327.79376272001 2025-06-09,17:16:02.000,160,11075791,3804,0,1749489361,13138.223118219998,30872.949820530004,53327.81472408001 2025-06-09,17:16:03.000,160,11075916,3285,0,1749489362,13138.081655709997,31334.118003390002,53327.75882712 2025-06-09,17:16:04.000,160,11075893,3804,0,1749489363,13137.866093789991,29487.97905291,53327.77978848 2025-06-09,17:16:05.000,160,11075866,3205,0,1749489364,13137.66400448999,30872.132121450006,53327.77978848 2025-06-09,17:16:06.000,160,11075836,3405,0,1749489365,13137.48212411999,23949.823019279997,53327.821711200006 2025-06-09,17:16:07.000,160,11075752,3165,0,1749489366,13137.32045267999,29487.126108180004,53327.7867756 2025-06-09,17:16:08.000,160,11075826,3405,0,1749489367,13137.165517549998,28564.007289030007,53327.86363392001 2025-06-09,17:16:09.000,160,11075866,3205,0,1749489368,13137.017318730002,29025.23186493,53327.81472408001 2025-06-09,17:16:10.000,160,11075866,3205,0,1749489369,13136.970164559993,26717.706208560005,53327.76581424001 2025-06-09,17:16:11.000,160,11075884,3365,0,1749489370,13136.990373489993,26717.572275090002,53327.75882712 2025-06-09,17:16:12.000,160,11075884,3325,0,1749489371,13137.017318730002,29024.91465408,53327.772801360006 2025-06-09,17:16:13.000,160,11075831,3765,0,1749489372,13137.178990169989,31332.264082199996,53327.75882712 2025-06-09,17:16:14.000,160,11075807,4325,0,1749489373,13137.273298509994,25794.749519400008,53327.74485288001 2025-06-09,17:16:15.000,160,11075792,3605,0,1749489374,13137.495596739995,28563.570242970003,53327.66799456 2025-06-09,17:16:16.000,160,11075926,3565,0,1749489375,13137.697686039995,29486.67496386,53327.68895592 2025-06-09,17:16:17.000,160,11075903,3845,0,1749489376,13137.953665820001,30871.2509802,53327.67498168001 2025-06-09,17:16:18.000,160,11075852,3365,0,1749489377,13138.243327149998,30871.370815410002,53327.74485288001 2025-06-09,17:16:19.000,160,11075897,3765,0,1749489378,13138.364580729998,33178.84007874,53327.702930160005 2025-06-09,17:16:20.000,160,11075858,3365,0,1749489379,13138.573406339994,32717.622551969995,53327.77978848 2025-06-09,17:16:21.000,160,11075800,3245,0,1749489380,13138.70139622999,30410.315418629994,53327.74485288001 2025-06-09,17:16:22.000,160,11075874,3165,0,1749489381,13138.70813254,29487.393975119994,53327.84267256001 2025-06-09,17:16:23.000,160,11075782,3165,0,1749489382,13138.654242059994,29025.929728799994,53327.75882712 2025-06-09,17:16:24.000,160,11075853,3605,0,1749489383,13138.62729682,30871.737370169998,53327.82869832 2025-06-09,17:16:25.000,160,11075748,3245,0,1749489384,13138.553197409994,31333.145223450003,53327.772801360006 2025-06-09,17:16:26.000,160,11075735,3725,0,1749489385,13138.472361689994,29487.288238170004,53327.84267256001 2025-06-09,17:16:27.000,160,11075828,3325,0,1749489386,13138.344371799998,31333.046535629997,53327.84965968 2025-06-09,17:16:28.000,160,11075786,3285,0,1749489387,13138.290481319993,32255.94683175,53327.926518 2025-06-09,17:16:29.000,160,11075940,3245,0,1749489388,13138.182700359997,27179.755532669995,53327.89856952 2025-06-09,17:16:30.000,160,11075780,3365,0,1749489389,13138.054710470002,33178.67089962,53327.83568544 2025-06-09,17:16:31.000,160,11075742,3245,0,1749489390,13137.960402129997,30409.885421700004,53327.86363392001 2025-06-09,17:16:32.000,160,11075743,3685,0,1749489391,13137.933456890001,29948.259045390005,53327.90555664 2025-06-09,17:16:33.000,160,11075918,3405,0,1749489392,13137.980611059997,29948.251996260005,53327.919530880004 2025-06-09,17:16:34.000,160,11075793,3885,0,1749489393,13137.919984269996,28563.816962519995,53327.800749840004 2025-06-09,17:16:35.000,160,11075743,3885,0,1749489394,13138.000819989997,26256.43933788,53327.83568544 2025-06-09,17:16:36.000,160,11075814,3285,0,1749489395,13138.108600949992,23949.033516719996,53327.7867756 2025-06-09,17:16:37.000,160,11075861,3924,0,1749489396,13138.263536079998,29947.99117845,53327.751840000004 2025-06-09,17:16:38.000,160,11075846,3485,0,1749489397,13138.391525969993,37331.31338262001,53327.870621040005 2025-06-09,17:16:39.000,160,11075866,3285,0,1749489398,13138.371317039993,24410.265141750002,53327.80773696 2025-06-09,17:16:40.000,160,11075791,3685,0,1749489399,13138.398262279989,26717.692110300006,53327.870621040005 2025-06-09,17:16:41.000,160,11075919,3725,0,1749489400,13138.458889069989,29024.89350669,53327.98241496001 2025-06-09,17:16:42.000,160,11075806,3285,0,1749489401,13138.479097999989,28563.260081250002,53327.91254376001 2025-06-09,17:16:43.000,160,11075792,3325,0,1749489402,13138.452152759994,26256.016390079996,53327.93350512001 2025-06-09,17:16:44.000,160,11075787,3685,0,1749489403,13138.472361689994,29947.645771080002,53327.89856952 2025-06-09,17:16:45.000,160,11075766,3005,0,1749489404,13138.445416449998,28563.196639079993,53327.96145360001 2025-06-09,17:16:46.000,160,11075860,3325,0,1749489405,13138.472361689994,31331.834085270006,53327.97542784 2025-06-09,17:16:47.000,160,11075857,3845,0,1749489406,13138.371317039993,28562.97106692,53327.968440720004 2025-06-09,17:16:48.000,160,11075838,3325,0,1749489407,13138.452152759994,28563.020410829995,53327.9963892 2025-06-09,17:16:49.000,160,11075851,3485,0,1749489408,13138.458889069989,30408.785757420002,53328.01036344001 2025-06-09,17:16:50.000,160,11075877,3325,0,1749489409,13138.553197409994,33177.641726639995,53328.03132480001 2025-06-09,17:16:51.000,160,11075842,3325,0,1749489410,13138.634033129994,31793.227840289997,53328.01735056 2025-06-09,17:16:52.000,160,11075859,3804,0,1749489411,13138.76202301999,32716.10698902,53328.05228616 2025-06-09,17:16:53.000,160,11075779,3885,0,1749489412,13138.84285873999,29024.477608019995,53328.04529904 2025-06-09,17:16:54.000,160,11075844,3405,0,1749489413,13138.876540289995,24871.334636789994,53328.05228616 2025-06-09,17:16:55.000,160,11075817,3645,0,1749489414,13138.88327659999,33177.65582489999,53328.10119600001 2025-06-09,17:16:56.000,160,11075836,3325,0,1749489415,13138.92369445999,27640.091918189995,53328.11517024 2025-06-09,17:16:57.000,160,11075804,3165,0,1749489416,13138.937167079996,27640.19765514,53328.08023464001 2025-06-09,17:16:58.000,160,11075838,3205,0,1749489417,13138.93043077,28101.66895059,53328.15010584001 2025-06-09,17:16:59.000,160,11075803,3685,0,1749489418,13138.80244087999,30870.362789820007,53328.12215736 2025-06-09,17:17:00.000,160,11075835,3565,0,1749489419,13138.78896826,34100.64775971,53328.19202856 2025-06-09,17:17:01.000,160,11075835,3765,0,1749489420,13138.735077779995,33177.62057925,53328.15010584001 2025-06-09,17:17:02.000,160,11075859,3685,0,1749489421,13138.70139622999,32254.706184869996,53328.16408008 2025-06-09,17:17:03.000,160,11075792,3485,0,1749489422,13138.70139622999,23486.913701309997,53328.21298992 2025-06-09,17:17:04.000,160,11075834,3165,0,1749489423,13138.735077779995,28562.985165179998,53328.24792552001 2025-06-09,17:17:05.000,160,11075814,3525,0,1749489424,13138.76202301999,29485.695134790003,53328.254912640004 2025-06-09,17:17:06.000,160,11075774,3325,0,1749489425,13138.82938612,33177.310417529996,53328.19202856 2025-06-09,17:17:07.000,160,11075814,3165,0,1749489426,13138.916958149995,33638.73236907,53328.19202856 2025-06-09,17:17:08.000,160,11075794,3125,0,1749489427,13138.96411231999,25793.804935980006,53328.18504144 2025-06-09,17:17:09.000,160,11075907,3485,0,1749489428,13139.044948039991,27639.626675609994,53328.22696416001 2025-06-09,17:17:10.000,160,11075825,3804,0,1749489429,13139.024739109991,29946.842170260003,53328.2409384 2025-06-09,17:17:11.000,160,11075782,3285,0,1749489430,13139.058420659996,31331.199663570005,53328.24792552001 2025-06-09,17:17:12.000,160,11075832,3444,0,1749489431,13139.092102210001,29485.469562629994,53328.26888688001 2025-06-09,17:17:13.000,160,11075824,3285,0,1749489432,13139.058420659996,33177.10599276,53328.21997704 2025-06-09,17:17:14.000,160,11075868,3685,0,1749489433,13138.957376009996,30869.81295768,53328.18504144 2025-06-09,17:17:15.000,160,11075799,3765,0,1749489434,13138.98432124999,25793.826083370004,53328.2409384 2025-06-09,17:17:16.000,160,11075801,3845,0,1749489435,13138.97084863,29024.054660220005,53328.275874000006 2025-06-09,17:17:17.000,160,11075861,3645,0,1749489436,13138.957376009996,28562.752543890005,53328.275874000006 2025-06-09,17:17:18.000,160,11075851,3804,0,1749489437,13138.90348552999,32715.888465990007,53328.275874000006 2025-06-09,17:17:19.000,160,11075765,3804,0,1749489438,13138.91022184,26255.515901849998,53328.254912640004 2025-06-09,17:17:20.000,160,11075849,3645,0,1749489439,13138.876540289995,32716.12813641,53328.35273232 2025-06-09,17:17:21.000,160,11075891,3924,0,1749489440,13138.86306766999,33177.444351,53328.303822480004 2025-06-09,17:17:22.000,160,11075758,3365,0,1749489441,13138.795704569995,29947.314461970003,53328.33875808 2025-06-09,17:17:23.000,160,11075753,3605,0,1749489442,13138.795704569995,26717.078835990003,53328.443564880006 2025-06-09,17:17:24.000,160,11075780,3365,0,1749489443,13138.80244087999,31793.143250730005,53328.41561640001 2025-06-09,17:17:25.000,160,11075832,3365,0,1749489444,13138.78223194999,32254.522907489998,53328.422603520004 2025-06-09,17:17:26.000,160,11075815,3645,0,1749489445,13138.84285873999,25332.502819650006,53328.373693680005 2025-06-09,17:17:27.000,160,11075801,3685,0,1749489446,13138.86306766999,32715.78977817,53328.35971944 2025-06-09,17:17:28.000,160,11075778,3205,0,1749489447,13138.97084863,32254.19864751,53328.3806808 2025-06-09,17:17:29.000,160,11075938,3444,0,1749489448,13138.94390338999,27639.57028257,53328.49946184 2025-06-09,17:17:30.000,160,11075859,4085,0,1749489449,13139.065156969991,27177.95800452,53328.422603520004 2025-06-09,17:17:31.000,160,11075832,3885,0,1749489450,13139.05168435,32715.261093420006,53328.50644896 2025-06-09,17:17:32.000,160,11075736,3485,0,1749489451,13139.139256379996,30407.84822313,53328.53439744001 2025-06-09,17:17:33.000,160,11075811,3685,0,1749489452,13139.125783759991,29023.356796349995,53328.471513360004 2025-06-09,17:17:34.000,160,11075922,3525,0,1749489453,13139.179674239997,23485.814037029995,53328.42959064 2025-06-09,17:17:35.000,160,11075831,3765,0,1749489454,13139.193146860001,26254.416237569996,53328.471513360004 2025-06-09,17:17:36.000,160,11075852,3365,0,1749489455,13139.152729000001,26715.802943460003,53328.51343608001 2025-06-09,17:17:37.000,160,11075858,3245,0,1749489456,13139.152729000001,26715.626715210004,53328.590294400004 2025-06-09,17:17:38.000,160,11075885,3845,0,1749489457,13139.071893280001,28099.871422440003,53328.54837168 2025-06-09,17:17:39.000,160,11075818,3405,0,1749489458,13139.01126649,27176.928831540004,53328.49946184 2025-06-09,17:17:40.000,160,11075869,3645,0,1749489459,13138.90348552999,29022.694178129997,53328.56234592001 2025-06-09,17:17:41.000,160,11075784,3525,0,1749489460,13138.896749219995,29945.495786429994,53328.58330728001 2025-06-09,17:17:42.000,160,11075820,3165,0,1749489461,13138.836122429995,29484.066785760006,53328.492474720006 2025-06-09,17:17:43.000,160,11075877,3645,0,1749489462,13138.836122429995,29945.460540779997,53328.56234592001 2025-06-09,17:17:44.000,160,11075853,3765,0,1749489463,13138.795704569995,29022.52499901,53328.61824288 2025-06-09,17:17:45.000,160,11075881,3725,0,1749489464,13138.91022184,25330.944961920002,53328.64619136 2025-06-09,17:17:46.000,160,11075746,3365,0,1749489465,13139.01126649,28561.166489640003,53328.757985280005 2025-06-09,17:17:47.000,160,11075825,4004,0,1749489466,13139.119047449996,29945.545130340004,53328.59728152 2025-06-09,17:17:48.000,160,11075966,3365,0,1749489467,13139.247037339992,30868.466573850004,53328.660165600006 2025-06-09,17:17:49.000,160,11076030,3444,0,1749489468,13139.449126639993,27638.548158720005,53328.57632016 2025-06-09,17:17:50.000,160,11075811,4004,0,1749489469,13139.529962359993,24408.404171429996,53328.64619136 2025-06-09,17:17:51.000,160,11075867,3525,0,1749489470,13139.536698669988,28561.603535700007,53328.63221712001 2025-06-09,17:17:52.000,160,11075880,3125,0,1749489471,13139.691633799994,27638.724386970003,53328.639204240004 2025-06-09,17:17:53.000,160,11075840,3365,0,1749489472,13139.772469519994,28100.315517630006,53328.611255760006 2025-06-09,17:17:54.000,160,11075818,3125,0,1749489473,13139.75899689999,28100.343714150004,53328.71606256 2025-06-09,17:17:55.000,160,11075783,3924,0,1749489474,13139.711842729994,29946.08086422,53328.709075440005 2025-06-09,17:17:56.000,160,11075842,3525,0,1749489475,13139.671424869994,30869.192634239997,53328.68112696001 2025-06-09,17:17:57.000,160,11075855,3725,0,1749489476,13139.651215939994,31330.551143610006,53328.709075440005 2025-06-09,17:17:58.000,160,11075831,3845,0,1749489477,13139.637743319989,29946.144306389993,53328.68112696001 2025-06-09,17:17:59.000,160,11075833,3605,0,1749489478,13139.597325459988,29484.553175730005,53328.73003680001 2025-06-09,17:18:00.000,160,11075815,3485,0,1749489479,13139.523226049998,32253.310457130006,53328.64619136 2025-06-09,17:18:01.000,160,11075811,3885,0,1749489480,13139.509753429993,33176.05567238999,53328.72304968 2025-06-09,17:18:02.000,160,11075808,3205,0,1749489481,13139.395236160002,35021.85626463,53328.73702392 2025-06-09,17:18:03.000,160,11075699,3804,0,1749489482,13139.294191510002,28099.89961896,53328.65317848001 2025-06-09,17:18:04.000,160,11075809,3605,0,1749489483,13139.307664129992,28561.314521370005,53328.757985280005 2025-06-09,17:18:05.000,160,11075879,3605,0,1749489484,13139.273982580002,28099.800931139995,53328.68112696001 2025-06-09,17:18:06.000,160,11075831,3845,0,1749489485,13139.253773650002,29484.10908054,53328.84183072 2025-06-09,17:18:07.000,160,11075899,3605,0,1749489486,13139.294191510002,32714.316510000004,53328.72304968 2025-06-09,17:18:08.000,160,11075924,3485,0,1749489487,13139.280718889997,29484.172522709996,53328.7649724 2025-06-09,17:18:09.000,160,11075781,4085,0,1749489488,13139.401972469997,30868.572310799995,53328.81388224 2025-06-09,17:18:10.000,160,11075837,4004,0,1749489489,13139.348081989992,28561.50484788,53328.81388224 2025-06-09,17:18:11.000,160,11075878,3485,0,1749489490,13139.348081989992,29484.475635299998,53328.778946640006 2025-06-09,17:18:12.000,160,11075730,3325,0,1749489491,13139.388499849993,28561.617633960006,53328.77195952001 2025-06-09,17:18:13.000,160,11075790,3125,0,1749489492,13139.435654020002,32253.296358869993,53328.74401104 2025-06-09,17:18:14.000,160,11075827,3845,0,1749489493,13139.435654020002,29023.222862880008,53328.8348436 2025-06-09,17:18:15.000,160,11075816,3125,0,1749489494,13139.462599259998,28100.301419370007,53328.84881784001 2025-06-09,17:18:16.000,160,11075816,3365,0,1749489495,13139.543434979998,29484.77874789,53328.84881784001 2025-06-09,17:18:17.000,160,11075821,3725,0,1749489496,13139.523226049998,31791.987193409994,53328.89074056 2025-06-09,17:18:18.000,160,11075822,3285,0,1749489497,13139.604061769998,30407.53101228,53328.85580496 2025-06-09,17:18:19.000,160,11075798,3325,0,1749489498,13139.705106419999,29023.15942071,53328.91868904001 2025-06-09,17:18:20.000,160,11075807,3405,0,1749489499,13139.644479629998,25792.9167456,53328.91868904001 2025-06-09,17:18:21.000,160,11075822,3405,0,1749489500,13139.651215939994,33637.63975392,53328.95362464 2025-06-09,17:18:22.000,160,11075862,3365,0,1749489501,13139.604061769998,26254.275254969994,53328.86977920001 2025-06-09,17:18:23.000,160,11075841,3685,0,1749489502,13139.604061769998,29022.97614333,53328.98157312 2025-06-09,17:18:24.000,160,11075884,3365,0,1749489503,13139.671424869994,27177.12620718,53328.98157312 2025-06-09,17:18:25.000,160,11075768,3444,0,1749489504,13139.691633799994,35021.933805060005,53329.044457200005 2025-06-09,17:18:26.000,160,11075859,3685,0,1749489505,13139.664688559998,32253.183572790003,53329.0095216 2025-06-09,17:18:27.000,160,11075847,4004,0,1749489506,13139.644479629998,29945.855292060005,53328.93266328 2025-06-09,17:18:28.000,160,11075887,4085,0,1749489507,13139.624270699998,28561.35681615,53329.05144432 2025-06-09,17:18:29.000,160,11075806,3565,0,1749489508,13139.657952249989,31330.12114668,53328.925676160005 2025-06-09,17:18:30.000,160,11075877,4004,0,1749489509,13139.556907599988,31330.036557119995,53328.91170192 2025-06-09,17:18:31.000,160,11075830,3085,0,1749489510,13139.550171289993,32714.471590860005,53328.89772768001 2025-06-09,17:18:32.000,160,11075901,3804,0,1749489511,13139.496280810003,29022.799915080002,53328.93266328 2025-06-09,17:18:33.000,160,11075817,3685,0,1749489512,13139.489544499993,33637.336641329995,53328.93965040001 2025-06-09,17:18:34.000,160,11075833,3645,0,1749489513,13139.449126639993,29484.313505309998,53328.85580496 2025-06-09,17:18:35.000,160,11075862,3405,0,1749489514,13139.422181399997,28561.51189701,53328.91868904001 2025-06-09,17:18:36.000,160,11075824,3285,0,1749489515,13139.503017119998,29022.9690942,53329.01650872001 2025-06-09,17:18:37.000,160,11075881,3565,0,1749489516,13139.469335569993,29484.391045740005,53329.05843144 2025-06-09,17:18:38.000,160,11075828,3365,0,1749489517,13139.462599259998,29945.876439450003,53329.0095216 2025-06-09,17:18:39.000,160,11075837,3325,0,1749489518,13139.604061769998,27638.59750263,53329.06541856001 2025-06-09,17:18:40.000,160,11075884,3085,0,1749489519,13139.604061769998,28100.089945469997,53329.17022536 2025-06-09,17:18:41.000,160,11075914,2965,0,1749489520,13139.583852839998,29023.067782020007,53329.149264 2025-06-09,17:18:42.000,160,11075919,3765,0,1749489521,13139.604061769998,35483.63067267,53329.093367040005 2025-06-09,17:18:43.000,160,11075957,3725,0,1749489522,13139.671424869994,31330.480652309998,53329.212148080005 2025-06-09,17:18:44.000,160,11075921,3685,0,1749489523,13139.644479629998,24870.178579469997,53329.15625112001 2025-06-09,17:18:45.000,160,11075786,3405,0,1749489524,13139.725315349999,29946.362829420003,53329.24708368 2025-06-09,17:18:46.000,160,11076002,3605,0,1749489525,13139.745524279999,26254.825087110003,53329.19118672 2025-06-09,17:18:47.000,160,11075767,3885,0,1749489526,13139.893723099995,28100.604531959994,53329.212148080005 2025-06-09,17:18:48.000,160,11075842,3565,0,1749489527,13139.92740465,30869.509845089997,53329.212148080005 2025-06-09,17:18:49.000,160,11075997,3845,0,1749489528,13140.035185609995,29023.702203720008,53329.25407080001 2025-06-09,17:18:50.000,160,11075694,3365,0,1749489529,13140.055394539995,29485.166450040007,53329.27503216001 2025-06-09,17:18:51.000,160,11075811,3765,0,1749489530,13140.06886716,26716.430316030004,53329.36586472 2025-06-09,17:18:52.000,160,11076036,3525,0,1749489531,13140.055394539995,31792.360797300003,53329.2191352 2025-06-09,17:18:54.000,160,11075958,3205,0,1749489533,13140.00150405999,25331.868397950006,53329.3938132 2025-06-09,17:18:55.000,160,11075993,3885,0,1749489534,13140.02171298999,27639.23192433,53329.50560712 2025-06-09,17:18:56.000,160,11075961,3924,0,1749489535,13139.96782251,28100.69617065,53329.43573592 2025-06-09,17:18:57.000,160,11075900,3405,0,1749489536,13139.873514169994,30869.411157270006,53329.379838960005 2025-06-09,17:18:58.000,160,11075912,3085,0,1749489537,13139.94087726999,30869.404108140006,53329.47067152001 2025-06-09,17:18:59.000,160,11076138,3245,0,1749489538,13139.98129512999,26716.218842129994,53329.51259424 2025-06-09,17:19:00.000,160,11076043,3525,0,1749489539,13140.0284493,32715.232896899994,53329.34490336 2025-06-09,17:19:01.000,160,11076048,3365,0,1749489540,13139.913932029995,33638.11909476,53329.51259424 2025-06-09,17:19:02.000,160,11076008,3365,0,1749489541,13139.92740465,29946.285288989995,53329.54054272001 2025-06-09,17:19:03.000,160,11076176,3485,0,1749489542,13139.954349889995,25793.23395645,53329.54054272001 2025-06-09,17:19:04.000,160,11075974,3645,0,1749489543,13139.94087726999,28100.512893270003,53329.56150408 2025-06-09,17:19:05.000,160,11075780,3645,0,1749489544,13139.90045940999,27638.985204779994,53329.58945256001 2025-06-09,17:19:06.000,160,11075728,3605,0,1749489545,13139.90719572,29484.77874789,53329.57547832 2025-06-09,17:19:07.000,160,11075753,4165,0,1749489546,13139.86004154999,33176.43632541,53329.56150408 2025-06-09,17:19:08.000,160,11076034,3525,0,1749489547,13139.84656893,31792.184569050005,53329.5335556 2025-06-09,17:19:09.000,160,11075929,3845,0,1749489548,13139.82636,31792.06473384,53329.47067152001 2025-06-09,17:19:10.000,160,11076022,2844,0,1749489549,13139.84656893,27177.584400630003,53329.47067152001 2025-06-09,17:19:11.000,160,11076038,3085,0,1749489550,13139.94087726999,32715.00732474,53329.50560712 2025-06-09,17:19:12.000,160,11075958,3205,0,1749489551,13139.94761358,26716.077859530007,53329.48464576 2025-06-09,17:19:13.000,160,11075881,3565,0,1749489552,13140.014976679995,24870.242021640006,53329.6034268 2025-06-09,17:19:14.000,160,11075975,3845,0,1749489553,13140.035185609995,27177.513909329995,53329.56849120001 2025-06-09,17:19:15.000,160,11075943,3645,0,1749489554,13140.12949395,32253.641766240005,53329.50560712 2025-06-09,17:19:16.000,160,11075947,3645,0,1749489555,13140.12949395,27638.942909999998,53329.58246544 2025-06-09,17:19:17.000,160,11075954,3285,0,1749489556,13140.16317549999,30407.70724053,53329.58945256001 2025-06-09,17:19:18.000,160,11076004,3405,0,1749489557,13140.223802289991,29484.828091799995,53329.58246544 2025-06-09,17:19:19.000,160,11075984,3365,0,1749489558,13140.264220149991,33637.971063029996,53329.56150408 2025-06-09,17:19:20.000,160,11075933,3725,0,1749489559,13140.372001110001,29484.828091799995,53329.6034268 2025-06-09,17:19:21.000,160,11075927,3725,0,1749489560,13140.473045760002,29484.884484840004,53329.6034268 2025-06-09,17:19:22.000,160,11075965,3765,0,1749489561,13140.567354099992,28100.660925000004,53329.65932376001 2025-06-09,17:19:23.000,160,11075943,3645,0,1749489562,13140.661662439998,31330.889501850004,53329.58246544 2025-06-09,17:19:24.000,160,11075961,4045,0,1749489563,13140.702080299998,32715.430272540005,53329.70823360001 2025-06-09,17:19:25.000,160,11075994,3525,0,1749489564,13140.769443399993,29485.08890961,53329.73618208001 2025-06-09,17:19:26.000,160,11075963,3765,0,1749489565,13140.830070189993,31792.537025550002,53329.813040400004 2025-06-09,17:19:27.000,160,11075871,3965,0,1749489566,13140.857015429989,29946.69413853,53329.77810480001 2025-06-09,17:19:28.000,160,11075912,3444,0,1749489567,13140.883960669998,28562.357792609997,53329.82002752 2025-06-09,17:19:29.000,160,11075935,3804,0,1749489568,13141.032159489994,26716.578347760005,53329.813040400004 2025-06-09,17:19:30.000,160,11075954,3444,0,1749489569,13141.07931365999,26716.599495150003,53329.813040400004 2025-06-09,17:19:31.000,160,11075867,3645,0,1749489570,13141.1062589,27639.520938660004,53329.86893736 2025-06-09,17:19:32.000,160,11075903,3924,0,1749489571,13141.07931365999,34100.04858366,53329.87592448001 2025-06-09,17:19:33.000,160,11075884,3405,0,1749489572,13141.07931365999,32254.247991419994,53329.86893736 2025-06-09,17:19:34.000,160,11076008,3285,0,1749489573,13141.06584104,28101.203708009998,53329.931821440005 2025-06-09,17:19:35.000,160,11076017,3685,0,1749489574,13141.032159489994,31331.439333989998,53329.931821440005 2025-06-09,17:19:36.000,160,11075926,3325,0,1749489575,13141.072577349994,32254.381924889996,53329.99470552001 2025-06-09,17:19:37.000,160,11076083,3765,0,1749489576,13141.05910472999,27178.41619797,53330.001692640006 2025-06-09,17:19:38.000,160,11075996,3005,0,1749489577,13141.06584104,25332.700195290003,53330.0575896 2025-06-09,17:19:39.000,160,11075911,3685,0,1749489578,13141.01868686999,32254.621595310004,53330.02964112 2025-06-09,17:19:40.000,160,11075998,3405,0,1749489579,13141.03889579999,28563.062705610006,53330.03662824 2025-06-09,17:19:41.000,160,11075934,3005,0,1749489580,13141.052368419994,30870.539018070005,53329.97374416001 2025-06-09,17:19:42.000,160,11076018,3525,0,1749489581,13141.07931365999,26717.466538139997,53329.93880856 2025-06-09,17:19:43.000,160,11075988,3685,0,1749489582,13141.13994044999,28563.492702539996,53329.93880856 2025-06-09,17:19:44.000,160,11076026,3325,0,1749489583,13141.22077616999,29025.020391030004,53329.97374416001 2025-06-09,17:19:45.000,160,11075877,3804,0,1749489584,13141.254457719995,31794.01029372,53330.04361536001 2025-06-09,17:19:46.000,160,11075943,4045,0,1749489585,13141.254457719995,32255.580276990004,53329.99470552001 2025-06-09,17:19:47.000,160,11075936,3205,0,1749489586,13141.30161188999,24872.102991959997,53330.099512320005 2025-06-09,17:19:48.000,160,11075914,3444,0,1749489587,13141.24098509999,35947.35064059,53330.12047368001 2025-06-09,17:19:49.000,160,11076037,3924,0,1749489588,13141.24772141,28563.880404690004,53330.099512320005 2025-06-09,17:19:50.000,160,11075995,3765,0,1749489589,13141.24098509999,28102.387961850007,53330.06457672 2025-06-09,17:19:51.000,160,11076022,3245,0,1749489590,13141.11973151999,28563.880404690004,53330.099512320005 2025-06-09,17:19:52.000,160,11076017,3804,0,1749489591,13141.09952258999,23487.653859960003,53330.0575896 2025-06-09,17:19:53.000,160,11075956,3365,0,1749489592,13141.025423179999,32255.46044178,53330.1274608 2025-06-09,17:19:54.000,160,11076092,3285,0,1749489593,13141.011950559994,25795.00328808,53330.09252520001 2025-06-09,17:19:55.000,160,11076054,3165,0,1749489594,13141.011950559994,34101.16939533,53330.08553808 2025-06-09,17:19:56.000,160,11075675,3565,0,1749489595,13141.025423179999,25794.784765050004,53330.13444792 2025-06-09,17:19:57.000,160,11075975,3645,0,1749489596,13140.99847793999,30409.582309110003,53330.15540928 2025-06-09,17:19:58.000,160,11076163,3685,0,1749489597,13140.991741629994,27640.50781686,53330.20431912 2025-06-09,17:19:59.000,160,11076113,3685,0,1749489598,13140.924378529999,26256.023439209996,53330.20431912 2025-06-09,17:20:00.000,160,11076072,3165,0,1749489599,13140.951323769994,29947.723311509995,53330.169383520006 2025-06-09,17:20:01.000,160,11075831,3924,0,1749489600,13140.863751739998,32255.086837890005,53330.18335776 2025-06-09,17:20:02.000,160,11076060,3685,0,1749489601,13140.890696979994,27178.944882719996,53330.17637064 2025-06-09,17:20:03.000,160,11076037,4004,0,1749489602,13140.883960669998,29024.703180180004,53330.21130624001 2025-06-09,17:20:04.000,160,11076011,3804,0,1749489603,13140.937851149989,30870.687049800006,53330.197332 2025-06-09,17:20:05.000,160,11075912,3405,0,1749489604,13140.951323769994,26717.551127700004,53330.17637064 2025-06-09,17:20:06.000,160,11075938,2885,0,1749489605,13140.97826900999,27640.451423820006,53330.25322896 2025-06-09,17:20:07.000,160,11076025,3765,0,1749489606,13140.958060079989,29486.244966929997,53330.169383520006 2025-06-09,17:20:08.000,160,11075976,3125,0,1749489607,13141.011950559994,27178.966030109994,53330.16239640001 2025-06-09,17:20:09.000,160,11075937,3685,0,1749489608,13140.971532699994,26717.642766389996,53330.21130624001 2025-06-09,17:20:10.000,160,11076038,3205,0,1749489609,13141.052368419994,29024.90055582,53330.16239640001 2025-06-09,17:20:11.000,160,11075836,3325,0,1749489610,13140.951323769994,33178.19860791,53330.16239640001 2025-06-09,17:20:12.000,160,11075943,3725,0,1749489611,13140.958060079989,29947.772655420005,53330.21130624001 2025-06-09,17:20:13.000,160,11075925,3965,0,1749489612,13140.951323769994,31793.749475909994,53330.11348656001 2025-06-09,17:20:14.000,160,11075910,3365,0,1749489613,13140.951323769994,28563.577292100003,53330.218293360005 2025-06-09,17:20:15.000,160,11075816,3365,0,1749489614,13140.904169599999,28563.506800799994,53330.16239640001 2025-06-09,17:20:16.000,160,11075909,3685,0,1749489615,13140.836806499989,27640.902568139994,53330.218293360005 2025-06-09,17:20:17.000,160,11075994,3325,0,1749489616,13140.97826900999,27640.881420749996,53330.09252520001 2025-06-09,17:20:18.000,160,11076119,3725,0,1749489617,13140.924378529999,30871.286225849995,53330.02964112 2025-06-09,17:20:19.000,160,11075866,3325,0,1749489618,13140.877224359989,29948.47756842,53329.9877184 2025-06-09,17:20:20.000,160,11076017,4045,0,1749489619,13140.937851149989,29948.576256240005,53330.20431912 2025-06-09,17:20:21.000,160,11076075,4165,0,1749489620,13141.1062589,30410.033453430005,53330.07156384001 2025-06-09,17:20:22.000,160,11076002,3565,0,1749489621,13141.092786279994,29487.18250122,53330.09252520001 2025-06-09,17:20:23.000,160,11076122,3205,0,1749489622,13141.13994044999,28564.437285959997,53330.050602480005 2025-06-09,17:20:24.000,160,11075947,4004,0,1749489623,13141.193830929995,29025.87333576,53330.11348656001 2025-06-09,17:20:25.000,160,11075988,3125,0,1749489624,13141.14667676,31333.568171249994,53330.18335776 2025-06-09,17:20:26.000,160,11075869,3645,0,1749489625,13141.3083482,30872.089826669995,53330.25322896 2025-06-09,17:20:27.000,160,11075994,3444,0,1749489626,13141.30161188999,31333.596367770006,53330.148422160004 2025-06-09,17:20:28.000,160,11075926,3405,0,1749489627,13141.34876606,25334.779688640003,53330.10649944 2025-06-09,17:20:29.000,160,11075900,3245,0,1749489628,13141.416129159996,31333.885382099994,53330.16239640001 2025-06-09,17:20:30.000,160,11075906,3165,0,1749489629,13141.47001964,25796.406064950002,53330.267203200005 2025-06-09,17:20:31.000,160,11076115,3725,0,1749489630,13141.443074399991,30872.463430560005,53330.17637064 2025-06-09,17:20:32.000,160,11075839,3605,0,1749489631,13141.375711299996,30872.69605185,53330.13444792 2025-06-09,17:20:33.000,160,11076047,3725,0,1749489632,13141.47001964,30872.879329229996,53330.07156384001 2025-06-09,17:20:34.000,160,11075961,3885,0,1749489633,13141.26119402999,26719.390950629997,53330.16239640001 2025-06-09,17:20:35.000,160,11075912,3205,0,1749489634,13141.16014937999,30872.562118379996,53330.197332 2025-06-09,17:20:36.000,160,11075878,3405,0,1749489635,13141.173621999995,28103.74844394,53330.19034488001 2025-06-09,17:20:37.000,160,11075926,3205,0,1749489636,13141.1062589,30872.442283170007,53330.218293360005 2025-06-09,17:20:38.000,160,11075939,4045,0,1749489637,13141.092786279994,31333.892431229993,53330.16239640001 2025-06-09,17:20:39.000,160,11075844,3444,0,1749489638,13140.971532699994,30872.33654622,53330.14143504001 2025-06-09,17:20:40.000,160,11076175,4165,0,1749489639,13140.958060079989,27180.6789687,53330.15540928 2025-06-09,17:20:41.000,160,11075919,3765,0,1749489640,13140.985005319999,35025.59935266001,53330.07156384001 2025-06-09,17:20:42.000,160,11075931,3885,0,1749489641,13141.092786279994,33641.382841950006,53330.14143504001 2025-06-09,17:20:43.000,160,11075966,3444,0,1749489642,13140.991741629994,31795.547004060005,53330.08553808 2025-06-09,17:20:44.000,160,11075961,3845,0,1749489643,13141.13994044999,34103.009218260006,53330.04361536001 2025-06-09,17:20:45.000,160,11076010,3325,0,1749489644,13141.153413069995,26719.637670180004,53330.050602480005 2025-06-09,17:20:46.000,160,11075999,3685,0,1749489645,13141.08604997,32257.307313840007,53330.001692640006 2025-06-09,17:20:47.000,160,11075808,3444,0,1749489646,13141.18035830999,27642.678948900008,53330.07156384001 2025-06-09,17:20:48.000,160,11076002,3205,0,1749489647,13141.20056723999,30411.492623340004,53330.01566688 2025-06-09,17:20:49.000,160,11075896,3285,0,1749489648,13141.16014937999,33180.48252603,53329.91086008 2025-06-09,17:20:50.000,160,11075870,3245,0,1749489649,13141.234248789995,33180.6164595,53329.99470552001 2025-06-09,17:20:51.000,160,11075839,3804,0,1749489650,13141.22751248,25335.519847289994,53329.95278280001 2025-06-09,17:20:52.000,160,11075985,3685,0,1749489651,13141.26119402999,28565.882357609997,53329.95278280001 2025-06-09,17:20:53.000,160,11076023,3605,0,1749489652,13141.254457719995,28104.594339539995,53329.95976992 2025-06-09,17:20:54.000,160,11075864,3645,0,1749489653,13141.38244760999,24412.612502040007,53329.99470552001 2025-06-09,17:20:55.000,160,11075933,3565,0,1749489654,13141.42960178,27181.419127350004,53329.931821440005 2025-06-09,17:20:56.000,160,11075836,3405,0,1749489655,13141.34876606,28565.818915440002,53330.04361536001 2025-06-09,17:20:57.000,160,11076082,3685,0,1749489656,13141.375711299996,25797.012290130006,53330.00867976 2025-06-09,17:20:58.000,160,11076046,3605,0,1749489657,13141.47001964,28104.36876738,53330.001692640006 2025-06-09,17:20:59.000,160,11075870,3605,0,1749489658,13141.436338089996,29027.170375679998,53329.96675704 2025-06-09,17:21:00.000,160,11075914,3605,0,1749489659,13141.510437500001,27642.671899769994,53330.07855096 2025-06-09,17:21:01.000,160,11075884,3365,0,1749489660,13141.483492259991,27642.58731021,53329.94579568001 2025-06-09,17:21:02.000,160,11075945,4004,0,1749489661,13141.544119049991,33641.76349497,53329.99470552001 2025-06-09,17:21:03.000,160,11076013,3325,0,1749489662,13141.483492259991,29950.021327890005,53329.88989872 2025-06-09,17:21:04.000,160,11075978,3245,0,1749489663,13141.476755949996,29488.27511637,53329.96675704 2025-06-09,17:21:05.000,160,11076019,3645,0,1749489664,13141.335293439995,28565.254985039996,53329.95278280001 2025-06-09,17:21:06.000,160,11076079,3565,0,1749489665,13141.40939285,26257.687033890004,53329.9178472 2025-06-09,17:21:07.000,160,11075893,3645,0,1749489666,13141.375711299996,29949.25297272,53329.847976 2025-06-09,17:21:08.000,160,11075940,3165,0,1749489667,13141.375711299996,32256.25699347,53329.82002752 2025-06-09,17:21:09.000,160,11075964,3325,0,1749489668,13141.416129159996,27180.044546999998,53329.89688584 2025-06-09,17:21:10.000,160,11075859,3685,0,1749489669,13141.395920229996,29025.767598809995,53329.90387296001 2025-06-09,17:21:11.000,160,11076030,3165,0,1749489670,13141.416129159996,27641.043550739996,53329.834001760006 2025-06-09,17:21:12.000,160,11075943,3725,0,1749489671,13141.355502369996,24872.06774631,53329.91086008 2025-06-09,17:21:13.000,160,11075972,3245,0,1749489672,13141.38244760999,29948.040522359996,53329.92483432001 2025-06-09,17:21:14.000,160,11075920,3285,0,1749489673,13141.375711299996,26717.522931180007,53329.82002752 2025-06-09,17:21:15.000,160,11075947,4125,0,1749489674,13141.32855713,28101.80993319,53329.95976992 2025-06-09,17:21:16.000,160,11075982,3485,0,1749489675,13141.274666649995,23948.384996759996,53329.85496312001 2025-06-09,17:21:17.000,160,11075746,3765,0,1749489676,13141.234248789995,29485.87136304,53329.92483432001 2025-06-09,17:21:18.000,160,11075864,3485,0,1749489677,13141.14667676,30408.715266119994,53329.931821440005 2025-06-09,17:21:19.000,160,11075991,3965,0,1749489678,13141.16014937999,31792.967022480007,53329.847976 2025-06-09,17:21:20.000,160,11075944,3444,0,1749489679,13141.18035830999,30870.165414179995,53329.82002752 2025-06-09,17:21:21.000,160,11076036,3005,0,1749489680,13141.22751248,28101.372887129997,53329.84098888 2025-06-09,17:21:22.000,160,11075945,3565,0,1749489681,13141.254457719995,29024.393018460003,53329.79906616 2025-06-09,17:21:23.000,160,11075981,3525,0,1749489682,13141.32855713,25332.841177890004,53329.82701464001 2025-06-09,17:21:24.000,160,11075872,3205,0,1749489683,13141.44981071,30409.025427839995,53329.82701464001 2025-06-09,17:21:25.000,160,11075969,4004,0,1749489684,13141.557591669996,25794.580340279994,53329.882911600005 2025-06-09,17:21:26.000,160,11076059,3685,0,1749489685,13141.658636319997,28563.344670809995,53329.86195024 2025-06-09,17:21:27.000,160,11075977,4004,0,1749489686,13141.746208349992,27179.06471793,53329.79207904 2025-06-09,17:21:28.000,160,11076040,3245,0,1749489687,13141.901143479998,26717.7626016,53329.72919496 2025-06-09,17:21:29.000,160,11076047,3645,0,1749489688,13142.015660749988,35485.67492037,53329.813040400004 2025-06-09,17:21:30.000,160,11075808,3165,0,1749489689,13142.157123259989,35946.92769279001,53329.86195024 2025-06-09,17:21:31.000,160,11075965,3804,0,1749489690,13142.31879469999,29947.970031060002,53329.75015632 2025-06-09,17:21:32.000,160,11076077,3725,0,1749489691,13142.27837683999,27179.177504010004,53329.75714344001 2025-06-09,17:21:33.000,160,11076053,3645,0,1749489692,13142.372685179995,32255.241918750005,53329.86195024 2025-06-09,17:21:34.000,160,11075937,4045,0,1749489693,13142.291849459994,28102.063701870007,53329.847976 2025-06-09,17:21:35.000,160,11076101,4085,0,1749489694,13142.26490422,28563.401063850004,53329.79906616 2025-06-09,17:21:36.000,160,11075754,3165,0,1749489695,13142.157123259989,34562.37282384001,53329.86893736 2025-06-09,17:21:37.000,160,11076054,3645,0,1749489696,13141.995451819988,30870.58131285,53329.85496312001 2025-06-09,17:21:38.000,160,11075943,3725,0,1749489697,13141.880934549998,25333.03855353,53329.834001760006 2025-06-09,17:21:39.000,160,11075958,3645,0,1749489698,13141.719263109997,28563.27417951,53329.9178472 2025-06-09,17:21:40.000,160,11075886,3405,0,1749489699,13141.591273220001,29024.653836269994,53329.90387296001 2025-06-09,17:21:41.000,160,11075873,3565,0,1749489700,13141.658636319997,30870.468526769997,53329.834001760006 2025-06-09,17:21:42.000,160,11075938,3485,0,1749489701,13141.571064290001,29024.76662235,53329.86893736 2025-06-09,17:21:43.000,160,11076030,3125,0,1749489702,13141.624954769992,32716.480592909997,53329.87592448001 2025-06-09,17:21:44.000,160,11075960,3365,0,1749489703,13141.712526800002,29486.36480214,53329.834001760006 2025-06-09,17:21:45.000,160,11075983,3765,0,1749489704,13141.853989310002,28563.570242970003,53329.87592448001 2025-06-09,17:21:46.000,160,11076026,3285,0,1749489705,13141.928088719993,26256.340650059996,53329.77111768 2025-06-09,17:21:47.000,160,11075994,3325,0,1749489706,13142.096496469989,34562.73232947,53329.80605328001 2025-06-09,17:21:48.000,160,11076102,3165,0,1749489707,13142.23795897999,30871.180488900005,53329.86893736 2025-06-09,17:21:49.000,160,11075991,3645,0,1749489708,13142.33900362999,29025.358749270003,53329.79207904 2025-06-09,17:21:50.000,160,11075950,3365,0,1749489709,13142.46025720999,28563.993190769994,53329.84098888 2025-06-09,17:21:51.000,160,11075968,3165,0,1749489710,13142.615192339996,25333.84920348,53329.80605328001 2025-06-09,17:21:52.000,160,11075946,3365,0,1749489711,13142.62192864999,33178.79073483001,53329.88989872 2025-06-09,17:21:53.000,160,11076018,3245,0,1749489712,13142.655610199996,29025.570223169998,53329.86195024 2025-06-09,17:21:54.000,160,11075956,3245,0,1749489713,13142.62866496,25795.271155020004,53329.91086008 2025-06-09,17:21:55.000,160,11076173,4045,0,1749489714,13142.54782924,28564.268106839998,53329.847976 2025-06-09,17:21:56.000,160,11076068,3365,0,1749489715,13142.52088399999,28564.07778033,53329.82701464001 2025-06-09,17:21:57.000,160,11076011,3804,0,1749489716,13142.453520899995,31794.341602829998,53329.94579568001 2025-06-09,17:21:58.000,160,11075990,3325,0,1749489717,13142.41983934999,31332.919651289994,53329.847976 2025-06-09,17:21:59.000,160,11075943,3645,0,1749489718,13142.36594887,29948.46347016,53329.95976992 2025-06-09,17:22:00.000,160,11075859,3725,0,1749489719,13142.30532208,24410.857268670006,53329.82701464001 2025-06-09,17:22:01.000,160,11075894,3525,0,1749489720,13142.271640529994,32717.368783290003,53329.88989872 2025-06-09,17:22:02.000,160,11075904,3165,0,1749489721,13142.27837683999,29025.52792839,53329.84098888 2025-06-09,17:22:03.000,160,11076043,3645,0,1749489722,13142.25816790999,27641.057648999995,53329.85496312001 2025-06-09,17:22:04.000,160,11076051,3525,0,1749489723,13142.204277429999,31332.771619559993,53329.90387296001 2025-06-09,17:22:05.000,160,11075947,3685,0,1749489724,13142.25816790999,33640.262030280006,53329.90387296001 2025-06-09,17:22:06.000,160,11075989,3845,0,1749489725,13142.30532208,27641.071747259994,53329.86195024 2025-06-09,17:22:07.000,160,11076034,3525,0,1749489726,13142.35921255999,28564.190566410005,53329.94579568001 2025-06-09,17:22:08.000,160,11076037,3605,0,1749489727,13142.39963041999,28564.359745530004,53329.90387296001 2025-06-09,17:22:09.000,160,11075853,3685,0,1749489728,13142.50741138,29948.886417960006,53329.84098888 2025-06-09,17:22:10.000,160,11075905,3765,0,1749489729,13142.60171971999,26718.5380059,53329.93880856 2025-06-09,17:22:11.000,160,11076121,3645,0,1749489730,13142.722973299991,29948.985105779997,53329.91086008 2025-06-09,17:22:12.000,160,11076030,3525,0,1749489731,13142.722973299991,29026.225792259997,53329.82002752 2025-06-09,17:22:13.000,160,11075995,3685,0,1749489732,13142.884644739992,25796.025411929993,53329.88989872 2025-06-09,17:22:14.000,160,11075998,3205,0,1749489733,13142.978953079997,31795.300284509998,53329.88989872 2025-06-09,17:22:15.000,160,11075999,3885,0,1749489734,13143.005898319992,30872.407037519995,53329.88989872 2025-06-09,17:22:16.000,160,11075961,3885,0,1749489735,13143.039579869997,32256.799776479995,53329.86893736 2025-06-09,17:22:17.000,160,11075953,4045,0,1749489736,13143.019370939997,27180.51683871,53329.78509192001 2025-06-09,17:22:18.000,160,11076014,3325,0,1749489737,13142.978953079997,28103.4100857,53329.73618208001 2025-06-09,17:22:19.000,160,11075957,3725,0,1749489738,13142.972216770002,23950.076787960003,53329.86195024 2025-06-09,17:22:20.000,160,11075959,3725,0,1749489739,13142.877908429997,33179.460402180004,53329.85496312001 2025-06-09,17:22:21.000,160,11075997,3645,0,1749489740,13142.817281639997,27180.157333080002,53329.86893736 2025-06-09,17:22:22.000,160,11076043,3525,0,1749489741,13142.722973299991,29025.972023580005,53329.95278280001 2025-06-09,17:22:23.000,160,11075882,3245,0,1749489742,13142.594983409996,31333.109977800006,53329.86893736 2025-06-09,17:22:24.000,160,11076034,3045,0,1749489743,13142.52762031,32717.382881550002,53329.75714344001 2025-06-09,17:22:25.000,160,11075961,3924,0,1749489744,13142.48046613999,25795.200663719996,53329.84098888 2025-06-09,17:22:26.000,160,11075922,3565,0,1749489745,13142.50067506999,34101.6557853,53329.78509192001 2025-06-09,17:22:27.000,160,11075950,3605,0,1749489746,13142.48046613999,32255.700112200007,53329.75714344001 2025-06-09,17:22:28.000,160,11075984,3045,0,1749489747,13142.574774479996,30871.300324109994,53329.79207904 2025-06-09,17:22:29.000,160,11075955,3605,0,1749489748,13142.5882471,29948.287241910002,53329.75015632 2025-06-09,17:22:30.000,160,11076030,3365,0,1749489749,13142.62192864999,29948.287241910002,53329.77111768 2025-06-09,17:22:31.000,160,11075959,3845,0,1749489750,13142.68929175,33178.55811354,53329.77111768 2025-06-09,17:22:32.000,160,11075952,3485,0,1749489751,13142.696028059996,28102.493698799997,53329.715220720005 2025-06-09,17:22:33.000,160,11075897,3924,0,1749489752,13142.810545330001,28563.94384686,53329.75015632 2025-06-09,17:22:34.000,160,11075980,3085,0,1749489753,13142.810545330001,30409.77968475,53329.82002752 2025-06-09,17:22:35.000,160,11075949,3804,0,1749489754,13142.797072709996,30409.814930399996,53329.65233664 2025-06-09,17:22:36.000,160,11075970,3365,0,1749489755,13142.824017949992,28102.45140402,53329.82701464001 2025-06-09,17:22:37.000,160,11075959,3965,0,1749489756,13142.824017949992,30409.723291710005,53329.84098888 2025-06-09,17:22:38.000,160,11075945,3605,0,1749489757,13142.790336400001,25795.024435469997,53329.75015632 2025-06-09,17:22:39.000,160,11075967,3525,0,1749489758,13142.817281639997,30871.131144989995,53329.764130560005 2025-06-09,17:22:40.000,160,11075794,3245,0,1749489759,13142.891381050002,30409.568210850004,53329.72919496 2025-06-09,17:22:41.000,160,11075998,3365,0,1749489760,13142.931798910002,35024.26001796,53329.82701464001 2025-06-09,17:22:42.000,160,11075930,3365,0,1749489761,13142.985689389992,28563.654832529995,53329.79906616 2025-06-09,17:22:43.000,160,11075943,3765,0,1749489762,13142.999162009997,31793.904556769994,53329.69425936 2025-06-09,17:22:44.000,160,11075962,3285,0,1749489763,13142.965480459992,27179.283240959994,53329.77111768 2025-06-09,17:22:45.000,160,11075923,3685,0,1749489764,13143.026107249992,27179.240946179998,53329.75015632 2025-06-09,17:22:46.000,160,11076017,3725,0,1749489765,13142.958744149997,27640.712241629997,53329.82002752 2025-06-09,17:22:47.000,160,11075916,3165,0,1749489766,13143.012634630002,29947.948883670004,53329.715220720005 2025-06-09,17:22:48.000,160,11075930,3165,0,1749489767,13142.992425700002,25794.770666790006,53329.77111768 2025-06-09,17:22:49.000,160,11075955,3485,0,1749489768,13142.965480459992,35024.06969145,53329.61740104001 2025-06-09,17:22:50.000,160,11075887,3605,0,1749489769,13142.891381050002,34562.62659252,53329.70823360001 2025-06-09,17:22:51.000,160,11075992,3365,0,1749489770,13142.992425700002,29486.68201299,53329.72919496 2025-06-09,17:22:52.000,160,11076019,3725,0,1749489771,13142.978953079997,32716.826000279994,53329.7431692 2025-06-09,17:22:53.000,160,11076019,4004,0,1749489772,13143.019370939997,26717.889485940002,53329.70124648 2025-06-09,17:22:54.000,160,11075880,3485,0,1749489773,13142.999162009997,27179.304388350007,53329.65233664 2025-06-09,17:22:55.000,160,11075926,3405,0,1749489774,13143.093470350002,25333.489697850004,53329.673298 2025-06-09,17:22:56.000,160,11076002,3605,0,1749489775,13143.174306069988,30871.173439770006,53329.77810480001 2025-06-09,17:22:57.000,160,11076004,3444,0,1749489776,13143.221460239998,30409.709193450006,53329.715220720005 2025-06-09,17:22:58.000,160,11075904,3605,0,1749489777,13143.221460239998,35947.40703363001,53329.813040400004 2025-06-09,17:22:59.000,160,11075901,3325,0,1749489778,13143.383131679999,29948.428224510004,53329.72919496 2025-06-09,17:23:00.000,160,11076028,3245,0,1749489779,13143.430285849994,30409.91361822,53329.77810480001 2025-06-09,17:23:01.000,160,11075992,3165,0,1749489780,13143.39660429999,29486.956929060005,53329.77111768 2025-06-09,17:23:02.000,160,11075915,3765,0,1749489781,13143.376395369989,31794.419143260006,53329.86195024 2025-06-09,17:23:03.000,160,11076001,3804,0,1749489782,13143.214723929988,32255.904536970003,53329.77810480001 2025-06-09,17:23:04.000,160,11075949,3765,0,1749489783,13143.174306069988,25795.546071089993,53329.79906616 2025-06-09,17:23:05.000,160,11075874,3325,0,1749489784,13143.154097139988,23949.689085809994,53329.78509192001 2025-06-09,17:23:06.000,160,11075957,3685,0,1749489785,13143.066525109993,29948.724287970006,53329.82002752 2025-06-09,17:23:07.000,160,11075972,3365,0,1749489786,13143.079997729998,28564.366794660004,53329.77111768 2025-06-09,17:23:08.000,160,11076121,3725,0,1749489787,13143.046316179993,29948.80887753,53329.75015632 2025-06-09,17:23:09.000,160,11075906,3165,0,1749489788,13142.999162009997,28103.008285289994,53329.77810480001 2025-06-09,17:23:10.000,160,11076126,3405,0,1749489789,13142.918326289997,32717.74238718,53329.715220720005 2025-06-09,17:23:11.000,160,11075962,3605,0,1749489790,13142.884644739992,28564.57826856,53329.72919496 2025-06-09,17:23:12.000,160,11075869,3965,0,1749489791,13142.978953079997,24872.751511919996,53329.72919496 2025-06-09,17:23:13.000,160,11075647,4004,0,1749489792,13142.945271529992,25334.33559345,53329.645349520004 2025-06-09,17:23:14.000,160,11076031,3845,0,1749489793,13143.046316179993,31333.406041259994,53329.764130560005 2025-06-09,17:23:15.000,160,11076086,3485,0,1749489794,13142.972216770002,28564.796791589994,53329.666310880006 2025-06-09,17:23:16.000,160,11075936,3245,0,1749489795,13142.958744149997,26718.756528929996,53329.63137528 2025-06-09,17:23:17.000,160,11075945,3885,0,1749489796,13143.026107249992,29026.148251830004,53329.65233664 2025-06-09,17:23:18.000,160,11075699,3804,0,1749489797,13142.911589980002,28103.43123309,53329.70124648 2025-06-09,17:23:19.000,160,11076053,3885,0,1749489798,13142.871172120002,27180.460445670004,53329.63836240001 2025-06-09,17:23:20.000,160,11076025,3565,0,1749489799,13142.925062599992,26257.40506869,53329.72220784 2025-06-09,17:23:21.000,160,11075975,3485,0,1749489800,13143.012634630002,34563.96592721999,53329.58945256001 2025-06-09,17:23:22.000,160,11075889,3725,0,1749489801,13143.032843560002,23950.24596708,53329.715220720005 2025-06-09,17:23:23.000,160,11076019,3605,0,1749489802,13143.039579869997,27641.854200689995,53329.63836240001 2025-06-09,17:23:24.000,160,11075919,3725,0,1749489803,13142.985689389992,28103.459429609997,53329.645349520004 2025-06-09,17:23:25.000,160,11076108,3245,0,1749489804,13143.005898319992,27641.81895504,53329.7431692 2025-06-09,17:23:26.000,160,11075894,3365,0,1749489805,13143.053052490002,30872.103924929994,53329.813040400004 2025-06-09,17:23:27.000,160,11076064,2965,0,1749489806,13142.938535219997,28564.853184630003,53329.6034268 2025-06-09,17:23:28.000,160,11076078,3325,0,1749489807,13142.992425700002,29487.598399890005,53329.58945256001 2025-06-09,17:23:29.000,160,11075964,3685,0,1749489808,13142.958744149997,28103.311397879996,53329.4636844 2025-06-09,17:23:30.000,160,11075786,3725,0,1749489809,13142.992425700002,25334.63165691,53329.80605328001 2025-06-09,17:23:31.000,160,11076126,3765,0,1749489810,13142.911589980002,30872.414086649995,53329.58246544 2025-06-09,17:23:32.000,160,11075942,3444,0,1749489811,13142.918326289997,28103.58631395,53329.51259424 2025-06-09,17:23:33.000,160,11076133,3885,0,1749489812,13142.871172120002,32718.108941939994,53329.596439680005 2025-06-09,17:23:34.000,160,11076040,3525,0,1749489813,13142.918326289997,29487.80987379,53329.65233664 2025-06-09,17:23:35.000,160,11075992,3245,0,1749489814,13143.053052490002,27180.65782131,53329.51259424 2025-06-09,17:23:36.000,160,11076126,3245,0,1749489815,13143.039579869997,30872.329497090002,53329.56849120001 2025-06-09,17:23:37.000,160,11075946,3365,0,1749489816,13143.201251309998,29949.210677940006,53329.52656848 2025-06-09,17:23:38.000,160,11076055,3645,0,1749489817,13143.288823339994,27180.67191957,53329.4636844 2025-06-09,17:23:39.000,160,11075938,3165,0,1749489818,13143.234932859988,28565.177444610003,53329.52656848 2025-06-09,17:23:40.000,160,11076238,3205,0,1749489819,13143.356186439989,29026.613494410005,53329.68727224001 2025-06-09,17:23:41.000,160,11075763,3645,0,1749489820,13143.335977509989,29488.190526809994,53329.51958136001 2025-06-09,17:23:42.000,160,11076065,3605,0,1749489821,13143.322504889999,31334.188494689995,53329.49163288001 2025-06-09,17:23:43.000,160,11075978,3405,0,1749489822,13143.315768579989,30411.37278813,53329.51958136001 2025-06-09,17:23:44.000,160,11076142,3285,0,1749489823,13143.389867989994,29950.021327890005,53329.61041392001 2025-06-09,17:23:45.000,160,11075887,3725,0,1749489824,13143.383131679999,29027.113982640003,53329.65233664 2025-06-09,17:23:46.000,160,11075843,3405,0,1749489825,13143.349450129994,29027.13513003,53329.51259424 2025-06-09,17:23:47.000,160,11075935,3725,0,1749489826,13143.309032269994,30411.619507680007,53329.58945256001 2025-06-09,17:23:48.000,160,11075915,3924,0,1749489827,13143.268614409993,27181.038474329995,53329.63836240001 2025-06-09,17:23:49.000,160,11076132,3485,0,1749489828,13143.302295959998,27181.12306389,53329.54054272001 2025-06-09,17:23:50.000,160,11076009,4165,0,1749489829,13143.214723929988,32257.21567515,53329.6034268 2025-06-09,17:23:51.000,160,11076049,4004,0,1749489830,13143.167569759993,30411.38688639,53329.57547832 2025-06-09,17:23:52.000,160,11076013,3725,0,1749489831,13143.154097139988,26258.06063778,53329.379838960005 2025-06-09,17:23:53.000,160,11075988,3205,0,1749489832,13143.113679280003,25796.673931890007,53329.477658640004 2025-06-09,17:23:54.000,160,11075918,3285,0,1749489833,13143.113679280003,29488.225772460006,53329.45669728 2025-06-09,17:23:55.000,160,11075977,3645,0,1749489834,13143.174306069988,32257.173380370004,53329.47067152001 2025-06-09,17:23:56.000,160,11075969,3485,0,1749489835,13143.106942969993,26719.313410200004,53329.58246544 2025-06-09,17:23:57.000,160,11075916,3085,0,1749489836,13143.053052490002,31795.58929884,53329.41477456 2025-06-09,17:23:58.000,160,11075909,3725,0,1749489837,13143.127151899993,35487.197532449994,53329.498620000006 2025-06-09,17:23:59.000,160,11075976,2805,0,1749489838,13143.046316179993,31333.97702079,53329.42176168001 2025-06-09,17:24:00.000,160,11076020,3245,0,1749489839,13143.073261420002,27642.065674590005,53329.449710160006 2025-06-09,17:24:01.000,160,11075876,3325,0,1749489840,13142.938535219997,30872.428184909993,53329.5335556 2025-06-09,17:24:02.000,160,11075756,3165,0,1749489841,13142.904853669992,29026.324480080002,53329.4636844 2025-06-09,17:24:03.000,160,11076066,3165,0,1749489842,13142.844226879992,24411.7102134,53329.42176168001 2025-06-09,17:24:04.000,160,11075916,3565,0,1749489843,13142.776863779996,32256.820923870007,53329.3588776 2025-06-09,17:24:05.000,160,11075863,3765,0,1749489844,13142.817281639997,26719.130132820006,53329.37285184001 2025-06-09,17:24:06.000,160,11075818,3365,0,1749489845,13142.763391159991,29026.3526766,53329.34490336 2025-06-09,17:24:07.000,160,11075788,3565,0,1749489846,13142.844226879992,29487.908561610006,53329.40080032001 2025-06-09,17:24:08.000,160,11075699,3924,0,1749489847,13142.904853669992,28565.05056027,53329.42176168001 2025-06-09,17:24:09.000,160,11075767,3845,0,1749489848,13142.999162009997,30872.392939259997,53329.43573592 2025-06-09,17:24:10.000,160,11075715,4085,0,1749489849,13143.053052490002,31333.892431229993,53329.498620000006 2025-06-09,17:24:11.000,160,11075787,3885,0,1749489850,13143.120415589998,28565.198592,53329.477658640004 2025-06-09,17:24:12.000,160,11075911,3845,0,1749489851,13143.268614409993,33179.83400607,53329.40778744 2025-06-09,17:24:13.000,160,11075885,3685,0,1749489852,13143.261878099998,24873.52691622,53329.51958136001 2025-06-09,17:24:14.000,160,11075901,3565,0,1749489853,13143.261878099998,32257.07469255,53329.4636844 2025-06-09,17:24:15.000,160,11075962,3205,0,1749489854,13143.261878099998,31334.30128077,53329.3938132 2025-06-09,17:24:16.000,160,11075965,3804,0,1749489855,13143.275350719989,33641.69300367001,53329.30298064001 2025-06-09,17:24:17.000,160,11075887,3845,0,1749489856,13143.214723929988,27642.566162820003,53329.4636844 2025-06-09,17:24:18.000,160,11075841,3725,0,1749489857,13143.309032269994,29949.90149268,53329.477658640004 2025-06-09,17:24:19.000,160,11075795,3924,0,1749489858,13143.221460239998,28565.459409810006,53329.55451696 2025-06-09,17:24:20.000,160,11076044,3085,0,1749489859,13143.221460239998,30411.633605940006,53329.51259424 2025-06-09,17:24:21.000,160,11075987,3685,0,1749489860,13143.093470350002,32718.750412769994,53329.49163288001 2025-06-09,17:24:22.000,160,11075827,3565,0,1749489861,13143.046316179993,35026.15623393,53329.50560712 2025-06-09,17:24:23.000,160,11075915,3645,0,1749489862,13143.032843560002,32257.138134720008,53329.498620000006 2025-06-09,17:24:24.000,160,11075995,3965,0,1749489863,13143.019370939997,31334.216691210007,53329.41477456 2025-06-09,17:24:25.000,160,11076049,3685,0,1749489864,13142.931798910002,30872.604413160007,53329.44272304001 2025-06-09,17:24:26.000,160,11076052,3325,0,1749489865,13142.898117359997,25796.300327999998,53329.35189048001 2025-06-09,17:24:27.000,160,11076027,4085,0,1749489866,13142.776863779996,31333.82193993,53329.41477456 2025-06-09,17:24:28.000,160,11075947,3885,0,1749489867,13142.783600089992,29026.472511810003,53329.37285184001 2025-06-09,17:24:29.000,160,11075990,3444,0,1749489868,13142.797072709996,29487.66184206,53329.58945256001 2025-06-09,17:24:30.000,160,11075871,3885,0,1749489869,13142.702764369991,34102.41004221,53329.43573592 2025-06-09,17:24:31.000,160,11075949,3804,0,1749489870,13142.716236989996,29487.549055979995,53329.37285184001 2025-06-09,17:24:32.000,160,11075997,3485,0,1749489871,13142.716236989996,28103.25500484,53329.4636844 2025-06-09,17:24:33.000,160,11075810,3605,0,1749489872,13142.702764369991,33179.37581262,53329.40778744 2025-06-09,17:24:34.000,160,11075979,3645,0,1749489873,13142.783600089992,32256.468467369996,53329.47067152001 2025-06-09,17:24:35.000,160,11075937,3885,0,1749489874,13142.642137579991,28564.73334942,53329.42176168001 2025-06-09,17:24:36.000,160,11076164,3405,0,1749489875,13142.763391159991,25795.884429330006,53329.45669728 2025-06-09,17:24:37.000,160,11076079,3605,0,1749489876,13142.770127470001,29949.26707098,53329.36586472 2025-06-09,17:24:38.000,160,11076061,3605,0,1749489877,13142.857699499997,26718.756528929996,53329.37285184001 2025-06-09,17:24:39.000,160,11075855,3765,0,1749489878,13142.911589980002,31795.166351039996,53329.38682608 2025-06-09,17:24:40.000,160,11075917,3845,0,1749489879,13142.824017949992,30410.653776870007,53329.38682608 2025-06-09,17:24:41.000,160,11075889,3924,0,1749489880,13142.877908429997,28103.515822650006,53329.428748800005 2025-06-09,17:24:42.000,160,11075805,3605,0,1749489881,13142.911589980002,31795.335530159995,53329.38682608 2025-06-09,17:24:43.000,160,11075817,3485,0,1749489882,13142.824017949992,34564.19149938,53329.44272304001 2025-06-09,17:24:44.000,160,11076050,3725,0,1749489883,13142.817281639997,25334.688049949997,53329.477658640004 2025-06-09,17:24:45.000,160,11075895,4004,0,1749489884,13142.830754260001,26257.785721709995,53329.50560712 2025-06-09,17:24:46.000,160,11075807,4165,0,1749489885,13142.837490569997,25334.871327329995,53329.49163288001 2025-06-09,17:24:47.000,160,11076134,3645,0,1749489886,13142.62192864999,27641.95288851,53329.547529840005 2025-06-09,17:24:48.000,160,11075851,3845,0,1749489887,13142.763391159991,32256.820923870007,53329.41477456 2025-06-09,17:24:49.000,160,11076013,4165,0,1749489888,13142.716236989996,30410.928692939997,53329.5335556 2025-06-09,17:24:50.000,160,11075964,3245,0,1749489889,13142.574774479996,25334.7937869,53329.449710160006 2025-06-09,17:24:51.000,160,11075885,3765,0,1749489890,13142.58151078999,32256.91256256,53329.596439680005 2025-06-09,17:24:52.000,160,11075798,3444,0,1749489891,13142.58151078999,29949.58428183,53329.428748800005 2025-06-09,17:24:53.000,160,11075890,3444,0,1749489892,13142.763391159991,28565.02941288,53329.52656848 2025-06-09,17:24:54.000,160,11075820,3325,0,1749489893,13142.675819129996,29949.4362501,53329.40778744 2025-06-09,17:24:55.000,160,11075913,3645,0,1749489894,13142.722973299991,30872.5198236,53329.449710160006 2025-06-09,17:24:56.000,160,11076060,3405,0,1749489895,13142.776863779996,30411.027380760002,53329.40778744 2025-06-09,17:24:57.000,160,11075858,3165,0,1749489896,13142.696028059996,29949.478544879996,53329.37285184001 2025-06-09,17:24:58.000,160,11076119,3804,0,1749489897,13142.702764369991,28103.706149160003,53329.477658640004 2025-06-09,17:24:59.000,160,11076150,3165,0,1749489898,13142.729709610001,29026.958901780003,53329.44272304001 2025-06-09,17:25:00.000,160,11076012,3285,0,1749489899,13142.642137579991,31334.350624679995,53329.34490336 2025-06-09,17:25:01.000,160,11076021,3725,0,1749489900,13142.64887389,26258.011293870004,53329.41477456 2025-06-09,17:25:02.000,160,11075945,3804,0,1749489901,13142.655610199996,31334.4493125,53329.40778744 2025-06-09,17:25:03.000,160,11076113,3965,0,1749489902,13142.709500680001,27642.798784109997,53329.449710160006 2025-06-09,17:25:04.000,160,11075916,3045,0,1749489903,13142.709500680001,32719.067623619994,53329.449710160006 2025-06-09,17:25:05.000,160,11075887,4205,0,1749489904,13142.776863779996,30873.027360959997,53329.57547832 2025-06-09,17:25:06.000,160,11075940,3565,0,1749489905,13142.850963190001,28104.263030429996,53329.428748800005 2025-06-09,17:25:07.000,160,11076084,3525,0,1749489906,13142.911589980002,28565.445311550007,53329.63137528 2025-06-09,17:25:08.000,160,11075798,3205,0,1749489907,13142.871172120002,35949.0917757,53329.40778744 2025-06-09,17:25:09.000,160,11075866,3205,0,1749489908,13143.133888210003,29488.514786789994,53329.449710160006 2025-06-09,17:25:10.000,160,11075957,4004,0,1749489909,13143.046316179993,27642.573211950003,53329.37285184001 2025-06-09,17:25:11.000,160,11075900,3444,0,1749489910,13143.039579869997,27642.735341940002,53329.56150408 2025-06-09,17:25:12.000,160,11076017,3685,0,1749489911,13143.073261420002,34103.52380475,53329.50560712 2025-06-09,17:25:13.000,160,11075996,3285,0,1749489912,13143.113679280003,30411.598360289994,53329.51958136001 2025-06-09,17:25:15.000,160,11076032,3485,0,1749489914,13143.147360829993,28565.741375009995,53329.449710160006 2025-06-09,17:25:16.000,160,11076205,3685,0,1749489915,13143.140624519998,26719.905537119994,53329.50560712 2025-06-09,17:25:17.000,160,11075969,3885,0,1749489916,13143.133888210003,28565.959898040004,53329.50560712 2025-06-09,17:25:18.000,160,11075950,3245,0,1749489917,13143.181042379998,24874.16838705,53329.47067152001 2025-06-09,17:25:19.000,160,11075878,3325,0,1749489918,13143.275350719989,28565.86121022,53329.56849120001 2025-06-09,17:25:20.000,160,11075987,3725,0,1749489919,13143.241669169998,32719.349588819998,53329.57547832 2025-06-09,17:25:21.000,160,11075908,3565,0,1749489920,13143.194514999988,29950.521816120003,53329.715220720005 2025-06-09,17:25:22.000,160,11075972,3845,0,1749489921,13143.214723929988,26258.70915774,53329.61041392001 2025-06-09,17:25:23.000,160,11075961,3845,0,1749489922,13143.302295959998,29950.500668730005,53329.58246544 2025-06-09,17:25:24.000,160,11075944,3525,0,1749489923,13143.295559649989,32257.984030320004,53329.547529840005 2025-06-09,17:25:25.000,160,11075991,3645,0,1749489924,13143.376395369989,29489.113962839998,53329.596439680005 2025-06-09,17:25:26.000,160,11076097,3965,0,1749489925,13143.356186439989,32719.243851870007,53329.57547832 2025-06-09,17:25:27.000,160,11076013,3565,0,1749489926,13143.45723108999,29950.282145699995,53329.666310880006 2025-06-09,17:25:28.000,160,11075969,3525,0,1749489927,13143.315768579989,31795.969951859995,53329.68727224001 2025-06-09,17:25:29.000,160,11076059,3924,0,1749489928,13143.383131679999,28104.192539130003,53329.645349520004 2025-06-09,17:25:30.000,160,11076039,3565,0,1749489929,13143.295559649989,29949.971983979995,53329.68727224001 2025-06-09,17:25:31.000,160,11075959,3725,0,1749489930,13143.376395369989,30411.295247700007,53329.68028512 2025-06-09,17:25:32.000,160,11076008,3485,0,1749489931,13143.362922749999,26257.863262140003,53329.49163288001 2025-06-09,17:25:33.000,160,11076000,3085,0,1749489932,13143.443758469999,28103.57926482,53329.57547832 2025-06-09,17:25:34.000,160,11075974,3205,0,1749489933,13143.450494779994,31333.82898906,53329.61740104001 2025-06-09,17:25:35.000,160,11076003,3965,0,1749489934,13143.45723108999,31795.074712350004,53329.645349520004 2025-06-09,17:25:36.000,160,11076023,3725,0,1749489935,13143.55827573999,35025.38082963,53329.70124648 2025-06-09,17:25:37.000,160,11075992,3165,0,1749489936,13143.52459419,27641.65682505,53329.715220720005 2025-06-09,17:25:38.000,160,11075815,3605,0,1749489937,13143.53806680999,26257.066710450003,53329.68727224001 2025-06-09,17:25:39.000,160,11076106,3845,0,1749489938,13143.55827573999,34101.94479963,53329.70124648 2025-06-09,17:25:40.000,160,11076046,3725,0,1749489939,13143.51785787999,27179.748483539996,53329.68028512 2025-06-09,17:25:41.000,160,11075878,3565,0,1749489940,13143.59869359999,33178.607457449994,53329.673298 2025-06-09,17:25:42.000,160,11075974,3485,0,1749489941,13143.56501205,32717.016326790006,53329.68727224001 2025-06-09,17:25:43.000,160,11076045,3924,0,1749489942,13143.59869359999,28102.47255141,53329.68028512 2025-06-09,17:25:44.000,160,11075976,3444,0,1749489943,13143.55827573999,29948.13216105,53329.82002752 2025-06-09,17:25:45.000,160,11075934,3365,0,1749489944,13143.53806680999,29025.126127979995,53329.715220720005 2025-06-09,17:25:46.000,160,11076050,3365,0,1749489945,13143.51785787999,27640.69109424,53329.84098888 2025-06-09,17:25:47.000,160,11075889,3645,0,1749489946,13143.45723108999,31332.37686828,53329.80605328001 2025-06-09,17:25:48.000,160,11076125,3565,0,1749489947,13143.490912639994,25794.66492984,53329.72919496 2025-06-09,17:25:49.000,160,11075901,3804,0,1749489948,13143.591957289995,31332.22178742,53329.813040400004 2025-06-09,17:25:50.000,160,11076041,3605,0,1749489949,13143.632375149995,29947.744458899993,53329.84098888 2025-06-09,17:25:51.000,160,11075991,3685,0,1749489950,13143.753628729995,28101.957964920002,53329.77111768 2025-06-09,17:25:52.000,160,11075925,3645,0,1749489951,13143.82772814,26256.206716589993,53329.834001760006 2025-06-09,17:25:53.000,160,11075803,3685,0,1749489952,13143.82099182999,28102.105996650003,53329.847976 2025-06-09,17:25:54.000,160,11076038,3365,0,1749489953,13143.901827549991,28563.506800799994,53329.882911600005 2025-06-09,17:25:55.000,160,11075963,3605,0,1749489954,13143.962454339991,29486.498735610003,53329.87592448001 2025-06-09,17:25:56.000,160,11075924,3245,0,1749489955,13144.029817440001,29025.06973494,53329.847976 2025-06-09,17:25:57.000,160,11075950,3005,0,1749489956,13144.083707919992,29025.140226239993,53329.79906616 2025-06-09,17:25:58.000,160,11075983,4085,0,1749489957,13144.117389469997,32716.875344190004,53329.95278280001 2025-06-09,17:25:59.000,160,11075773,3965,0,1749489958,13144.103916849992,26717.875387680004,53330.02265400001 2025-06-09,17:26:00.000,160,11076041,3804,0,1749489959,13144.050026370001,29025.203668410002,53330.00867976 2025-06-09,17:26:01.000,160,11075925,3605,0,1749489960,13144.056762679997,29486.710209509998,53329.9178472 2025-06-09,17:26:02.000,160,11075933,3965,0,1749489961,13143.922036479991,29025.38694579,53329.97374416001 2025-06-09,17:26:03.000,160,11076120,3365,0,1749489962,13143.868146,29486.907585149995,53329.92483432001 2025-06-09,17:26:04.000,160,11075911,3685,0,1749489963,13143.935509099996,29948.519863199996,53329.94579568001 2025-06-09,17:26:05.000,160,11075980,3325,0,1749489964,13143.854673379996,31332.799816080005,53329.99470552001 2025-06-09,17:26:06.000,160,11075975,3725,0,1749489965,13143.82099182999,31332.997191720002,53330.00867976 2025-06-09,17:26:07.000,160,11075959,3645,0,1749489966,13143.82099182999,29948.47051929,53330.050602480005 2025-06-09,17:26:08.000,160,11075985,3565,0,1749489967,13143.814255519996,26718.178500270005,53330.03662824 2025-06-09,17:26:09.000,160,11075997,3485,0,1749489968,13143.76036503999,33178.818931350004,53330.06457672 2025-06-09,17:26:10.000,160,11075987,3965,0,1749489969,13143.753628729995,23949.371874959994,53329.980731280004 2025-06-09,17:26:11.000,160,11075936,3285,0,1749489970,13143.753628729995,31332.743423039996,53330.0575896 2025-06-09,17:26:12.000,160,11075988,3405,0,1749489971,13143.80751921,31332.792766950006,53330.001692640006 2025-06-09,17:26:13.000,160,11076026,3405,0,1749489972,13143.881618619991,29948.400027990006,53329.96675704 2025-06-09,17:26:14.000,160,11076125,3845,0,1749489973,13143.90856386,30409.737389970003,53329.96675704 2025-06-09,17:26:15.000,160,11075943,3645,0,1749489974,13143.88835493,33178.656801360004,53330.01566688 2025-06-09,17:26:16.000,160,11075961,4085,0,1749489975,13143.88835493,33178.62155570999,53330.07156384001 2025-06-09,17:26:17.000,160,11075991,4004,0,1749489976,13143.874882309996,28564.148271629994,53330.10649944 2025-06-09,17:26:18.000,160,11075896,3485,0,1749489977,13143.80751921,32255.78470176,53330.04361536001 2025-06-09,17:26:19.000,160,11076100,3685,0,1749489978,13143.814255519996,27641.17748421,53330.1274608 2025-06-09,17:26:20.000,160,11075856,3565,0,1749489979,13143.78731028,31332.919651289994,53330.1274608 2025-06-09,17:26:21.000,160,11076007,3845,0,1749489980,13143.773837659995,31333.109977800006,53330.09252520001 2025-06-09,17:26:22.000,160,11075944,3525,0,1749489981,13143.78731028,29948.78773014,53330.1274608 2025-06-09,17:26:23.000,160,11075954,3444,0,1749489982,13143.82772814,29487.527908589997,53330.148422160004 2025-06-09,17:26:24.000,160,11075963,3645,0,1749489983,13143.88835493,27180.361757849998,53330.22528048 2025-06-09,17:26:25.000,160,11076013,3804,0,1749489984,13143.989399580001,31333.793743410002,53330.15540928 2025-06-09,17:26:26.000,160,11075993,3845,0,1749489985,13144.117389469997,29026.592347020007,53330.22528048 2025-06-09,17:26:27.000,160,11075966,3325,0,1749489986,13144.299269839998,30872.752444890008,53330.25322896 2025-06-09,17:26:28.000,160,11075960,3245,0,1749489987,13144.481150209998,33180.3344943,53330.17637064 2025-06-09,17:26:29.000,160,11075917,3605,0,1749489988,13144.71692105999,27181.228800840006,53330.267203200005 2025-06-09,17:26:30.000,160,11075929,3804,0,1749489989,13144.932482979995,28565.69908023,53330.316113040004 2025-06-09,17:26:31.000,160,11076017,3685,0,1749489990,13145.121099659991,29027.360702189995,53330.41393272 2025-06-09,17:26:32.000,160,11075942,3365,0,1749489991,13145.282771099992,25335.674928149994,53330.46982968 2025-06-09,17:26:33.000,160,11075921,3725,0,1749489992,13145.410760990002,29027.565126960006,53330.37201 2025-06-09,17:26:34.000,160,11076053,3685,0,1749489993,13145.491596710002,29027.62856913,53330.39297136 2025-06-09,17:26:35.000,160,11076019,3845,0,1749489994,13145.592641359988,24874.4855979,53330.41393272 2025-06-09,17:26:36.000,160,11076156,3485,0,1749489995,13145.585905049993,30412.098848520007,53330.46284256 2025-06-09,17:26:37.000,160,11076006,3444,0,1749489996,13145.707158629994,28566.241863240008,53330.46982968 2025-06-09,17:26:38.000,160,11076001,3804,0,1749489997,13145.693686009989,28566.354649319997,53330.52572664001 2025-06-09,17:26:39.000,160,11075887,3924,0,1749489998,13145.767785419994,30412.197536339998,53330.62354632001 2025-06-09,17:26:40.000,160,11076092,3165,0,1749489999,13145.774521729989,35027.136063,53330.71437888001 2025-06-09,17:26:41.000,160,11075906,3285,0,1749490000,13145.841884829999,29027.917583460003,53330.74232736001 2025-06-09,17:26:42.000,160,11075866,3245,0,1749490001,13145.909247929994,34565.66476755,53330.70040464 2025-06-09,17:26:43.000,160,11076041,3924,0,1749490002,13145.98334734,31335.27406071,53330.77726296 2025-06-09,17:26:44.000,160,11076003,3685,0,1749490003,13146.070919369995,27181.92666471,53330.7563016 2025-06-09,17:26:45.000,160,11075877,3804,0,1749490004,13146.131546159995,32719.532866199996,53330.88206976001 2025-06-09,17:26:46.000,160,11075972,3245,0,1749490005,13146.15849139999,29950.585258289997,53330.88206976001 2025-06-09,17:26:47.000,160,11075947,3565,0,1749490006,13146.353844389996,31796.442243569996,53330.88206976001 2025-06-09,17:26:48.000,160,11075944,3165,0,1749490007,13146.407734870001,29027.593323480003,53330.8261728 2025-06-09,17:26:49.000,160,11076043,3645,0,1749490008,13146.562669999992,31796.329457490006,53330.889056880005 2025-06-09,17:26:50.000,160,11075951,3885,0,1749490009,13146.603087859992,27642.91157019,53330.92399248 2025-06-09,17:26:51.000,160,11075974,3005,0,1749490010,13146.609824170002,28565.811866310003,53330.97290232 2025-06-09,17:26:52.000,160,11075978,3005,0,1749490011,13146.737814059998,26719.701112349998,53331.007837920006 2025-06-09,17:26:53.000,160,11075915,3804,0,1749490012,13146.838858709998,34103.164299120006,53331.11963184001 2025-06-09,17:26:54.000,160,11075972,3485,0,1749490013,13146.872540259988,30411.316395090005,53331.0357864 2025-06-09,17:26:55.000,160,11075979,4205,0,1749490014,13146.899485499998,25334.871327329995,53330.986876560004 2025-06-09,17:26:56.000,160,11075972,3325,0,1749490015,13146.960112289999,29949.612478349998,53331.09867048001 2025-06-09,17:26:57.000,160,11076095,4085,0,1749490016,13147.03421169999,29026.402020509995,53331.056747760005 2025-06-09,17:26:58.000,160,11075969,3525,0,1749490017,13146.993793839989,29026.303332690004,53331.09867048001 2025-06-09,17:26:59.000,160,11075920,3325,0,1749490018,13146.919694429998,29487.527908589997,53331.105657600005 2025-06-09,17:27:00.000,160,11075944,3444,0,1749490019,13146.892749189989,29025.964974450006,53331.16155456 2025-06-09,17:27:01.000,160,11076014,3725,0,1749490020,13146.818649779998,27179.903564399996,53331.16155456 2025-06-09,17:27:02.000,160,11075929,3485,0,1749490021,13146.758022989998,29948.696091449994,53331.04976064001 2025-06-09,17:27:03.000,160,11075982,3444,0,1749490022,13146.650242030002,26718.206696790003,53331.105657600005 2025-06-09,17:27:04.000,160,11076028,2965,0,1749490023,13146.562669999992,30871.208685420002,53331.28732272001 2025-06-09,17:27:06.000,160,11075966,3205,0,1749490025,13146.508779520002,29024.928752339998,53331.25238712 2025-06-09,17:27:07.000,160,11076063,3965,0,1749490026,13146.454889039996,29486.252016059996,53331.31527120001 2025-06-09,17:27:08.000,160,11075921,3804,0,1749490027,13146.400998559991,29024.477608019995,53331.28732272001 2025-06-09,17:27:09.000,160,11076021,3645,0,1749490028,13146.34710808,29024.393018460003,53331.30828408 2025-06-09,17:27:10.000,160,11075968,3325,0,1749490029,13146.353844389996,30408.517890479998,53331.38514240001 2025-06-09,17:27:11.000,160,11075986,3444,0,1749490030,13146.320162839991,29946.898563299997,53331.41309088001 2025-06-09,17:27:12.000,160,11076051,3765,0,1749490031,13146.26627236,23486.24403396,53331.24540000001 2025-06-09,17:27:13.000,160,11075774,3325,0,1749490032,13146.30669022,27177.824071049996,53331.30828408 2025-06-09,17:27:14.000,160,11076182,3485,0,1749490033,13146.2258545,32253.944878830007,53331.33623256001 2025-06-09,17:27:15.000,160,11076053,4165,0,1749490034,13146.16522771,25793.586412949997,53331.44802648 2025-06-09,17:27:16.000,160,11075964,3365,0,1749490035,13146.19890925999,32254.043566649998,53331.31527120001 2025-06-09,17:27:17.000,160,11075955,3645,0,1749490036,13146.232590809996,26255.19164187,53331.41309088001 2025-06-09,17:27:18.000,160,11075945,3685,0,1749490037,13146.19890925999,24870.95398377,53331.38514240001 2025-06-09,17:27:19.000,160,11076019,3685,0,1749490038,13146.131546159995,30408.630676560002,53331.39911664 2025-06-09,17:27:20.000,160,11076040,3365,0,1749490039,13146.192172949995,28101.436329300006,53331.48296208001 2025-06-09,17:27:21.000,160,11076077,3725,0,1749490040,13146.14501878,31793.220791159998,53331.44802648 2025-06-09,17:27:22.000,160,11076023,3924,0,1749490041,13146.13828246999,33177.82500402001,53331.35719392 2025-06-09,17:27:23.000,160,11075913,3685,0,1749490042,13146.16522771,29947.730360639995,53331.44802648 2025-06-09,17:27:24.000,160,11075870,3365,0,1749490043,13146.151755089995,29486.435293439994,53331.322258320004 2025-06-09,17:27:25.000,160,11075859,3685,0,1749490044,13146.111337229995,33178.269099209996,53331.441039360005 2025-06-09,17:27:26.000,160,11075908,3085,0,1749490045,13146.050710439995,30409.737389970003,53331.45501360001 2025-06-09,17:27:27.000,160,11075937,3765,0,1749490046,13145.96313841,28563.964994249996,53331.40610376 2025-06-09,17:27:28.000,160,11076051,3924,0,1749490047,13145.969874719995,28564.169419020007,53331.46898784 2025-06-09,17:27:29.000,160,11075808,3525,0,1749490048,13146.0237652,28102.669927049996,53331.47597496 2025-06-09,17:27:30.000,160,11076055,3924,0,1749490049,13146.0237652,28564.204664670004,53331.559820400005 2025-06-09,17:27:31.000,160,11075919,3924,0,1749490050,13145.949665789994,31794.4755363,53331.559820400005 2025-06-09,17:27:32.000,160,11075939,4045,0,1749490051,13145.814939589989,29948.667894929997,53331.5248848 2025-06-09,17:27:33.000,160,11076049,4085,0,1749490052,13145.653268149988,29487.140206440003,53331.392129520005 2025-06-09,17:27:34.000,160,11076034,3205,0,1749490053,13145.660004459998,27179.811925710004,53331.44802648 2025-06-09,17:27:35.000,160,11075952,3325,0,1749490054,13145.525278259993,28564.22581206,53331.594756 2025-06-09,17:27:36.000,160,11075937,3645,0,1749490055,13145.437706229997,31333.16637084,53331.392129520005 2025-06-09,17:27:37.000,160,11075881,3605,0,1749490056,13145.309716340002,27179.981104830003,53331.51789768 2025-06-09,17:27:38.000,160,11076091,3525,0,1749490057,13145.363606819992,30871.737370169998,53331.608730240005 2025-06-09,17:27:39.000,160,11076040,3205,0,1749490058,13145.242353239992,28102.909597470003,53331.392129520005 2025-06-09,17:27:40.000,160,11075777,3645,0,1749490059,13145.134572279996,27180.17848047,53331.58776888 2025-06-09,17:27:41.000,160,11076097,3765,0,1749490060,13145.100890729991,29026.275136170007,53331.53885904 2025-06-09,17:27:42.000,160,11075867,4004,0,1749490061,13144.90553774,27641.882397210007,53331.55283328001 2025-06-09,17:27:43.000,160,11076030,3365,0,1749490062,13144.831438329995,28564.71925116,53331.559820400005 2025-06-09,17:27:44.000,160,11075947,3645,0,1749490063,13144.770811539995,29487.922659870004,53331.51789768 2025-06-09,17:27:45.000,160,11075901,3485,0,1749490064,13144.68323951,32718.242875409996,53331.61571736 2025-06-09,17:27:46.000,160,11075896,3365,0,1749490065,13144.535040689989,27642.058625460006,53331.40610376 2025-06-09,17:27:47.000,160,11076034,3205,0,1749490066,13144.541776999999,29487.943807260002,53331.343219680006 2025-06-09,17:27:48.000,160,11075945,4165,0,1749490067,13144.494622829989,26719.087838039995,53331.37815528 2025-06-09,17:27:49.000,160,11075657,3725,0,1749490068,13144.366632939993,28565.05056027,53331.29430984001 2025-06-09,17:27:50.000,160,11075979,4004,0,1749490069,13144.299269839998,27180.608477400005,53331.35719392 2025-06-09,17:27:51.000,160,11075899,3804,0,1749490070,13144.326215079993,29488.007249429997,53331.26636136001 2025-06-09,17:27:52.000,160,11075714,3444,0,1749490071,13144.245379359993,25796.159345399996,53331.3502068 2025-06-09,17:27:53.000,160,11075948,3325,0,1749490072,13144.184752569992,29949.633625739996,53331.2104644 2025-06-09,17:27:54.000,160,11076059,3525,0,1749490073,13144.144334709992,30872.540970989998,53331.18950304 2025-06-09,17:27:55.000,160,11076013,3845,0,1749490074,13144.090444230002,31334.251936860004,53331.30828408 2025-06-09,17:27:56.000,160,11076024,3085,0,1749490075,13143.948981720001,32718.85614972,53331.21745152001 2025-06-09,17:27:57.000,160,11075900,3125,0,1749490076,13143.874882309996,27181.172407799997,53331.23142576 2025-06-09,17:27:58.000,160,11076037,3444,0,1749490077,13143.753628729995,27181.560109950005,53331.18251592 2025-06-09,17:27:59.000,160,11076130,3125,0,1749490078,13143.53806680999,29488.831997639994,53331.20347728 2025-06-09,17:28:00.000,160,11076062,3205,0,1749490079,13143.362922749999,30873.295227900002,53331.11963184001 2025-06-09,17:28:01.000,160,11076062,3285,0,1749490080,13143.174306069988,35026.691967809995,53331.04277352 2025-06-09,17:28:02.000,160,11075918,3005,0,1749490081,13142.999162009997,31335.020292030007,53330.97988944001 2025-06-09,17:28:03.000,160,11075983,4165,0,1749490082,13142.999162009997,31796.498636610006,53330.86110840001 2025-06-09,17:28:04.000,160,11076013,3645,0,1749490083,13142.871172120002,25335.822959879995,53330.7563016 2025-06-09,17:28:05.000,160,11076030,3205,0,1749490084,13142.810545330001,27643.151240609994,53330.79822432 2025-06-09,17:28:06.000,160,11075986,3605,0,1749490085,13142.790336400001,29950.7050935,53330.6864304 2025-06-09,17:28:07.000,160,11075972,3485,0,1749490086,13142.763391159991,30873.675880919996,53330.70040464 2025-06-09,17:28:08.000,160,11075949,4125,0,1749490087,13142.743182229991,31796.491587480006,53330.63752056 2025-06-09,17:28:09.000,160,11076163,4085,0,1749490088,13142.702764369991,30873.548996579993,53330.67944328 2025-06-09,17:28:10.000,160,11076117,3885,0,1749490089,13142.776863779996,27181.76453472,53330.69341752001 2025-06-09,17:28:11.000,160,11075985,3804,0,1749490090,13142.790336400001,30873.48555441,53330.63752056 2025-06-09,17:28:12.000,160,11076012,3444,0,1749490091,13142.763391159991,27643.07370018,53330.60957208 2025-06-09,17:28:13.000,160,11075990,3125,0,1749490092,13142.837490569997,25797.08278143,53330.553675120005 2025-06-09,17:28:14.000,160,11075963,3685,0,1749490093,13142.790336400001,32257.69501599,53330.5816236 2025-06-09,17:28:15.000,160,11076039,3685,0,1749490094,13142.803809019992,31796.25191706,53330.56066224 2025-06-09,17:28:16.000,160,11075989,3605,0,1749490095,13142.729709610001,30873.32342442,53330.54668800001 2025-06-09,17:28:17.000,160,11075980,3245,0,1749490096,13142.64887389,27181.362734309994,53330.53271376 2025-06-09,17:28:18.000,160,11076066,3125,0,1749490097,13142.60171971999,29488.7756046,53330.47681680001 2025-06-09,17:28:19.000,160,11076065,3525,0,1749490098,13142.514147689995,28565.741375009995,53330.49079104 2025-06-09,17:28:20.000,160,11076021,3765,0,1749490099,13142.50067506999,29950.155261360007,53330.47681680001 2025-06-09,17:28:21.000,160,11075930,3405,0,1749490100,13142.37942148999,29027.029393079996,53330.42091984 2025-06-09,17:28:22.000,160,11075996,3365,0,1749490101,13142.352476249995,32257.21567515,53330.33008728001 2025-06-09,17:28:23.000,160,11075979,3804,0,1749490102,13142.35921255999,27642.375836310006,53330.36502288 2025-06-09,17:28:24.000,160,11075824,3444,0,1749490103,13142.224486359999,34102.804793489995,53330.24624184 2025-06-09,17:28:25.000,160,11075879,3725,0,1749490104,13142.190804809994,27180.552084359995,53330.25322896 2025-06-09,17:28:26.000,160,11075931,4004,0,1749490105,13142.123441709999,26719.010297610002,53330.19034488001 2025-06-09,17:28:27.000,160,11075877,3845,0,1749490106,13142.089760159994,33179.43220566001,53330.099512320005 2025-06-09,17:28:28.000,160,11076140,3685,0,1749490107,13142.096496469989,29487.520859459997,53330.148422160004 2025-06-09,17:28:29.000,160,11076035,3765,0,1749490108,13142.123441709999,29487.542006849995,53330.13444792 2025-06-09,17:28:30.000,160,11075841,3405,0,1749490109,13142.17733218999,28564.479580739993,53330.13444792 2025-06-09,17:28:31.000,160,11076101,3605,0,1749490110,13142.089760159994,28102.987137899996,53330.13444792 2025-06-09,17:28:32.000,160,11076014,3205,0,1749490111,13142.170595879994,29025.823991850004,53330.07156384001 2025-06-09,17:28:33.000,160,11076024,3365,0,1749490112,13142.26490422,33640.48055331,53330.02964112 2025-06-09,17:28:34.000,160,11075949,3725,0,1749490113,13142.35921255999,33640.586290260006,53330.10649944 2025-06-09,17:28:35.000,160,11076034,3005,0,1749490114,13142.41983934999,30410.329516890008,53330.00867976 2025-06-09,17:28:36.000,160,11076109,3485,0,1749490115,13142.453520899995,28103.10697311,53329.95278280001 2025-06-09,17:28:37.000,160,11076062,3365,0,1749490116,13142.48720245,24411.350707770005,53330.00867976 2025-06-09,17:28:38.000,160,11076029,3525,0,1749490117,13142.52088399999,33179.50974609,53329.87592448001 2025-06-09,17:28:39.000,160,11076086,3165,0,1749490118,13142.50741138,27641.875348079993,53329.96675704 2025-06-09,17:28:40.000,160,11075976,3205,0,1749490119,13142.50741138,30410.703120780003,53329.92483432001 2025-06-09,17:28:41.000,160,11075988,3245,0,1749490120,13142.52762031,29026.486610070002,53330.01566688 2025-06-09,17:28:42.000,160,11075956,3125,0,1749490121,13142.56130185999,35025.52181223,53330.03662824 2025-06-09,17:28:43.000,160,11075988,3325,0,1749490122,13142.60845603,32256.74338344,53329.931821440005 2025-06-09,17:28:44.000,160,11076097,3965,0,1749490123,13142.56803817,24873.19560711,53330.00867976 2025-06-09,17:28:45.000,160,11075947,3804,0,1749490124,13142.48720245,32256.961906469995,53329.93880856 2025-06-09,17:28:46.000,160,11075979,4085,0,1749490125,13142.48046613999,29488.253968980003,53329.980731280004 2025-06-09,17:28:47.000,160,11076065,4004,0,1749490126,13142.50741138,31333.98406992,53329.931821440005 2025-06-09,17:28:48.000,160,11075993,3765,0,1749490127,13142.44678459,32256.90551343,53329.99470552001 2025-06-09,17:28:49.000,160,11075829,3845,0,1749490128,13142.48720245,32718.468447570005,53329.96675704 2025-06-09,17:28:50.000,160,11075825,3565,0,1749490129,13142.48720245,33641.37579282001,53330.001692640006 2025-06-09,17:28:51.000,160,11075797,3485,0,1749490130,13142.50741138,31795.26503886,53329.9877184 2025-06-09,17:28:52.000,160,11075915,3565,0,1749490131,13142.594983409996,32256.785678219996,53329.931821440005 2025-06-09,17:28:53.000,160,11075893,3725,0,1749490132,13142.56130185999,35487.05654985001,53330.00867976 2025-06-09,17:28:54.000,160,11075986,3444,0,1749490133,13142.554565549995,29026.387922249996,53329.882911600005 2025-06-09,17:28:55.000,160,11075967,3525,0,1749490134,13142.54109292999,29487.79577553,53329.92483432001 2025-06-09,17:28:56.000,160,11075959,3645,0,1749490135,13142.54109292999,29487.788726400002,53329.931821440005 2025-06-09,17:28:57.000,160,11076004,3165,0,1749490136,13142.60845603,32718.03140151,53329.931821440005 2025-06-09,17:28:58.000,160,11076073,3685,0,1749490137,13142.574774479996,28564.761545939997,53329.93880856 2025-06-09,17:28:59.000,160,11076054,3165,0,1749490138,13142.56803817,29487.591350760005,53329.95278280001 2025-06-09,17:29:00.000,160,11076037,3845,0,1749490139,13142.62192864999,33179.22073176,53329.93880856 2025-06-09,17:29:01.000,160,11075947,3605,0,1749490140,13142.615192339996,30871.758517559996,53329.88989872 2025-06-09,17:29:02.000,160,11075925,3765,0,1749490141,13142.554565549995,30410.118042989998,53329.92483432001 2025-06-09,17:29:03.000,160,11075990,3645,0,1749490142,13142.52762031,29948.689042319995,53329.95278280001 2025-06-09,17:29:04.000,160,11075962,3325,0,1749490143,13142.50741138,31332.947847810006,53329.980731280004 2025-06-09,17:29:05.000,160,11075933,3845,0,1749490144,13142.40636673,28564.134173369996,53329.9877184 2025-06-09,17:29:06.000,160,11075939,3924,0,1749490145,13142.372685179995,29487.0133221,53330.001692640006 2025-06-09,17:29:07.000,160,11076017,4085,0,1749490146,13142.35921255999,25795.16541807,53329.931821440005 2025-06-09,17:29:08.000,160,11076012,3165,0,1749490147,13142.372685179995,27179.515862250002,53329.91086008 2025-06-09,17:29:09.000,160,11076015,3804,0,1749490148,13142.36594887,31332.912602159995,53329.95278280001 2025-06-09,17:29:10.000,160,11075986,3205,0,1749490149,13142.37942148999,28102.691074439994,53329.97374416001 2025-06-09,17:29:11.000,160,11076006,3325,0,1749490150,13142.42657566,23488.01336559,53329.980731280004 2025-06-09,17:29:12.000,160,11075927,3885,0,1749490151,13142.453520899995,31794.63766629,53329.93880856 2025-06-09,17:29:13.000,160,11075926,3125,0,1749490152,13142.514147689995,28102.916646600002,53329.95278280001 2025-06-09,17:29:14.000,160,11075977,3725,0,1749490153,13142.54109292999,29948.95690926,53329.93880856 2025-06-09,17:29:15.000,160,11075982,3405,0,1749490154,13142.60171971999,30872.005237110003,53329.95278280001 2025-06-09,17:29:16.000,160,11075990,3245,0,1749490155,13142.749918540001,30872.237858399996,53329.93880856 2025-06-09,17:29:17.000,160,11075916,3325,0,1749490156,13142.844226879992,29487.887414220007,53329.9178472 2025-06-09,17:29:18.000,160,11076040,2965,0,1749490157,13142.850963190001,29488.162330289997,53329.86195024 2025-06-09,17:29:19.000,160,11076001,3645,0,1749490158,13142.891381050002,27642.418131090002,53329.95278280001 2025-06-09,17:29:20.000,160,11076039,3685,0,1749490159,13142.931798910002,28103.974016099994,53329.97374416001 2025-06-09,17:29:21.000,160,11075962,3804,0,1749490160,13142.999162009997,31334.230789470006,53329.92483432001 2025-06-09,17:29:22.000,160,11075886,3405,0,1749490161,13142.952007840002,29949.852148770005,53329.9178472 2025-06-09,17:29:23.000,160,11075880,3405,0,1749490162,13142.978953079997,28103.938770449997,53330.001692640006 2025-06-09,17:29:24.000,160,11075978,3525,0,1749490163,13142.898117359997,26719.482589320003,53329.980731280004 2025-06-09,17:29:25.000,160,11076058,3645,0,1749490164,13142.850963190001,30411.274100309995,53329.980731280004 2025-06-09,17:29:26.000,160,11075996,3365,0,1749490165,13142.803809019992,25796.349671910008,53330.001692640006 2025-06-09,17:29:27.000,160,11075939,3645,0,1749490166,13142.756654849996,29949.506741399993,53329.90387296001 2025-06-09,17:29:28.000,160,11075957,3765,0,1749490167,13142.662346509991,26257.672935630006,53329.93880856 2025-06-09,17:29:29.000,160,11076014,3325,0,1749490168,13142.60171971999,29026.275136170007,53330.07855096 2025-06-09,17:29:30.000,160,11075972,3005,0,1749490169,13142.635401269996,28103.163366149995,53329.980731280004 2025-06-09,17:29:31.000,160,11075999,3685,0,1749490170,13142.64887389,26257.24998783,53330.01566688 2025-06-09,17:29:32.000,160,11075837,3685,0,1749490171,13142.655610199996,30871.793763210007,53330.03662824 2025-06-09,17:29:33.000,160,11075883,3565,0,1749490172,13142.68929175,28102.916646600002,53329.96675704 2025-06-09,17:29:34.000,160,11076085,3444,0,1749490173,13142.810545330001,29948.851172309995,53329.94579568001 2025-06-09,17:29:35.000,160,11076018,3085,0,1749490174,13142.891381050002,29948.63264928,53329.90387296001 2025-06-09,17:29:36.000,160,11075913,4165,0,1749490175,13142.911589980002,29948.731337100005,53330.001692640006 2025-06-09,17:29:37.000,160,11076031,3605,0,1749490176,13142.985689389992,34563.366751170004,53329.9877184 2025-06-09,17:29:38.000,160,11075978,3365,0,1749490177,13142.978953079997,31333.074732149995,53330.02265400001 2025-06-09,17:29:39.000,160,11075947,3645,0,1749490178,13143.039579869997,34101.902504850004,53329.99470552001 2025-06-09,17:29:40.000,160,11076003,3924,0,1749490179,13142.938535219997,26718.474563730008,53329.99470552001 2025-06-09,17:29:41.000,160,11075966,3245,0,1749490180,13142.898117359997,34563.528881160004,53330.00867976 2025-06-09,17:29:42.000,160,11075856,3245,0,1749490181,13142.803809019992,27180.150283950003,53330.02265400001 2025-06-09,17:29:43.000,160,11075948,3525,0,1749490182,13142.797072709996,35486.563110749994,53329.99470552001 2025-06-09,17:29:44.000,160,11076047,4205,0,1749490183,13142.736445919996,27641.727316350007,53330.099512320005 2025-06-09,17:29:45.000,160,11075966,3405,0,1749490184,13142.871172120002,27180.411101759993,53330.050602480005 2025-06-09,17:29:46.000,160,11076013,3485,0,1749490185,13142.877908429997,27641.94583938,53330.099512320005 2025-06-09,17:29:47.000,160,11076060,3245,0,1749490186,13142.952007840002,29026.528904849998,53330.22528048 2025-06-09,17:29:48.000,160,11076015,3725,0,1749490187,13143.019370939997,28564.937774189995,53330.09252520001 2025-06-09,17:29:49.000,160,11075943,3565,0,1749490188,13143.187778689993,29949.633625739996,53330.07855096 2025-06-09,17:29:50.000,160,11076058,3085,0,1749490189,13143.268614409993,31334.068659480006,53330.02964112 2025-06-09,17:29:51.000,160,11076003,3845,0,1749490190,13143.470703709994,28103.7625422,53330.11348656001 2025-06-09,17:29:52.000,160,11076097,3845,0,1749490191,13143.53806680999,32718.447300180007,53330.099512320005 2025-06-09,17:29:53.000,160,11075973,3645,0,1749490192,13143.591957289995,28565.177444610003,53330.15540928 2025-06-09,17:29:54.000,160,11075900,3205,0,1749490193,13143.591957289995,26257.820967360007,53330.07855096 2025-06-09,17:29:55.000,160,11076044,3205,0,1749490194,13143.55827573999,29949.563134440003,53330.148422160004 2025-06-09,17:29:56.000,160,11075959,4165,0,1749490195,13143.531330499995,24411.851196000003,53330.07156384001 2025-06-09,17:29:57.000,160,11075893,3565,0,1749490196,13143.376395369989,29026.535953979997,53330.16239640001 2025-06-09,17:29:58.000,160,11075946,3365,0,1749490197,13143.221460239998,26719.19357499,53330.16239640001 2025-06-09,17:29:59.000,160,11075833,3965,0,1749490198,13143.207987619993,29487.81692292,53330.08553808 2025-06-09,17:30:00.000,160,11075951,3965,0,1749490199,13143.019370939997,25796.11705062,53330.14143504001 2025-06-09,17:30:01.000,160,11076022,3685,0,1749490200,13142.877908429997,24873.153312330003,53330.267203200005 2025-06-09,17:30:02.000,160,11076032,3645,0,1749490201,13142.729709610001,29487.753480750005,53330.15540928 2025-06-09,17:30:03.000,160,11075815,4045,0,1749490202,13142.743182229991,32256.553056930003,53330.11348656001 2025-06-09,17:30:04.000,160,11075804,3485,0,1749490203,13142.877908429997,29949.295267499998,53330.26021608001 2025-06-09,17:30:05.000,160,11075989,3685,0,1749490204,13143.032843560002,34102.55807394,53330.1274608 2025-06-09,17:30:06.000,160,11075692,3765,0,1749490205,13143.187778689993,31795.145203649998,53330.21130624001 2025-06-09,17:30:07.000,160,11075727,3485,0,1749490206,13143.342713819999,32718.20762976,53330.18335776 2025-06-09,17:30:08.000,160,11075904,3365,0,1749490207,13143.58522098,29026.35972573,53330.28117744001 2025-06-09,17:30:09.000,160,11075988,3005,0,1749490208,13143.76710135,26718.953904570008,53330.19034488001 2025-06-09,17:30:10.000,160,11076026,3285,0,1749490209,13143.82099182999,27180.601428270005,53330.23925472001 2025-06-09,17:30:11.000,160,11076081,3485,0,1749490210,13143.901827549991,28103.501724390007,53330.21130624001 2025-06-09,17:30:12.000,160,11075982,3365,0,1749490211,13143.915300169996,29026.430217030007,53330.33008728001 2025-06-09,17:30:13.000,160,11075993,3565,0,1749490212,13143.901827549991,30410.74541556,53330.39995848 2025-06-09,17:30:14.000,160,11075882,3285,0,1749490213,13143.834464449996,32718.101892809995,53330.33008728001 2025-06-09,17:30:15.000,160,11076023,3845,0,1749490214,13143.71994717999,32718.22172802,53330.40694560001 2025-06-09,17:30:16.000,160,11076178,3525,0,1749490215,13143.632375149995,32256.679941270006,53330.385984240005 2025-06-09,17:30:17.000,160,11075965,3685,0,1749490216,13143.47744001999,29026.162350090002,53330.37201 2025-06-09,17:30:18.000,160,11075980,3685,0,1749490217,13143.335977509989,30410.689022520004,53330.37201 2025-06-09,17:30:19.000,160,11076008,3485,0,1749490218,13143.228196549993,29026.17644835,53330.32310016 2025-06-09,17:30:20.000,160,11076045,4125,0,1749490219,13143.019370939997,28564.507777260005,53330.434894080005 2025-06-09,17:30:21.000,160,11076032,3685,0,1749490220,13142.972216770002,30871.899500159998,53330.35104864 2025-06-09,17:30:22.000,160,11076091,3965,0,1749490221,13142.891381050002,22565.57126292,53330.35104864 2025-06-09,17:30:23.000,160,11076046,3444,0,1749490222,13142.925062599992,30872.294251440006,53330.24624184 2025-06-09,17:30:24.000,160,11075974,3205,0,1749490223,13142.938535219997,34564.424120669995,53330.30912592001 2025-06-09,17:30:25.000,160,11075998,3125,0,1749490224,13143.100206659998,32718.630577560005,53330.29515168 2025-06-09,17:30:26.000,160,11076077,3804,0,1749490225,13143.241669169998,24873.858225329997,53330.316113040004 2025-06-09,17:30:27.000,160,11075990,3405,0,1749490226,13143.430285849994,29027.367751319995,53330.29515168 2025-06-09,17:30:28.000,160,11075965,3645,0,1749490227,13143.6660567,25797.181469250005,53330.22528048 2025-06-09,17:30:29.000,160,11075977,3725,0,1749490228,13143.82772814,27181.79273124,53330.34406152 2025-06-09,17:30:30.000,160,11076020,2844,0,1749490229,13144.002872199992,29027.903485200004,53330.29515168 2025-06-09,17:30:31.000,160,11075986,3285,0,1749490230,13144.144334709992,27181.9478121,53330.337074400006 2025-06-09,17:30:32.000,160,11076068,1845,0,1749490231,13144.151071020002,31335.4361907,53330.385984240005 2025-06-09,17:30:33.000,160,11076000,2764,0,1749490232,13144.171279950002,29950.902469139997,53330.35803576001 2025-06-09,17:30:34.000,160,11076009,3645,0,1749490233,13144.117389469997,28566.544975829995,53330.316113040004 2025-06-09,17:30:35.000,160,11076070,3125,0,1749490234,13144.002872199992,31335.330453749993,53330.37899712001 2025-06-09,17:30:36.000,160,11075936,3525,0,1749490235,13143.80751921,29950.761486539996,53330.4418812 2025-06-09,17:30:37.000,160,11076094,3245,0,1749490236,13143.78057396999,30411.894423749996,53330.4418812 2025-06-09,17:30:38.000,160,11076048,3565,0,1749490237,13143.63911145999,34103.608394309995,53330.434894080005 2025-06-09,17:30:39.000,160,11075953,3885,0,1749490238,13143.51785787999,35949.10587396,53330.46284256 2025-06-09,17:30:40.000,160,11075876,3725,0,1749490239,13143.41681322999,29488.317411149997,53330.44886832001 2025-06-09,17:30:41.000,160,11076051,3924,0,1749490240,13143.302295959998,26719.271115419993,53330.4418812 2025-06-09,17:30:42.000,160,11075987,3765,0,1749490241,13143.174306069988,29487.96495465,53330.46284256 2025-06-09,17:30:43.000,160,11075962,3365,0,1749490242,13143.167569759993,35948.15424141,53330.45585544001 2025-06-09,17:30:44.000,160,11076004,3165,0,1749490243,13143.255141789989,31333.16637084,53330.53970088 2025-06-09,17:30:45.000,160,11076063,3645,0,1749490244,13143.255141789989,26718.481612860007,53330.45585544001 2025-06-09,17:30:46.000,160,11076018,3444,0,1749490245,13143.275350719989,29948.61150189,53330.35104864 2025-06-09,17:30:47.000,160,11076052,3405,0,1749490246,13143.39660429999,30871.476552360007,53330.44886832001 2025-06-09,17:30:48.000,160,11076016,3285,0,1749490247,13143.43702215999,29487.041518619997,53330.49777816001 2025-06-09,17:30:49.000,160,11076016,3285,0,1749490248,13143.612166219995,30410.012306040007,53330.5117524 2025-06-09,17:30:50.000,160,11076038,3085,0,1749490249,13143.6660567,25333.85625261,53330.46982968 2025-06-09,17:30:51.000,160,11076015,3845,0,1749490250,13143.78731028,30871.434257579996,53330.51873952 2025-06-09,17:30:52.000,160,11076079,3605,0,1749490251,13143.71994717999,30871.638682350007,53330.5117524 2025-06-09,17:30:53.000,160,11075952,3205,0,1749490252,13143.76710135,25333.912645649994,53330.53271376 2025-06-09,17:30:54.000,160,11075955,3765,0,1749490253,13143.6660567,33640.2902268,53330.53271376 2025-06-09,17:30:55.000,160,11076024,3565,0,1749490254,13143.612166219995,25795.278204150003,53330.53970088 2025-06-09,17:30:56.000,160,11076050,3565,0,1749490255,13143.490912639994,31794.4755363,53330.5816236 2025-06-09,17:30:57.000,160,11075974,3325,0,1749490256,13143.55827573999,29025.640714470006,53330.602584960005 2025-06-09,17:30:58.000,160,11076019,3924,0,1749490257,13143.309032269994,32255.862242190007,53330.45585544001 2025-06-09,17:30:59.000,160,11075984,3405,0,1749490258,13143.315768579989,27179.903564399996,53330.44886832001 2025-06-09,17:31:00.000,160,11075996,3045,0,1749490259,13143.187778689993,29948.667894929997,53330.483803920004 2025-06-09,17:31:01.000,160,11076098,3405,0,1749490260,13143.207987619993,27641.346663329998,53330.45585544001 2025-06-09,17:31:02.000,160,11075878,3205,0,1749490261,13143.241669169998,30410.26607472,53330.58861072 2025-06-09,17:31:03.000,160,11075822,3325,0,1749490262,13143.315768579989,27641.706168959994,53330.49777816001 2025-06-09,17:31:04.000,160,11075880,3205,0,1749490263,13143.52459419,31795.025368439994,53330.504765280006 2025-06-09,17:31:05.000,160,11075968,3365,0,1749490264,13143.64584777,29026.3526766,53330.483803920004 2025-06-09,17:31:06.000,160,11075977,3685,0,1749490265,13143.881618619991,27642.023379809994,53330.37899712001 2025-06-09,17:31:07.000,160,11075937,3885,0,1749490266,13144.016344819996,32256.870267780003,53330.39297136 2025-06-09,17:31:08.000,160,11076025,3685,0,1749490267,13144.299269839998,29026.613494410005,53330.5117524 2025-06-09,17:31:09.000,160,11076051,3645,0,1749490268,13144.386841869993,35025.83902308,53330.47681680001 2025-06-09,17:31:10.000,160,11075999,3645,0,1749490269,13144.420523419998,31795.554053190004,53330.62354632001 2025-06-09,17:31:11.000,160,11075928,3365,0,1749490270,13144.413787109988,32718.553037129997,53330.721366000005 2025-06-09,17:31:12.000,160,11075978,3365,0,1749490271,13144.440732349998,30411.245903789997,53330.71437888001 2025-06-09,17:31:13.000,160,11076093,3924,0,1749490272,13144.460941279998,26719.36275411,53330.672456160006 2025-06-09,17:31:14.000,160,11076171,3645,0,1749490273,13144.487886519993,33180.10892214,53330.65848192 2025-06-09,17:31:15.000,160,11075876,3485,0,1749490274,13144.541776999999,26719.560129749996,53330.62354632001 2025-06-09,17:31:16.000,160,11075864,3285,0,1749490275,13144.568722239994,26719.630621050004,53330.74232736001 2025-06-09,17:31:17.000,160,11075953,3965,0,1749490276,13144.622612719999,28103.959917839995,53330.71437888001 2025-06-09,17:31:18.000,160,11075982,3205,0,1749490277,13144.575458549989,31334.096856000004,53330.73534024 2025-06-09,17:31:19.000,160,11076014,3045,0,1749490278,13144.642821649999,31334.181445559996,53330.79822432 2025-06-09,17:31:20.000,160,11075940,3725,0,1749490279,13144.710184749994,31334.033413829995,53330.80521144 2025-06-09,17:31:21.000,160,11075946,3405,0,1749490280,13144.831438329995,29026.705133099997,53330.74931448 2025-06-09,17:31:22.000,160,11076016,3005,0,1749490281,13144.90553774,29026.592347020007,53330.7563016 2025-06-09,17:31:23.000,160,11076032,3285,0,1749490282,13145.053736559996,32256.792727349995,53330.83315992001 2025-06-09,17:31:24.000,160,11075957,3645,0,1749490283,13145.053736559996,32256.679941270006,53330.78425008001 2025-06-09,17:31:25.000,160,11076024,3325,0,1749490284,13145.02005500999,32256.651744749994,53330.80521144 2025-06-09,17:31:26.000,160,11075893,3885,0,1749490285,13145.033527629996,26718.73538154,53330.79123720001 2025-06-09,17:31:27.000,160,11076030,3205,0,1749490286,13144.89880142999,26718.798823710007,53330.83315992001 2025-06-09,17:31:28.000,160,11076071,3725,0,1749490287,13144.730393679994,33179.34056697,53330.88206976001 2025-06-09,17:31:29.000,160,11076033,3725,0,1749490288,13144.629349029994,32717.904517169998,53330.937966720005 2025-06-09,17:31:30.000,160,11076072,3165,0,1749490289,13144.433996039988,31795.011270179995,53330.91700536 2025-06-09,17:31:31.000,160,11075995,4004,0,1749490290,13144.339687699998,33179.559089999995,53330.91001824001 2025-06-09,17:31:32.000,160,11076066,3405,0,1749490291,13144.258851979997,31333.793743410002,53330.99386368 2025-06-09,17:31:33.000,160,11076067,3804,0,1749490292,13144.164543639992,24873.32954058,53330.91700536 2025-06-09,17:31:34.000,160,11076038,3365,0,1749490293,13144.279060909997,27642.27714849,53330.889056880005 2025-06-09,17:31:35.000,160,11075999,3045,0,1749490294,13144.380105559998,30872.780641410005,53330.896044 2025-06-09,17:31:36.000,160,11075937,3924,0,1749490295,13144.561985929999,30411.499672470003,53330.937966720005 2025-06-09,17:31:37.000,160,11076018,3565,0,1749490296,13144.80449309,30873.295227900002,53330.986876560004 2025-06-09,17:31:38.000,160,11076031,3685,0,1749490297,13145.013318699996,34565.16427932,53330.889056880005 2025-06-09,17:31:39.000,160,11075997,3165,0,1749490298,13145.195199069996,31796.449292699996,53330.889056880005 2025-06-09,17:31:40.000,160,11075930,2805,0,1749490299,13145.430969920002,25797.329500980006,53330.95892808001 2025-06-09,17:31:41.000,160,11075996,2764,0,1749490300,13145.606113979993,29027.62152,53330.99386368 2025-06-09,17:31:42.000,160,11076080,2805,0,1749490301,13145.660004459998,29027.62152,53331.04976064001 2025-06-09,17:31:43.000,160,11075960,3285,0,1749490302,13145.693686009989,24874.245927480006,53331.00085080001 2025-06-09,17:31:44.000,160,11076079,3005,0,1749490303,13145.666740769993,27181.672896029995,53331.070722 2025-06-09,17:31:45.000,160,11076054,2885,0,1749490304,13145.565696119993,27642.982061489995,53331.00085080001 2025-06-09,17:31:46.000,160,11075977,3125,0,1749490305,13145.491596710002,31334.703081180007,53331.04976064001 2025-06-09,17:31:47.000,160,11076000,2365,0,1749490306,13145.397288369997,28565.875308479997,53331.07770912001 2025-06-09,17:31:48.000,160,11076012,3485,0,1749490307,13145.276034789997,30411.746392019995,53331.1405932 2025-06-09,17:31:49.000,160,11076020,2925,0,1749490308,13145.174990139996,28104.291226949994,53331.11264472 2025-06-09,17:31:50.000,160,11076064,3444,0,1749490309,13145.269298480001,26258.483585580005,53331.21745152001 2025-06-09,17:31:51.000,160,11075966,2885,0,1749490310,13145.201935379991,25335.696075540007,53331.08469624 2025-06-09,17:31:52.000,160,11076062,3525,0,1749490311,13145.154781209996,29027.438242620003,53331.12661896001 2025-06-09,17:31:53.000,160,11076129,3085,0,1749490312,13145.114363349996,29027.558077830006,53331.20347728 2025-06-09,17:31:54.000,160,11075958,3485,0,1749490313,13145.100890729991,32719.349588819998,53331.16854168001 2025-06-09,17:31:55.000,160,11076000,2725,0,1749490314,13145.00658239,29488.78970286,53331.09168336 2025-06-09,17:31:56.000,160,11075988,3365,0,1749490315,13144.87859249999,26258.434241669995,53331.11963184001 2025-06-09,17:31:57.000,160,11076094,3045,0,1749490316,13144.75733891999,29488.641671129997,53331.105657600005 2025-06-09,17:31:58.000,160,11076002,3005,0,1749490317,13144.582194859999,30872.928673140006,53331.12661896001 2025-06-09,17:31:59.000,160,11076086,3645,0,1749490318,13144.481150209998,30411.485574210004,53331.09867048001 2025-06-09,17:32:00.000,160,11075986,2365,0,1749490319,13144.306006149993,29488.416098970003,53331.02181216 2025-06-09,17:32:01.000,160,11075904,2444,0,1749490320,13144.076971609997,28565.254985039996,53330.986876560004 2025-06-09,17:32:02.000,160,11076106,3285,0,1749490321,13143.962454339991,30411.168363360004,53331.04277352 2025-06-09,17:32:03.000,160,11076003,3845,0,1749490322,13143.65932038999,28103.931721319997,53330.937966720005 2025-06-09,17:32:04.000,160,11076051,3765,0,1749490323,13143.6660567,30411.351640740002,53331.06373488 2025-06-09,17:32:05.000,160,11075954,3485,0,1749490324,13143.53806680999,29027.191523069996,53330.95892808001 2025-06-09,17:32:06.000,160,11076007,3804,0,1749490325,13143.531330499995,29027.332505669998,53330.896044 2025-06-09,17:32:07.000,160,11076005,3845,0,1749490326,13143.612166219995,32258.146160310003,53330.8261728 2025-06-09,17:32:08.000,160,11075952,3125,0,1749490327,13143.71994717999,29027.93873085,53330.80521144 2025-06-09,17:32:09.000,160,11075876,3365,0,1749490328,13143.975926959996,29028.178401269994,53330.7563016 2025-06-09,17:32:10.000,160,11076070,3725,0,1749490329,13144.292533530002,25336.619511569996,53330.91001824001 2025-06-09,17:32:11.000,160,11075992,3725,0,1749490330,13144.561985929999,28105.51072644,53330.74931448 2025-06-09,17:32:12.000,160,11075950,3444,0,1749490331,13144.78428416,27644.236806629997,53330.90303112 2025-06-09,17:32:13.000,160,11075909,3924,0,1749490332,13144.83817463999,33181.843008120006,53330.81219856001 2025-06-09,17:32:14.000,160,11076055,3924,0,1749490333,13144.87859249999,28567.024316669995,53330.85412128 2025-06-09,17:32:15.000,160,11075982,3245,0,1749490334,13144.750602609995,27643.86320274,53330.721366000005 2025-06-09,17:32:16.000,160,11076109,3125,0,1749490335,13144.63608533999,29028.079713450003,53330.889056880005 2025-06-09,17:32:17.000,160,11075847,3765,0,1749490336,13144.460941279998,25336.274104199998,53330.840147040006 2025-06-09,17:32:18.000,160,11076105,3605,0,1749490337,13144.258851979997,30412.33146981,53330.83315992001 2025-06-09,17:32:19.000,160,11076051,3725,0,1749490338,13143.955718029996,30412.16229069,53330.85412128 2025-06-09,17:32:20.000,160,11075897,3605,0,1749490339,13143.67952931999,28566.100880640006,53330.86110840001 2025-06-09,17:32:21.000,160,11075999,3765,0,1749490340,13143.470703709994,29027.47348827,53330.87508264 2025-06-09,17:32:22.000,160,11076052,2925,0,1749490341,13143.154097139988,30873.097852260005,53330.73534024 2025-06-09,17:32:23.000,160,11076039,3685,0,1749490342,13143.046316179993,24412.337585970003,53330.70739176 2025-06-09,17:32:24.000,160,11076008,3444,0,1749490343,13142.871172120002,29488.43019723,53330.721366000005 2025-06-09,17:32:25.000,160,11075944,3165,0,1749490344,13142.803809019992,34564.748380649995,53330.6864304 2025-06-09,17:32:26.000,160,11075994,3285,0,1749490345,13142.662346509991,27642.650752379996,53330.65848192 2025-06-09,17:32:27.000,160,11075900,3125,0,1749490346,13142.66908282,28565.579245019995,53330.62354632001 2025-06-09,17:32:28.000,160,11075962,3685,0,1749490347,13142.763391159991,27642.559113690004,53330.602584960005 2025-06-09,17:32:29.000,160,11076048,3605,0,1749490348,13142.952007840002,29488.535934180007,53330.5117524 2025-06-09,17:32:30.000,160,11075938,3645,0,1749490349,13143.093470350002,29027.022343949997,53330.41393272 2025-06-09,17:32:31.000,160,11076052,3605,0,1749490350,13143.255141789989,26719.715210609997,53330.41393272 2025-06-09,17:32:32.000,160,11075947,3685,0,1749490351,13143.369659059994,27642.74239107,53330.32310016 2025-06-09,17:32:33.000,160,11076059,3965,0,1749490352,13143.4639674,29488.76855547,53330.45585544001 2025-06-09,17:32:34.000,160,11076006,3005,0,1749490353,13143.4639674,29950.204605270003,53330.47681680001 2025-06-09,17:32:35.000,160,11075927,3685,0,1749490354,13143.423549539999,28565.945799780005,53330.51873952 2025-06-09,17:32:36.000,160,11075999,3005,0,1749490355,13143.376395369989,31335.069635940003,53330.28816456001 2025-06-09,17:32:37.000,160,11076088,3085,0,1749490356,13143.248405479993,29489.339535000006,53330.37899712001 2025-06-09,17:32:38.000,160,11075933,3725,0,1749490357,13143.228196549993,25336.309349849995,53330.47681680001 2025-06-09,17:32:39.000,160,11075958,3645,0,1749490358,13143.160833449998,31797.386826989998,53330.46284256 2025-06-09,17:32:40.000,160,11075963,3685,0,1749490359,13143.194514999988,28567.404969690004,53330.385984240005 2025-06-09,17:32:41.000,160,11075895,3725,0,1749490360,13143.315768579989,31336.71208323,53330.40694560001 2025-06-09,17:32:42.000,160,11075997,3645,0,1749490361,13143.52459419,28106.504653769996,53330.337074400006 2025-06-09,17:32:43.000,160,11076057,3405,0,1749490362,13143.68626563,30875.70603036,53330.37201 2025-06-09,17:32:44.000,160,11076024,3444,0,1749490363,13143.942245409991,29030.102813759993,53330.39995848 2025-06-09,17:32:45.000,160,11075850,3005,0,1749490364,13144.292533530002,33645.16822476,53330.41393272 2025-06-09,17:32:46.000,160,11075734,3645,0,1749490365,13144.501359139998,31799.45927121,53330.35104864 2025-06-09,17:32:47.000,160,11075696,3085,0,1749490366,13144.710184749994,29030.462319390004,53330.385984240005 2025-06-09,17:32:48.000,160,11075991,4125,0,1749490367,13145.060472869991,30414.784567049996,53330.49777816001 2025-06-09,17:32:49.000,160,11075813,4165,0,1749490368,13145.060472869991,27184.372712819997,53330.46284256 2025-06-09,17:32:50.000,160,11075915,3965,0,1749490369,13145.04700025,29491.65164964,53330.57463648001 2025-06-09,17:32:51.000,160,11075761,3965,0,1749490370,13144.892065119995,34106.56902891,53330.54668800001 2025-06-09,17:32:52.000,160,11075911,3885,0,1749490371,13144.831438329995,33183.238735859995,53330.53271376 2025-06-09,17:32:53.000,160,11075675,2844,0,1749490372,13144.521568069998,28106.744324190004,53330.651494800004 2025-06-09,17:32:54.000,160,11075584,3205,0,1749490373,13144.306006149993,28568.039391390004,53330.53970088 2025-06-09,17:32:55.000,160,11075876,3085,0,1749490374,13144.164543639992,27183.512718960003,53330.58861072 2025-06-09,17:32:56.000,160,11075718,3565,0,1749490375,13144.097180539997,31336.754378009995,53330.53271376 2025-06-09,17:32:57.000,160,11075789,3444,0,1749490376,13144.002872199992,31336.881262349998,53330.44886832001 2025-06-09,17:32:58.000,160,11075953,3485,0,1749490377,13144.137598399997,29952.382786439994,53330.53970088 2025-06-09,17:32:59.000,160,11075830,3245,0,1749490378,13144.279060909997,22568.531897520006,53330.49777816001 2025-06-09,17:33:00.000,160,11075877,3685,0,1749490379,13144.460941279998,32721.302197829995,53330.42091984 2025-06-09,17:33:01.000,160,11075729,3565,0,1749490380,13144.78428416,27644.906473979994,53330.434894080005 2025-06-09,17:33:02.000,160,11075689,2965,0,1749490381,13145.073945489996,31336.754378009995,53330.37899712001 2025-06-09,17:33:03.000,160,11075836,3444,0,1749490382,13145.276034789997,29029.39085163,53330.49079104 2025-06-09,17:33:04.000,160,11075878,3685,0,1749490383,13145.451178850002,33644.30118177,53330.58861072 2025-06-09,17:33:05.000,160,11075749,3165,0,1749490384,13145.518541949998,28567.94070357,53330.553675120005 2025-06-09,17:33:06.000,160,11075768,2764,0,1749490385,13145.457915159997,29952.46032687,53330.56764936 2025-06-09,17:33:07.000,160,11075831,4004,0,1749490386,13145.262562169992,28106.561046810006,53330.53970088 2025-06-09,17:33:08.000,160,11076063,4004,0,1749490387,13145.222144309992,31798.430098230005,53330.56764936 2025-06-09,17:33:09.000,160,11075817,3924,0,1749490388,13144.98637346,24876.135094319994,53330.52572664001 2025-06-09,17:33:10.000,160,11075888,2685,0,1749490389,13144.76407523,29029.665767700004,53330.60957208 2025-06-09,17:33:11.000,160,11075851,4085,0,1749490390,13144.541776999999,29029.644620310006,53330.65848192 2025-06-09,17:33:12.000,160,11075907,3965,0,1749490391,13144.413787109988,27645.273028740005,53330.602584960005 2025-06-09,17:33:13.000,160,11075840,3285,0,1749490392,13144.373369249988,31337.276013630006,53330.602584960005 2025-06-09,17:33:14.000,160,11075832,3205,0,1749490393,13144.359896629998,28106.95579809,53330.56066224 2025-06-09,17:33:15.000,160,11075843,3885,0,1749490394,13144.339687699998,24876.586238639997,53330.56066224 2025-06-09,17:33:16.000,160,11075913,3685,0,1749490395,13144.501359139998,33183.548897579996,53330.56764936 2025-06-09,17:33:17.000,160,11075783,4045,0,1749490396,13144.602403789999,30414.59424054,53330.53271376 2025-06-09,17:33:18.000,160,11075764,3005,0,1749490397,13144.831438329995,31337.635519260002,53330.69341752001 2025-06-09,17:33:19.000,160,11075849,3565,0,1749490398,13144.85838356999,31337.66371578,53330.53271376 2025-06-09,17:33:20.000,160,11075881,3645,0,1749490399,13145.033527629996,30876.410943359995,53330.56764936 2025-06-09,17:33:21.000,160,11075796,3405,0,1749490400,13145.10762704,27645.907450440005,53330.54668800001 2025-06-09,17:33:22.000,160,11075729,3645,0,1749490401,13145.174990139996,24415.594284029998,53330.61655920001 2025-06-09,17:33:23.000,160,11075795,3725,0,1749490402,13145.302980029992,28568.969876550007,53330.672456160006 2025-06-09,17:33:24.000,160,11075767,3685,0,1749490403,13145.302980029992,23492.48956314,53330.64450768001 2025-06-09,17:33:25.000,160,11075784,3605,0,1749490404,13145.222144309992,28107.301205459997,53330.66546904001 2025-06-09,17:33:26.000,160,11075848,3565,0,1749490405,13145.148044900001,25338.17032017,53330.65848192 2025-06-09,17:33:27.000,160,11075921,3685,0,1749490406,13144.9459556,29952.989011619997,53330.63053344 2025-06-09,17:33:28.000,160,11075873,4004,0,1749490407,13144.69671212999,33644.872161299994,53330.73534024 2025-06-09,17:33:29.000,160,11075750,3485,0,1749490408,13144.501359139998,27645.32942178,53330.72835312 2025-06-09,17:33:30.000,160,11075794,3485,0,1749490409,13144.211697810002,32259.95073759,53330.67944328 2025-06-09,17:33:31.000,160,11075792,3365,0,1749490410,13144.023081129992,28567.813819229996,53330.70040464 2025-06-09,17:33:32.000,160,11075838,3165,0,1749490411,13143.814255519996,24414.212654550007,53330.63053344 2025-06-09,17:33:33.000,160,11075716,3205,0,1749490412,13143.713210869995,29490.453297540007,53330.65848192 2025-06-09,17:33:34.000,160,11075839,3645,0,1749490413,13143.61890252999,30874.571120430002,53330.74931448 2025-06-09,17:33:35.000,160,11075767,3645,0,1749490414,13143.55827573999,28567.10890623,53330.70739176 2025-06-09,17:33:36.000,160,11075955,3685,0,1749490415,13143.53806680999,34104.567075989995,53330.63053344 2025-06-09,17:33:37.000,160,11075893,3804,0,1749490416,13143.55827573999,23490.57924891,53330.721366000005 2025-06-09,17:33:38.000,160,11075754,3285,0,1749490417,13143.693001939995,29951.085746519995,53330.53970088 2025-06-09,17:33:39.000,160,11075942,3285,0,1749490418,13143.71994717999,30874.014239159995,53330.52572664001 2025-06-09,17:33:40.000,160,11075873,3725,0,1749490419,13143.868146,28566.368747579996,53330.60957208 2025-06-09,17:33:41.000,160,11075786,3365,0,1749490420,13143.962454339991,29950.824928710004,53330.66546904001 2025-06-09,17:33:42.000,160,11075920,3365,0,1749490421,13144.016344819996,28104.735322139997,53330.56066224 2025-06-09,17:33:43.000,160,11075913,3725,0,1749490422,13143.996135889996,30873.534898319995,53330.49777816001 2025-06-09,17:33:44.000,160,11075784,3405,0,1749490423,13144.056762679997,26258.54702775,53330.56066224 2025-06-09,17:33:45.000,160,11075873,4205,0,1749490424,13143.975926959996,28565.952848910005,53330.60957208 2025-06-09,17:33:46.000,160,11075867,3125,0,1749490425,13143.975926959996,30873.224736599994,53330.57463648001 2025-06-09,17:33:47.000,160,11075670,3365,0,1749490426,13143.854673379996,32257.532886,53330.56066224 2025-06-09,17:33:48.000,160,11075786,3725,0,1749490427,13143.854673379996,26719.778652780005,53330.61655920001 2025-06-09,17:33:49.000,160,11075817,3765,0,1749490428,13143.713210869995,33180.65170515,53330.64450768001 2025-06-09,17:33:50.000,160,11075860,3245,0,1749490429,13143.773837659995,28565.84711196,53330.65848192 2025-06-09,17:33:51.000,160,11075788,3285,0,1749490430,13143.80078289999,30873.126048780003,53330.63053344 2025-06-09,17:33:52.000,160,11075792,3365,0,1749490431,13143.922036479991,32719.16631144,53330.553675120005 2025-06-09,17:33:53.000,160,11075689,3525,0,1749490432,13144.023081129992,27181.510766039995,53330.6864304 2025-06-09,17:33:54.000,160,11075727,3565,0,1749490433,13144.178016259997,28565.614490670006,53330.65848192 2025-06-09,17:33:55.000,160,11075735,3765,0,1749490434,13144.440732349998,28565.69908023,53330.5816236 2025-06-09,17:33:56.000,160,11075795,3965,0,1749490435,13144.642821649999,23950.704160530004,53330.65848192 2025-06-09,17:33:57.000,160,11075771,3765,0,1749490436,13144.79775677999,29488.373804190007,53330.602584960005 2025-06-09,17:33:58.000,160,11075922,3085,0,1749490437,13144.952691909995,26719.327508460003,53330.72835312 2025-06-09,17:33:59.000,160,11076014,3005,0,1749490438,13144.993109769995,31334.110954260002,53330.819185680004 2025-06-09,17:34:00.000,160,11075868,3245,0,1749490439,13144.892065119995,27642.079772850004,53330.69341752001 2025-06-09,17:34:01.000,160,11075864,3365,0,1749490440,13144.87859249999,30872.428184909993,53330.71437888001 2025-06-09,17:34:02.000,160,11075846,3765,0,1749490441,13144.663030579999,33179.74236738001,53330.651494800004 2025-06-09,17:34:03.000,160,11075943,4205,0,1749490442,13144.454204969988,28565.008265490003,53330.78425008001 2025-06-09,17:34:04.000,160,11075746,3085,0,1749490443,13144.218434119997,29488.12708464,53330.80521144 2025-06-09,17:34:05.000,160,11075851,4565,0,1749490444,13144.063498989992,28104.192539130003,53330.74931448 2025-06-09,17:34:06.000,160,11075854,3525,0,1749490445,13143.90856386,29488.76150634,53330.770275840005 2025-06-09,17:34:07.000,160,11075720,3645,0,1749490446,13143.834464449996,29950.521816120003,53330.6864304 2025-06-09,17:34:08.000,160,11075885,3045,0,1749490447,13143.814255519996,31796.808798330007,53330.70040464 2025-06-09,17:34:09.000,160,11075970,3525,0,1749490448,13144.029817440001,27643.701072750002,53330.8261728 2025-06-09,17:34:10.000,160,11075942,4125,0,1749490449,13144.144334709992,26721.068643570004,53330.70739176 2025-06-09,17:34:11.000,160,11075882,3765,0,1749490450,13144.312742460002,35027.9114673,53330.63053344 2025-06-09,17:34:12.000,160,11075794,3085,0,1749490451,13144.501359139998,25336.986066330006,53330.62354632001 2025-06-09,17:34:13.000,160,11075878,2644,0,1749490452,13144.87859249999,32259.365659799994,53330.5816236 2025-06-09,17:34:14.000,160,11076011,3845,0,1749490453,13145.053736559996,30413.529821909993,53330.56764936 2025-06-09,17:34:15.000,160,11075901,3725,0,1749490454,13145.343397889992,26721.688967010006,53330.6864304 2025-06-09,17:34:16.000,160,11075808,2764,0,1749490455,13145.572432429988,30413.691951900008,53330.72835312 2025-06-09,17:34:17.000,160,11075921,3365,0,1749490456,13145.713894939989,28567.715131410005,53330.79123720001 2025-06-09,17:34:18.000,160,11075863,3085,0,1749490457,13145.794730659989,26721.76650744,53330.770275840005 2025-06-09,17:34:19.000,160,11075916,2525,0,1749490458,13145.91598423999,31798.01419956,53330.83315992001 2025-06-09,17:34:20.000,160,11076010,3725,0,1749490459,13145.889038999994,25798.760474370007,53330.74232736001 2025-06-09,17:34:21.000,160,11075915,3245,0,1749490460,13145.87556637999,25337.119999799994,53330.896044 2025-06-09,17:34:22.000,160,11075816,2525,0,1749490461,13145.673477079989,31336.416019769997,53330.819185680004 2025-06-09,17:34:23.000,160,11075749,3125,0,1749490462,13145.606113979993,29951.797708650003,53330.86110840001 2025-06-09,17:34:24.000,160,11075711,3045,0,1749490463,13145.498333019998,33643.49758095,53330.77726296 2025-06-09,17:34:25.000,160,11075731,3444,0,1749490464,13145.464651469993,31335.88028589,53330.937966720005 2025-06-09,17:34:26.000,160,11075821,3725,0,1749490465,13145.242353239992,26259.414070740007,53330.86110840001 2025-06-09,17:34:27.000,160,11075808,3085,0,1749490466,13145.12783597,26720.737334460006,53330.83315992001 2025-06-09,17:34:28.000,160,11075711,3645,0,1749490467,13144.91901035999,25797.526876620002,53330.889056880005 2025-06-09,17:34:29.000,160,11075686,3205,0,1749490468,13144.730393679994,25797.195567510003,53330.896044 2025-06-09,17:34:30.000,160,11075881,2965,0,1749490469,13144.413787109988,35026.76245911,53330.87508264 2025-06-09,17:34:31.000,160,11075697,3565,0,1749490470,13144.151071020002,30873.295227900002,53330.79123720001 2025-06-09,17:34:32.000,160,11075872,2725,0,1749490471,13143.955718029996,31796.054541420002,53330.672456160006 2025-06-09,17:34:33.000,160,11075825,3125,0,1749490472,13143.82099182999,28565.600392409993,53330.672456160006 2025-06-09,17:34:34.000,160,11075851,3365,0,1749490473,13143.68626563,29949.936738329998,53330.67944328 2025-06-09,17:34:35.000,160,11075813,3765,0,1749490474,13143.612166219995,28103.974016099994,53330.721366000005 2025-06-09,17:34:36.000,160,11075958,3645,0,1749490475,13143.58522098,27181.15126041,53330.553675120005 2025-06-09,17:34:37.000,160,11075909,3725,0,1749490476,13143.68626563,23950.823995740007,53330.65848192 2025-06-09,17:34:38.000,160,11075867,3045,0,1749490477,13143.78731028,29488.359705929994,53330.64450768001 2025-06-09,17:34:39.000,160,11075764,3045,0,1749490478,13143.915300169996,29027.1280809,53330.5117524 2025-06-09,17:34:40.000,160,11076013,4004,0,1749490479,13144.009608510001,30411.795735930005,53330.504765280006 2025-06-09,17:34:41.000,160,11075748,3725,0,1749490480,13144.130862090002,25335.540994680006,53330.56764936 2025-06-09,17:34:42.000,160,11075807,3885,0,1749490481,13144.191488880002,28565.952848910005,53330.42091984 2025-06-09,17:34:43.000,160,11075834,3605,0,1749490482,13144.272324600002,30873.47850528,53330.44886832001 2025-06-09,17:34:44.000,160,11075950,2885,0,1749490483,13144.292533530002,32257.934686409993,53330.504765280006 2025-06-09,17:34:45.000,160,11075941,3804,0,1749490484,13144.204961499992,34565.396900609994,53330.54668800001 2025-06-09,17:34:46.000,160,11075754,3485,0,1749490485,13144.023081129992,29950.669847850004,53330.59559784001 2025-06-09,17:34:47.000,160,11075791,4085,0,1749490486,13143.861409689991,32257.955833800006,53330.5816236 2025-06-09,17:34:48.000,160,11075815,3205,0,1749490487,13143.6660567,27643.334517990006,53330.41393272 2025-06-09,17:34:49.000,160,11075876,2885,0,1749490488,13143.60542991,26720.356681439996,53330.46982968 2025-06-09,17:34:50.000,160,11075875,3045,0,1749490489,13143.322504889999,30412.119995910005,53330.385984240005 2025-06-09,17:34:51.000,160,11075760,3405,0,1749490490,13143.187778689993,28104.735322139997,53330.37899712001 2025-06-09,17:34:52.000,160,11075822,2365,0,1749490491,13142.952007840002,22105.36176174,53330.3021388 2025-06-09,17:34:53.000,160,11075919,4045,0,1749490492,13142.857699499997,33180.849080789994,53330.27419032 2025-06-09,17:34:54.000,160,11075779,3125,0,1749490493,13142.696028059996,33180.77858949,53330.33008728001 2025-06-09,17:34:55.000,160,11075863,3045,0,1749490494,13142.473729829995,30411.8591781,53330.20431912 2025-06-09,17:34:56.000,160,11075828,3525,0,1749490495,13142.28511315,27181.433225610002,53330.02964112 2025-06-09,17:34:57.000,160,11075810,3085,0,1749490496,13142.17733218999,32719.088771010007,53330.14143504001 2025-06-09,17:34:58.000,160,11075849,3645,0,1749490497,13142.076287539989,30411.605409419994,53330.03662824 2025-06-09,17:34:59.000,160,11075841,4085,0,1749490498,13142.143650639999,28565.748424139994,53329.95976992 2025-06-09,17:35:00.000,160,11075883,4085,0,1749490499,13142.17733218999,29488.634621999998,53329.86195024 2025-06-09,17:35:01.000,160,11075640,3444,0,1749490500,13142.28511315,31334.512754669995,53329.88989872 2025-06-09,17:35:02.000,160,11075689,3725,0,1749490501,13142.41983934999,30873.104901390005,53329.813040400004 2025-06-09,17:35:03.000,160,11075988,3645,0,1749490502,13142.54782924,27181.14421128,53329.77111768 2025-06-09,17:35:04.000,160,11075829,4045,0,1749490503,13142.58151078999,27642.693047160006,53329.85496312001 2025-06-09,17:35:05.000,160,11075741,3605,0,1749490504,13142.68929175,29488.338558539996,53329.82002752 2025-06-09,17:35:06.000,160,11075809,3565,0,1749490505,13142.702764369991,30872.914574880007,53329.75015632 2025-06-09,17:35:07.000,160,11075815,3685,0,1749490506,13142.662346509991,29488.507737659995,53329.73618208001 2025-06-09,17:35:08.000,160,11075924,3165,0,1749490507,13142.56803817,33180.28515039,53329.70823360001 2025-06-09,17:35:09.000,160,11075875,3444,0,1749490508,13142.514147689995,31334.258985990004,53329.70124648 2025-06-09,17:35:10.000,160,11075821,3605,0,1749490509,13142.3861578,27180.918639120006,53329.645349520004 2025-06-09,17:35:11.000,160,11075881,3565,0,1749490510,13142.17733218999,31795.702084920005,53329.6034268 2025-06-09,17:35:12.000,160,11075660,3685,0,1749490511,13141.948297649993,33641.53792281001,53329.56849120001 2025-06-09,17:35:13.000,160,11075805,3605,0,1749490512,13141.914616100003,26258.032441260002,53329.45669728 2025-06-09,17:35:14.000,160,11075823,3845,0,1749490513,13141.860725619998,30872.6608062,53329.547529840005 2025-06-09,17:35:15.000,160,11075669,3605,0,1749490514,13141.887670859993,30872.6608062,53329.41477456 2025-06-09,17:35:16.000,160,11075883,4245,0,1749490515,13141.955033959988,28565.149248090005,53329.42176168001 2025-06-09,17:35:17.000,160,11075967,3804,0,1749490516,13142.022397059998,29026.50775746,53329.498620000006 2025-06-09,17:35:18.000,160,11075756,3325,0,1749490517,13141.941561339998,30410.830005120006,53329.3938132 2025-06-09,17:35:19.000,160,11075740,3645,0,1749490518,13141.975242889988,26257.39801956,53329.26804504 2025-06-09,17:35:20.000,160,11075938,3365,0,1749490519,13141.860725619998,28564.606465079996,53329.31695488 2025-06-09,17:35:21.000,160,11075859,3765,0,1749490520,13141.746208349992,28564.289254229996,53329.34490336 2025-06-09,17:35:22.000,160,11075791,3645,0,1749490521,13141.651900010002,32255.869291320007,53329.38682608 2025-06-09,17:35:23.000,160,11075801,3605,0,1749490522,13141.618218459997,31794.235865880008,53329.25407080001 2025-06-09,17:35:24.000,160,11075939,3685,0,1749490523,13141.564327979992,24871.997255010006,53329.22612232 2025-06-09,17:35:25.000,160,11075978,2444,0,1749490524,13141.584536909992,27179.452420079993,53329.26804504 2025-06-09,17:35:26.000,160,11075951,2965,0,1749490525,13141.699054179997,27179.417174429997,53329.19817384 2025-06-09,17:35:27.000,160,11075851,3645,0,1749490526,13141.786626209992,30871.173439770006,53329.05843144 2025-06-09,17:35:28.000,160,11075704,3125,0,1749490527,13141.955033959988,31794.31340631,53329.093367040005 2025-06-09,17:35:29.000,160,11075783,3565,0,1749490528,13142.123441709999,30410.24492733,53329.149264 2025-06-09,17:35:30.000,160,11075952,3485,0,1749490529,13142.244695289999,30871.751468429997,53329.10035416 2025-06-09,17:35:31.000,160,11075808,2325,0,1749490530,13142.40636673,27641.670923309997,53328.95362464 2025-06-09,17:35:32.000,160,11075699,3605,0,1749490531,13142.54782924,27641.78370939,53329.163238240006 2025-06-09,17:35:33.000,160,11075881,2965,0,1749490532,13142.702764369991,28103.445331349998,53329.0095216 2025-06-09,17:35:34.000,160,11075958,3125,0,1749490533,13142.797072709996,29026.268087040007,53329.0095216 2025-06-09,17:35:35.000,160,11075899,3125,0,1749490534,13142.68929175,30410.604432959997,53328.84881784001 2025-06-09,17:35:36.000,160,11075985,4205,0,1749490535,13142.574774479996,28564.606465079996,53328.95362464 2025-06-09,17:35:37.000,160,11075799,4365,0,1749490536,13142.41983934999,29487.309385560002,53328.96061176 2025-06-09,17:35:38.000,160,11075964,3685,0,1749490537,13142.231222669994,32717.495667630006,53328.91868904001 2025-06-09,17:35:39.000,160,11075691,3125,0,1749490538,13141.988715509993,29948.63969841,53328.91868904001 2025-06-09,17:35:40.000,160,11075574,2885,0,1749490539,13141.739472039997,29948.526912329995,53329.00253448 2025-06-09,17:35:41.000,160,11075719,4004,0,1749490540,13141.665372629992,30409.793783009998,53329.0095216 2025-06-09,17:35:42.000,160,11075717,3725,0,1749490541,13141.604745839992,33640.071703769994,53329.00253448 2025-06-09,17:35:43.000,160,11075866,3444,0,1749490542,13141.577800599996,30871.08180108,53328.84183072 2025-06-09,17:35:44.000,160,11075610,3245,0,1749490543,13141.638427389997,28563.9297486,53328.9047148 2025-06-09,17:35:45.000,160,11075917,3804,0,1749490544,13141.752944660002,33640.24088288999,53328.73702392 2025-06-09,17:35:46.000,160,11075818,3325,0,1749490545,13141.928088719993,28564.176468150006,53328.71606256 2025-06-09,17:35:47.000,160,11075671,3804,0,1749490546,13142.096496469989,30871.751468429997,53328.82086936001 2025-06-09,17:35:48.000,160,11075870,3685,0,1749490547,13142.244695289999,33179.27007567001,53328.6951012 2025-06-09,17:35:49.000,160,11075939,3565,0,1749490548,13142.50067506999,27180.375856109997,53328.5204232 2025-06-09,17:35:50.000,160,11075865,3045,0,1749490549,13142.615192339996,31333.758497760005,53328.78593376 2025-06-09,17:35:51.000,160,11075805,3525,0,1749490550,13142.803809019992,29487.98610204,53328.806895120004 2025-06-09,17:35:52.000,160,11075737,3405,0,1749490551,13142.904853669992,31795.42716885,53328.6951012 2025-06-09,17:35:53.000,160,11075867,2805,0,1749490552,13142.952007840002,30872.703100979998,53328.84183072 2025-06-09,17:35:54.000,160,11075652,3365,0,1749490553,13142.999162009997,35948.84505615001,53328.64619136 2025-06-09,17:35:55.000,160,11075903,3085,0,1749490554,13142.864435809992,27642.411081960003,53328.79292088 2025-06-09,17:35:56.000,160,11075969,4205,0,1749490555,13142.803809019992,28103.91057393,53328.79292088 2025-06-09,17:35:57.000,160,11075869,4004,0,1749490556,13142.62866496,33180.11597127,53328.806895120004 2025-06-09,17:35:58.000,160,11076016,3045,0,1749490557,13142.52762031,29027.15627742,53328.78593376 2025-06-09,17:35:59.000,160,11075647,3365,0,1749490558,13142.44678459,30411.400984649998,53328.86279208 2025-06-09,17:36:00.000,160,11075715,3444,0,1749490559,13142.30532208,23028.092878740004,53328.925676160005 2025-06-09,17:36:01.000,160,11075791,3685,0,1749490560,13142.083023849998,31334.639639009998,53328.81388224 2025-06-09,17:36:02.000,160,11075930,2444,0,1749490561,13142.163859569999,24412.67594421,53328.85580496 2025-06-09,17:36:03.000,160,11075956,3365,0,1749490562,13142.015660749988,35026.748360850004,53328.84881784001 2025-06-09,17:36:04.000,160,11075809,3685,0,1749490563,13142.190804809994,30873.788667,53328.81388224 2025-06-09,17:36:05.000,160,11075975,3605,0,1749490564,13142.103232779999,29489.684942370004,53328.7649724 2025-06-09,17:36:06.000,160,11075699,3485,0,1749490565,13142.27837683999,26259.17440032,53328.6951012 2025-06-09,17:36:07.000,160,11075941,3565,0,1749490566,13142.29858576999,25336.40098854,53328.86279208 2025-06-09,17:36:08.000,160,11075928,3245,0,1749490567,13142.17733218999,29489.832974100005,53328.89772768001 2025-06-09,17:36:09.000,160,11075719,3565,0,1749490568,13142.224486359999,32259.083694600005,53328.84183072 2025-06-09,17:36:10.000,160,11075945,3645,0,1749490569,13142.372685179995,28105.6658073,53328.81388224 2025-06-09,17:36:11.000,160,11076008,3325,0,1749490570,13142.36594887,32720.385810930005,53328.77195952001 2025-06-09,17:36:12.000,160,11075678,3005,0,1749490571,13142.48046613999,26721.082741830003,53328.73702392 2025-06-09,17:36:13.000,160,11075824,3485,0,1749490572,13142.44004827999,28105.524824699998,53328.8348436 2025-06-09,17:36:14.000,160,11075809,3885,0,1749490573,13142.44004827999,23952.19857609,53328.84881784001 2025-06-09,17:36:15.000,160,11075870,3325,0,1749490574,13142.41983934999,33181.61743596,53328.67413984 2025-06-09,17:36:16.000,160,11075662,3605,0,1749490575,13142.190804809994,33643.02528924,53328.73702392 2025-06-09,17:36:17.000,160,11075986,3485,0,1749490576,13142.25816790999,30874.13407437,53328.89074056 2025-06-09,17:36:18.000,160,11076098,3565,0,1749490577,13142.231222669994,32719.98401052,53328.88375344 2025-06-09,17:36:19.000,160,11075794,2965,0,1749490578,13142.049342299993,31335.464387219996,53328.806895120004 2025-06-09,17:36:20.000,160,11075884,2605,0,1749490579,13141.921352409998,31335.25996245,53328.82086936001 2025-06-09,17:36:21.000,160,11075799,3845,0,1749490580,13141.813571450002,30412.47950154,53328.778946640006 2025-06-09,17:36:22.000,160,11075835,3765,0,1749490581,13141.591273220001,32258.280093780006,53328.91868904001 2025-06-09,17:36:23.000,160,11075777,3645,0,1749490582,13141.530646430001,30874.021288289994,53328.79990800001 2025-06-09,17:36:24.000,160,11075875,3685,0,1749490583,13141.44981071,27181.990106879995,53328.81388224 2025-06-09,17:36:25.000,160,11075749,3405,0,1749490584,13141.375711299996,29027.896436070005,53328.72304968 2025-06-09,17:36:26.000,160,11075836,3485,0,1749490585,13141.335293439995,30873.513750929997,53328.639204240004 2025-06-09,17:36:27.000,160,11075825,3485,0,1749490586,13141.3083482,29489.276092829998,53328.56933304 2025-06-09,17:36:28.000,160,11076052,3205,0,1749490587,13141.32182081999,31796.498636610006,53328.68811408 2025-06-09,17:36:29.000,160,11075884,2525,0,1749490588,13141.153413069995,35027.12196474,53328.63221712001 2025-06-09,17:36:30.000,160,11075610,2685,0,1749490589,13141.28140295999,26258.800796430005,53328.65317848001 2025-06-09,17:36:31.000,160,11075855,3605,0,1749490590,13141.133204139995,29950.479521340007,53328.63221712001 2025-06-09,17:36:32.000,160,11075770,3245,0,1749490591,13141.112995209995,25797.484581840006,53328.56234592001 2025-06-09,17:36:33.000,160,11075704,3365,0,1749490592,13140.971532699994,31335.147176369996,53328.35273232 2025-06-09,17:36:34.000,160,11075778,3565,0,1749490593,13140.97826900999,25335.738370320003,53328.47850048 2025-06-09,17:36:35.000,160,11076028,2525,0,1749490594,13141.11973151999,32719.398932729993,53328.42959064 2025-06-09,17:36:36.000,160,11075918,2685,0,1749490595,13141.18035830999,31334.970948119997,53328.54837168 2025-06-09,17:36:37.000,160,11075900,3765,0,1749490596,13141.254457719995,28104.55909389,53328.52741032 2025-06-09,17:36:38.000,160,11075859,4085,0,1749490597,13141.44981071,31796.167327500007,53328.45753912 2025-06-09,17:36:39.000,160,11075842,3605,0,1749490598,13141.476755949996,25796.90655318,53328.50644896 2025-06-09,17:36:40.000,160,11075742,2525,0,1749490599,13141.813571450002,30411.788686800006,53328.492474720006 2025-06-09,17:36:41.000,160,11075952,3125,0,1749490600,13141.921352409998,30873.210638339995,53328.56234592001 2025-06-09,17:36:42.000,160,11075902,3165,0,1749490601,13142.035869679989,26258.39194689,53328.48548760001 2025-06-09,17:36:43.000,160,11075770,3125,0,1749490602,13142.049342299993,29950.38083352,53328.35971944 2025-06-09,17:36:44.000,160,11075890,3045,0,1749490603,13142.150386949994,27643.165338870007,53328.450552 2025-06-09,17:36:45.000,160,11075843,3725,0,1749490604,13142.19754111999,24412.788730290005,53328.50644896 2025-06-09,17:36:46.000,160,11075985,3565,0,1749490605,13142.076287539989,27181.701092550007,53328.5204232 2025-06-09,17:36:47.000,160,11075745,3325,0,1749490606,13142.083023849998,27643.313370599994,53328.67413984 2025-06-09,17:36:48.000,160,11075866,3205,0,1749490607,13141.941561339998,29027.903485200004,53328.61824288 2025-06-09,17:36:49.000,160,11076022,2444,0,1749490608,13141.827044069993,31796.822896590005,53328.5553588 2025-06-09,17:36:50.000,160,11075981,3444,0,1749490609,13141.665372629992,33181.49760074999,53328.492474720006 2025-06-09,17:36:51.000,160,11075865,3605,0,1749490610,13141.375711299996,27643.743367529998,53328.5553588 2025-06-09,17:36:52.000,160,11075858,3205,0,1749490611,13141.254457719995,28566.848088419996,53328.48548760001 2025-06-09,17:36:53.000,160,11075702,3325,0,1749490612,13141.20056723999,24413.571183720007,53328.57632016 2025-06-09,17:36:54.000,160,11075796,3405,0,1749490613,13141.32855713,28567.101857100002,53328.56933304 2025-06-09,17:36:55.000,160,11075843,3725,0,1749490614,13141.34202974999,35950.9950408,53328.56234592001 2025-06-09,17:36:56.000,160,11075863,4205,0,1749490615,13141.638427389997,27183.019279860004,53328.64619136 2025-06-09,17:36:57.000,160,11075665,3845,0,1749490616,13141.739472039997,29490.566083619997,53328.63221712001 2025-06-09,17:36:58.000,160,11075999,4245,0,1749490617,13141.955033959988,26260.386850680006,53328.68112696001 2025-06-09,17:36:59.000,160,11075855,4004,0,1749490618,13142.21775004999,28567.75742619,53328.50644896 2025-06-09,17:37:00.000,160,11075904,3005,0,1749490619,13142.44004827999,32721.302197829995,53328.56234592001 2025-06-09,17:37:01.000,160,11075855,3205,0,1749490620,13142.709500680001,31336.754378009995,53328.471513360004 2025-06-09,17:37:02.000,160,11075604,3325,0,1749490621,13142.857699499997,29491.031326199998,53328.5204232 2025-06-09,17:37:03.000,160,11075785,4245,0,1749490622,13143.059788799997,28567.997096609994,53328.443564880006 2025-06-09,17:37:04.000,160,11075639,3285,0,1749490623,13143.154097139988,29952.509670779997,53328.64619136 2025-06-09,17:37:05.000,160,11075968,2925,0,1749490624,13143.241669169998,28106.78661897,53328.59728152 2025-06-09,17:37:06.000,160,11075813,4004,0,1749490625,13143.194514999988,28106.525801159994,53328.778946640006 2025-06-09,17:37:07.000,160,11075843,3885,0,1749490626,13143.309032269994,32260.049425410005,53328.5204232 2025-06-09,17:37:08.000,160,11075980,2485,0,1749490627,13143.282087029998,31798.46534388,53328.71606256 2025-06-09,17:37:09.000,160,11075827,3605,0,1749490628,13143.207987619993,31798.556982570008,53328.62523 2025-06-09,17:37:10.000,160,11075949,3605,0,1749490629,13143.113679280003,34105.93460721,53328.7649724 2025-06-09,17:37:11.000,160,11075820,3165,0,1749490630,13143.019370939997,34105.77247722,53328.709075440005 2025-06-09,17:37:12.000,160,11075893,3765,0,1749490631,13142.898117359997,30875.24783691,53328.67413984 2025-06-09,17:37:13.000,160,11075691,3765,0,1749490632,13142.749918540001,34105.568052450006,53328.68811408 2025-06-09,17:37:14.000,160,11075877,4085,0,1749490633,13142.54109292999,30874.958822579996,53328.73003680001 2025-06-09,17:37:15.000,160,11076016,3085,0,1749490634,13142.44678459,25337.35262109,53328.806895120004 2025-06-09,17:37:16.000,160,11075677,3924,0,1749490635,13142.44678459,29028.932658179998,53328.72304968 2025-06-09,17:37:17.000,160,11075745,3285,0,1749490636,13142.332267319995,31797.873216959997,53328.68811408 2025-06-09,17:37:18.000,160,11075601,3885,0,1749490637,13142.453520899995,28567.404969690004,53328.778946640006 2025-06-09,17:37:19.000,160,11075813,3645,0,1749490638,13142.594983409996,31336.20454587,53328.67413984 2025-06-09,17:37:20.000,160,11075834,3165,0,1749490639,13142.743182229991,29028.798724709995,53328.75099816001 2025-06-09,17:37:21.000,160,11075990,3525,0,1749490640,13142.776863779996,25798.245887879995,53328.70208832001 2025-06-09,17:37:22.000,160,11075837,3804,0,1749490641,13142.790336400001,25336.73934678,53328.660165600006 2025-06-09,17:37:23.000,160,11075960,3525,0,1749490642,13142.817281639997,32720.540891790006,53328.64619136 2025-06-09,17:37:24.000,160,11075752,3285,0,1749490643,13142.696028059996,28105.602365130006,53328.65317848001 2025-06-09,17:37:25.000,160,11075854,3405,0,1749490644,13142.675819129996,29028.60134907,53328.709075440005 2025-06-09,17:37:26.000,160,11075680,3485,0,1749490645,13142.48046613999,28105.524824699998,53328.71606256 2025-06-09,17:37:27.000,160,11075711,3685,0,1749490646,13142.39963041999,24875.190510900007,53328.54837168 2025-06-09,17:37:28.000,160,11075702,3125,0,1749490647,13142.35921255999,29490.009202350004,53328.73003680001 2025-06-09,17:37:29.000,160,11075788,3325,0,1749490648,13142.231222669994,28567.038414929993,53328.49946184 2025-06-09,17:37:30.000,160,11075933,4045,0,1749490649,13142.163859569999,27644.145167940005,53328.61824288 2025-06-09,17:37:31.000,160,11075671,3645,0,1749490650,13142.170595879994,30874.528825650006,53328.757985280005 2025-06-09,17:37:32.000,160,11075837,3605,0,1749490651,13142.157123259989,28567.228741440005,53328.56234592001 2025-06-09,17:37:33.000,160,11075818,3605,0,1749490652,13142.251431599994,32720.505646139994,53328.49946184 2025-06-09,17:37:34.000,160,11075989,3525,0,1749490653,13142.251431599994,32259.090743730005,53328.611255760006 2025-06-09,17:37:35.000,160,11075679,3804,0,1749490654,13142.372685179995,29951.776561260005,53328.541384560005 2025-06-09,17:37:36.000,160,11075849,3765,0,1749490655,13142.5882471,29951.734266479994,53328.50644896 2025-06-09,17:37:37.000,160,11075905,3845,0,1749490656,13142.736445919996,24875.41608306,53328.56234592001 2025-06-09,17:37:38.000,160,11075842,3605,0,1749490657,13142.999162009997,31336.162251090005,53328.60426864001 2025-06-09,17:37:39.000,160,11075688,3485,0,1749490658,13143.106942969993,29490.20657799,53328.61824288 2025-06-09,17:37:40.000,160,11075569,3525,0,1749490659,13143.342713819999,31335.964875449994,53328.63221712001 2025-06-09,17:37:41.000,160,11075754,3205,0,1749490660,13143.52459419,27182.793707699995,53328.75099816001 2025-06-09,17:37:42.000,160,11075993,3325,0,1749490661,13143.47744001999,32258.844024179998,53328.541384560005 2025-06-09,17:37:43.000,160,11075783,3645,0,1749490662,13143.55827573999,25798.147200060004,53328.67413984 2025-06-09,17:37:44.000,160,11075813,3205,0,1749490663,13143.4639674,29028.396924300003,53328.71606256 2025-06-09,17:37:45.000,160,11075792,3165,0,1749490664,13143.282087029998,29951.290171290006,53328.806895120004 2025-06-09,17:37:46.000,160,11075858,3525,0,1749490665,13143.059788799997,30874.091779590002,53328.67413984 2025-06-09,17:37:47.000,160,11075903,3525,0,1749490666,13142.850963190001,28566.439238880004,53328.75099816001 2025-06-09,17:37:48.000,160,11075979,3645,0,1749490667,13142.40636673,31796.956830060008,53328.71606256 2025-06-09,17:37:49.000,160,11075866,3165,0,1749490668,13142.271640529994,28566.389894969994,53328.81388224 2025-06-09,17:37:50.000,160,11075950,3365,0,1749490669,13141.981979199998,25335.907549440002,53328.71606256 2025-06-09,17:37:51.000,160,11075872,3085,0,1749490670,13142.008924439993,27181.820927759996,53328.86279208 2025-06-09,17:37:52.000,160,11075820,3085,0,1749490671,13141.773153590002,34103.664787350004,53328.78593376 2025-06-09,17:37:53.000,160,11075876,3165,0,1749490672,13141.800098829997,29027.360702189995,53328.64619136 2025-06-09,17:37:54.000,160,11075807,3924,0,1749490673,13141.672108940002,29027.1280809,53328.876766320005 2025-06-09,17:37:55.000,160,11076043,4045,0,1749490674,13141.692317870002,26719.609473660006,53328.73003680001 2025-06-09,17:37:56.000,160,11075956,3485,0,1749490675,13141.739472039997,31334.329477289997,53328.75099816001 2025-06-09,17:37:57.000,160,11075919,3965,0,1749490676,13141.712526800002,28103.833033500006,53328.75099816001 2025-06-09,17:37:58.000,160,11075858,3365,0,1749490677,13141.914616100003,32718.489594960003,53328.8348436 2025-06-09,17:37:59.000,160,11075735,3085,0,1749490678,13141.988715509993,30872.604413160007,53328.709075440005 2025-06-09,17:38:00.000,160,11075788,3725,0,1749490679,13142.26490422,31795.525856670007,53328.72304968 2025-06-09,17:38:01.000,160,11075870,3165,0,1749490680,13142.48046613999,30872.618511420005,53328.806895120004 2025-06-09,17:38:02.000,160,11075882,3285,0,1749490681,13142.56803817,27180.883393469994,53328.81388224 2025-06-09,17:38:03.000,160,11075708,3285,0,1749490682,13142.68929175,26719.334557590002,53328.79990800001 2025-06-09,17:38:04.000,160,11075920,3365,0,1749490683,13142.60171971999,28103.706149160003,53328.73003680001 2025-06-09,17:38:05.000,160,11075800,3205,0,1749490684,13142.46699352,27180.66487044,53328.75099816001 2025-06-09,17:38:06.000,160,11075885,3605,0,1749490685,13142.372685179995,26257.517854770005,53328.71606256 2025-06-09,17:38:07.000,160,11075926,3165,0,1749490686,13142.211013739994,31795.095859740002,53328.7649724 2025-06-09,17:38:08.000,160,11075834,3005,0,1749490687,13142.083023849998,30410.512794270006,53328.876766320005 2025-06-09,17:38:09.000,160,11075872,3325,0,1749490688,13141.955033959988,30410.470499489995,53328.7649724 2025-06-09,17:38:10.000,160,11075892,3365,0,1749490689,13141.840516689997,30410.202632550005,53328.709075440005 2025-06-09,17:38:11.000,160,11075813,3725,0,1749490690,13141.901143479998,28102.712221830006,53328.7649724 2025-06-09,17:38:12.000,160,11075799,3765,0,1749490691,13141.725999419992,34563.0918351,53328.79292088 2025-06-09,17:38:13.000,160,11075875,3725,0,1749490692,13141.786626209992,28563.852208170007,53328.65317848001 2025-06-09,17:38:14.000,160,11075935,3965,0,1749490693,13141.786626209992,30409.561161720005,53328.68112696001 2025-06-09,17:38:15.000,160,11075882,3565,0,1749490694,13141.806835139992,26717.685061170007,53328.60426864001 2025-06-09,17:38:17.000,160,11075814,3485,0,1749490696,13141.867461929993,32254.96700268,53328.60426864001 2025-06-09,17:38:18.000,160,11075841,3765,0,1749490697,13141.800098829997,28101.577311900008,53328.67413984 2025-06-09,17:38:19.000,160,11075747,4045,0,1749490698,13141.732735730002,27640.063721669998,53328.57632016 2025-06-09,17:38:20.000,160,11075817,4004,0,1749490699,13141.672108940002,32254.607497050005,53328.6951012 2025-06-09,17:38:21.000,160,11075804,3405,0,1749490700,13141.577800599996,28101.401083649995,53328.62523 2025-06-09,17:38:22.000,160,11075809,3085,0,1749490701,13141.577800599996,27639.817002120006,53328.66715272 2025-06-09,17:38:23.000,160,11075743,3725,0,1749490702,13141.483492259991,29024.167446299994,53328.66715272 2025-06-09,17:38:24.000,160,11075845,3045,0,1749490703,13141.517173809996,29024.308428899996,53328.63221712001 2025-06-09,17:38:25.000,160,11075866,3405,0,1749490704,13141.483492259991,29485.913657819998,53328.660165600006 2025-06-09,17:38:26.000,160,11075835,3005,0,1749490705,13141.550855360001,31331.763593969998,53328.64619136 2025-06-09,17:38:27.000,160,11075847,2925,0,1749490706,13141.598009529996,28101.457476690004,53328.709075440005 2025-06-09,17:38:28.000,160,11075860,3205,0,1749490707,13141.604745839992,29486.005296510004,53328.58330728001 2025-06-09,17:38:29.000,160,11075796,3125,0,1749490708,13141.571064290001,31793.136201600006,53328.67413984 2025-06-09,17:38:30.000,160,11075784,2725,0,1749490709,13141.624954769992,30408.778708290003,53328.63221712001 2025-06-09,17:38:31.000,160,11075809,3485,0,1749490710,13141.577800599996,29024.44236237,53328.61824288 2025-06-09,17:38:32.000,160,11075865,3525,0,1749490711,13141.591273220001,27178.57127883,53328.590294400004 2025-06-09,17:38:33.000,160,11075830,3245,0,1749490712,13141.658636319997,26255.748523140006,53328.73003680001 2025-06-09,17:38:34.000,160,11075725,3804,0,1749490713,13141.759680969997,31793.3476755,53328.590294400004 2025-06-09,17:38:35.000,160,11075922,2605,0,1749490714,13141.759680969997,29486.04759129,53328.660165600006 2025-06-09,17:38:36.000,160,11075897,4004,0,1749490715,13141.894407170003,28101.880424489995,53328.73702392 2025-06-09,17:38:37.000,160,11075711,3405,0,1749490716,13142.103232779999,31793.573247659995,53328.60426864001 2025-06-09,17:38:38.000,160,11075916,3405,0,1749490717,13142.190804809994,28101.852227969997,53328.75099816001 2025-06-09,17:38:39.000,160,11075808,3325,0,1749490718,13142.204277429999,35023.87936494,53328.68112696001 2025-06-09,17:38:40.000,160,11075871,4125,0,1749490719,13142.271640529994,31332.355720890002,53328.73702392 2025-06-09,17:38:41.000,160,11075857,3885,0,1749490720,13142.231222669994,33178.121067479995,53328.68811408 2025-06-09,17:38:42.000,160,11075757,3685,0,1749490721,13142.19754111999,28102.056652739993,53328.74401104 2025-06-09,17:38:43.000,160,11075841,3725,0,1749490722,13142.211013739994,29024.999243640006,53328.71606256 2025-06-09,17:38:44.000,160,11075839,3485,0,1749490723,13142.23795897999,27640.479620340004,53328.6951012 2025-06-09,17:38:45.000,160,11075798,3125,0,1749490724,13142.34573994,26717.77669986,53328.73003680001 2025-06-09,17:38:46.000,160,11075893,3804,0,1749490725,13142.40636673,34101.105953160004,53328.79990800001 2025-06-09,17:38:47.000,160,11075794,3405,0,1749490726,13142.48720245,30870.997211520007,53328.73003680001 2025-06-09,17:38:48.000,160,11075764,3725,0,1749490727,13142.655610199996,29947.97708019,53328.778946640006 2025-06-09,17:38:49.000,160,11075870,2525,0,1749490728,13142.635401269996,27640.655848590002,53328.827856480006 2025-06-09,17:38:50.000,160,11075875,3685,0,1749490729,13142.60845603,27640.719290759997,53328.73702392 2025-06-09,17:38:51.000,160,11075855,3525,0,1749490730,13142.716236989996,28102.15534056,53328.84881784001 2025-06-09,17:38:52.000,160,11075878,3165,0,1749490731,13142.837490569997,30409.321491299997,53328.73003680001 2025-06-09,17:38:53.000,160,11075780,3325,0,1749490732,13142.891381050002,32255.220771360007,53328.73003680001 2025-06-09,17:38:54.000,160,11076017,4125,0,1749490733,13143.039579869997,29025.020391030004,53328.93965040001 2025-06-09,17:38:55.000,160,11075882,3485,0,1749490734,13143.214723929988,26255.938849650003,53328.91170192 2025-06-09,17:38:56.000,160,11075968,3325,0,1749490735,13143.275350719989,33178.276148339995,53328.9047148 2025-06-09,17:38:57.000,160,11075841,3165,0,1749490736,13143.282087029998,25333.3839609,53328.86977920001 2025-06-09,17:38:58.000,160,11075725,3165,0,1749490737,13143.261878099998,29025.316454490006,53328.84183072 2025-06-09,17:38:59.000,160,11075798,2725,0,1749490738,13143.174306069988,27640.966010310003,53328.96759888001 2025-06-09,17:39:00.000,160,11075841,2885,0,1749490739,13143.066525109993,31332.729324779997,53329.0095216 2025-06-09,17:39:01.000,160,11075968,3085,0,1749490740,13143.066525109993,25333.891498259996,53329.02349584 2025-06-09,17:39:02.000,160,11075884,2644,0,1749490741,13143.026107249992,27641.30436855,53328.995547360006 2025-06-09,17:39:03.000,160,11075741,3885,0,1749490742,13143.026107249992,24872.737413659997,53328.96759888001 2025-06-09,17:39:04.000,160,11075856,2444,0,1749490743,13143.079997729998,30410.435253839998,53328.9047148 2025-06-09,17:39:05.000,160,11075789,3965,0,1749490744,13143.214723929988,31333.49063082,53328.86977920001 2025-06-09,17:39:06.000,160,11075897,3645,0,1749490745,13143.194514999988,29948.985105779997,53328.91170192 2025-06-09,17:39:07.000,160,11075835,3245,0,1749490746,13143.113679280003,25334.18051259,53328.974586000004 2025-06-09,17:39:08.000,160,11075836,2805,0,1749490747,13143.113679280003,28103.064678330004,53329.0095216 2025-06-09,17:39:09.000,160,11075828,3685,0,1749490748,13142.945271529992,28564.366794660004,53329.03747008001 2025-06-09,17:39:10.000,160,11075815,3005,0,1749490749,13142.749918540001,31333.046535629997,53329.044457200005 2025-06-09,17:39:11.000,160,11075903,3845,0,1749490750,13142.50741138,29487.16135383,53329.01650872001 2025-06-09,17:39:12.000,160,11075897,3645,0,1749490751,13142.372685179995,29948.47756842,53328.995547360006 2025-06-09,17:39:13.000,160,11075875,3885,0,1749490752,13142.224486359999,34101.50775357,53329.06541856001 2025-06-09,17:39:14.000,160,11075720,3525,0,1749490753,13142.076287539989,29025.316454490006,53329.03048296 2025-06-09,17:39:15.000,160,11075796,3085,0,1749490754,13141.928088719993,26256.432288750002,53328.95362464 2025-06-09,17:39:16.000,160,11075835,3605,0,1749490755,13141.914616100003,26256.227863980006,53328.89074056 2025-06-09,17:39:18.000,160,11075899,4085,0,1749490757,13141.941561339998,29948.13921018,53328.96061176 2025-06-09,17:39:19.000,160,11075870,3485,0,1749490758,13142.157123259989,30870.90557283,53329.044457200005 2025-06-09,17:39:20.000,160,11075848,3005,0,1749490759,13142.211013739994,35947.30834581,53328.98157312 2025-06-09,17:39:21.000,160,11075771,3485,0,1749490760,13142.32553101,29948.13921018,53328.946637520006 2025-06-09,17:39:22.000,160,11075978,3165,0,1749490761,13142.514147689995,27179.55815703,53328.925676160005 2025-06-09,17:39:23.000,160,11075901,3525,0,1749490762,13142.44004827999,27641.099943780006,53328.946637520006 2025-06-09,17:39:24.000,160,11075857,3605,0,1749490763,13142.291849459994,27640.923715530007,53329.01650872001 2025-06-09,17:39:25.000,160,11075841,3804,0,1749490764,13142.224486359999,28102.761565740002,53329.02349584 2025-06-09,17:39:26.000,160,11075797,3685,0,1749490765,13142.190804809994,32717.22780069,53329.02349584 2025-06-09,17:39:27.000,160,11075955,3685,0,1749490766,13141.981979199998,29486.978076450003,53329.12131552 2025-06-09,17:39:28.000,160,11075956,3765,0,1749490767,13141.921352409998,29948.47051929,53328.91868904001 2025-06-09,17:39:29.000,160,11075853,3605,0,1749490768,13141.928088719993,29487.224795999995,53329.03048296 2025-06-09,17:39:30.000,160,11075829,3444,0,1749490769,13141.773153590002,38254.70711784001,53328.946637520006 2025-06-09,17:39:31.000,160,11075986,3245,0,1749490770,13141.685581559992,30871.265078459997,53328.96061176 2025-06-09,17:39:32.000,160,11075998,3605,0,1749490771,13141.598009529996,27641.205680729996,53328.84183072 2025-06-09,17:39:33.000,160,11075864,3405,0,1749490772,13141.315084509995,28102.839106169995,53328.84183072 2025-06-09,17:39:34.000,160,11075922,2805,0,1749490773,13141.08604997,29487.147255570002,53328.89772768001 2025-06-09,17:39:35.000,160,11075961,3045,0,1749490774,13140.991741629994,28564.380892920002,53328.95362464 2025-06-09,17:39:36.000,160,11075831,4125,0,1749490775,13140.870488049994,35024.964930960006,53328.95362464 2025-06-09,17:39:37.000,160,11075876,2685,0,1749490776,13140.776179709988,29487.66889119,53328.9047148 2025-06-09,17:39:38.000,160,11075843,4004,0,1749490777,13140.762707089998,34102.57922133,53328.85580496 2025-06-09,17:39:39.000,160,11075850,2844,0,1749490778,13140.803124949998,31334.068659480006,53328.77195952001 2025-06-09,17:39:40.000,160,11075911,3725,0,1749490779,13140.836806499989,27642.411081960003,53328.86279208 2025-06-09,17:39:41.000,160,11075867,3245,0,1749490780,13140.910905909994,33180.59531211,53328.84183072 2025-06-09,17:39:42.000,160,11075946,3005,0,1749490781,13141.052368419994,24874.245927480006,53328.827856480006 2025-06-09,17:39:43.000,160,11075851,3165,0,1749490782,13141.13994044999,31796.632570079993,53328.81388224 2025-06-09,17:39:44.000,160,11075857,3645,0,1749490783,13141.173621999995,29028.143155619997,53328.7649724 2025-06-09,17:39:45.000,160,11075764,3245,0,1749490784,13141.34202974999,30874.084730460003,53328.84183072 2025-06-09,17:39:46.000,160,11075799,3565,0,1749490785,13141.335293439995,33181.8853029,53328.86977920001 2025-06-09,17:39:47.000,160,11075983,3605,0,1749490786,13141.294875579995,29490.157234080005,53328.77195952001 2025-06-09,17:39:48.000,160,11075754,2885,0,1749490787,13141.24098509999,31797.640595670004,53328.85580496 2025-06-09,17:39:49.000,160,11075840,3365,0,1749490788,13141.06584104,30874.853085630006,53328.79292088 2025-06-09,17:39:50.000,160,11075861,3725,0,1749490789,13140.937851149989,24875.359690020006,53328.78593376 2025-06-09,17:39:51.000,160,11075833,3485,0,1749490790,13140.809861259993,32720.625481349998,53328.68112696001 2025-06-09,17:39:52.000,160,11075767,3965,0,1749490791,13140.749234469993,31797.605350020007,53328.66715272 2025-06-09,17:39:53.000,160,11075762,3525,0,1749490792,13140.419155279997,29028.43216995,53328.85580496 2025-06-09,17:39:54.000,160,11075947,3325,0,1749490793,13140.237274909996,24875.190510900007,53328.79292088 2025-06-09,17:39:55.000,160,11075925,4125,0,1749490794,13139.974558819995,32258.724188969994,53328.73003680001 2025-06-09,17:39:56.000,160,11075828,3365,0,1749490795,13139.792678449994,29489.840023230005,53328.79292088 2025-06-09,17:39:57.000,160,11075798,3765,0,1749490796,13139.691633799994,24874.93674222,53328.72304968 2025-06-09,17:39:58.000,160,11075817,3645,0,1749490797,13139.684897489999,29028.361678650006,53328.66715272 2025-06-09,17:39:59.000,160,11075926,2965,0,1749490798,13139.83983261999,30874.345548269994,53328.73702392 2025-06-09,17:40:00.000,160,11075915,3485,0,1749490799,13140.075603469995,28566.94677624,53328.68112696001 2025-06-09,17:40:01.000,160,11075853,3845,0,1749490800,13140.324846939991,29951.36771172,53328.6951012 2025-06-09,17:40:02.000,160,11075674,3325,0,1749490801,13140.499990999997,25798.055561369998,53328.60426864001 2025-06-09,17:40:03.000,160,11075671,3645,0,1749490802,13140.789652329993,26720.864218799994,53328.68811408 2025-06-09,17:40:04.000,160,11075795,3645,0,1749490803,13140.97826900999,27182.335514250008,53328.73702392 2025-06-09,17:40:05.000,160,11075879,3405,0,1749490804,13141.025423179999,24413.409053730007,53328.71606256 2025-06-09,17:40:06.000,160,11075864,2885,0,1749490805,13141.025423179999,24413.34561156,53328.62523 2025-06-09,17:40:07.000,160,11075977,3685,0,1749490806,13141.03889579999,32258.562058979995,53328.71606256 2025-06-09,17:40:08.000,160,11075842,4004,0,1749490807,13140.924378529999,27643.71517101,53328.74401104 2025-06-09,17:40:09.000,160,11075812,3165,0,1749490808,13140.789652329993,28566.742351470006,53328.77195952001 2025-06-09,17:40:10.000,160,11075867,3885,0,1749490809,13140.614508270002,29951.19148347,53328.806895120004 2025-06-09,17:40:11.000,160,11075827,3205,0,1749490810,13140.506727309992,29951.240827379996,53328.71606256 2025-06-09,17:40:12.000,160,11075908,3725,0,1749490811,13140.405682659992,26259.294235530004,53328.64619136 2025-06-09,17:40:13.000,160,11075970,3685,0,1749490812,13140.405682659992,33181.525797270006,53328.709075440005 2025-06-09,17:40:14.000,160,11075850,3444,0,1749490813,13140.446100519992,32258.555009849995,53328.74401104 2025-06-09,17:40:15.000,160,11075788,3525,0,1749490814,13140.520199929997,29951.17738521,53328.757985280005 2025-06-09,17:40:16.000,160,11075904,3485,0,1749490815,13140.459573139997,32258.66779593,53328.79292088 2025-06-09,17:40:17.000,160,11075824,3205,0,1749490816,13140.486518379992,30873.986042639997,53328.73702392 2025-06-09,17:40:19.000,160,11075898,3125,0,1749490818,13140.419155279997,34104.39084774,53328.81388224 2025-06-09,17:40:20.000,160,11075824,3205,0,1749490819,13140.338319559996,24413.444299380004,53328.84183072 2025-06-09,17:40:21.000,160,11075813,3804,0,1749490820,13140.284429079991,26720.920611840003,53328.660165600006 2025-06-09,17:40:22.000,160,11075854,2565,0,1749490821,13140.452836830002,31797.548956979997,53328.71606256 2025-06-09,17:40:23.000,160,11075819,2925,0,1749490822,13140.621244579997,27644.50467357,53328.70208832001 2025-06-09,17:40:24.000,160,11075821,3485,0,1749490823,13140.789652329993,28106.279081610002,53328.73702392 2025-06-09,17:40:25.000,160,11075913,3444,0,1749490824,13141.052368419994,26260.739307180003,53328.72304968 2025-06-09,17:40:26.000,160,11076008,2844,0,1749490825,13141.30161188999,28107.068584170003,53328.75099816001 2025-06-09,17:40:27.000,160,11075680,3165,0,1749490826,13141.517173809996,36414.30615918001,53328.84881784001 2025-06-09,17:40:28.000,160,11075775,3765,0,1749490827,13141.672108940002,29030.716088069996,53328.84183072 2025-06-09,17:40:29.000,160,11075932,2725,0,1749490828,13141.813571450002,31799.783531189998,53328.86279208 2025-06-09,17:40:30.000,160,11075904,3005,0,1749490829,13141.887670859993,31338.671741369995,53328.89772768001 2025-06-09,17:40:31.000,160,11075866,3605,0,1749490830,13141.800098829997,29031.343460639997,53329.02349584 2025-06-09,17:40:32.000,160,11075772,2605,0,1749490831,13141.658636319997,29954.448181529995,53329.05843144 2025-06-09,17:40:33.000,160,11075874,3444,0,1749490832,13141.678845249997,30415.898329589996,53329.10035416 2025-06-09,17:40:34.000,160,11075803,4445,0,1749490833,13141.685581559992,32261.931543119994,53329.0793928 2025-06-09,17:40:35.000,160,11075897,3725,0,1749490834,13141.523910119991,31338.92551005,53329.05144432 2025-06-09,17:40:36.000,160,11075812,2644,0,1749490835,13141.422865469991,31338.869117010006,53329.12131552 2025-06-09,17:40:37.000,160,11075833,3525,0,1749490836,13141.32855713,29954.187363720004,53329.25407080001 2025-06-09,17:40:38.000,160,11075913,3645,0,1749490837,13141.26793034,29954.194412850004,53329.163238240006 2025-06-09,17:40:39.000,160,11075928,3565,0,1749490838,13141.18709462,31338.594200940002,53329.24009656 2025-06-09,17:40:40.000,160,11075866,2444,0,1749490839,13141.16014937999,28569.660691290002,53329.261057920005 2025-06-09,17:40:41.000,160,11075891,3685,0,1749490840,13141.18035830999,33646.0705134,53329.20516096001 2025-06-09,17:40:42.000,160,11075840,3165,0,1749490841,13141.34202974999,34107.753282749996,53329.24009656 2025-06-09,17:40:43.000,160,11075877,2844,0,1749490842,13141.40939285,23031.765475470005,53329.19817384 2025-06-09,17:40:44.000,160,11075851,3525,0,1749490843,13141.456547019996,27185.267952330003,53329.18419960001 2025-06-09,17:40:45.000,160,11075857,3045,0,1749490844,13141.530646430001,31800.516640710004,53329.31695488 2025-06-09,17:40:46.000,160,11075808,3165,0,1749490845,13141.746208349992,33185.12085357,53329.33791624 2025-06-09,17:40:47.000,160,11075779,3645,0,1749490846,13141.806835139992,23493.645620459996,53329.29599352 2025-06-09,17:40:48.000,160,11075885,4004,0,1749490847,13141.961770269998,26724.339439889998,53329.25407080001 2025-06-09,17:40:49.000,160,11075805,4085,0,1749490848,13142.076287539989,29955.012111930002,53329.30298064001 2025-06-09,17:40:50.000,160,11075640,3565,0,1749490849,13142.231222669994,29493.674749950005,53329.35189048001 2025-06-09,17:40:51.000,160,11075806,3725,0,1749490850,13142.41983934999,35031.7884888,53329.3938132 2025-06-09,17:40:52.000,160,11075888,3605,0,1749490851,13142.52088399999,28109.289060120005,53329.33791624 2025-06-09,17:40:53.000,160,11075885,3804,0,1749490852,13142.62192864999,34570.48637247,53329.477658640004 2025-06-09,17:40:54.000,160,11075845,2965,0,1749490853,13142.66908282,30878.60322279,53329.45669728 2025-06-09,17:40:55.000,160,11075881,4125,0,1749490854,13142.662346509991,29032.520665350006,53329.42176168001 2025-06-09,17:40:56.000,160,11075976,3485,0,1749490855,13142.635401269996,27647.944649009994,53329.58246544 2025-06-09,17:40:57.000,160,11075706,3045,0,1749490856,13142.62866496,26263.50256614,53329.715220720005 2025-06-09,17:40:58.000,160,11075811,2925,0,1749490857,13142.433311969995,29032.316240579996,53329.65233664 2025-06-09,17:40:59.000,160,11075855,4045,0,1749490858,13142.291849459994,29955.230634959997,53329.65233664 2025-06-09,17:41:00.000,160,11075843,3525,0,1749490859,13142.25816790999,32262.763340460006,53329.79207904 2025-06-09,17:41:01.000,160,11075820,3165,0,1749490860,13142.157123259989,28570.774453830003,53329.82002752 2025-06-09,17:41:02.000,160,11075827,3685,0,1749490861,13142.123441709999,27647.57809425,53329.80605328001 2025-06-09,17:41:03.000,160,11075855,3565,0,1749490862,13142.224486359999,27185.979914459997,53329.73618208001 2025-06-09,17:41:04.000,160,11075834,2685,0,1749490863,13142.204277429999,32262.48842439,53329.75015632 2025-06-09,17:41:05.000,160,11075891,4045,0,1749490864,13142.33900362999,35954.39977059,53329.79207904 2025-06-09,17:41:06.000,160,11075791,4205,0,1749490865,13142.50067506999,29032.076570160003,53329.91086008 2025-06-09,17:41:07.000,160,11075916,2525,0,1749490866,13142.736445919996,27647.56399599,53329.89688584 2025-06-09,17:41:08.000,160,11075819,3804,0,1749490867,13142.958744149997,30416.730126929993,53329.834001760006 2025-06-09,17:41:09.000,160,11075898,2725,0,1749490868,13143.113679280003,34570.345389869995,53329.80605328001 2025-06-09,17:41:10.000,160,11075896,3685,0,1749490869,13143.268614409993,27647.86710858,53329.80605328001 2025-06-09,17:41:11.000,160,11075805,3045,0,1749490870,13143.39660429999,31801.588108469994,53329.97374416001 2025-06-09,17:41:12.000,160,11075875,3405,0,1749490871,13143.47744001999,31340.025174330003,53329.882911600005 2025-06-09,17:41:13.000,160,11075811,3365,0,1749490872,13143.450494779994,32262.82678263,53329.95278280001 2025-06-09,17:41:14.000,160,11075720,2685,0,1749490873,13143.315768579989,28570.81674861,53329.94579568001 2025-06-09,17:41:15.000,160,11075942,2485,0,1749490874,13143.228196549993,33185.57199789,53330.00867976 2025-06-09,17:41:16.000,160,11075889,4165,0,1749490875,13143.106942969993,26724.416980320006,53329.97374416001 2025-06-09,17:41:17.000,160,11075781,2844,0,1749490876,13142.925062599992,32723.543821169995,53330.08553808 2025-06-09,17:41:18.000,160,11075804,3325,0,1749490877,13142.810545330001,29031.16018326,53330.148422160004 2025-06-09,17:41:19.000,160,11075859,3924,0,1749490878,13142.743182229991,32261.290072289994,53330.1274608 2025-06-09,17:41:20.000,160,11075932,2405,0,1749490879,13142.904853669992,27184.49254803,53330.07156384001 2025-06-09,17:41:21.000,160,11075864,3325,0,1749490880,13143.039579869997,29030.074617239996,53330.11348656001 2025-06-09,17:41:22.000,160,11075775,3645,0,1749490881,13143.187778689993,29491.292144010004,53330.06457672 2025-06-09,17:41:23.000,160,11075895,2925,0,1749490882,13143.450494779994,24876.149192580007,53330.18335776 2025-06-09,17:41:24.000,160,11075845,3085,0,1749490883,13143.60542991,26260.344555899996,53330.10649944 2025-06-09,17:41:25.000,160,11075761,4045,0,1749490884,13143.78731028,32720.900397420002,53330.19034488001 2025-06-09,17:41:26.000,160,11075879,3965,0,1749490885,13143.90856386,25798.281133530007,53330.197332 2025-06-09,17:41:27.000,160,11075631,3965,0,1749490886,13143.962454339991,26721.216675300006,53330.24624184 2025-06-09,17:41:28.000,160,11076099,3924,0,1749490887,13143.996135889996,28105.531873829997,53330.267203200005 2025-06-09,17:41:29.000,160,11075806,3325,0,1749490888,13143.975926959996,28105.50367731,53330.34406152 2025-06-09,17:41:30.000,160,11075905,3685,0,1749490889,13143.82099182999,35027.862123390005,53330.37201 2025-06-09,17:41:31.000,160,11075668,3485,0,1749490890,13143.6660567,30874.44423609,53330.316113040004 2025-06-09,17:41:32.000,160,11075646,3485,0,1749490891,13143.612166219995,30412.846056299997,53330.23925472001 2025-06-09,17:41:33.000,160,11075871,3845,0,1749490892,13143.282087029998,31336.014219360004,53330.28816456001 2025-06-09,17:41:34.000,160,11075868,3245,0,1749490893,13143.167569759993,29951.431153890007,53330.46284256 2025-06-09,17:41:35.000,160,11075818,2965,0,1749490894,13143.012634630002,29028.622496459997,53330.40694560001 2025-06-09,17:41:36.000,160,11075923,3845,0,1749490895,13142.958744149997,33643.66676007,53330.35104864 2025-06-09,17:41:37.000,160,11075714,3365,0,1749490896,13142.770127470001,26259.928657230004,53330.316113040004 2025-06-09,17:41:38.000,160,11075753,3804,0,1749490897,13142.790336400001,29951.854101689998,53330.22528048 2025-06-09,17:41:39.000,160,11075900,2965,0,1749490898,13142.68929175,28106.124000750002,53330.28816456001 2025-06-09,17:41:40.000,160,11075918,3444,0,1749490899,13142.675819129996,32259.47844588,53330.337074400006 2025-06-09,17:41:41.000,160,11075808,3125,0,1749490900,13142.749918540001,31798.01419956,53330.28117744001 2025-06-09,17:41:42.000,160,11075669,3405,0,1749490901,13142.776863779996,28106.14514814,53330.267203200005 2025-06-09,17:41:43.000,160,11075831,3725,0,1749490902,13142.817281639997,33182.914475879996,53330.24624184 2025-06-09,17:41:44.000,160,11075931,3924,0,1749490903,13143.100206659998,30875.431114289997,53330.24624184 2025-06-09,17:41:45.000,160,11075726,3444,0,1749490904,13143.329241199994,34105.78657548,53330.28117744001 2025-06-09,17:41:46.000,160,11075929,3005,0,1749490905,13143.70647456,28106.553997680006,53330.3021388 2025-06-09,17:41:47.000,160,11075794,3365,0,1749490906,13144.070235300002,29029.489539450005,53330.3021388 2025-06-09,17:41:48.000,160,11075701,3525,0,1749490907,13144.427259729993,28567.77857358,53330.385984240005 2025-06-09,17:41:49.000,160,11075728,3885,0,1749490908,13144.81796570999,27644.955817890004,53330.35803576001 2025-06-09,17:41:50.000,160,11075706,3885,0,1749490909,13145.053736559996,28568.053489650003,53330.46284256 2025-06-09,17:41:51.000,160,11075953,3205,0,1749490910,13145.282771099992,31336.944704520007,53330.49777816001 2025-06-09,17:41:52.000,160,11075626,3365,0,1749490911,13145.343397889992,32259.95778672,53330.57463648001 2025-06-09,17:41:53.000,160,11075781,3485,0,1749490912,13145.343397889992,30875.473409070008,53330.49777816001 2025-06-09,17:41:54.000,160,11075869,3685,0,1749490913,13145.208671690001,26722.0625709,53330.59559784001 2025-06-09,17:41:55.000,160,11075933,3645,0,1749490914,13145.154781209996,29029.595276399996,53330.60957208 2025-06-09,17:41:56.000,160,11075892,3205,0,1749490915,13144.993109769995,28567.997096609994,53330.602584960005 2025-06-09,17:41:57.000,160,11075733,2925,0,1749490916,13144.710184749994,25799.098832610005,53330.53271376 2025-06-09,17:41:58.000,160,11075786,2485,0,1749490917,13144.447468659993,30413.91752406,53330.60957208 2025-06-09,17:42:09.000,160,11075754,3885,0,1749490928,13142.911589980002,32720.026305299994,53330.37201 2025-06-09,17:42:10.000,160,11075755,4004,0,1749490929,13142.945271529992,28105.292203410005,53330.41393272 2025-06-09,17:42:11.000,160,11075806,2085,0,1749490930,13142.918326289997,29951.3395152,53330.39297136 2025-06-09,17:42:12.000,160,11075849,3645,0,1749490931,13142.925062599992,28105.404989489994,53330.24624184 2025-06-09,17:42:13.000,160,11075839,3485,0,1749490932,13142.972216770002,33181.857106380005,53330.30912592001 2025-06-09,17:42:14.000,160,11075908,3245,0,1749490933,13143.133888210003,31335.89438415,53330.27419032 2025-06-09,17:42:15.000,160,11075803,4004,0,1749490934,13143.275350719989,29951.572136489995,53330.21130624001 2025-06-09,17:42:16.000,160,11075770,2444,0,1749490935,13143.322504889999,25798.168347450002,53330.28117744001 2025-06-09,17:42:17.000,160,11075828,2525,0,1749490936,13143.443758469999,29951.50164519,53330.3021388 2025-06-09,17:42:18.000,160,11075787,3325,0,1749490937,13143.47744001999,25336.682953740004,53330.23925472001 2025-06-09,17:42:19.000,160,11075957,3965,0,1749490938,13143.45723108999,27182.41305468,53330.1274608 2025-06-09,17:42:20.000,160,11075812,3365,0,1749490939,13143.342713819999,27643.616483189995,53330.2322676 2025-06-09,17:42:21.000,160,11075752,3565,0,1749490940,13143.261878099998,24413.15528505,53330.14143504001 2025-06-09,17:42:22.000,160,11075772,3444,0,1749490941,13143.255141789989,29489.24789631,53330.15540928 2025-06-09,17:42:23.000,160,11075806,2844,0,1749490942,13143.113679280003,36872.88026219999,53330.15540928 2025-06-09,17:42:24.000,160,11076020,3085,0,1749490943,13143.106942969993,29027.663814779997,53330.22528048 2025-06-09,17:42:25.000,160,11075829,3005,0,1749490944,13142.985689389992,28104.523848240002,53330.22528048 2025-06-09,17:42:26.000,160,11075603,3845,0,1749490945,13142.911589980002,31334.914555080002,53330.11348656001 2025-06-09,17:42:27.000,160,11075979,3965,0,1749490946,13142.803809019992,31796.449292699996,53330.02964112 2025-06-09,17:42:28.000,160,11075859,3005,0,1749490947,13142.790336400001,32719.532866199996,53330.07156384001 2025-06-09,17:42:29.000,160,11075796,3485,0,1749490948,13142.709500680001,31796.681913990004,53330.001692640006 2025-06-09,17:42:30.000,160,11075940,3205,0,1749490949,13142.871172120002,29027.663814779997,53330.148422160004 2025-06-09,17:42:31.000,160,11075848,3405,0,1749490950,13142.952007840002,29027.748404340004,53329.99470552001 2025-06-09,17:42:32.000,160,11075931,4004,0,1749490951,13143.039579869997,26259.075712499995,53330.09252520001 2025-06-09,17:42:33.000,160,11075880,3325,0,1749490952,13142.992425700002,30412.387862849995,53330.02265400001 2025-06-09,17:42:34.000,160,11075774,3525,0,1749490953,13142.999162009997,27182.060598180004,53330.03662824 2025-06-09,17:42:35.000,160,11075807,4004,0,1749490954,13143.005898319992,24413.268071130005,53329.95278280001 2025-06-09,17:42:36.000,160,11075884,3085,0,1749490955,13142.817281639997,23028.579268710004,53329.980731280004 2025-06-09,17:42:37.000,160,11075885,3165,0,1749490956,13142.783600089992,26720.413074480006,53330.001692640006 2025-06-09,17:42:38.000,160,11075886,3245,0,1749490957,13142.749918540001,29950.88132175,53329.89688584 2025-06-09,17:42:39.000,160,11075811,4205,0,1749490958,13142.722973299991,28104.953845170006,53329.89688584 2025-06-09,17:42:40.000,160,11075930,3924,0,1749490959,13142.803809019992,29489.374780650003,53329.93880856 2025-06-09,17:42:41.000,160,11075820,2605,0,1749490960,13142.844226879992,27643.3838619,53329.89688584 2025-06-09,17:42:42.000,160,11075663,3165,0,1749490961,13142.790336400001,32258.068619879996,53329.980731280004 2025-06-09,17:42:43.000,160,11075914,3405,0,1749490962,13142.790336400001,30873.63358614,53329.85496312001 2025-06-09,17:42:44.000,160,11075832,2685,0,1749490963,13142.682555439991,30412.18343808,53329.90387296001 2025-06-09,17:42:45.000,160,11075792,3845,0,1749490964,13142.473729829995,25797.195567510003,53329.847976 2025-06-09,17:42:46.000,160,11075891,3245,0,1749490965,13142.33900362999,29950.585258289997,53329.82701464001 2025-06-09,17:42:47.000,160,11075792,3444,0,1749490966,13142.28511315,29950.690995240002,53329.79207904 2025-06-09,17:42:48.000,160,11075855,3085,0,1749490967,13142.136914329989,34565.608374510004,53329.87592448001 2025-06-09,17:42:49.000,160,11075887,3645,0,1749490968,13142.17733218999,29489.332485870007,53329.980731280004 2025-06-09,17:42:50.000,160,11075845,3645,0,1749490969,13142.083023849998,31335.27406071,53329.84098888 2025-06-09,17:42:51.000,160,11075840,3005,0,1749490970,13142.116705399989,29950.909518269997,53329.86893736 2025-06-09,17:42:52.000,160,11075935,3725,0,1749490971,13142.096496469989,29951.233778249996,53329.813040400004 2025-06-09,17:42:53.000,160,11075838,3045,0,1749490972,13142.143650639999,29489.57920542,53329.79207904 2025-06-09,17:42:54.000,160,11075838,3085,0,1749490973,13142.23795897999,29951.03640261,53329.715220720005 2025-06-09,17:42:55.000,160,11075905,2685,0,1749490974,13142.31879469999,29951.19148347,53329.764130560005 2025-06-09,17:42:56.000,160,11075819,2844,0,1749490975,13142.352476249995,31797.04141962,53329.82701464001 2025-06-09,17:42:57.000,160,11075894,2205,0,1749490976,13142.594983409996,31796.956830060008,53329.764130560005 2025-06-09,17:42:58.000,160,11075899,3245,0,1749490977,13142.696028059996,31335.386846790003,53329.882911600005 2025-06-09,17:42:59.000,160,11075817,3365,0,1749490978,13142.783600089992,30412.394911979995,53329.82002752 2025-06-09,17:43:00.000,160,11075768,4004,0,1749490979,13142.884644739992,28104.72122388,53329.73618208001 2025-06-09,17:43:01.000,160,11075806,2885,0,1749490980,13142.797072709996,27643.137142349995,53329.86893736 2025-06-09,17:43:02.000,160,11075907,3205,0,1749490981,13142.776863779996,26720.109961890004,53329.82002752 2025-06-09,17:43:03.000,160,11075845,3924,0,1749490982,13142.790336400001,29027.388898710007,53329.78509192001 2025-06-09,17:43:04.000,160,11075804,2844,0,1749490983,13142.743182229991,29027.191523069996,53329.7431692 2025-06-09,17:43:05.000,160,11075807,3924,0,1749490984,13142.749918540001,26258.194571250002,53329.77810480001 2025-06-09,17:43:06.000,160,11075836,2444,0,1749490985,13142.797072709996,30411.126068579993,53329.764130560005 2025-06-09,17:43:07.000,160,11075648,2485,0,1749490986,13142.817281639997,28103.74844394,53329.72919496 2025-06-09,17:43:08.000,160,11075814,2764,0,1749490987,13142.844226879992,25334.596411260005,53329.75015632 2025-06-09,17:43:09.000,160,11075748,3485,0,1749490988,13142.931798910002,27641.81190591,53329.68028512 2025-06-09,17:43:10.000,160,11075757,3804,0,1749490989,13142.797072709996,29026.18349748,53329.75015632 2025-06-09,17:43:11.000,160,11075762,2565,0,1749490990,13142.709500680001,26257.306380869995,53329.63836240001 2025-06-09,17:43:12.000,160,11075728,2205,0,1749490991,13142.574774479996,27641.593382880004,53329.69425936 2025-06-09,17:43:13.000,160,11075777,4004,0,1749490992,13142.413103039995,26718.650791980006,53329.72220784 2025-06-09,17:43:14.000,160,11075822,3485,0,1749490993,13142.19754111999,33179.05860177,53329.57547832 2025-06-09,17:43:15.000,160,11075840,3444,0,1749490994,13142.076287539989,30871.582289309998,53329.75714344001 2025-06-09,17:43:16.000,160,11075714,3485,0,1749490995,13141.833780380002,30410.10394473,53329.6034268 2025-06-09,17:43:17.000,160,11075902,3685,0,1749490996,13141.699054179997,31794.412094130006,53329.61041392001 2025-06-09,17:43:18.000,160,11075783,4165,0,1749490997,13141.510437500001,29025.40104405,53329.52656848 2025-06-09,17:43:19.000,160,11075687,4405,0,1749490998,13141.395920229996,31794.00324459,53329.47067152001 2025-06-09,17:43:20.000,160,11075663,4285,0,1749490999,13141.26119402999,28563.647783399996,53329.49163288001 2025-06-09,17:43:21.000,160,11075833,3605,0,1749491000,13141.16688569,26256.016390079996,53329.3938132 2025-06-09,17:43:22.000,160,11075726,3165,0,1749491001,13140.964796389999,28563.224835600005,53329.40778744 2025-06-09,17:43:23.000,160,11075933,2925,0,1749491002,13141.032159489994,29024.534001060005,53329.49163288001 2025-06-09,17:43:24.000,160,11075790,3444,0,1749491003,13140.890696979994,32254.48766184,53329.30298064001 2025-06-09,17:43:25.000,160,11075818,3205,0,1749491004,13140.904169599999,29024.08990587,53329.27503216001 2025-06-09,17:43:26.000,160,11075867,3804,0,1749491005,13140.890696979994,29024.10400413,53329.25407080001 2025-06-09,17:43:27.000,160,11075728,3125,0,1749491006,13140.931114839994,31792.797843360007,53329.2191352 2025-06-09,17:43:28.000,160,11075896,3085,0,1749491007,13140.991741629994,29023.984168919997,53329.149264 2025-06-09,17:43:29.000,160,11075841,3924,0,1749491008,13141.01868686999,25793.748542939997,53329.142276880004 2025-06-09,17:43:30.000,160,11075900,2925,0,1749491009,13141.13994044999,27639.605528219996,53329.18419960001 2025-06-09,17:43:31.000,160,11075881,3444,0,1749491010,13141.14667676,28101.062725409996,53329.114328400006 2025-06-09,17:43:32.000,160,11075931,3685,0,1749491011,13141.22751248,33638.71122168,53329.114328400006 2025-06-09,17:43:33.000,160,11075858,2365,0,1749491012,13141.193830929995,22563.710292599993,53329.15625112001 2025-06-09,17:43:34.000,160,11075879,4165,0,1749491013,13141.24772141,28101.316494090002,53329.114328400006 2025-06-09,17:43:35.000,160,11075904,2885,0,1749491014,13141.112995209995,31793.19259464,53329.19118672 2025-06-09,17:43:36.000,160,11075839,4004,0,1749491015,13141.04563211,26717.28326076,53329.2191352 2025-06-09,17:43:37.000,160,11075899,2925,0,1749491016,13141.052368419994,24871.376931570005,53329.12830264 2025-06-09,17:43:38.000,160,11076058,2685,0,1749491017,13140.97826900999,29486.421195179995,53329.15625112001 2025-06-09,17:43:39.000,160,11075839,3285,0,1749491018,13140.964796389999,25333.5249435,53329.22612232 2025-06-09,17:43:40.000,160,11075770,2925,0,1749491019,13141.07931365999,31794.031441109997,53329.12830264 2025-06-09,17:43:41.000,160,11075737,4165,0,1749491020,13141.133204139995,29486.893486889996,53329.17721248 2025-06-09,17:43:42.000,160,11075886,2644,0,1749491021,13141.32855713,29948.62560015,53329.20516096001 2025-06-09,17:43:43.000,160,11075870,3525,0,1749491022,13141.476755949996,32717.685994140003,53329.0095216 2025-06-09,17:43:44.000,160,11075801,4085,0,1749491023,13141.665372629992,25795.64475891,53328.974586000004 2025-06-09,17:43:45.000,160,11075903,3125,0,1749491024,13141.840516689997,32256.27109173,53329.12131552 2025-06-09,17:43:46.000,160,11075825,4085,0,1749491025,13142.116705399989,29487.457417290003,53329.02349584 2025-06-09,17:43:47.000,160,11075775,3725,0,1749491026,13142.157123259989,31794.778648890002,53329.03747008001 2025-06-09,17:43:48.000,160,11075971,3045,0,1749491027,13142.211013739994,23949.830068409996,53329.19118672 2025-06-09,17:43:49.000,160,11075855,3845,0,1749491028,13142.143650639999,36870.991095360005,53329.12830264 2025-06-09,17:43:50.000,160,11075953,3485,0,1749491029,13142.089760159994,31333.363746479998,53329.309967760004 2025-06-09,17:43:51.000,160,11075877,4045,0,1749491030,13142.022397059998,30410.456401229996,53329.12830264 2025-06-09,17:43:52.000,160,11075924,3565,0,1749491031,13141.874198240002,28103.184513540007,53329.282019280006 2025-06-09,17:43:53.000,160,11075966,3205,0,1749491032,13141.786626209992,22565.521919010003,53329.27503216001 2025-06-09,17:43:54.000,160,11075831,2965,0,1749491033,13141.658636319997,31333.751448630006,53329.24009656 2025-06-09,17:43:55.000,160,11076065,3405,0,1749491034,13141.584536909992,27642.051576330006,53329.261057920005 2025-06-09,17:43:56.000,160,11075714,2925,0,1749491035,13141.34876606,31795.483561889996,53329.212148080005 2025-06-09,17:43:57.000,160,11075740,2644,0,1749491036,13141.443074399991,26258.07473604,53329.22612232 2025-06-09,17:43:58.000,160,11075769,3845,0,1749491037,13141.456547019996,31334.576196840004,53329.17022536 2025-06-09,17:43:59.000,160,11075738,2965,0,1749491038,13141.456547019996,28104.347619990003,53329.093367040005 2025-06-09,17:44:00.000,160,11075897,4245,0,1749491039,13141.577800599996,29950.366735260002,53329.12830264 2025-06-09,17:44:01.000,160,11075795,3924,0,1749491040,13141.725999419992,28104.742371269997,53329.19118672 2025-06-09,17:44:02.000,160,11075844,2805,0,1749491041,13141.833780380002,30873.767519610003,53329.22612232 2025-06-09,17:44:03.000,160,11075790,2405,0,1749491042,13142.022397059998,29950.88132175,53329.23310944001 2025-06-09,17:44:04.000,160,11075798,3005,0,1749491043,13142.17733218999,27643.496647980006,53329.22612232 2025-06-09,17:44:05.000,160,11075877,3965,0,1749491044,13142.39963041999,26720.744383590005,53329.309967760004 2025-06-09,17:44:06.000,160,11075831,3485,0,1749491045,13142.493938759995,23490.311381969994,53329.30298064001 2025-06-09,17:44:07.000,160,11075870,3245,0,1749491046,13142.58151078999,29489.452321079996,53329.428748800005 2025-06-09,17:44:08.000,160,11075777,3405,0,1749491047,13142.749918540001,27643.54599189,53329.30298064001 2025-06-09,17:44:09.000,160,11075850,3325,0,1749491048,13142.844226879992,31796.851093110003,53329.3588776 2025-06-09,17:44:10.000,160,11075810,3325,0,1749491049,13142.965480459992,29489.4100263,53329.41477456 2025-06-09,17:44:11.000,160,11075761,3045,0,1749491050,13142.904853669992,28566.241863240008,53329.49163288001 2025-06-09,17:44:12.000,160,11075764,2285,0,1749491051,13142.857699499997,33181.004161649995,53329.48464576 2025-06-09,17:44:13.000,160,11075765,3285,0,1749491052,13142.763391159991,32257.955833800006,53329.4636844 2025-06-09,17:44:14.000,160,11075729,3845,0,1749491053,13142.642137579991,28566.136126290003,53329.50560712 2025-06-09,17:44:15.000,160,11075876,3565,0,1749491054,13142.46699352,27642.975012359995,53329.547529840005 2025-06-09,17:44:16.000,160,11075914,3405,0,1749491055,13142.211013739994,35949.5852148,53329.58246544 2025-06-09,17:44:17.000,160,11075675,3924,0,1749491056,13142.015660749988,28565.804817180004,53329.52656848 2025-06-09,17:44:18.000,160,11075690,3525,0,1749491057,13141.934825029988,29027.14922829,53329.45669728 2025-06-09,17:44:19.000,160,11075861,4325,0,1749491058,13141.800098829997,29027.247916110005,53329.5335556 2025-06-09,17:44:20.000,160,11075910,3325,0,1749491059,13141.672108940002,31334.421115980003,53329.6034268 2025-06-09,17:44:21.000,160,11075629,3725,0,1749491060,13141.584536909992,29949.986082239993,53329.56849120001 2025-06-09,17:44:22.000,160,11075713,3725,0,1749491061,13141.523910119991,25335.089850360004,53329.51958136001 2025-06-09,17:44:23.000,160,11075814,3645,0,1749491062,13141.416129159996,33180.07367649001,53329.50560712 2025-06-09,17:44:24.000,160,11075800,2325,0,1749491063,13141.483492259991,31334.237838600005,53329.498620000006 2025-06-09,17:44:25.000,160,11075933,2644,0,1749491064,13141.618218459997,27180.883393469994,53329.330929120006 2025-06-09,17:44:26.000,160,11075943,3965,0,1749491065,13141.739472039997,33180.01728345,53329.379838960005 2025-06-09,17:44:27.000,160,11075934,2325,0,1749491066,13141.968506579993,34103.09380782,53329.547529840005 2025-06-09,17:44:28.000,160,11075803,3525,0,1749491067,13142.143650639999,27642.347639789994,53329.61740104001 2025-06-09,17:44:29.000,160,11075957,4045,0,1749491068,13142.291849459994,30872.52687273,53329.40778744 2025-06-09,17:44:30.000,160,11075756,3365,0,1749491069,13142.36594887,27180.81290217,53329.4636844 2025-06-09,17:44:31.000,160,11075941,3804,0,1749491070,13142.675819129996,30872.69605185,53329.57547832 2025-06-09,17:44:32.000,160,11075768,2365,0,1749491071,13142.776863779996,30872.82998532,53329.58246544 2025-06-09,17:44:33.000,160,11075756,3485,0,1749491072,13142.844226879992,30411.443279429994,53329.5335556 2025-06-09,17:44:34.000,160,11075888,3645,0,1749491073,13142.925062599992,27181.362734309994,53329.63836240001 2025-06-09,17:44:35.000,160,11075927,4325,0,1749491074,13143.160833449998,28565.734325879996,53329.72220784 2025-06-09,17:44:36.000,160,11075733,3325,0,1749491075,13143.214723929988,29027.353653059996,53329.56150408 2025-06-09,17:44:37.000,160,11075636,3845,0,1749491076,13143.187778689993,31796.160278370007,53329.70124648 2025-06-09,17:44:38.000,160,11075862,2685,0,1749491077,13143.073261420002,30873.274080510004,53329.645349520004 2025-06-09,17:44:39.000,160,11075690,2405,0,1749491078,13142.945271529992,31334.76652335,53329.68727224001 2025-06-09,17:44:40.000,160,11075887,3924,0,1749491079,13142.877908429997,31796.033394030004,53329.56849120001 2025-06-09,17:44:41.000,160,11075813,2685,0,1749491080,13142.722973299991,27181.186506059996,53329.7431692 2025-06-09,17:44:42.000,160,11075850,3165,0,1749491081,13142.56803817,30411.619507680007,53329.79906616 2025-06-09,17:44:43.000,160,11075664,2444,0,1749491082,13142.291849459994,29488.45839375,53329.882911600005 2025-06-09,17:44:44.000,160,11075843,3444,0,1749491083,13142.184068499999,32257.22977341,53329.77111768 2025-06-09,17:44:45.000,160,11075866,2925,0,1749491084,13142.109969089994,28565.106953309994,53329.72220784 2025-06-09,17:44:46.000,160,11075852,2764,0,1749491085,13141.921352409998,32256.849120390005,53329.85496312001 2025-06-09,17:44:47.000,160,11075947,3165,0,1749491086,13141.847252999993,32718.20762976,53329.79906616 2025-06-09,17:44:48.000,160,11075892,2605,0,1749491087,13141.806835139992,29487.838070309997,53329.89688584 2025-06-09,17:44:49.000,160,11075843,3485,0,1749491088,13141.853989310002,29026.317430950003,53329.85496312001 2025-06-09,17:44:50.000,160,11075888,2805,0,1749491089,13141.941561339998,29487.887414220007,53329.79906616 2025-06-09,17:44:51.000,160,11075900,3205,0,1749491090,13142.042605989998,31795.187498429994,53329.88989872 2025-06-09,17:44:52.000,160,11075847,3485,0,1749491091,13142.204277429999,32256.73633431,53329.9178472 2025-06-09,17:44:53.000,160,11075908,3885,0,1749491092,13142.40636673,30410.89344729,53329.88989872 2025-06-09,17:44:54.000,160,11075869,3804,0,1749491093,13142.615192339996,28565.135149830006,53329.882911600005 2025-06-09,17:44:55.000,160,11075845,3325,0,1749491094,13142.837490569997,30411.154265100005,53329.82002752 2025-06-09,17:44:56.000,160,11075814,3725,0,1749491095,13143.133888210003,32257.145183850007,53329.88989872 2025-06-09,17:44:57.000,160,11075835,4365,0,1749491096,13143.342713819999,28104.114998699995,53329.87592448001 2025-06-09,17:44:58.000,160,11075921,3885,0,1749491097,13143.45723108999,23027.881404839995,53329.91086008 2025-06-09,17:44:59.000,160,11075967,3845,0,1749491098,13143.410076919994,26719.891438859995,53329.95278280001 2025-06-09,17:45:00.000,160,11076003,3725,0,1749491099,13143.288823339994,26720.025372329997,53329.96675704 2025-06-09,17:45:01.000,160,11075853,2764,0,1749491100,13143.133888210003,29027.600372610003,53330.03662824 2025-06-09,17:45:02.000,160,11075830,3325,0,1749491101,13143.019370939997,29489.09986458,53330.12047368001 2025-06-09,17:45:03.000,160,11075741,3525,0,1749491102,13142.938535219997,28566.248912370007,53329.93880856 2025-06-09,17:45:04.000,160,11075826,2325,0,1749491103,13142.749918540001,29489.10691371,53330.01566688 2025-06-09,17:45:05.000,160,11075932,3005,0,1749491104,13142.655610199996,28104.784666050007,53330.050602480005 2025-06-09,17:45:06.000,160,11075799,4125,0,1749491105,13142.473729829995,28566.100880640006,53330.12047368001 2025-06-09,17:45:07.000,160,11075757,3285,0,1749491106,13142.30532208,29488.951832849998,53330.07855096 2025-06-09,17:45:08.000,160,11075766,3485,0,1749491107,13142.157123259989,28104.36876738,53330.09252520001 2025-06-09,17:45:09.000,160,11075795,4245,0,1749491108,13142.002188129998,29027.14922829,53330.07855096 2025-06-09,17:45:10.000,160,11075890,3685,0,1749491109,13141.833780380002,22566.445355040007,53330.07855096 2025-06-09,17:45:11.000,160,11075983,4045,0,1749491110,13141.833780380002,30411.288198569993,53330.07156384001 2025-06-09,17:45:12.000,160,11075822,4004,0,1749491111,13141.827044069993,28103.9035248,53330.02964112 2025-06-09,17:45:13.000,160,11075853,3725,0,1749491112,13141.907879789993,29488.324460279997,53329.97374416001 2025-06-09,17:45:14.000,160,11075924,3605,0,1749491113,13142.049342299993,32718.51074235,53329.90387296001 2025-06-09,17:45:15.000,160,11075833,3845,0,1749491114,13142.231222669994,28565.106953309994,53330.0575896 2025-06-09,17:45:16.000,160,11075849,3085,0,1749491115,13142.48720245,31795.497660149995,53330.08553808 2025-06-09,17:45:17.000,160,11075912,2844,0,1749491116,13142.837490569997,30411.04852815,53329.94579568001 2025-06-09,17:45:18.000,160,11075691,3165,0,1749491117,13143.127151899993,32256.74338344,53329.882911600005 2025-06-09,17:45:19.000,160,11076104,3365,0,1749491118,13143.322504889999,32256.75043257,53330.050602480005 2025-06-09,17:45:20.000,160,11075737,3005,0,1749491119,13143.342713819999,31795.370775810006,53330.06457672 2025-06-09,17:45:21.000,160,11075645,2885,0,1749491120,13143.591957289995,30410.851152510004,53330.20431912 2025-06-09,17:45:22.000,160,11075925,2925,0,1749491121,13143.63911145999,31795.208645820006,53330.050602480005 2025-06-09,17:45:23.000,160,11075778,3605,0,1749491122,13143.652584079995,36410.07668118,53330.169383520006 2025-06-09,17:45:24.000,160,11075875,3365,0,1749491123,13143.61890252999,29488.197575939994,53330.26021608001 2025-06-09,17:45:25.000,160,11075979,2764,0,1749491124,13143.49764894999,30872.703100979998,53330.23925472001 2025-06-09,17:45:26.000,160,11075864,2525,0,1749491125,13143.369659059994,35948.852105280006,53330.337074400006 2025-06-09,17:45:27.000,160,11075841,3685,0,1749491126,13143.174306069988,31795.61749536,53330.30912592001 2025-06-09,17:45:28.000,160,11075639,2965,0,1749491127,13142.904853669992,27180.890442599994,53330.37201 2025-06-09,17:45:29.000,160,11075770,2805,0,1749491128,13142.803809019992,29949.971983979995,53330.434894080005 2025-06-09,17:45:30.000,160,11075841,3845,0,1749491129,13142.736445919996,30873.076704870007,53330.37899712001 2025-06-09,17:45:31.000,160,11075838,3325,0,1749491130,13142.696028059996,29950.197556140003,53330.35104864 2025-06-09,17:45:32.000,160,11075804,3285,0,1749491131,13142.749918540001,26719.85619321,53330.42790696001 2025-06-09,17:45:33.000,160,11075852,3804,0,1749491132,13142.830754260001,31334.78062161,53330.33008728001 2025-06-09,17:45:34.000,160,11076010,2405,0,1749491133,13142.783600089992,31796.22372054,53330.14143504001 2025-06-09,17:45:35.000,160,11075842,2764,0,1749491134,13142.763391159991,27181.412078220004,53330.19034488001 2025-06-09,17:45:36.000,160,11075830,3485,0,1749491135,13142.797072709996,30873.288178770003,53330.32310016 2025-06-09,17:45:37.000,160,11075927,4325,0,1749491136,13142.850963190001,25796.89950405,53330.35803576001 2025-06-09,17:45:38.000,160,11075966,3685,0,1749491137,13142.696028059996,30411.739342889996,53330.385984240005 2025-06-09,17:45:39.000,160,11075935,3005,0,1749491138,13142.709500680001,30411.68294985,53330.33008728001 2025-06-09,17:45:40.000,160,11075864,3005,0,1749491139,13142.702764369991,29488.557081570005,53330.30912592001 2025-06-09,17:45:41.000,160,11075677,3685,0,1749491140,13142.810545330001,31334.329477289997,53330.39297136 2025-06-09,17:45:42.000,160,11075844,3685,0,1749491141,13142.817281639997,29950.035426150003,53330.42790696001 2025-06-09,17:45:43.000,160,11075863,3085,0,1749491142,13142.776863779996,29950.000180500007,53330.316113040004 2025-06-09,17:45:44.000,160,11075964,2885,0,1749491143,13142.736445919996,32257.469443830007,53330.39297136 2025-06-09,17:45:45.000,160,11075687,3085,0,1749491144,13142.904853669992,26719.750456259993,53330.36502288 2025-06-09,17:45:46.000,160,11075736,3565,0,1749491145,13142.803809019992,25796.75147232,53330.32310016 2025-06-09,17:45:47.000,160,11075785,3045,0,1749491146,13142.817281639997,25796.829012750008,53330.36502288 2025-06-09,17:45:48.000,160,11076009,4165,0,1749491147,13142.844226879992,31334.653737269997,53330.41393272 2025-06-09,17:45:49.000,160,11075699,3365,0,1749491148,13142.702764369991,29027.205621329995,53330.46982968 2025-06-09,17:45:50.000,160,11075887,4085,0,1749491149,13142.736445919996,30411.584262029995,53330.51873952 2025-06-09,17:45:51.000,160,11075818,3885,0,1749491150,13142.675819129996,29949.9296892,53330.483803920004 2025-06-09,17:45:52.000,160,11075966,3725,0,1749491151,13142.64887389,28565.311378080005,53330.53271376 2025-06-09,17:45:53.000,160,11075845,3685,0,1749491152,13142.46699352,33641.30530152,53330.45585544001 2025-06-09,17:45:54.000,160,11075945,2844,0,1749491153,13142.433311969995,32256.623548229996,53330.49777816001 2025-06-09,17:45:55.000,160,11075781,3965,0,1749491154,13142.332267319995,31794.95487714,53330.5117524 2025-06-09,17:45:56.000,160,11075950,3525,0,1749491155,13142.27837683999,27641.30436855,53330.41393272 2025-06-09,17:45:57.000,160,11075799,4045,0,1749491156,13142.163859569999,27179.649795720004,53330.35104864 2025-06-09,17:45:58.000,160,11075910,3285,0,1749491157,13142.291849459994,31793.918655030007,53330.28117744001 2025-06-09,17:45:59.000,160,11075932,3285,0,1749491158,13142.123441709999,33178.001232270006,53330.37201 2025-06-09,17:46:00.000,160,11075883,3565,0,1749491159,13142.224486359999,28101.81698232,53330.35104864 2025-06-09,17:46:01.000,160,11076012,3045,0,1749491160,13142.26490422,34100.58431753999,53330.385984240005 2025-06-09,17:46:02.000,160,11075848,3125,0,1749491161,13142.291849459994,32716.13518554,53330.51873952 2025-06-09,17:46:03.000,160,11075776,3165,0,1749491162,13142.392894109995,25794.100999439994,53330.44886832001 2025-06-09,17:46:04.000,160,11075893,3525,0,1749491163,13142.44678459,25332.707244420002,53330.40694560001 2025-06-09,17:46:05.000,160,11075954,2644,0,1749491164,13142.52088399999,30408.905592630006,53330.37899712001 2025-06-09,17:46:06.000,160,11075801,3005,0,1749491165,13142.60171971999,29024.244986730002,53330.37899712001 2025-06-09,17:46:07.000,160,11075746,2725,0,1749491166,13142.58151078999,31331.90457657,53330.42790696001 2025-06-09,17:46:08.000,160,11075844,3405,0,1749491167,13142.50741138,27640.254048179995,53330.483803920004 2025-06-09,17:46:09.000,160,11075932,3565,0,1749491168,13142.743182229991,28101.774687540004,53330.61655920001 2025-06-09,17:46:10.000,160,11075939,4205,0,1749491169,13142.830754260001,30409.208705220008,53330.49079104 2025-06-09,17:46:11.000,160,11075849,3365,0,1749491170,13142.925062599992,31332.20064003,53330.53271376 2025-06-09,17:46:12.000,160,11075776,3845,0,1749491171,13143.086734039993,30870.785737619997,53330.63053344 2025-06-09,17:46:13.000,160,11075987,3405,0,1749491172,13143.181042379998,27640.613553810006,53330.53271376 2025-06-09,17:46:14.000,160,11075904,3325,0,1749491173,13143.349450129994,29025.281208839995,53330.5117524 2025-06-09,17:46:15.000,160,11075823,3205,0,1749491174,13143.315768579989,22103.324563169997,53330.62354632001 2025-06-09,17:46:16.000,160,11075723,3525,0,1749491175,13143.41681322999,24872.06774631,53330.69341752001 2025-06-09,17:46:17.000,160,11076013,4085,0,1749491176,13143.342713819999,27179.240946179998,53330.69341752001 2025-06-09,17:46:18.000,160,11075920,2405,0,1749491177,13143.288823339994,29025.351700140003,53330.71437888001 2025-06-09,17:46:19.000,160,11075865,4325,0,1749491178,13143.309032269994,30871.166390640006,53330.74232736001 2025-06-09,17:46:20.000,160,11075848,2444,0,1749491179,13143.302295959998,26256.354748319995,53330.52572664001 2025-06-09,17:46:21.000,160,11075898,2365,0,1749491180,13143.41681322999,27179.290290089994,53330.79822432 2025-06-09,17:46:22.000,160,11075848,3444,0,1749491181,13143.282087029998,26256.14327442,53330.6864304 2025-06-09,17:46:23.000,160,11075880,2725,0,1749491182,13143.309032269994,31793.446363320007,53330.7563016 2025-06-09,17:46:24.000,160,11075749,3885,0,1749491183,13143.329241199994,27178.71931056,53330.79822432 2025-06-09,17:46:25.000,160,11075630,3444,0,1749491184,13143.329241199994,33177.55008795,53330.77726296 2025-06-09,17:46:26.000,160,11075852,3205,0,1749491185,13143.295559649989,30408.715266119994,53330.94495384 2025-06-09,17:46:27.000,160,11075913,3885,0,1749491186,13143.187778689993,27639.908640809997,53330.85412128 2025-06-09,17:46:28.000,160,11075646,3325,0,1749491187,13143.214723929988,26717.177523809994,53330.81219856001 2025-06-09,17:46:29.000,160,11075744,2805,0,1749491188,13143.174306069988,29485.73038044,53330.83315992001 2025-06-09,17:46:30.000,160,11075911,4085,0,1749491189,13143.241669169998,29485.793822609994,53330.80521144 2025-06-09,17:46:31.000,160,11075707,3804,0,1749491190,13143.282087029998,30870.28524939,53330.7563016 2025-06-09,17:46:32.000,160,11075901,3645,0,1749491191,13143.335977509989,32254.593398790006,53330.889056880005 2025-06-09,17:46:33.000,160,11075605,3924,0,1749491192,13143.389867989994,25332.650851380007,53330.87508264 2025-06-09,17:46:34.000,160,11075833,3845,0,1749491193,13143.50438526,27178.557180570002,53330.90303112 2025-06-09,17:46:35.000,160,11075678,3605,0,1749491194,13143.69973824999,28562.914673880005,53330.7563016 2025-06-09,17:46:36.000,160,11075843,4085,0,1749491195,13143.80078289999,30870.235905480004,53330.95194096001 2025-06-09,17:46:37.000,160,11075905,2485,0,1749491196,13143.82099182999,29485.751527829998,53330.90303112 2025-06-09,17:46:38.000,160,11075923,2525,0,1749491197,13143.854673379996,28101.51386973,53330.97988944001 2025-06-09,17:46:39.000,160,11075862,3325,0,1749491198,13143.935509099996,22563.717341730007,53331.00085080001 2025-06-09,17:46:40.000,160,11075744,2365,0,1749491199,13143.915300169996,30408.708216989995,53330.97988944001 2025-06-09,17:46:41.000,160,11075800,3444,0,1749491200,13143.854673379996,27639.979132110006,53330.937966720005 2025-06-09,17:46:42.000,160,11076008,3245,0,1749491201,13143.794046589996,28101.274199310006,53331.02181216 2025-06-09,17:46:43.000,160,11075807,3125,0,1749491202,13143.74689242,25332.164461410008,53331.175528800006 2025-06-09,17:46:44.000,160,11075972,2605,0,1749491203,13143.60542991,29023.998267179995,53331.01482504 2025-06-09,17:46:45.000,160,11075709,3804,0,1749491204,13143.652584079995,29485.194646560005,53331.07770912001 2025-06-09,17:46:46.000,160,11075891,3205,0,1749491205,13143.68626563,26716.46556168,53331.00085080001 2025-06-09,17:46:47.000,160,11075954,2764,0,1749491206,13143.693001939995,29946.53200854,53330.986876560004 2025-06-09,17:46:48.000,160,11075919,3125,0,1749491207,13143.612166219995,27639.365857800003,53331.02879928001 2025-06-09,17:46:49.000,160,11076024,3005,0,1749491208,13143.632375149995,26716.352775599997,53331.16155456 2025-06-09,17:46:50.000,160,11075933,3325,0,1749491209,13143.55827573999,28100.611581089994,53331.0357864 2025-06-09,17:46:51.000,160,11075936,3845,0,1749491210,13143.45723108999,31792.07178297,53331.08469624 2025-06-09,17:46:52.000,160,11075853,4245,0,1749491211,13143.450494779994,33637.75958913,53331.04976064001 2025-06-09,17:46:53.000,160,11075770,3365,0,1749491212,13143.356186439989,28561.716321779997,53330.9659152 2025-06-09,17:46:54.000,160,11075814,2885,0,1749491213,13143.383131679999,30407.425275329995,53331.02181216 2025-06-09,17:46:55.000,160,11075797,3085,0,1749491214,13143.309032269994,31791.860309070005,53330.937966720005 2025-06-09,17:46:56.000,160,11075895,3804,0,1749491215,13143.329241199994,34099.09695111,53331.08469624 2025-06-09,17:46:57.000,160,11075828,2525,0,1749491216,13143.349450129994,29484.539077470006,53331.056747760005 2025-06-09,17:46:58.000,160,11075833,3765,0,1749491217,13143.41681322999,29022.99024159,53330.95194096001 2025-06-09,17:46:59.000,160,11075880,3525,0,1749491218,13143.49764894999,29945.996274660007,53330.986876560004 2025-06-09,17:47:00.000,160,11075825,3725,0,1749491219,13143.43702215999,32253.247014959998,53330.95194096001 2025-06-09,17:47:01.000,160,11075884,3245,0,1749491220,13143.54480312,29023.110076800003,53331.07770912001 2025-06-09,17:47:02.000,160,11075856,3005,0,1749491221,13143.61890252999,31330.431308400002,53331.04976064001 2025-06-09,17:47:03.000,160,11075943,3525,0,1749491222,13143.59869359999,31791.958996889996,53331.0357864 2025-06-09,17:47:04.000,160,11075901,3485,0,1749491223,13143.64584777,29484.722354850004,53331.06373488 2025-06-09,17:47:05.000,160,11075804,3325,0,1749491224,13143.59869359999,25793.07887559,53331.08469624 2025-06-09,17:47:06.000,160,11076009,3045,0,1749491225,13143.62563884,28100.463549360007,53331.02879928001 2025-06-09,17:47:07.000,160,11075917,3965,0,1749491226,13143.591957289995,30869.044602509995,53331.08469624 2025-06-09,17:47:08.000,160,11075798,3444,0,1749491227,13143.52459419,30869.108044680004,53331.1405932 2025-06-09,17:47:09.000,160,11075902,3725,0,1749491228,13143.54480312,26254.430335829995,53331.16854168001 2025-06-09,17:47:10.000,160,11075828,3325,0,1749491229,13143.61890252999,29484.715305720005,53331.273348480005 2025-06-09,17:47:11.000,160,11075830,3565,0,1749491230,13143.551539429995,26716.254087780006,53331.13360608 2025-06-09,17:47:12.000,160,11075694,3605,0,1749491231,13143.58522098,27639.013401300006,53331.25238712 2025-06-09,17:47:13.000,160,11075788,3165,0,1749491232,13143.58522098,30407.85527226,53331.26636136001 2025-06-09,17:47:14.000,160,11075831,3645,0,1749491233,13143.62563884,30869.32656771,53331.224438640005 2025-06-09,17:47:15.000,160,11075919,3605,0,1749491234,13143.531330499995,29946.38397681,53331.31527120001 2025-06-09,17:47:16.000,160,11075973,3845,0,1749491235,13143.47744001999,30407.975107470003,53331.23142576 2025-06-09,17:47:17.000,160,11075990,3005,0,1749491236,13143.57848466999,27639.182580420005,53331.3502068 2025-06-09,17:47:18.000,160,11076027,3485,0,1749491237,13143.362922749999,28562.104023930005,53331.175528800006 2025-06-09,17:47:19.000,160,11075800,3405,0,1749491238,13143.228196549993,28561.927795680007,53331.31527120001 2025-06-09,17:47:20.000,160,11075998,3045,0,1749491239,13143.214723929988,28100.964037590005,53331.3502068 2025-06-09,17:47:21.000,160,11075884,2405,0,1749491240,13143.167569759993,34099.801864110006,53331.30129696 2025-06-09,17:47:22.000,160,11075872,3045,0,1749491241,13143.248405479993,32253.86028927,53331.322258320004 2025-06-09,17:47:23.000,160,11075973,4125,0,1749491242,13143.335977509989,25332.037577070005,53331.32924544 2025-06-09,17:47:24.000,160,11076128,2885,0,1749491243,13143.362922749999,27639.196678680004,53331.32924544 2025-06-09,17:47:25.000,160,11075882,2685,0,1749491244,13143.430285849994,28100.653875870004,53331.343219680006 2025-06-09,17:47:26.000,160,11076043,4485,0,1749491245,13143.423549539999,27177.61964628,53331.42706512 2025-06-09,17:47:27.000,160,11075801,3765,0,1749491246,13143.443758469999,30869.178535979998,53331.40610376 2025-06-09,17:47:28.000,160,11075821,4125,0,1749491247,13143.39660429999,27177.654891929997,53331.43405224001 2025-06-09,17:47:29.000,160,11075842,3365,0,1749491248,13143.56501205,32715.190602119997,53331.48296208001 2025-06-09,17:47:30.000,160,11075733,4165,0,1749491249,13143.551539429995,31792.353748170004,53331.47597496 2025-06-09,17:47:31.000,160,11075964,3405,0,1749491250,13143.65932038999,30869.502795959997,53331.46200072001 2025-06-09,17:47:32.000,160,11075824,2444,0,1749491251,13143.753628729995,29946.736433309998,53331.510910560006 2025-06-09,17:47:33.000,160,11076093,3125,0,1749491252,13143.814255519996,29946.926759819995,53331.489949200004 2025-06-09,17:47:34.000,160,11075759,3885,0,1749491253,13143.90856386,31331.065730100003,53331.5248848 2025-06-09,17:47:35.000,160,11075976,2685,0,1749491254,13144.009608510001,28101.147314970003,53331.510910560006 2025-06-09,17:47:36.000,160,11075848,3444,0,1749491255,13144.009608510001,27639.640773870007,53331.65065296001 2025-06-09,17:47:37.000,160,11075971,3845,0,1749491256,13144.002872199992,30408.137237460003,53331.62270448001 2025-06-09,17:47:38.000,160,11075944,3565,0,1749491257,13144.063498989992,29485.40612046,53331.67161432001 2025-06-09,17:47:39.000,160,11076004,3325,0,1749491258,13144.050026370001,28562.421234780006,53331.70654992 2025-06-09,17:47:40.000,160,11075834,3285,0,1749491259,13143.80078289999,27639.309464759994,53331.64366584 2025-06-09,17:47:41.000,160,11075944,3444,0,1749491260,13143.713210869995,29023.540073729993,53331.846292320006 2025-06-09,17:47:42.000,160,11075910,3765,0,1749491261,13143.632375149995,26716.084908660006,53331.79039536001 2025-06-09,17:47:43.000,160,11075919,3924,0,1749491262,13143.511121569994,28561.69517439,53331.657640080004 2025-06-09,17:47:44.000,160,11075780,3525,0,1749491263,13143.423549539999,29023.088929410005,53331.657640080004 2025-06-09,17:47:45.000,160,11075718,3444,0,1749491264,13143.362922749999,27638.498814809995,53331.74148552 2025-06-09,17:47:46.000,160,11075837,3804,0,1749491265,13143.335977509989,26715.563273039996,53331.54584616 2025-06-09,17:47:47.000,160,11075874,3525,0,1749491266,13143.315768579989,34098.73039635,53331.70654992 2025-06-09,17:47:48.000,160,11075845,3804,0,1749491267,13143.376395369989,29022.884504639995,53331.79738248001 2025-06-09,17:47:49.000,160,11075936,3325,0,1749491268,13143.51785787999,28561.37796354,53331.68558856 2025-06-09,17:47:50.000,160,11075739,4405,0,1749491269,13143.56501205,36406.03752969,53331.76244688 2025-06-09,17:47:51.000,160,11075973,3085,0,1749491270,13143.67952931999,31791.571294740002,53331.8043696 2025-06-09,17:47:52.000,160,11075855,3045,0,1749491271,13143.948981720001,28561.54009353,53331.776421120005 2025-06-09,17:47:53.000,160,11075923,3325,0,1749491272,13143.868146,25792.76871387,53331.69257568 2025-06-09,17:47:54.000,160,11075938,3645,0,1749491273,13144.002872199992,33176.1755076,53331.76943400001 2025-06-09,17:47:55.000,160,11075958,3125,0,1749491274,13144.151071020002,31791.691129950006,53331.776421120005 2025-06-09,17:47:56.000,160,11075870,2285,0,1749491275,13144.144334709992,28561.822058730002,53331.81135672 2025-06-09,17:47:57.000,160,11075838,2525,0,1749491276,13144.198225189997,33176.513865839996,53331.86725368001 2025-06-09,17:47:58.000,160,11075818,3565,0,1749491277,13144.157807329997,35022.39199851001,53331.88821504001 2025-06-09,17:47:59.000,160,11075766,3645,0,1749491278,13144.285797219993,29023.63876155,53331.83231808 2025-06-09,17:48:00.000,160,11075750,3765,0,1749491279,13144.231906740002,26254.874431019998,53331.88122792 2025-06-09,17:48:01.000,160,11075843,3804,0,1749491280,13144.258851979997,28100.738465429997,53331.79738248001 2025-06-09,17:48:02.000,160,11075820,2764,0,1749491281,13144.211697810002,29485.10300787,53331.96507336001 2025-06-09,17:48:03.000,160,11075797,4165,0,1749491282,13144.164543639992,32253.888485789998,53331.91616352001 2025-06-09,17:48:04.000,160,11075638,3285,0,1749491283,13143.90856386,33176.739438000004,53331.95808624001 2025-06-09,17:48:05.000,160,11075769,3245,0,1749491284,13143.773837659995,25793.269202099997,53332.02795744 2025-06-09,17:48:06.000,160,11075590,2925,0,1749491285,13143.632375149995,29946.419222459997,53332.00000896 2025-06-09,17:48:07.000,160,11075785,4645,0,1749491286,13143.342713819999,30869.178535979998,53331.9790476 2025-06-09,17:48:08.000,160,11076086,3725,0,1749491287,13143.309032269994,28561.927795680007,53332.0489188 2025-06-09,17:48:09.000,160,11075937,3765,0,1749491288,13143.207987619993,29023.272206790003,53331.92315064 2025-06-09,17:48:10.000,160,11075860,3245,0,1749491289,13143.187778689993,29484.6166179,53331.85327944 2025-06-09,17:48:11.000,160,11075896,2444,0,1749491290,13143.181042379998,29484.405144000004,53331.83930520001 2025-06-09,17:48:12.000,160,11075919,2685,0,1749491291,13143.127151899993,35482.932808800004,53332.03494456001 2025-06-09,17:48:13.000,160,11075797,3885,0,1749491292,13143.113679280003,33637.14631482,53331.93712488001 2025-06-09,17:48:14.000,160,11075965,2844,0,1749491293,13143.113679280003,29945.27021427,53331.86026656 2025-06-09,17:48:15.000,160,11075916,2365,0,1749491294,13143.019370939997,29022.34172163,53331.825330960004 2025-06-09,17:48:16.000,160,11075952,2725,0,1749491295,13142.945271529992,29945.220870360004,53332.00000896 2025-06-09,17:48:17.000,160,11075908,2365,0,1749491296,13142.871172120002,23484.855355349995,53331.95808624001 2025-06-09,17:48:18.000,160,11075810,3525,0,1749491297,13142.837490569997,28560.814033140006,53331.97206048 2025-06-09,17:48:19.000,160,11075842,3804,0,1749491298,13142.797072709996,29022.461556840004,53331.78340824 2025-06-09,17:48:20.000,160,11075946,3845,0,1749491299,13142.824017949992,29945.234968620003,53331.90218928 2025-06-09,17:48:21.000,160,11075832,2525,0,1749491300,13142.790336400001,30406.685116680004,53331.86725368001 2025-06-09,17:48:22.000,160,11075892,3045,0,1749491301,13142.945271529992,32714.006348280003,53331.95109912 2025-06-09,17:48:23.000,160,11075789,3365,0,1749491302,13142.810545330001,35021.285285100006,53331.86725368001 2025-06-09,17:48:24.000,160,11075785,4325,0,1749491303,13142.844226879992,29483.82711534,53331.93013776 2025-06-09,17:48:25.000,160,11075778,3605,0,1749491304,13142.763391159991,34098.30039942,53331.86026656 2025-06-09,17:48:26.000,160,11075846,3565,0,1749491305,13142.722973299991,23946.178619070008,53331.895202160005 2025-06-09,17:48:27.000,160,11075913,3245,0,1749491306,13142.554565549995,25791.873474360007,53331.895202160005 2025-06-09,17:48:28.000,160,11075945,4045,0,1749491307,13142.40636673,33175.02649941,53331.74148552 2025-06-09,17:48:29.000,160,11075778,3444,0,1749491308,13142.37942148999,30867.818053890005,53331.85327944 2025-06-09,17:48:30.000,160,11075763,2844,0,1749491309,13142.211013739994,30406.367905830004,53331.83930520001 2025-06-09,17:48:31.000,160,11075849,3605,0,1749491310,13142.204277429999,30406.226923230002,53331.86026656 2025-06-09,17:48:32.000,160,11075881,4125,0,1749491311,13142.096496469989,27175.920805949994,53331.776421120005 2025-06-09,17:48:33.000,160,11075922,2725,0,1749491312,13142.062814919998,30406.177579320007,53331.86026656 2025-06-09,17:48:34.000,160,11075898,3685,0,1749491313,13142.069551229994,28098.92683902,53331.91616352001 2025-06-09,17:48:35.000,160,11075735,2685,0,1749491314,13142.19754111999,32713.597498739997,53331.86026656 2025-06-09,17:48:36.000,160,11075912,3245,0,1749491315,13142.372685179995,31790.48572872,53331.79738248001 2025-06-09,17:48:37.000,160,11075786,3725,0,1749491316,13142.44004827999,29944.875462990007,53331.69956280001 2025-06-09,17:48:38.000,160,11075724,3005,0,1749491317,13142.52762031,31329.268201950006,53331.76244688 2025-06-09,17:48:39.000,160,11075850,3924,0,1749491318,13142.66908282,32252.09800677,53331.7344984 2025-06-09,17:48:40.000,160,11075937,3725,0,1749491319,13142.615192339996,28099.039625100006,53331.58078176001 2025-06-09,17:48:41.000,160,11075905,3285,0,1749491320,13142.60171971999,26253.288376769997,53331.69257568 2025-06-09,17:48:42.000,160,11075707,4085,0,1749491321,13142.52762031,33636.279271830004,53331.68558856 2025-06-09,17:48:43.000,160,11075785,4004,0,1749491322,13142.372685179995,32713.364877450003,53331.67161432001 2025-06-09,17:48:44.000,160,11075644,3725,0,1749491323,13142.224486359999,30867.352811310004,53331.944112000005 2025-06-09,17:48:45.000,160,11075715,3845,0,1749491324,13142.116705399989,27175.434415979995,53331.78340824 2025-06-09,17:48:46.000,160,11075617,4085,0,1749491325,13141.934825029988,29943.930879570005,53331.70654992 2025-06-09,17:48:47.000,160,11075758,3885,0,1749491326,13141.624954769992,28559.383059750005,53331.727511280005 2025-06-09,17:48:48.000,160,11075985,2965,0,1749491327,13141.503701189991,30866.513964840007,53331.70654992 2025-06-09,17:48:49.000,160,11075782,2685,0,1749491328,13141.28813927,26713.370993610006,53331.50392344001 2025-06-09,17:48:50.000,160,11075876,3685,0,1749491329,13141.112995209995,33173.482739939995,53331.594756 2025-06-09,17:48:51.000,160,11075831,2844,0,1749491330,13140.924378529999,27174.74360124,53331.61571736 2025-06-09,17:48:52.000,160,11075875,3965,0,1749491331,13140.97826900999,28559.2773228,53331.46200072001 2025-06-09,17:48:53.000,160,11075901,3045,0,1749491332,13140.958060079989,30405.007423739997,53331.65065296001 2025-06-09,17:48:54.000,160,11075924,2565,0,1749491333,13140.931114839994,27636.18670017,53331.441039360005 2025-06-09,17:48:55.000,160,11075866,2485,0,1749491334,13141.16014937999,34558.030559759995,53331.57379464 2025-06-09,17:48:56.000,160,11075839,3045,0,1749491335,13141.36897499,32712.074886660004,53331.50392344001 2025-06-09,17:48:57.000,160,11075831,4004,0,1749491336,13141.598009529996,31327.90067073,53331.441039360005 2025-06-09,17:48:58.000,160,11075845,3525,0,1749491337,13141.746208349992,29482.107127619995,53331.42706512 2025-06-09,17:48:59.000,160,11075811,3965,0,1749491338,13141.833780380002,28097.629799100003,53331.41309088001 2025-06-09,17:49:00.000,160,11076126,3685,0,1749491339,13142.049342299993,30866.253147030002,53331.322258320004 2025-06-09,17:49:01.000,160,11075923,3165,0,1749491340,13142.157123259989,31788.984264030005,53331.44802648 2025-06-09,17:49:02.000,160,11075923,4045,0,1749491341,13142.170595879994,30404.521033769997,53331.489949200004 2025-06-09,17:49:03.000,160,11075884,2885,0,1749491342,13142.143650639999,29020.128294809998,53331.63667872 2025-06-09,17:49:04.000,160,11075922,2644,0,1749491343,13141.975242889988,23944.063880069996,53331.62270448001 2025-06-09,17:49:05.000,160,11075991,4205,0,1749491344,13141.759680969997,26712.4757541,53331.53187192001 2025-06-09,17:49:06.000,160,11075995,3245,0,1749491345,13141.611482150001,29019.585511800004,53331.50392344001 2025-06-09,17:49:07.000,160,11075723,3845,0,1749491346,13141.355502369996,35018.106127470004,53331.49693632 2025-06-09,17:49:08.000,160,11075704,3165,0,1749491347,13141.18709462,24866.597621430003,53331.37815528 2025-06-09,17:49:09.000,160,11076005,3325,0,1749491348,13141.11973151999,29480.817136829995,53331.47597496 2025-06-09,17:49:10.000,160,11075886,3525,0,1749491349,13141.12646783,25789.413327989998,53331.37116816 2025-06-09,17:49:11.000,160,11075948,3485,0,1749491350,13141.025423179999,31788.004434960007,53331.47597496 2025-06-09,17:49:12.000,160,11075875,3045,0,1749491351,13141.025423179999,30403.456615140007,53331.28732272001 2025-06-09,17:49:13.000,160,11076010,2805,0,1749491352,13141.025423179999,29942.048761860002,53331.31527120001 2025-06-09,17:49:14.000,160,11075857,2925,0,1749491353,13141.01868686999,32710.37604633,53331.2803356 2025-06-09,17:49:15.000,160,11075892,3885,0,1749491354,13141.12646783,29480.365992510007,53331.343219680006 2025-06-09,17:49:16.000,160,11075855,3965,0,1749491355,13141.18035830999,29941.513027980007,53331.36418104001 2025-06-09,17:49:17.000,160,11075874,2764,0,1749491356,13141.18709462,34094.40927966,53331.420078 2025-06-09,17:49:18.000,160,11075855,3405,0,1749491357,13141.274666649995,33171.35390268,53331.420078 2025-06-09,17:49:19.000,160,11075818,3485,0,1749491358,13141.395920229996,27172.840336139998,53331.175528800006 2025-06-09,17:49:20.000,160,11075806,3645,0,1749491359,13141.49022857,31325.468720880002,53331.30828408 2025-06-09,17:49:21.000,160,11076007,3165,0,1749491360,13141.476755949996,32248.291476569997,53331.28732272001 2025-06-09,17:49:22.000,160,11075730,2685,0,1749491361,13141.624954769992,26711.164615920003,53331.2803356 2025-06-09,17:49:23.000,160,11075975,4325,0,1749491362,13141.759680969997,29941.054834530005,53331.33623256001 2025-06-09,17:49:24.000,160,11075712,3485,0,1749491363,13141.793362520002,29479.844356889997,53331.273348480005 2025-06-09,17:49:25.000,160,11075903,3605,0,1749491364,13141.806835139992,29479.63993212,53331.36418104001 2025-06-09,17:49:26.000,160,11075832,2405,0,1749491365,13141.874198240002,29941.139424089997,53331.37116816 2025-06-09,17:49:27.000,160,11075725,2965,0,1749491366,13141.800098829997,27172.614763980004,53331.3502068 2025-06-09,17:49:28.000,160,11075627,3565,0,1749491367,13141.732735730002,25788.292516319998,53331.40610376 2025-06-09,17:49:29.000,160,11075867,3685,0,1749491368,13141.631691080001,29479.590588210005,53331.20347728 2025-06-09,17:49:30.000,160,11075898,2644,0,1749491369,13141.503701189991,28556.803078170007,53331.38514240001 2025-06-09,17:49:31.000,160,11075937,2885,0,1749491370,13141.30161188999,29018.147489280003,53331.18950304 2025-06-09,17:49:32.000,160,11075746,3365,0,1749491371,13141.052368419994,25788.313663709996,53331.392129520005 2025-06-09,17:49:33.000,160,11075874,3285,0,1749491372,13140.769443399993,31786.7919846,53331.37815528 2025-06-09,17:49:34.000,160,11075779,3645,0,1749491373,13140.479782069997,34094.14141272,53331.19649016001 2025-06-09,17:49:35.000,160,11075900,3565,0,1749491374,13140.304638009991,31786.707395039994,53331.3502068 2025-06-09,17:49:36.000,160,11075917,3645,0,1749491375,13140.16991181,28556.838323820004,53331.18950304 2025-06-09,17:49:37.000,160,11075824,3845,0,1749491376,13140.04192191999,33171.02259357,53331.32924544 2025-06-09,17:49:38.000,160,11075884,3845,0,1749491377,13140.08907609,19789.659114570008,53331.24540000001 2025-06-09,17:49:39.000,160,11075967,4004,0,1749491378,13140.18338442999,27172.762795710005,53331.18251592 2025-06-09,17:49:40.000,160,11075773,4365,0,1749491379,13140.311374320001,27634.205894640007,53331.1405932 2025-06-09,17:49:41.000,160,11075983,4445,0,1749491380,13140.412418970001,32248.383115260003,53331.11264472 2025-06-09,17:49:42.000,160,11075867,3645,0,1749491381,13140.594299340002,29941.28745582,53330.99386368 2025-06-09,17:49:43.000,160,11075962,2565,0,1749491382,13140.695343990003,34094.536164000005,53331.14758032001 2025-06-09,17:49:44.000,160,11075843,3804,0,1749491383,13140.769443399993,28557.18373119,53331.2803356 2025-06-09,17:49:45.000,160,11075912,2405,0,1749491384,13140.937851149989,31325.842324769998,53331.18950304 2025-06-09,17:49:46.000,160,11075800,2405,0,1749491385,13140.964796389999,30403.019569080003,53331.13360608 2025-06-09,17:49:47.000,160,11075758,2365,0,1749491386,13140.985005319999,29941.484831459995,53331.19649016001 2025-06-09,17:49:48.000,160,11075823,2844,0,1749491387,13140.944587459999,28557.282419010007,53331.16854168001 2025-06-09,17:49:49.000,160,11075949,3325,0,1749491388,13140.729025539993,27634.177698119995,53331.18251592 2025-06-09,17:49:50.000,160,11075963,2685,0,1749491389,13140.540408859997,27634.227042030005,53331.01482504 2025-06-09,17:49:51.000,160,11075853,3045,0,1749491390,13140.12949395,27172.67115702,53331.08469624 2025-06-09,17:49:52.000,160,11075926,3725,0,1749491391,13139.806151069999,26711.171665050002,53331.1405932 2025-06-09,17:49:53.000,160,11075919,3365,0,1749491392,13139.556907599988,28095.479814449995,53331.09168336 2025-06-09,17:49:54.000,160,11075852,3645,0,1749491393,13139.327873059992,26711.157566790003,53331.14758032001 2025-06-09,17:49:55.000,160,11076023,4004,0,1749491394,13139.240301029997,29941.315652339996,53331.09867048001 2025-06-09,17:49:56.000,160,11075708,3845,0,1749491395,13139.287455199992,26711.333795040002,53330.94495384 2025-06-09,17:49:57.000,160,11075870,3725,0,1749491396,13139.186410549992,26249.918892629998,53330.92399248 2025-06-09,17:49:58.000,160,11075773,4085,0,1749491397,13139.159465309996,29941.28745582,53330.91700536 2025-06-09,17:49:59.000,160,11075961,3924,0,1749491398,13139.085365899991,29018.478798390002,53330.889056880005 2025-06-09,17:50:00.000,160,11075705,4125,0,1749491399,13139.098838519996,29018.697321419997,53331.056747760005 2025-06-09,17:50:01.000,160,11075811,4125,0,1749491400,13139.287455199992,30402.660063450006,53330.90303112 2025-06-09,17:50:02.000,160,11075830,3485,0,1749491401,13139.260509959997,30402.906783,53330.73534024 2025-06-09,17:50:03.000,160,11075941,3765,0,1749491402,13139.341345679997,30864.50496279,53330.66546904001 2025-06-09,17:50:04.000,160,11075823,3565,0,1749491403,13139.422181399997,25788.518088480007,53330.770275840005 2025-06-09,17:50:05.000,160,11075853,3485,0,1749491404,13139.536698669988,34094.38813227,53330.80521144 2025-06-09,17:50:06.000,160,11075882,2925,0,1749491405,13139.476071880003,28557.000453810004,53330.77726296 2025-06-09,17:50:07.000,160,11075884,2565,0,1749491406,13139.415445090002,32710.079982869996,53330.73534024 2025-06-09,17:50:08.000,160,11075806,3325,0,1749491407,13139.213355790002,28557.155534670004,53330.66546904001 2025-06-09,17:50:09.000,160,11075705,2805,0,1749491408,13139.044948039991,29941.41434016,53330.64450768001 2025-06-09,17:50:10.000,160,11075917,3725,0,1749491409,13138.92369445999,30864.314636280003,53330.73534024 2025-06-09,17:50:11.000,160,11075832,2805,0,1749491410,13138.78223194999,25788.771857159998,53330.602584960005 2025-06-09,17:50:12.000,160,11075720,3405,0,1749491411,13138.66097836999,31325.891668680008,53330.63752056 2025-06-09,17:50:13.000,160,11075831,3205,0,1749491412,13138.499306929989,26711.770841100006,53330.53970088 2025-06-09,17:50:14.000,160,11075975,3205,0,1749491413,13138.391525969993,29480.60566293,53330.56066224 2025-06-09,17:50:15.000,160,11075836,3804,0,1749491414,13138.438680139989,26250.553314329998,53330.51873952 2025-06-09,17:50:16.000,160,11075826,2885,0,1749491415,13138.418471209989,31788.180663210005,53330.54668800001 2025-06-09,17:50:17.000,160,11075825,3444,0,1749491416,13138.60035157999,28558.17060939,53330.41393272 2025-06-09,17:50:18.000,160,11075790,2925,0,1749491417,13138.96411231999,28096.86849306,53330.32310016 2025-06-09,17:50:19.000,160,11075834,3405,0,1749491418,13139.226828409992,32249.764744739994,53330.40694560001 2025-06-09,17:50:20.000,160,11075818,3285,0,1749491419,13139.381763539997,29942.71842921,53330.337074400006 2025-06-09,17:50:21.000,160,11075861,3765,0,1749491420,13139.617534389989,29942.598593999996,53330.36502288 2025-06-09,17:50:22.000,160,11075739,3645,0,1749491421,13139.644479629998,27635.326706310007,53330.29515168 2025-06-09,17:50:23.000,160,11075891,3965,0,1749491422,13139.77920582999,33172.45356696,53330.32310016 2025-06-09,17:50:24.000,160,11075889,3565,0,1749491423,13139.570380219993,31326.61067994,53330.28117744001 2025-06-09,17:50:25.000,160,11075973,2925,0,1749491424,13139.496280810003,31326.716416890005,53330.337074400006 2025-06-09,17:50:26.000,160,11075894,2365,0,1749491425,13139.516489739988,30865.245121440006,53330.42790696001 2025-06-09,17:50:27.000,160,11075902,2485,0,1749491426,13139.375027230002,31326.328714739997,53330.42790696001 2025-06-09,17:50:28.000,160,11075886,3285,0,1749491427,13139.186410549992,26712.348869759997,53330.33008728001 2025-06-09,17:50:29.000,160,11075891,3565,0,1749491428,13138.997793869996,32249.419337369996,53330.316113040004 2025-06-09,17:50:30.000,160,11075854,2565,0,1749491429,13138.856331359995,27635.122281539996,53330.30912592001 2025-06-09,17:50:31.000,160,11075780,3485,0,1749491430,13138.795704569995,27635.0658885,53330.23925472001 2025-06-09,17:50:32.000,160,11075775,3924,0,1749491431,13138.755286709995,29480.76074379,53330.3021388 2025-06-09,17:50:33.000,160,11075861,4045,0,1749491432,13138.735077779995,29019.423381810004,53330.24624184 2025-06-09,17:50:34.000,160,11075711,3645,0,1749491433,13138.70139622999,33172.559303910006,53330.169383520006 2025-06-09,17:50:35.000,160,11075976,3165,0,1749491434,13138.88327659999,31788.25115451,53330.16239640001 2025-06-09,17:50:36.000,160,11075617,3045,0,1749491435,13139.038211729996,27174.024589980007,53330.148422160004 2025-06-09,17:50:37.000,160,11075662,3485,0,1749491436,13139.199883169997,29481.338772450006,53330.03662824 2025-06-09,17:50:38.000,160,11075811,4365,0,1749491437,13139.395236160002,34557.35384328,53330.01566688 2025-06-09,17:50:39.000,160,11075903,3725,0,1749491438,13139.563643909998,27635.904734969998,53330.12047368001 2025-06-09,17:50:40.000,160,11075771,3245,0,1749491439,13139.772469519994,31789.005411420003,53330.0575896 2025-06-09,17:50:41.000,160,11075696,3245,0,1749491440,13139.96782251,29020.678126950006,53330.197332 2025-06-09,17:50:42.000,160,11075824,3325,0,1749491441,13140.196857049996,29020.776814769997,53330.10649944 2025-06-09,17:50:43.000,160,11075865,3685,0,1749491442,13140.479782069997,32250.941949450003,53330.02964112 2025-06-09,17:50:44.000,160,11075910,3725,0,1749491443,13140.695343990003,29943.959076090003,53330.02265400001 2025-06-09,17:50:45.000,160,11075708,3525,0,1749491444,13140.708816609993,34558.52399885999,53330.39297136 2025-06-09,17:50:46.000,160,11075954,2525,0,1749491445,13140.762707089998,27175.70228292,53330.02964112 2025-06-09,17:50:47.000,160,11075901,3485,0,1749491446,13140.850279119994,30867.296418269994,53330.197332 2025-06-09,17:50:48.000,160,11075789,3765,0,1749491447,13140.803124949998,24407.198770200004,53330.218293360005 2025-06-09,17:50:49.000,160,11075636,3325,0,1749491448,13140.803124949998,28560.165513180007,53330.3021388 2025-06-09,17:50:50.000,160,11075977,4165,0,1749491449,13140.722289229998,29944.62169431,53330.24624184 2025-06-09,17:50:51.000,160,11076031,4004,0,1749491450,13140.749234469993,26714.470657890008,53330.29515168 2025-06-09,17:50:52.000,160,11075844,3245,0,1749491451,13140.587563029992,30867.818053890005,53330.316113040004 2025-06-09,17:50:53.000,160,11075892,3365,0,1749491452,13140.452836830002,29483.227939289995,53330.24624184 2025-06-09,17:50:54.000,160,11075858,3405,0,1749491453,13140.392210040001,27637.265217060005,53330.42091984 2025-06-09,17:50:55.000,160,11076013,3965,0,1749491454,13140.324846939991,29944.656939959998,53330.29515168 2025-06-09,17:50:56.000,160,11075807,3965,0,1749491455,13140.304638009991,29021.820086010004,53330.267203200005 2025-06-09,17:50:57.000,160,11075805,3804,0,1749491456,13140.365264799992,23945.889604740005,53330.316113040004 2025-06-09,17:50:58.000,160,11075890,3285,0,1749491457,13140.479782069997,27175.941953340007,53330.337074400006 2025-06-09,17:50:59.000,160,11075913,3924,0,1749491458,13140.695343990003,28560.532067940003,53330.32310016 2025-06-09,17:51:00.000,160,11075988,3125,0,1749491459,13140.843542809998,29483.270234070005,53330.24624184 2025-06-09,17:51:01.000,160,11075822,3045,0,1749491460,13140.836806499989,27637.533083999995,53330.21130624001 2025-06-09,17:51:02.000,160,11075883,3005,0,1749491461,13140.897433289989,25330.303491090002,53330.337074400006 2025-06-09,17:51:03.000,160,11075960,3325,0,1749491462,13141.011950559994,30406.25511975,53330.42091984 2025-06-09,17:51:04.000,160,11075757,3525,0,1749491463,13140.944587459999,33174.89256594,53330.42091984 2025-06-09,17:51:05.000,160,11075853,2844,0,1749491464,13140.985005319999,30867.641825640007,53330.42790696001 2025-06-09,17:51:06.000,160,11075860,2685,0,1749491465,13141.03889579999,27637.518985739996,53330.35104864 2025-06-09,17:51:07.000,160,11075999,3804,0,1749491466,13141.08604997,27637.378003139995,53330.39995848 2025-06-09,17:51:08.000,160,11075729,4004,0,1749491467,13141.025423179999,23945.706327360007,53330.37899712001 2025-06-09,17:51:09.000,160,11075933,4004,0,1749491468,13141.072577349994,26714.39311746,53330.39995848 2025-06-09,17:51:10.000,160,11075870,3845,0,1749491469,13141.01868686999,33635.98320837,53330.42091984 2025-06-09,17:51:11.000,160,11075842,3804,0,1749491470,13141.18709462,27175.920805949994,53330.42091984 2025-06-09,17:51:12.000,160,11075800,3765,0,1749491471,13141.24098509999,33174.772730729994,53330.49777816001 2025-06-09,17:51:13.000,160,11075887,4125,0,1749491472,13141.355502369996,29021.84828253,53330.553675120005 2025-06-09,17:51:14.000,160,11075840,3645,0,1749491473,13141.476755949996,33636.33566487,53330.62354632001 2025-06-09,17:51:15.000,160,11075872,2725,0,1749491474,13141.591273220001,28099.10306727,53330.44886832001 2025-06-09,17:51:16.000,160,11075842,2965,0,1749491475,13141.773153590002,26714.71737744,53330.483803920004 2025-06-09,17:51:17.000,160,11075872,2885,0,1749491476,13141.800098829997,24868.966129110006,53330.59559784001 2025-06-09,17:51:18.000,160,11075668,2525,0,1749491477,13141.901143479998,27176.33670462,53330.62354632001 2025-06-09,17:51:19.000,160,11075909,3845,0,1749491478,13141.914616100003,34097.96204118,53330.71437888001 2025-06-09,17:51:20.000,160,11075816,3565,0,1749491479,13141.867461929993,27637.674066599997,53330.602584960005 2025-06-09,17:51:21.000,160,11075899,2965,0,1749491480,13141.806835139992,29021.982216000004,53330.70739176 2025-06-09,17:51:22.000,160,11075895,4125,0,1749491481,13141.779889899997,28099.208804220005,53330.66546904001 2025-06-09,17:51:23.000,160,11075818,2325,0,1749491482,13141.840516689997,29022.130247730005,53330.83315992001 2025-06-09,17:51:24.000,160,11076062,3525,0,1749491483,13141.907879789993,28099.307492039996,53330.79123720001 2025-06-09,17:51:25.000,160,11076024,3405,0,1749491484,13141.833780380002,31790.915725650004,53330.79123720001 2025-06-09,17:51:26.000,160,11075925,3165,0,1749491485,13141.719263109997,27176.294409840004,53330.87508264 2025-06-09,17:51:27.000,160,11075989,3525,0,1749491486,13141.699054179997,27637.79390181,53330.74931448 2025-06-09,17:51:28.000,160,11075784,2365,0,1749491487,13141.645163699992,32252.288333279997,53330.90303112 2025-06-09,17:51:29.000,160,11075872,3765,0,1749491488,13141.651900010002,26253.443457629997,53330.86110840001 2025-06-09,17:51:30.000,160,11075850,3924,0,1749491489,13141.692317870002,30406.593477989998,53330.91001824001 2025-06-09,17:51:31.000,160,11076004,3525,0,1749491490,13141.827044069993,25792.12724304,53330.91700536 2025-06-09,17:51:32.000,160,11075858,3365,0,1749491491,13142.008924439993,34098.483676799995,53330.77726296 2025-06-09,17:51:33.000,160,11075836,2885,0,1749491492,13142.30532208,25792.486748669995,53330.92399248 2025-06-09,17:51:34.000,160,11075833,4085,0,1749491493,13142.60171971999,30868.67099862,53330.93097960001 2025-06-09,17:51:35.000,160,11075935,3965,0,1749491494,13142.857699499997,26254.162468890005,53330.889056880005 2025-06-09,17:51:36.000,160,11075934,3605,0,1749491495,13143.079997729998,33176.048623259994,53330.9659152 2025-06-09,17:51:37.000,160,11075795,3725,0,1749491496,13143.309032269994,30868.83312861,53330.97988944001 2025-06-09,17:51:38.000,160,11075899,3405,0,1749491497,13143.45723108999,28100.23092807,53331.0357864 2025-06-09,17:51:39.000,160,11075882,3444,0,1749491498,13143.58522098,29946.137257259994,53331.105657600005 2025-06-09,17:51:40.000,160,11075822,3845,0,1749491499,13143.67952931999,28561.906648289994,53331.105657600005 2025-06-09,17:51:41.000,160,11075861,2844,0,1749491500,13143.74015610999,28100.470598490007,53331.18251592 2025-06-09,17:51:42.000,160,11075820,2805,0,1749491501,13143.84120075999,31330.76261751,53331.09867048001 2025-06-09,17:51:43.000,160,11075906,2405,0,1749491502,13143.84120075999,29484.91973049,53331.16155456 2025-06-09,17:51:44.000,160,11075824,2525,0,1749491503,13143.84793707,28562.068778279994,53331.35719392 2025-06-09,17:51:45.000,160,11075848,3565,0,1749491504,13143.82099182999,31792.304404259994,53331.2104644 2025-06-09,17:51:46.000,160,11075820,2605,0,1749491505,13143.90856386,28562.082876540007,53331.23142576 2025-06-09,17:51:47.000,160,11075760,3045,0,1749491506,13143.874882309996,27639.140285639995,53331.30828408 2025-06-09,17:51:48.000,160,11075896,3565,0,1749491507,13143.861409689991,30869.122142940003,53331.38514240001 2025-06-09,17:51:49.000,160,11075871,4125,0,1749491508,13143.80078289999,32253.268162349996,53331.37815528 2025-06-09,17:51:50.000,160,11075826,3804,0,1749491509,13143.76710135,29022.898602899993,53331.56680752 2025-06-09,17:51:51.000,160,11075809,4325,0,1749491510,13143.76036503999,26253.972142380007,53331.56680752 2025-06-09,17:51:52.000,160,11075793,3685,0,1749491511,13143.834464449996,30406.88249232,53331.559820400005 2025-06-09,17:51:53.000,160,11075832,2725,0,1749491512,13143.834464449996,32252.42931588,53331.62270448001 2025-06-09,17:51:54.000,160,11075884,3725,0,1749491513,13143.928772790001,24407.797946249993,53331.58078176001 2025-06-09,17:51:55.000,160,11075854,3485,0,1749491514,13144.110653160002,27637.829147459997,53331.56680752 2025-06-09,17:51:56.000,160,11075830,3325,0,1749491515,13144.245379359993,30867.909692579997,53331.53187192001 2025-06-09,17:51:57.000,160,11075887,3845,0,1749491516,13144.366632939993,29483.49580623,53331.68558856 2025-06-09,17:51:58.000,160,11075873,4085,0,1749491517,13144.514831759989,28099.046674230005,53331.83231808 2025-06-09,17:51:59.000,160,11075883,4165,0,1749491518,13144.602403789999,30406.226923230002,53331.74847264001 2025-06-09,17:52:00.000,160,11075840,3685,0,1749491519,13144.663030579999,26253.189688950006,53331.76943400001 2025-06-09,17:52:01.000,160,11075817,3804,0,1749491520,13144.67650319999,28560.468625769994,53331.825330960004 2025-06-09,17:52:02.000,160,11075951,2644,0,1749491521,13144.831438329995,32713.463565269994,53331.74148552 2025-06-09,17:52:03.000,160,11075782,3525,0,1749491522,13144.89880142999,34559.39809098,53331.86026656 2025-06-09,17:52:04.000,160,11075841,3245,0,1749491523,13145.04700025,30867.87444693,53331.88821504001 2025-06-09,17:52:05.000,160,11075854,3765,0,1749491524,13145.121099659991,38251.13320893,53331.8043696 2025-06-09,17:52:06.000,160,11075846,2965,0,1749491525,13145.161517519991,29483.594494050005,53331.91616352001 2025-06-09,17:52:07.000,160,11075877,3325,0,1749491526,13145.215407999996,23946.002390819995,53331.9091764 2025-06-09,17:52:08.000,160,11075847,4045,0,1749491527,13145.121099659991,27176.146378110003,53332.00000896 2025-06-09,17:52:09.000,160,11075824,3725,0,1749491528,13145.161517519991,28098.969133799998,53331.92315064 2025-06-09,17:52:10.000,160,11075796,4085,0,1749491529,13145.161517519991,30406.050694980004,53331.93013776 2025-06-09,17:52:11.000,160,11075986,3685,0,1749491530,13145.12783597,27175.927855079994,53331.92315064 2025-06-09,17:52:12.000,160,11075883,4205,0,1749491531,13145.228880620001,30405.987252809995,53331.944112000005 2025-06-09,17:52:13.000,160,11075891,4205,0,1749491532,13145.323188959992,28098.729463380005,53332.00699608001 2025-06-09,17:52:14.000,160,11075839,4004,0,1749491533,13145.424233609992,29021.636808630006,53332.00699608001 2025-06-09,17:52:15.000,160,11075853,2844,0,1749491534,13145.505069329993,29021.756643839995,53332.09782864 2025-06-09,17:52:16.000,160,11075867,3885,0,1749491535,13145.525278259993,30406.163481059994,53332.05590592001 2025-06-09,17:52:17.000,160,11075871,3885,0,1749491536,13145.558959809998,23484.453554940003,53332.013983200006 2025-06-09,17:52:18.000,160,11075737,3885,0,1749491537,13145.558959809998,30406.297414529996,53331.96507336001 2025-06-09,17:52:19.000,160,11075884,3365,0,1749491538,13145.545487189993,24868.832195640003,53332.02097032 2025-06-09,17:52:20.000,160,11075858,3685,0,1749491539,13145.585905049993,32252.069810250003,53331.97206048 2025-06-09,17:52:21.000,160,11075881,3885,0,1749491540,13145.592641359988,23946.12222603,53332.03494456001 2025-06-09,17:52:22.000,160,11075666,3485,0,1749491541,13145.626322909993,30406.297414529996,53332.03494456001 2025-06-09,17:52:23.000,160,11075860,2444,0,1749491542,13145.572432429988,22561.637848380007,53332.08385440001 2025-06-09,17:52:24.000,160,11075830,3885,0,1749491543,13145.532014570003,25330.218901529995,53332.181674080006 2025-06-09,17:52:25.000,160,11075847,3965,0,1749491544,13145.451178850002,27637.349806619997,53332.13975136 2025-06-09,17:52:26.000,160,11075822,2764,0,1749491545,13145.444442539992,32713.07586312,53332.11879 2025-06-09,17:52:27.000,160,11075880,3725,0,1749491546,13145.397288369997,29482.83318801,53332.062893040005 2025-06-09,17:52:28.000,160,11075877,2965,0,1749491547,13145.296243719997,26713.92787488,53332.10481576001 2025-06-09,17:52:29.000,160,11075932,2965,0,1749491548,13145.296243719997,28559.813056679995,53332.16769984 2025-06-09,17:52:30.000,160,11075864,3885,0,1749491549,13145.276034789997,27636.83522013,53332.08385440001 2025-06-09,17:52:31.000,160,11075880,3845,0,1749491550,13145.329925270002,28559.657975819995,53332.062893040005 2025-06-09,17:52:32.000,160,11075963,4285,0,1749491551,13145.370343130002,26252.43543204,53332.09084152 2025-06-09,17:52:33.000,160,11075869,3365,0,1749491552,13145.444442539992,30866.92986351,53332.02795744 2025-06-09,17:52:34.000,160,11075803,3965,0,1749491553,13145.478124089997,35020.023490830004,53332.06988016 2025-06-09,17:52:35.000,160,11075845,2685,0,1749491554,13145.545487189993,26252.653955069996,53332.013983200006 2025-06-09,17:52:36.000,160,11075980,2365,0,1749491555,13145.592641359988,27636.99735012,53331.95808624001 2025-06-09,17:52:37.000,160,11075850,2444,0,1749491556,13145.666740769993,35481.81904626,53332.03494456001 2025-06-09,17:52:38.000,160,11075767,2685,0,1749491557,13145.666740769993,28098.814052939997,53331.95808624001 2025-06-09,17:52:39.000,160,11075959,3924,0,1749491558,13145.592641359988,30867.479695650007,53331.8742408 2025-06-09,17:52:40.000,160,11075926,3365,0,1749491559,13145.599377669998,29944.727431260006,53331.91616352001 2025-06-09,17:52:41.000,160,11075899,3365,0,1749491560,13145.491596710002,27637.568329650006,53331.9091764 2025-06-09,17:52:42.000,160,11075733,3444,0,1749491561,13145.424233609992,29021.88352818,53331.98603472001 2025-06-09,17:52:43.000,160,11075902,3325,0,1749491562,13145.363606819992,33636.1312401,53331.92315064 2025-06-09,17:52:44.000,160,11075730,3325,0,1749491563,13145.262562169992,29021.7002508,53331.92315064 2025-06-09,17:52:45.000,160,11075868,3444,0,1749491564,13145.134572279996,28098.687168599994,53331.8742408 2025-06-09,17:52:46.000,160,11076009,3725,0,1749491565,13145.06720918,26252.794937669998,53331.81135672 2025-06-09,17:52:47.000,160,11075694,3285,0,1749491566,13145.013318699996,32251.63981332,53331.895202160005 2025-06-09,17:52:48.000,160,11075767,3924,0,1749491567,13144.95942821999,27175.504907280003,53331.88122792 2025-06-09,17:52:49.000,160,11075874,3645,0,1749491568,13144.851647259995,27175.51900554,53331.8742408 2025-06-09,17:52:50.000,160,11076016,3405,0,1749491569,13144.831438329995,26713.998366180007,53331.9091764 2025-06-09,17:52:51.000,160,11075851,4045,0,1749491570,13144.78428416,29482.748598449994,53331.90218928 2025-06-09,17:52:52.000,160,11075939,3725,0,1749491571,13144.69671212999,30867.035600460003,53331.78340824 2025-06-09,17:52:53.000,160,11075666,2605,0,1749491572,13144.75733891999,28559.806007549996,53331.727511280005 2025-06-09,17:52:54.000,160,11075861,4285,0,1749491573,13144.78428416,25329.711364169998,53331.64366584 2025-06-09,17:52:55.000,160,11075866,3645,0,1749491574,13144.71692105999,29944.226943030008,53331.74148552 2025-06-09,17:52:56.000,160,11075892,3325,0,1749491575,13144.750602609995,26713.984267919994,53331.71353704 2025-06-09,17:52:57.000,160,11075833,2844,0,1749491576,13144.73712998999,31789.886552669996,53331.63667872 2025-06-09,17:52:58.000,160,11075847,3765,0,1749491577,13144.73712998999,28559.93289189,53331.50392344001 2025-06-09,17:52:59.000,160,11075910,2605,0,1749491578,13144.710184749994,27175.624742490007,53331.559820400005 2025-06-09,17:53:00.000,160,11075808,2565,0,1749491579,13144.7438663,28098.412252530004,53331.62270448001 2025-06-09,17:53:01.000,160,11075975,3045,0,1749491580,13144.663030579999,32713.09701051,53331.58776888 2025-06-09,17:53:02.000,160,11075919,3605,0,1749491581,13144.663030579999,26252.738544630003,53331.56680752 2025-06-09,17:53:03.000,160,11075741,3885,0,1749491582,13144.663030579999,27175.483759890005,53331.63667872 2025-06-09,17:53:04.000,160,11075891,4165,0,1749491583,13144.750602609995,27637.215873149995,53331.64366584 2025-06-09,17:53:05.000,160,11075788,2844,0,1749491584,13144.622612719999,29021.425334729996,53331.510910560006 2025-06-09,17:53:06.000,160,11075808,2685,0,1749491585,13144.669766889994,25791.33069135,53331.40610376 2025-06-09,17:53:07.000,160,11075830,2725,0,1749491586,13144.521568069998,28559.90469537,53331.55283328001 2025-06-09,17:53:08.000,160,11075951,4125,0,1749491587,13144.602403789999,29021.277302999995,53331.510910560006 2025-06-09,17:53:09.000,160,11075739,4165,0,1749491588,13144.508095449994,27636.912760559993,53331.53187192001 2025-06-09,17:53:10.000,160,11075898,2965,0,1749491589,13144.487886519993,26713.941973139998,53331.53187192001 2025-06-09,17:53:11.000,160,11075937,4245,0,1749491590,13144.380105559998,32251.357848119995,53331.46200072001 2025-06-09,17:53:12.000,160,11075899,4325,0,1749491591,13144.353160320003,30866.92281438,53331.39911664 2025-06-09,17:53:13.000,160,11075850,3845,0,1749491592,13144.306006149993,31328.239028969998,53331.41309088001 2025-06-09,17:53:14.000,160,11075957,4125,0,1749491593,13144.198225189997,29021.094025619997,53331.46898784 2025-06-09,17:53:15.000,160,11075775,3485,0,1749491594,13144.204961499992,27636.701286659998,53331.35719392 2025-06-09,17:53:16.000,160,11075756,3525,0,1749491595,13144.110653160002,28559.516993219993,53331.36418104001 2025-06-09,17:53:17.000,160,11075845,3045,0,1749491596,13144.043290059992,30405.45856806,53331.28732272001 2025-06-09,17:53:18.000,160,11075563,3485,0,1749491597,13144.029817440001,27175.251138599997,53331.45501360001 2025-06-09,17:53:19.000,160,11075912,2205,0,1749491598,13144.009608510001,29021.122222139995,53331.273348480005 2025-06-09,17:53:20.000,160,11075822,2444,0,1749491599,13143.975926959996,29482.600566719993,53331.14758032001 2025-06-09,17:53:21.000,160,11075792,2565,0,1749491600,13144.009608510001,35481.318558030005,53331.30129696 2025-06-09,17:53:22.000,160,11075948,3444,0,1749491601,13144.016344819996,29021.030583450003,53331.224438640005 2025-06-09,17:53:23.000,160,11075844,3205,0,1749491602,13143.996135889996,31328.23197984,53331.14758032001 2025-06-09,17:53:24.000,160,11075911,3725,0,1749491603,13144.036553749997,30866.725438740003,53331.21745152001 2025-06-09,17:53:25.000,160,11075864,3605,0,1749491604,13144.056762679997,26252.27330205,53331.09867048001 2025-06-09,17:53:26.000,160,11075876,3685,0,1749491605,13144.043290059992,31789.428359219994,53331.13360608 2025-06-09,17:53:27.000,160,11075891,4125,0,1749491606,13143.928772790001,29943.578423069994,53331.18251592 2025-06-09,17:53:28.000,160,11075803,3125,0,1749491607,13143.922036479991,29020.826158680007,53331.13360608 2025-06-09,17:53:29.000,160,11075890,3605,0,1749491608,13143.854673379996,25329.140384640006,53331.11963184001 2025-06-09,17:53:30.000,160,11075891,3804,0,1749491609,13143.84793707,29482.05073458,53331.09867048001 2025-06-09,17:53:31.000,160,11075952,3645,0,1749491610,13143.76710135,32712.10308318,53331.11963184001 2025-06-09,17:53:32.000,160,11075862,3525,0,1749491611,13143.713210869995,26713.342797089994,53330.90303112 2025-06-09,17:53:33.000,160,11075846,3085,0,1749491612,13143.76710135,36403.457548110004,53330.97290232 2025-06-09,17:53:34.000,160,11075874,3565,0,1749491613,13143.693001939995,22098.693284759996,53330.86110840001 2025-06-09,17:53:35.000,160,11075918,3444,0,1749491614,13143.632375149995,31327.456575539996,53330.87508264 2025-06-09,17:53:36.000,160,11075881,3005,0,1749491615,13143.52459419,28558.762736310004,53330.889056880005 2025-06-09,17:53:37.000,160,11075841,3325,0,1749491616,13143.47744001999,27635.742604979998,53330.90303112 2025-06-09,17:53:38.000,160,11075845,2805,0,1749491617,13143.47744001999,29019.994361339996,53330.896044 2025-06-09,17:53:39.000,160,11075874,2605,0,1749491618,13143.4639674,25789.87152144,53330.84713416 2025-06-09,17:53:40.000,160,11075879,3565,0,1749491619,13143.443758469999,30404.267265090006,53330.77726296 2025-06-09,17:53:41.000,160,11075781,3765,0,1749491620,13143.41681322999,33634.12223805,53330.80521144 2025-06-09,17:53:42.000,160,11075932,3165,0,1749491621,13143.41681322999,25789.688244060002,53330.79822432 2025-06-09,17:53:43.000,160,11075840,3645,0,1749491622,13143.403340609999,29481.09910203,53330.79123720001 2025-06-09,17:53:44.000,160,11075902,3085,0,1749491623,13143.356186439989,30403.830219030002,53330.74931448 2025-06-09,17:53:45.000,160,11075989,4004,0,1749491624,13143.342713819999,34556.72647071,53330.71437888001 2025-06-09,17:53:46.000,160,11075930,2525,0,1749491625,13143.362922749999,27173.62278957,53330.6864304 2025-06-09,17:53:47.000,160,11075910,3245,0,1749491626,13143.302295959998,29942.154498810007,53330.65848192 2025-06-09,17:53:48.000,160,11075857,3765,0,1749491627,13143.295559649989,25327.836295589994,53330.651494800004 2025-06-09,17:53:49.000,160,11075874,3924,0,1749491628,13143.275350719989,27635.023593720005,53330.61655920001 2025-06-09,17:53:50.000,160,11075951,3845,0,1749491629,13143.248405479993,27173.538200010007,53330.553675120005 2025-06-09,17:53:51.000,160,11075783,3325,0,1749491630,13143.248405479993,29019.395185290006,53330.58861072 2025-06-09,17:53:52.000,160,11075864,3285,0,1749491631,13143.174306069988,31326.6247782,53330.553675120005 2025-06-09,17:53:53.000,160,11075874,3285,0,1749491632,13143.154097139988,30403.668089040002,53330.57463648001 2025-06-09,17:53:54.000,160,11075859,3085,0,1749491633,13143.181042379998,31326.730515150004,53330.54668800001 2025-06-09,17:53:55.000,160,11075938,3245,0,1749491634,13143.127151899993,29942.330727060005,53330.47681680001 2025-06-09,17:53:56.000,160,11075877,3405,0,1749491635,13143.140624519998,27174.010491719993,53330.47681680001 2025-06-09,17:53:57.000,160,11075878,2285,0,1749491636,13143.120415589998,25328.386127730002,53330.483803920004 2025-06-09,17:53:58.000,160,11075945,3565,0,1749491637,13143.106942969993,29019.77583831,53330.45585544001 2025-06-09,17:53:59.000,160,11075967,3645,0,1749491638,13143.127151899993,32249.976218640004,53330.39297136 2025-06-09,17:54:00.000,160,11075805,2925,0,1749491639,13143.187778689993,31327.40723163,53330.40694560001 2025-06-09,17:54:01.000,160,11075998,3005,0,1749491640,13143.174306069988,28097.213900429997,53330.553675120005 2025-06-09,17:54:02.000,160,11076083,4085,0,1749491641,13143.248405479993,29943.056787449998,53330.42091984 2025-06-09,17:54:03.000,160,11075825,4085,0,1749491642,13143.295559649989,28558.671097619997,53330.45585544001 2025-06-09,17:54:04.000,160,11075989,3525,0,1749491643,13143.302295959998,32250.293429490004,53330.34406152 2025-06-09,17:54:05.000,160,11075940,3085,0,1749491644,13143.322504889999,31327.42132989,53330.49777816001 2025-06-09,17:54:06.000,160,11075768,3405,0,1749491645,13143.410076919994,29481.57844287,53330.47681680001 2025-06-09,17:54:07.000,160,11075875,3885,0,1749491646,13143.315768579989,29020.156491329995,53330.35104864 2025-06-09,17:54:08.000,160,11075705,4125,0,1749491647,13143.234932859988,35480.27528679,53330.42091984 2025-06-09,17:54:09.000,160,11075822,3885,0,1749491648,13143.389867989994,33634.40420325,53330.42790696001 2025-06-09,17:54:10.000,160,11075880,3765,0,1749491649,13143.248405479993,27635.608671509995,53330.34406152 2025-06-09,17:54:11.000,160,11075731,3605,0,1749491650,13143.207987619993,30404.18267553,53330.40694560001 2025-06-09,17:54:12.000,160,11075940,3245,0,1749491651,13143.228196549993,27635.481787170007,53330.39297136 2025-06-09,17:54:13.000,160,11075946,3444,0,1749491652,13143.288823339994,29481.275330279997,53330.29515168 2025-06-09,17:54:14.000,160,11075679,3765,0,1749491653,13143.288823339994,26251.286423850004,53330.26021608001 2025-06-09,17:54:15.000,160,11075927,3845,0,1749491654,13143.302295959998,27173.961147809998,53330.28117744001 2025-06-09,17:54:16.000,160,11075878,3485,0,1749491655,13143.214723929988,28096.917836969995,53330.3021388 2025-06-09,17:54:17.000,160,11075788,3444,0,1749491656,13143.342713819999,26251.356915149998,53330.4418812 2025-06-09,17:54:18.000,160,11075959,3605,0,1749491657,13143.450494779994,29942.810067900005,53330.218293360005 2025-06-09,17:54:19.000,160,11075991,3965,0,1749491658,13143.43702215999,28558.664048489998,53330.316113040004 2025-06-09,17:54:20.000,160,11075989,2685,0,1749491659,13143.551539429995,26712.9691932,53330.30912592001 2025-06-09,17:54:21.000,160,11075874,3165,0,1749491660,13143.62563884,30404.563328549993,53330.197332 2025-06-09,17:54:22.000,160,11075920,2565,0,1749491661,13143.632375149995,27174.694257330004,53330.316113040004 2025-06-09,17:54:23.000,160,11075764,3005,0,1749491662,13143.713210869995,28097.566356929994,53330.30912592001 2025-06-09,17:54:24.000,160,11075867,3485,0,1749491663,13143.733419799995,29020.89664998,53330.25322896 2025-06-09,17:54:25.000,160,11075840,3245,0,1749491664,13143.80078289999,33173.7083121,53330.17637064 2025-06-09,17:54:26.000,160,11075807,3924,0,1749491665,13143.915300169996,27175.124254259994,53330.2322676 2025-06-09,17:54:27.000,160,11075813,3645,0,1749491666,13143.881618619991,29943.952026960003,53330.27419032 2025-06-09,17:54:28.000,160,11075806,3245,0,1749491667,13143.84793707,31789.759668330007,53330.21130624001 2025-06-09,17:54:29.000,160,11075795,4165,0,1749491668,13143.82772814,28559.714368860004,53330.2322676 2025-06-09,17:54:30.000,160,11075758,3485,0,1749491669,13143.868146,35019.84021345001,53330.35803576001 2025-06-09,17:54:31.000,160,11075824,2725,0,1749491670,13143.74015610999,26252.252154660004,53330.28117744001 2025-06-09,17:54:32.000,160,11075841,3765,0,1749491671,13143.69973824999,28098.095041680004,53330.41393272 2025-06-09,17:54:33.000,160,11075862,2844,0,1749491672,13143.74689242,27636.482763630003,53330.35803576001 2025-06-09,17:54:34.000,160,11075819,4645,0,1749491673,13143.76710135,31789.315573140004,53330.20431912 2025-06-09,17:54:35.000,160,11075668,3405,0,1749491674,13143.68626563,33173.221922130004,53330.35104864 2025-06-09,17:54:36.000,160,11075744,2644,0,1749491675,13143.6660567,25790.238076199996,53330.41393272 2025-06-09,17:54:37.000,160,11075866,2444,0,1749491676,13143.69973824999,25790.216928809998,53330.316113040004 2025-06-09,17:54:38.000,160,11075737,2925,0,1749491677,13143.672793009995,29020.10714742,53330.39297136 2025-06-09,17:54:39.000,160,11075792,3365,0,1749491678,13143.69973824999,29481.359919840004,53330.37201 2025-06-09,17:54:40.000,160,11076042,2085,0,1749491679,13143.74689242,30865.724462280006,53330.36502288 2025-06-09,17:54:41.000,160,11075798,3245,0,1749491680,13143.794046589996,29019.698297879993,53330.39297136 2025-06-09,17:54:42.000,160,11075599,3525,0,1749491681,13143.76710135,32250.060808199996,53330.24624184 2025-06-09,17:54:43.000,160,11076038,2245,0,1749491682,13143.881618619991,28096.938984360007,53330.37201 2025-06-09,17:54:44.000,160,11075902,3325,0,1749491683,13144.076971609997,25328.364980340004,53330.218293360005 2025-06-09,17:54:45.000,160,11075828,3325,0,1749491684,13144.090444230002,34557.431383710005,53330.434894080005 2025-06-09,17:54:46.000,160,11075846,3565,0,1749491685,13144.292533530002,27635.89768584,53330.29515168 2025-06-09,17:54:47.000,160,11075856,3285,0,1749491686,13144.326215079993,25790.322665760003,53330.30912592001 2025-06-09,17:54:48.000,160,11075767,3965,0,1749491687,13144.494622829989,32250.561296429994,53330.337074400006 2025-06-09,17:54:49.000,160,11075842,2764,0,1749491688,13144.629349029994,26713.43443578,53330.25322896 2025-06-09,17:54:50.000,160,11076016,2685,0,1749491689,13144.75733891999,27636.489812760003,53330.37899712001 2025-06-09,17:54:51.000,160,11075883,2965,0,1749491690,13144.851647259995,24867.817120919994,53330.316113040004 2025-06-09,17:54:52.000,160,11076092,3605,0,1749491691,13144.96616453,27175.159499910005,53330.53271376 2025-06-09,17:54:53.000,160,11075732,3685,0,1749491692,13144.892065119995,29021.07992736,53330.45585544001 2025-06-09,17:54:54.000,160,11075928,3444,0,1749491693,13144.932482979995,30405.45856806,53330.46982968 2025-06-09,17:54:55.000,160,11075969,3765,0,1749491694,13144.90553774,31789.731471809995,53330.5816236 2025-06-09,17:54:56.000,160,11075863,3325,0,1749491695,13144.70344844,29020.938944759997,53330.46982968 2025-06-09,17:54:57.000,160,11075804,3125,0,1749491696,13144.80449309,31789.36491705,53330.52572664001 2025-06-09,17:54:58.000,160,11076000,2365,0,1749491697,13144.582194859999,25329.105138989995,53330.64450768001 2025-06-09,17:54:59.000,160,11075946,3565,0,1749491698,13144.609140099994,28559.072898030005,53330.61655920001 2025-06-09,17:55:00.000,160,11075928,3045,0,1749491699,13144.454204969988,31788.913772729997,53330.62354632001 2025-06-09,17:55:01.000,160,11075834,2965,0,1749491700,13144.420523419998,34095.967137390006,53330.56764936 2025-06-09,17:55:02.000,160,11075811,2605,0,1749491701,13144.258851979997,33172.580451300004,53330.66546904001 2025-06-09,17:55:03.000,160,11075971,3765,0,1749491702,13144.326215079993,29481.113200289998,53330.64450768001 2025-06-09,17:55:04.000,160,11075908,3405,0,1749491703,13144.137598399997,30865.287416220002,53330.5816236 2025-06-09,17:55:05.000,160,11076062,3685,0,1749491704,13144.272324600002,27173.636887829998,53330.58861072 2025-06-09,17:55:06.000,160,11075836,3325,0,1749491705,13144.292533530002,31326.434451690002,53330.59559784001 2025-06-09,17:55:07.000,160,11076037,2965,0,1749491706,13144.420523419998,31326.519041249994,53330.64450768001 2025-06-09,17:55:08.000,160,11075826,3804,0,1749491707,13144.373369249988,26250.616756500007,53330.52572664001 2025-06-09,17:55:09.000,160,11075644,3485,0,1749491708,13144.609140099994,32249.355895200002,53330.59559784001 2025-06-09,17:55:10.000,160,11075944,2885,0,1749491709,13144.730393679994,29019.61370832,53330.56066224 2025-06-09,17:55:11.000,160,11075998,3085,0,1749491710,13144.81796570999,24866.527130129994,53330.45585544001 2025-06-09,17:55:12.000,160,11075917,3965,0,1749491711,13144.912274049995,28558.02257766,53330.53271376 2025-06-09,17:55:13.000,160,11075889,3765,0,1749491712,13145.121099659991,31788.208859730003,53330.59559784001 2025-06-09,17:55:14.000,160,11075940,3405,0,1749491713,13145.309716340002,29481.268281149998,53330.51873952 2025-06-09,17:55:15.000,160,11075955,3885,0,1749491714,13145.417497299997,27635.594573249997,53330.60957208 2025-06-09,17:55:16.000,160,11075810,2885,0,1749491715,13145.451178850002,29942.86646094,53330.553675120005 2025-06-09,17:55:17.000,160,11075948,2965,0,1749491716,13145.532014570003,29943.04268919,53330.56764936 2025-06-09,17:55:18.000,160,11075888,3245,0,1749491717,13145.680213389998,30404.436444210005,53330.6864304 2025-06-09,17:55:19.000,160,11075732,2644,0,1749491718,13145.774521729989,26712.983291459997,53330.69341752001 2025-06-09,17:55:20.000,160,11075976,3045,0,1749491719,13145.90251162,28097.446521720005,53330.64450768001 2025-06-09,17:55:21.000,160,11075685,3365,0,1749491720,13145.882302689999,24867.485811809995,53330.672456160006 2025-06-09,17:55:22.000,160,11075823,2925,0,1749491721,13145.841884829999,29020.452554789998,53330.672456160006 2025-06-09,17:55:23.000,160,11076013,3924,0,1749491722,13145.794730659989,34096.31254476,53330.65848192 2025-06-09,17:55:24.000,160,11076043,3325,0,1749491723,13145.673477079989,29943.49383351,53330.504765280006 2025-06-09,17:55:25.000,160,11075895,3965,0,1749491724,13145.606113979993,30404.873490269994,53330.70040464 2025-06-09,17:55:26.000,160,11075879,4004,0,1749491725,13145.612850289988,25790.329714890002,53330.651494800004 2025-06-09,17:55:27.000,160,11075933,3125,0,1749491726,13145.686949699993,30404.760704190005,53330.53970088 2025-06-09,17:55:28.000,160,11076067,4245,0,1749491727,13145.747576489994,36864.94294182,53330.6864304 2025-06-09,17:55:29.000,160,11075844,3605,0,1749491728,13145.734103869989,33634.834200180005,53330.63752056 2025-06-09,17:55:30.000,160,11075895,3325,0,1749491729,13145.767785419994,28559.065848900005,53330.70040464 2025-06-09,17:55:31.000,160,11075878,3565,0,1749491730,13145.83514851999,31789.132295760006,53330.76328872001 2025-06-09,17:55:32.000,160,11075949,3245,0,1749491731,13145.781258039999,32250.843261629998,53330.70739176 2025-06-09,17:55:33.000,160,11075932,3605,0,1749491732,13145.97661102999,27174.856387320004,53330.79822432 2025-06-09,17:55:34.000,160,11075823,3165,0,1749491733,13146.00355627,29482.02958719,53330.86809552 2025-06-09,17:55:35.000,160,11075754,3285,0,1749491734,13146.11807353999,29020.713372600003,53330.79822432 2025-06-09,17:55:36.000,160,11075770,3725,0,1749491735,13146.07765567999,24867.852366570005,53330.83315992001 2025-06-09,17:55:37.000,160,11075758,2725,0,1749491736,13146.24606343,29020.628783039996,53330.86809552 2025-06-09,17:55:38.000,160,11075650,3085,0,1749491737,13146.2258545,29020.90369911,53330.8261728 2025-06-09,17:55:39.000,160,11075766,2365,0,1749491738,13146.24606343,25329.105138989995,53330.80521144 2025-06-09,17:55:40.000,160,11075714,3085,0,1749491739,13146.394262249996,29943.479735250003,53330.95194096001 2025-06-09,17:55:41.000,160,11075800,3285,0,1749491740,13146.555933689997,27636.405223199996,53330.90303112 2025-06-09,17:55:42.000,160,11075739,3565,0,1749491741,13146.535724759997,32712.356851859993,53330.889056880005 2025-06-09,17:55:43.000,160,11075866,3485,0,1749491742,13146.663714649992,28559.502894959995,53330.76328872001 2025-06-09,17:55:44.000,160,11075894,3525,0,1749491743,13146.650242030002,29943.860388269997,53330.79822432 2025-06-09,17:55:45.000,160,11075923,3845,0,1749491744,13146.677187269997,28098.29946645,53330.86110840001 2025-06-09,17:55:46.000,160,11075926,3485,0,1749491745,13146.656978339997,28098.102090810004,53330.95892808001 2025-06-09,17:55:47.000,160,11075845,4004,0,1749491746,13146.710868820002,31328.302471140007,53330.86809552 2025-06-09,17:55:48.000,160,11075758,3565,0,1749491747,13146.771495610003,28098.45454731,53330.95194096001 2025-06-09,17:55:49.000,160,11075841,4285,0,1749491748,13146.744550369993,30867.049698720002,53330.85412128 2025-06-09,17:55:50.000,160,11076001,3645,0,1749491749,13146.677187269997,29944.121206080003,53330.87508264 2025-06-09,17:55:51.000,160,11075857,3885,0,1749491750,13146.852331329988,29944.31858172,53330.94495384 2025-06-09,17:55:52.000,160,11075996,3405,0,1749491751,13146.859067639998,32713.266189629998,53331.02181216 2025-06-09,17:55:53.000,160,11075790,3405,0,1749491752,13146.960112289999,25791.549214380007,53330.99386368 2025-06-09,17:55:54.000,160,11075841,3885,0,1749491753,13147.020739079999,33174.72338682,53331.0357864 2025-06-09,17:55:55.000,160,11075901,3405,0,1749491754,13147.014002769989,28560.376987080002,53331.21745152001 2025-06-09,17:55:56.000,160,11075995,3125,0,1749491755,13147.101574799999,31790.47163046,53331.04976064001 2025-06-09,17:55:57.000,160,11075842,3125,0,1749491756,13147.15546527999,28099.046674230005,53331.02181216 2025-06-09,17:55:58.000,160,11075831,3165,0,1749491757,13147.12178373,26714.682131790003,53331.02879928001 2025-06-09,17:55:59.000,160,11075848,3325,0,1749491758,13147.128520039994,25791.929867400002,53331.00085080001 2025-06-09,17:56:00.000,160,11075663,3645,0,1749491759,13147.128520039994,27176.421294180007,53331.19649016001 2025-06-09,17:56:01.000,160,11075827,3765,0,1749491760,13147.229564689995,29483.686132739997,53331.1405932 2025-06-09,17:56:02.000,160,11075685,3885,0,1749491761,13147.15546527999,31790.94392217,53331.13360608 2025-06-09,17:56:03.000,160,11075940,3325,0,1749491762,13147.209355759995,25792.084948260002,53331.20347728 2025-06-09,17:56:04.000,160,11075963,3804,0,1749491763,13147.290191479995,28560.74354184,53331.28732272001 2025-06-09,17:56:05.000,160,11075850,3005,0,1749491764,13147.371027199995,27637.871442239993,53331.30828408 2025-06-09,17:56:06.000,160,11075908,3165,0,1749491765,13147.44512661,28560.778787489995,53331.31527120001 2025-06-09,17:56:07.000,160,11075822,3325,0,1749491766,13147.42491768,28099.385032470003,53331.224438640005 2025-06-09,17:56:08.000,160,11075807,3965,0,1749491767,13147.532698639996,28560.835180530004,53331.23841288 2025-06-09,17:56:09.000,160,11075944,3365,0,1749491768,13147.620270669991,29483.869410119994,53331.26636136001 2025-06-09,17:56:10.000,160,11075937,3845,0,1749491769,13147.687633770001,28099.59650637,53331.48296208001 2025-06-09,17:56:11.000,160,11075963,3685,0,1749491770,13147.627006980001,32252.880460200002,53331.28732272001 2025-06-09,17:56:12.000,160,11075768,3325,0,1749491771,13147.754996869997,28561.35681615,53331.43405224001 2025-06-09,17:56:13.000,160,11075893,3365,0,1749491772,13147.829096280002,25331.163484949997,53331.41309088001 2025-06-09,17:56:14.000,160,11075815,3605,0,1749491773,13147.728051630002,27638.59750263,53331.30828408 2025-06-09,17:56:15.000,160,11075552,2124,0,1749491774,13147.815623659997,29023.194666359996,53331.23142576 2025-06-09,17:56:16.000,160,11075835,3685,0,1749491775,13147.781942109992,32714.83814562,53331.322258320004 2025-06-09,17:56:17.000,160,11076024,2285,0,1749491776,13147.842568899992,26254.761644939994,53331.36418104001 2025-06-09,17:56:18.000,160,11075801,3245,0,1749491777,13147.721315319992,32253.599471459995,53331.39911664 2025-06-09,17:56:19.000,160,11075831,3325,0,1749491778,13147.775205799997,28562.01238524,53331.343219680006 2025-06-09,17:56:20.000,160,11075931,3765,0,1749491779,13147.748260560002,27177.654891929997,53331.38514240001 2025-06-09,17:56:21.000,160,11075853,3804,0,1749491780,13147.714579009997,32253.655864500004,53331.42706512 2025-06-09,17:56:22.000,160,11075951,3804,0,1749491781,13147.768469490002,30407.721338789997,53331.36418104001 2025-06-09,17:56:23.000,160,11075996,3325,0,1749491782,13147.728051630002,33637.78778565,53331.30129696 2025-06-09,17:56:24.000,160,11075934,3205,0,1749491783,13147.714579009997,31791.91670211,53331.49693632 2025-06-09,17:56:25.000,160,11075909,3765,0,1749491784,13147.680897459992,34099.132196759994,53331.559820400005 2025-06-09,17:56:26.000,160,11075756,3365,0,1749491785,13147.694370079997,28561.610584830007,53331.510910560006 2025-06-09,17:56:27.000,160,11075883,3924,0,1749491786,13147.627006980001,30407.397078809998,53331.48296208001 2025-06-09,17:56:28.000,160,11075697,4085,0,1749491787,13147.653952219996,29023.208764619994,53331.5248848 2025-06-09,17:56:29.000,160,11075966,2444,0,1749491788,13147.600061739991,34099.06170546,53331.41309088001 2025-06-09,17:56:30.000,160,11075692,3485,0,1749491789,13147.640479599992,34560.51185352,53331.594756 2025-06-09,17:56:31.000,160,11075904,3125,0,1749491790,13147.761733179992,33176.1050163,53331.57379464 2025-06-09,17:56:32.000,160,11075945,3685,0,1749491791,13147.701106389992,30407.54511054,53331.47597496 2025-06-09,17:56:33.000,160,11076017,3365,0,1749491792,13147.741524249992,28100.343714150004,53331.53187192001 2025-06-09,17:56:34.000,160,11075812,2965,0,1749491793,13147.667424840001,25331.60053101,53331.510910560006 2025-06-09,17:56:35.000,160,11075946,3085,0,1749491794,13147.694370079997,26716.077859530007,53331.68558856 2025-06-09,17:56:36.000,160,11075892,3085,0,1749491795,13147.728051630002,29023.31450157,53331.50392344001 2025-06-09,17:56:37.000,160,11075872,3325,0,1749491796,13147.788678420002,26254.726399289997,53331.33623256001 2025-06-09,17:56:38.000,160,11075846,2725,0,1749491797,13147.640479599992,26715.936876930005,53331.60174312001 2025-06-09,17:56:39.000,160,11075750,2605,0,1749491798,13147.680897459992,27177.570302370004,53331.46898784 2025-06-09,17:56:40.000,160,11075999,3765,0,1749491799,13147.728051630002,28561.927795680007,53331.54584616 2025-06-09,17:56:41.000,160,11075679,3565,0,1749491800,13147.674161149997,27638.893566090002,53331.392129520005 2025-06-09,17:56:42.000,160,11076035,3804,0,1749491801,13147.687633770001,27177.429319770003,53331.60174312001 2025-06-09,17:56:43.000,160,11076018,3405,0,1749491802,13147.741524249992,27177.224895000007,53331.489949200004 2025-06-09,17:56:44.000,160,11075771,3804,0,1749491803,13147.761733179992,29023.166469839998,53331.47597496 2025-06-09,17:56:45.000,160,11076048,3245,0,1749491804,13147.613534359996,26715.746550419994,53331.49693632 2025-06-09,17:56:46.000,160,11075929,3205,0,1749491805,13147.835832589997,29484.348750959995,53331.53885904 2025-06-09,17:56:47.000,160,11076031,3205,0,1749491806,13147.781942109992,27177.105059790003,53331.594756 2025-06-09,17:56:48.000,160,11075948,3565,0,1749491807,13147.707842700001,29484.250063140003,53331.50392344001 2025-06-09,17:56:49.000,160,11075943,3125,0,1749491808,13147.741524249992,26715.51392913,53331.39911664 2025-06-09,17:56:50.000,160,11075965,2844,0,1749491809,13147.829096280002,32252.760624989998,53331.441039360005 2025-06-09,17:56:51.000,160,11076070,2444,0,1749491810,13147.687633770001,29483.97514707,53331.37815528 2025-06-09,17:56:52.000,160,11075902,2444,0,1749491811,13147.802151039992,31329.578363670007,53331.510910560006 2025-06-09,17:56:53.000,160,11075975,3005,0,1749491812,13147.788678420002,27637.843245719996,53331.30129696 2025-06-09,17:56:54.000,160,11075982,3325,0,1749491813,13147.741524249992,28099.25814813,53331.441039360005 2025-06-09,17:56:55.000,160,11075911,3165,0,1749491814,13147.802151039992,32713.491761790006,53331.46200072001 2025-06-09,17:56:56.000,160,11075887,4045,0,1749491815,13147.714579009997,28099.060772490004,53331.489949200004 2025-06-09,17:56:57.000,160,11075923,3085,0,1749491816,13147.728051630002,28560.278299259997,53331.49693632 2025-06-09,17:56:58.000,160,11075829,4045,0,1749491817,13147.613534359996,28098.863396850007,53331.46898784 2025-06-09,17:56:59.000,160,11075958,3565,0,1749491818,13147.600061739991,30405.909712380002,53331.48296208001 2025-06-09,17:57:00.000,160,11075925,3685,0,1749491819,13147.647215910001,33635.898618809995,53331.55283328001 2025-06-09,17:57:01.000,160,11075819,3725,0,1749491820,13147.54617126,27637.053743159995,53331.46200072001 2025-06-09,17:57:02.000,160,11075891,2965,0,1749491821,13147.519226019991,30867.07084611,53331.51789768 2025-06-09,17:57:03.000,160,11075889,3205,0,1749491822,13147.350818269995,33174.19470207,53331.48296208001 2025-06-09,17:57:04.000,160,11075841,3125,0,1749491823,13147.36429089,28098.1232382,53331.44802648 2025-06-09,17:57:05.000,160,11075868,3365,0,1749491824,13147.36429089,29020.90369911,53331.43405224001 2025-06-09,17:57:06.000,160,11075950,2565,0,1749491825,13147.3036641,28097.82717474,53331.33623256001 2025-06-09,17:57:07.000,160,11075961,4325,0,1749491826,13147.269982549995,27636.433419719993,53331.322258320004 2025-06-09,17:57:08.000,160,11075929,4165,0,1749491827,13147.26324624,29943.564324809995,53331.38514240001 2025-06-09,17:57:09.000,160,11075881,2685,0,1749491828,13147.26324624,29020.58648826,53331.40610376 2025-06-09,17:57:10.000,160,11075894,2405,0,1749491829,13147.22282838,28097.686192139998,53331.31527120001 2025-06-09,17:57:11.000,160,11075925,3645,0,1749491830,13147.21609206999,25790.484795750002,53331.39911664 2025-06-09,17:57:12.000,160,11075920,2405,0,1749491831,13147.22282838,33634.996330170005,53331.19649016001 2025-06-09,17:57:13.000,160,11075872,3005,0,1749491832,13147.3036641,25329.006451170004,53331.28732272001 2025-06-09,17:57:14.000,160,11076023,2844,0,1749491833,13147.310400409995,29020.494849569994,53331.25937424 2025-06-09,17:57:15.000,160,11075884,3804,0,1749491834,13147.26324624,26251.949042070002,53331.16854168001 2025-06-09,17:57:16.000,160,11075948,3285,0,1749491835,13147.27671885999,28097.693241269997,53331.2104644 2025-06-09,17:57:17.000,160,11075921,3485,0,1749491836,13147.31713671999,25790.555287049996,53331.20347728 2025-06-09,17:57:18.000,160,11075883,4125,0,1749491837,13147.330609339995,28097.756683440006,53331.11963184001 2025-06-09,17:57:19.000,160,11075917,3924,0,1749491838,13147.34408196,32250.723426419994,53331.175528800006 2025-06-09,17:57:20.000,160,11075843,3845,0,1749491839,13147.40470875,30866.309540069997,53331.25238712 2025-06-09,17:57:21.000,160,11075922,3804,0,1749491840,13147.411445059995,30404.8100481,53331.322258320004 2025-06-09,17:57:22.000,160,11075932,2605,0,1749491841,13147.35755457999,28097.580455190007,53331.21745152001 2025-06-09,17:57:23.000,160,11075778,3605,0,1749491842,13147.40470875,26713.27935492,53331.175528800006 2025-06-09,17:57:24.000,160,11075991,4085,0,1749491843,13147.41818136999,32711.828167109998,53331.26636136001 2025-06-09,17:57:25.000,160,11075868,2605,0,1749491844,13147.44512661,27635.939980619994,53331.20347728 2025-06-09,17:57:26.000,160,11075811,3645,0,1749491845,13147.499017089991,30866.09806617,53331.16155456 2025-06-09,17:57:27.000,160,11075915,3845,0,1749491846,13147.45859922999,34096.10811999001,53331.2104644 2025-06-09,17:57:28.000,160,11075917,3045,0,1749491847,13147.43839029999,33634.622726279995,53331.18251592 2025-06-09,17:57:29.000,160,11075879,3485,0,1749491848,13147.42491768,24405.739600290006,53331.14758032001 2025-06-09,17:57:30.000,160,11075933,3485,0,1749491849,13147.37776350999,29942.915804849996,53331.20347728 2025-06-09,17:57:31.000,160,11075724,2325,0,1749491850,13147.36429089,29019.94501743,53331.13360608 2025-06-09,17:57:32.000,160,11075899,3685,0,1749491851,13147.34408196,26712.687227999995,53331.00085080001 2025-06-09,17:57:33.000,160,11075679,2685,0,1749491852,13147.27671885999,29942.54925009,53331.09867048001 2025-06-09,17:57:34.000,160,11075890,3005,0,1749491853,13147.23630099999,29019.677150489995,53330.99386368 2025-06-09,17:57:35.000,160,11075894,3444,0,1749491854,13147.19588313999,31326.77280993,53331.04976064001 2025-06-09,17:57:36.000,160,11075871,3365,0,1749491855,13147.168937899994,27635.185723710005,53330.97988944001 2025-06-09,17:57:37.000,160,11075748,3525,0,1749491856,13147.128520039994,29942.295481409994,53331.070722 2025-06-09,17:57:38.000,160,11075862,3045,0,1749491857,13147.047684319994,26712.221985419994,53331.070722 2025-06-09,17:57:40.000,160,11076001,3325,0,1749491859,13147.081365869999,30865.090040580006,53330.94495384 2025-06-09,17:57:41.000,160,11075943,3125,0,1749491860,13147.101574799999,27173.517052619995,53330.97290232 2025-06-09,17:57:42.000,160,11075930,2925,0,1749491861,13147.14199266,27173.411315670004,53331.02181216 2025-06-09,17:57:43.000,160,11075782,3285,0,1749491862,13147.108311109994,32249.23605999,53330.87508264 2025-06-09,17:57:44.000,160,11075778,3365,0,1749491863,13147.209355759995,32249.243109119998,53330.83315992001 2025-06-09,17:57:45.000,160,11075813,2965,0,1749491864,13147.26324624,29942.112204029996,53330.819185680004 2025-06-09,17:57:46.000,160,11075778,3325,0,1749491865,13147.269982549995,27634.875561990004,53330.93097960001 2025-06-09,17:57:47.000,160,11075955,4045,0,1749491866,13147.350818269995,30864.8362719,53330.896044 2025-06-09,17:57:48.000,160,11075621,3685,0,1749491867,13147.371027199995,31787.630831069997,53330.74232736001 2025-06-09,17:57:49.000,160,11075844,2405,0,1749491868,13147.431653989996,30403.442516879993,53330.81219856001 2025-06-09,17:57:50.000,160,11075951,3685,0,1749491869,13147.499017089991,30403.618745130007,53330.86110840001 2025-06-09,17:57:51.000,160,11075964,2205,0,1749491870,13147.41818136999,30403.35792732,53330.896044 2025-06-09,17:57:52.000,160,11075903,3885,0,1749491871,13147.31713671999,26250.503970420003,53330.770275840005 2025-06-09,17:57:53.000,160,11075931,3365,0,1749491872,13147.310400409995,26712.017560649998,53330.889056880005 2025-06-09,17:57:54.000,160,11075942,3565,0,1749491873,13147.21609206999,30864.99135276,53330.91700536 2025-06-09,17:57:55.000,160,11075790,2925,0,1749491874,13147.189146829995,28096.2199731,53330.92399248 2025-06-09,17:57:56.000,160,11075711,3765,0,1749491875,13147.09483848999,29941.978270559994,53330.74931448 2025-06-09,17:57:57.000,160,11076026,3685,0,1749491876,13147.027475389994,30864.913812330007,53330.79822432 2025-06-09,17:57:58.000,160,11075710,3685,0,1749491877,13146.946639669994,28096.290464399994,53330.76328872001 2025-06-09,17:57:59.000,160,11075868,3645,0,1749491878,13146.906221809993,31787.567388900003,53330.73534024 2025-06-09,17:58:00.000,160,11075891,3085,0,1749491879,13146.933167049989,30864.81512451,53330.69341752001 2025-06-09,17:58:01.000,160,11075924,3605,0,1749491880,13146.953375979989,24404.731574699996,53330.65848192 2025-06-09,17:58:02.000,160,11075797,3125,0,1749491881,13146.973584909989,30864.913812330007,53330.83315992001 2025-06-09,17:58:03.000,160,11075926,3965,0,1749491882,13147.007266459994,31787.659027589994,53330.86809552 2025-06-09,17:58:04.000,160,11075844,2605,0,1749491883,13147.014002769989,27173.29852959,53330.896044 2025-06-09,17:58:05.000,160,11075760,2965,0,1749491884,13147.000530149999,27634.685235480007,53330.79123720001 2025-06-09,17:58:06.000,160,11075775,3765,0,1749491885,13147.020739079999,27173.178694379996,53330.70040464 2025-06-09,17:58:07.000,160,11075931,2885,0,1749491886,13147.081365869999,29019.056827049993,53330.651494800004 2025-06-09,17:58:08.000,160,11075885,3485,0,1749491887,13147.108311109994,28557.726514199996,53330.819185680004 2025-06-09,17:58:09.000,160,11075861,3645,0,1749491888,13147.027475389994,23020.508014859995,53330.70040464 2025-06-09,17:58:10.000,160,11075647,3845,0,1749491889,13147.027475389994,27173.376070020007,53330.74232736001 2025-06-09,17:58:11.000,160,11075796,2685,0,1749491890,13146.973584909989,31326.406255170004,53330.78425008001 2025-06-09,17:58:12.000,160,11075854,1965,0,1749491891,13146.906221809993,29019.486823979998,53330.79822432 2025-06-09,17:58:13.000,160,11075885,4165,0,1749491892,13146.980321219999,29481.127298549996,53330.7563016 2025-06-09,17:58:14.000,160,11075937,3045,0,1749491893,13147.047684319994,31326.829202969995,53330.8261728 2025-06-09,17:58:15.000,160,11075705,3845,0,1749491894,13147.088102179994,27174.073933890002,53330.74232736001 2025-06-09,17:58:16.000,160,11075733,3045,0,1749491895,13147.17567420999,24405.521077259997,53330.672456160006 2025-06-09,17:58:17.000,160,11075815,4045,0,1749491896,13147.22282838,31327.139364689996,53330.70739176 2025-06-09,17:58:18.000,160,11075930,3285,0,1749491897,13147.26324624,34095.67107393,53330.77726296 2025-06-09,17:58:19.000,160,11075720,2405,0,1749491898,13147.05442062999,26251.286423850004,53330.73534024 2025-06-09,17:58:20.000,160,11075660,3765,0,1749491899,13147.081365869999,25328.520061200004,53330.66546904001 2025-06-09,17:58:21.000,160,11075876,3245,0,1749491900,13147.13525634999,33172.890613020005,53330.79123720001 2025-06-09,17:58:22.000,160,11075888,3325,0,1749491901,13147.020739079999,29481.352870710005,53330.77726296 2025-06-09,17:58:23.000,160,11075761,3085,0,1749491902,13146.953375979989,29481.55024635,53330.78425008001 2025-06-09,17:58:24.000,160,11075988,2525,0,1749491903,13146.886012879993,22098.242140439994,53330.7563016 2025-06-09,17:58:25.000,160,11075899,3645,0,1749491904,13146.852331329988,29019.987312209996,53330.73534024 2025-06-09,17:58:26.000,160,11075921,2725,0,1749491905,13146.758022989998,26712.546245399993,53330.63053344 2025-06-09,17:58:27.000,160,11075756,2285,0,1749491906,13146.724341439993,32249.503926930003,53330.73534024 2025-06-09,17:58:28.000,160,11075886,2685,0,1749491907,13146.697396199997,27635.213920230002,53330.71437888001 2025-06-09,17:58:29.000,160,11075698,3285,0,1749491908,13146.663714649992,32710.70030631,53330.71437888001 2025-06-09,17:58:30.000,160,11075715,4245,0,1749491909,13146.683923579993,26712.116248470003,53330.63053344 2025-06-09,17:58:31.000,160,11075620,3325,0,1749491910,13146.697396199997,23943.54929358,53330.54668800001 2025-06-09,17:58:32.000,160,11075558,2685,0,1749491911,13146.744550369993,28557.881595059996,53330.54668800001 2025-06-09,17:58:33.000,160,11075660,3565,0,1749491912,13146.784968229993,33633.656995469995,53330.58861072 2025-06-09,17:58:34.000,160,11075843,3645,0,1749491913,13146.717605129998,32249.2149126,53330.69341752001 2025-06-09,17:58:35.000,160,11075841,3725,0,1749491914,13146.717605129998,29942.027614470004,53330.65848192 2025-06-09,17:58:36.000,160,11075957,3765,0,1749491915,13146.717605129998,31787.736568020002,53330.62354632001 2025-06-09,17:58:37.000,160,11075881,3924,0,1749491916,13146.710868820002,29941.91482839,53330.6864304 2025-06-09,17:58:38.000,160,11075802,3365,0,1749491917,13146.670450960002,27173.206890899994,53330.67944328 2025-06-09,17:58:39.000,160,11075797,3605,0,1749491918,13146.778231919998,28557.282419010007,53330.63752056 2025-06-09,17:58:40.000,160,11075890,3405,0,1749491919,13146.623296789992,32248.91884914,53330.74931448 2025-06-09,17:58:41.000,160,11076012,2725,0,1749491920,13146.683923579993,31787.25722718,53330.66546904001 2025-06-09,17:58:42.000,160,11075789,3085,0,1749491921,13146.751286680003,23942.89372449,53330.553675120005 2025-06-09,17:58:43.000,160,11075909,3205,0,1749491922,13146.650242030002,27634.248189420003,53330.70739176 2025-06-09,17:58:44.000,160,11075937,2885,0,1749491923,13146.758022989998,29941.336799729994,53330.63752056 2025-06-09,17:58:45.000,160,11075720,3005,0,1749491924,13146.710868820002,30402.772849529996,53330.58861072 2025-06-09,17:58:46.000,160,11075990,2644,0,1749491925,13146.798440849998,33632.67011727,53330.59559784001 2025-06-09,17:58:47.000,160,11075817,2764,0,1749491926,13146.906221809993,28095.522109230005,53330.61655920001 2025-06-09,17:58:48.000,160,11075924,2444,0,1749491927,13146.919694429998,28556.760783389997,53330.51873952 2025-06-09,17:58:49.000,160,11075936,3085,0,1749491928,13146.953375979989,25326.80712261,53330.64450768001 2025-06-09,17:58:50.000,160,11075743,3885,0,1749491929,13146.973584909989,24403.836335190004,53330.53271376 2025-06-09,17:58:51.000,160,11075906,2725,0,1749491930,13146.939903359998,29017.914867989995,53330.63053344 2025-06-09,17:58:52.000,160,11075822,3605,0,1749491931,13146.886012879993,28095.021621000007,53330.651494800004 2025-06-09,17:58:53.000,160,11075965,3045,0,1749491932,13146.973584909989,28556.373081240003,53330.58861072 2025-06-09,17:58:54.000,160,11075887,4325,0,1749491933,13146.865803949993,28556.330786460006,53330.51873952 2025-06-09,17:58:55.000,160,11075875,4325,0,1749491934,13146.879276569998,31324.806102660004,53330.47681680001 2025-06-09,17:58:56.000,160,11075876,2605,0,1749491935,13146.912958119989,27633.374097299995,53330.49777816001 2025-06-09,17:58:57.000,160,11075926,2885,0,1749491936,13146.987057529994,29017.639951920006,53330.49079104 2025-06-09,17:58:58.000,160,11075959,3965,0,1749491937,13146.993793839989,29479.097149110006,53330.56066224 2025-06-09,17:58:59.000,160,11075933,4004,0,1749491938,13147.067893249994,31786.087071600006,53330.51873952 2025-06-09,17:59:00.000,160,11075854,3285,0,1749491939,13147.14199266,30401.722529160004,53330.47681680001 2025-06-09,17:59:01.000,160,11075876,3804,0,1749491940,13147.21609206999,25326.02466918,53330.53970088 2025-06-09,17:59:02.000,160,11075794,3645,0,1749491941,13147.31713671999,30401.518104389994,53330.53271376 2025-06-09,17:59:03.000,160,11075805,2885,0,1749491942,13147.34408196,28094.485887119998,53330.45585544001 2025-06-09,17:59:04.000,160,11075919,3565,0,1749491943,13147.44512661,29017.38618324,53330.53970088 2025-06-09,17:59:05.000,160,11075791,3485,0,1749491944,13147.606798050001,30401.680234379994,53330.51873952 2025-06-09,17:59:06.000,160,11075900,3085,0,1749491945,13147.640479599992,37323.016556610004,53330.49079104 2025-06-09,17:59:07.000,160,11075888,3365,0,1749491946,13147.667424840001,31324.629874410006,53330.56764936 2025-06-09,17:59:08.000,160,11075897,2965,0,1749491947,13147.761733179992,32708.93097468,53330.53271376 2025-06-09,17:59:09.000,160,11075842,3285,0,1749491948,13147.829096280002,28556.203902120003,53330.60957208 2025-06-09,17:59:10.000,160,11075876,3405,0,1749491949,13147.849305210002,29017.675197570003,53330.59559784001 2025-06-09,17:59:11.000,160,11075857,4165,0,1749491950,13147.903195689993,28094.986375349996,53330.61655920001 2025-06-09,17:59:12.000,160,11075820,3444,0,1749491951,13147.997504029998,29017.87962234,53330.672456160006 2025-06-09,17:59:13.000,160,11075877,3165,0,1749491952,13148.044658199993,24865.17369717,53330.66546904001 2025-06-09,17:59:14.000,160,11075883,3965,0,1749491953,13148.112021299989,28095.09916143,53330.74931448 2025-06-09,17:59:15.000,160,11075777,3885,0,1749491954,13148.213065949989,29479.49190039,53330.69341752001 2025-06-09,17:59:16.000,160,11075627,3685,0,1749491955,13148.213065949989,29941.012539749994,53330.770275840005 2025-06-09,17:59:17.000,160,11075753,3885,0,1749491956,13148.246747499994,31325.440524360005,53330.770275840005 2025-06-09,17:59:18.000,160,11075829,4045,0,1749491957,13148.307374289994,32709.628838549994,53330.840147040006 2025-06-09,17:59:19.000,160,11075834,3765,0,1749491958,13148.307374289994,27634.050813780006,53330.83315992001 2025-06-09,17:59:20.000,160,11075907,3645,0,1749491959,13148.3814737,30864.117260640007,53330.81219856001 2025-06-09,17:59:21.000,160,11075868,2444,0,1749491960,13148.40168263,29479.81616037,53330.93097960001 2025-06-09,17:59:22.000,160,11075862,3405,0,1749491961,13148.43536417999,30402.73760388,53330.8261728 2025-06-09,17:59:23.000,160,11075814,2725,0,1749491962,13148.43536417999,29941.315652339996,53330.90303112 2025-06-09,17:59:24.000,160,11075882,3365,0,1749491963,13148.45557310999,33171.37505007,53330.87508264 2025-06-09,17:59:25.000,160,11075899,3685,0,1749491964,13148.52293621,29479.900749930006,53330.937966720005 2025-06-09,17:59:26.000,160,11076021,2844,0,1749491965,13148.57682668999,30402.751702139998,53331.00085080001 2025-06-09,17:59:27.000,160,11075811,2925,0,1749491966,13148.57682668999,25327.039743899993,53330.95892808001 2025-06-09,17:59:28.000,160,11075842,3645,0,1749491967,13148.650926099996,23942.703397980004,53330.937966720005 2025-06-09,17:59:29.000,160,11075819,3325,0,1749491968,13148.61724454999,29018.49289665,53331.056747760005 2025-06-09,17:59:30.000,160,11075885,4004,0,1749491969,13148.64418979,29479.943044710002,53331.056747760005 2025-06-09,17:59:31.000,160,11075849,3245,0,1749491970,13148.64418979,28095.726534,53331.056747760005 2025-06-09,17:59:32.000,160,11075809,3685,0,1749491971,13148.67787133999,31787.207883270006,53330.95892808001 2025-06-09,17:59:33.000,160,11075751,3765,0,1749491972,13148.785652300001,29480.168616869996,53331.02879928001 2025-06-09,17:59:34.000,160,11075892,3365,0,1749491973,13148.778915989991,27173.101153950003,53331.070722 2025-06-09,17:59:35.000,160,11075839,3645,0,1749491974,13148.772179679996,25327.28646345,53331.08469624 2025-06-09,17:59:36.000,160,11075819,3645,0,1749491975,13148.832806469996,30403.22399385,53331.01482504 2025-06-09,17:59:37.000,160,11075845,3725,0,1749491976,13148.859751709992,27634.642940699996,53331.00085080001 2025-06-09,17:59:38.000,160,11075720,3245,0,1749491977,13148.900169569992,32248.996389570006,53331.056747760005 2025-06-09,17:59:39.000,160,11075679,3725,0,1749491978,13148.960796359992,27173.340824369996,53331.0357864 2025-06-09,17:59:40.000,160,11075913,3885,0,1749491979,13148.954060049997,25327.61777256,53331.06373488 2025-06-09,17:59:41.000,160,11075906,3444,0,1749491980,13149.095522559997,31787.842304970007,53331.09867048001 2025-06-09,17:59:42.000,160,11075788,3205,0,1749491981,13149.095522559997,27634.939004159998,53331.1405932 2025-06-09,17:59:43.000,160,11075946,3245,0,1749491982,13149.210039830003,29019.32469399,53331.11963184001 2025-06-09,17:59:44.000,160,11075899,3725,0,1749491983,13149.183094589993,25789.321689300006,53331.13360608 2025-06-09,17:59:45.000,160,11075696,3085,0,1749491984,13149.257193999998,29480.873529870005,53331.21745152001 2025-06-09,17:59:46.000,160,11075851,3725,0,1749491985,13149.290875549988,30865.336760129998,53331.20347728 2025-06-09,17:59:47.000,160,11075923,3405,0,1749491986,13149.398656509999,28096.755706979995,53331.23841288 2025-06-09,17:59:48.000,160,11075840,3285,0,1749491987,13149.526646399994,30403.985299890002,53331.25238712 2025-06-09,17:59:49.000,160,11075835,3845,0,1749491988,13149.57380056999,29019.747641790003,53331.26636136001 2025-06-09,17:59:50.000,160,11075867,3765,0,1749491989,13149.68158153,27174.10917954,53331.23841288 2025-06-09,17:59:51.000,160,11075841,3685,0,1749491990,13149.76241725,30865.63282359,53331.25238712 2025-06-09,17:59:52.000,160,11075853,3645,0,1749491991,13149.80283511,30404.281363350005,53331.3502068 2025-06-09,17:59:53.000,160,11075919,3645,0,1749491992,13149.98471548,32250.00441516,53331.2803356 2025-06-09,17:59:54.000,160,11075813,3845,0,1749491993,13150.011660719996,30865.95708357,53331.36418104001 2025-06-09,17:59:55.000,160,11075848,3325,0,1749491994,13150.052078579996,30404.47873899,53331.41309088001 2025-06-09,17:59:56.000,160,11075821,3845,0,1749491995,13150.153123229997,36403.32361464,53331.38514240001 2025-06-09,17:59:57.000,160,11075880,3605,0,1749491996,13150.240695259992,29020.234031760003,53331.33623256001 2025-06-09,17:59:58.000,160,11075834,3405,0,1749491997,13150.207013710002,27174.56737299,53331.44802648 2025-06-09,17:59:59.000,160,11075886,3845,0,1749491998,13150.233958949997,30404.591525070005,53331.46200072001 2025-06-09,18:00:00.000,160,11075901,4045,0,1749491999,13150.287849430002,33173.144381699996,53331.55283328001 2025-06-09,18:00:01.000,160,11075805,3645,0,1749492000,13150.274376809997,26251.547241659995,53331.51789768 2025-06-09,18:00:02.000,160,11075916,3245,0,1749492001,13150.254167879997,26713.032635370007,53331.51789768 2025-06-09,18:00:03.000,160,11075870,3125,0,1749492002,13150.254167879997,28558.47372198,53331.53885904 2025-06-09,18:00:04.000,160,11075878,3365,0,1749492003,13150.281113119992,29481.522049830004,53331.61571736 2025-06-09,18:00:05.000,160,11075810,3245,0,1749492004,13150.220486329992,27635.855391060002,53331.57379464 2025-06-09,18:00:06.000,160,11075772,3485,0,1749492005,13150.328267290002,35018.92382655,53331.608730240005 2025-06-09,18:00:07.000,160,11075903,4285,0,1749492006,13150.287849430002,29943.0215418,53331.58776888 2025-06-09,18:00:08.000,160,11075941,3965,0,1749492007,13150.274376809997,29020.25517915,53331.594756 2025-06-09,18:00:09.000,160,11075964,3685,0,1749492008,13150.395630389998,29943.03564006,53331.56680752 2025-06-09,18:00:10.000,160,11075585,3885,0,1749492009,13150.375421459998,26713.053782760006,53331.65065296001 2025-06-09,18:00:11.000,160,11075992,3605,0,1749492010,13150.442784559993,30865.97118183,53331.63667872 2025-06-09,18:00:12.000,160,11075889,4405,0,1749492011,13150.469729799988,27636.073914089997,53331.594756 2025-06-09,18:00:13.000,160,11075865,4205,0,1749492012,13150.469729799988,31788.927870989995,53331.6646272 2025-06-09,18:00:14.000,160,11075815,3885,0,1749492013,13150.483202419993,23021.72751435,53331.5248848 2025-06-09,18:00:15.000,160,11075979,3804,0,1749492014,13150.449520869988,28558.917817170004,53331.62270448001 2025-06-09,18:00:16.000,160,11075943,4085,0,1749492015,13150.422575629993,33634.939937129995,53331.6646272 2025-06-09,18:00:17.000,160,11075798,3365,0,1749492016,13150.436048249998,31789.061804459998,53331.69956280001 2025-06-09,18:00:18.000,160,11075807,3165,0,1749492017,13150.348476220002,28559.072898030005,53331.60174312001 2025-06-09,18:00:19.000,160,11075883,3765,0,1749492018,13150.395630389998,27636.405223199996,53331.62969160001 2025-06-09,18:00:20.000,160,11075807,3565,0,1749492019,13150.341739909993,27175.152450780006,53331.594756 2025-06-09,18:00:21.000,160,11075819,3685,0,1749492020,13150.388894080003,28559.502894959995,53331.7344984 2025-06-09,18:00:22.000,160,11075838,3045,0,1749492021,13150.382157769993,25329.274318109994,53331.69257568 2025-06-09,18:00:23.000,160,11075795,3365,0,1749492022,13150.375421459998,25329.394153319998,53331.657640080004 2025-06-09,18:00:24.000,160,11075932,3205,0,1749492023,13150.328267290002,30866.718389610003,53331.67161432001 2025-06-09,18:00:25.000,160,11075899,3765,0,1749492024,13150.314794669997,30405.486764579997,53331.54584616 2025-06-09,18:00:26.000,160,11075852,2644,0,1749492025,13150.233958949997,27175.265236859996,53331.55283328001 2025-06-09,18:00:27.000,160,11075786,3645,0,1749492026,13150.267640500002,27175.286384249994,53331.69257568 2025-06-09,18:00:28.000,160,11075942,3444,0,1749492027,13150.301322049992,32251.259160300004,53331.6646272 2025-06-09,18:00:29.000,160,11076000,2644,0,1749492028,13150.321530979993,26252.60461116,53331.65065296001 2025-06-09,18:00:30.000,160,11075907,3885,0,1749492029,13150.409103010003,35942.85329565,53331.56680752 2025-06-09,18:00:31.000,160,11075805,4165,0,1749492030,13150.388894080003,29021.086976489998,53331.55283328001 2025-06-09,18:00:32.000,160,11075794,3325,0,1749492031,13150.382157769993,29482.565321069997,53331.61571736 2025-06-09,18:00:33.000,160,11075921,3765,0,1749492032,13150.368685150002,28098.278319060002,53331.68558856 2025-06-09,18:00:34.000,160,11075996,3485,0,1749492033,13150.415839319998,28098.29946645,53331.510910560006 2025-06-09,18:00:35.000,160,11075840,3485,0,1749492034,13150.429311939988,27175.37097381,53331.6646272 2025-06-09,18:00:36.000,160,11075878,4004,0,1749492035,13150.456257179998,28559.834204069994,53331.49693632 2025-06-09,18:00:37.000,160,11075863,3125,0,1749492036,13150.462993489993,34558.74957102,53331.58776888 2025-06-09,18:00:38.000,160,11075933,4165,0,1749492037,13150.631401239989,26252.75969202,53331.63667872 2025-06-09,18:00:39.000,160,11076014,3205,0,1749492038,13150.590983379989,29021.354843430003,53331.58078176001 2025-06-09,18:00:40.000,160,11075874,3285,0,1749492039,13150.611192309989,33174.39912684,53331.559820400005 2025-06-09,18:00:41.000,160,11075890,3205,0,1749492040,13150.564038139993,29021.629759500007,53331.6646272 2025-06-09,18:00:42.000,160,11075901,3205,0,1749492041,13150.516883969998,31328.85230328,53331.55283328001 2025-06-09,18:00:43.000,160,11075887,3325,0,1749492042,13150.550565519989,34558.96809405,53331.7344984 2025-06-09,18:00:44.000,160,11075874,3045,0,1749492043,13150.557301829998,24868.620721740008,53331.727511280005 2025-06-09,18:00:45.000,160,11075882,3045,0,1749492044,13150.510147659988,26253.07690287,53331.69257568 2025-06-09,18:00:46.000,160,11075900,3765,0,1749492045,13150.537092899998,23022.939964710007,53331.68558856 2025-06-09,18:00:47.000,160,11075902,3685,0,1749492046,13150.577510759998,31329.0214824,53331.776421120005 2025-06-09,18:00:48.000,160,11075893,3325,0,1749492047,13150.530356589989,33636.392057909994,53331.727511280005 2025-06-09,18:00:49.000,160,11075855,3165,0,1749492048,13150.604455999994,29483.439413190004,53331.71353704 2025-06-09,18:00:50.000,160,11075862,3525,0,1749492049,13150.584247069994,31329.296398470004,53331.678601440006 2025-06-09,18:00:51.000,160,11076002,3605,0,1749492050,13150.604455999994,32252.281284149998,53331.74847264001 2025-06-09,18:00:52.000,160,11075946,3685,0,1749492051,13150.658346479999,30867.747562589997,53331.62270448001 2025-06-09,18:00:53.000,160,11075951,3965,0,1749492052,13150.631401239989,27637.65291921,53331.79738248001 2025-06-09,18:00:54.000,160,11075816,3924,0,1749492053,13150.705500649994,31790.669006099997,53331.74847264001 2025-06-09,18:00:55.000,160,11075876,3685,0,1749492054,13150.725709579994,30406.515937560005,53331.72052416001 2025-06-09,18:00:56.000,160,11075926,3525,0,1749492055,13150.685291719994,27637.772754420002,53331.825330960004 2025-06-09,18:00:57.000,160,11076039,4125,0,1749492056,13150.638137549999,28560.72944358,53331.72052416001 2025-06-09,18:00:58.000,160,11075999,3845,0,1749492057,13150.705500649994,29483.64383796,53331.71353704 2025-06-09,18:00:59.000,160,11075993,3565,0,1749492058,13150.705500649994,29483.6297397,53331.70654992 2025-06-09,18:01:00.000,160,11075976,3205,0,1749492059,13150.685291719994,25330.416277170007,53331.76244688 2025-06-09,18:01:01.000,160,11075691,3645,0,1749492060,13150.786336369994,31790.831136089997,53331.61571736 2025-06-09,18:01:02.000,160,11075955,3485,0,1749492061,13150.77960006,30867.909692579997,53331.76244688 2025-06-09,18:01:03.000,160,11075935,3765,0,1749492062,13150.79980899,29944.96005255,53331.62969160001 2025-06-09,18:01:04.000,160,11075907,4165,0,1749492063,13150.806545299994,29021.904675569996,53331.71353704 2025-06-09,18:01:05.000,160,11075927,3765,0,1749492064,13150.91432625999,34097.835156839996,53331.76943400001 2025-06-09,18:01:06.000,160,11075917,4125,0,1749492065,13150.81328160999,26253.161492429994,53331.75545976 2025-06-09,18:01:07.000,160,11075982,3444,0,1749492066,13150.90085364,32713.09701051,53331.74148552 2025-06-09,18:01:08.000,160,11075962,3685,0,1749492067,13150.89411732999,26253.013460700007,53331.825330960004 2025-06-09,18:01:09.000,160,11075860,2685,0,1749492068,13151.00189829,29944.346778239997,53331.83231808 2025-06-09,18:01:10.000,160,11075872,2844,0,1749492069,13151.06252508,29021.488776900005,53331.78340824 2025-06-09,18:01:11.000,160,11075822,3565,0,1749492070,13151.09620662999,27637.208824019996,53331.72052416001 2025-06-09,18:01:12.000,160,11075930,2444,0,1749492071,13151.01537090999,29021.37599082,53331.76943400001 2025-06-09,18:01:13.000,160,11076002,3685,0,1749492072,13151.07599769999,31328.69017329,53331.657640080004 2025-06-09,18:01:14.000,160,11075869,3804,0,1749492073,13151.04231615,27636.785876220005,53331.91616352001 2025-06-09,18:01:15.000,160,11075735,3125,0,1749492074,13151.156833419991,29482.70630367,53331.75545976 2025-06-09,18:01:16.000,160,11075859,4165,0,1749492075,13151.06252508,26713.885580100003,53331.7344984 2025-06-09,18:01:17.000,160,11075844,3325,0,1749492076,13151.197251279991,29021.157467790006,53331.76244688 2025-06-09,18:01:18.000,160,11075822,2285,0,1749492077,13151.278086999992,32251.181619869996,53331.88122792 2025-06-09,18:01:19.000,160,11075806,2525,0,1749492078,13151.244405450001,29021.171566050005,53331.88122792 2025-06-09,18:01:20.000,160,11075848,3205,0,1749492079,13151.325241170001,31328.337716790003,53331.79738248001 2025-06-09,18:01:21.000,160,11075924,2365,0,1749492080,13151.298295929992,26252.46362856,53331.846292320006 2025-06-09,18:01:22.000,160,11075909,3565,0,1749492081,13151.500385229992,27175.23704034,53331.93013776 2025-06-09,18:01:23.000,160,11075987,4045,0,1749492082,13151.507121540002,27175.321629900005,53331.93013776 2025-06-09,18:01:24.000,160,11075868,3605,0,1749492083,13151.513857849997,29944.00842,53331.63667872 2025-06-09,18:01:25.000,160,11075791,4085,0,1749492084,13151.587957260002,29021.101074749997,53331.92315064 2025-06-09,18:01:26.000,160,11075894,2844,0,1749492085,13151.641847739993,28098.391105140006,53331.8742408 2025-06-09,18:01:27.000,160,11075901,3165,0,1749492086,13151.742892389993,28559.820105809995,53331.78340824 2025-06-09,18:01:28.000,160,11075857,3485,0,1749492087,13151.857409659999,29944.219893899994,53331.93712488001 2025-06-09,18:01:29.000,160,11075999,4004,0,1749492088,13151.816991799999,29482.741549319995,53331.895202160005 2025-06-09,18:01:30.000,160,11075740,2844,0,1749492089,13151.95171799999,29482.69925454,53331.76943400001 2025-06-09,18:01:31.000,160,11075991,4004,0,1749492090,13151.985399549994,30867.07789524,53331.92315064 2025-06-09,18:01:32.000,160,11075880,2725,0,1749492091,13151.897827519999,23022.418329089996,53331.81834384001 2025-06-09,18:01:33.000,160,11075893,3365,0,1749492092,13151.816991799999,32251.230963780006,53331.86725368001 2025-06-09,18:01:34.000,160,11075762,3765,0,1749492093,13151.884354899994,26714.033611830004,53331.9091764 2025-06-09,18:01:35.000,160,11075834,3525,0,1749492094,13152.025817409994,30405.500862839996,53331.92315064 2025-06-09,18:01:36.000,160,11075891,4085,0,1749492095,13152.07970789,32251.378995510007,53331.9091764 2025-06-09,18:01:37.000,160,11075934,3444,0,1749492096,13152.11338943999,27637.131283590003,53331.895202160005 2025-06-09,18:01:38.000,160,11075869,3605,0,1749492097,13152.14033468,31328.619681990007,53331.81834384001 2025-06-09,18:01:39.000,160,11075807,3565,0,1749492098,13152.25485194999,35020.23496473,53331.95808624001 2025-06-09,18:01:40.000,160,11075829,3804,0,1749492099,13152.2211704,30405.691189350007,53331.88122792 2025-06-09,18:01:41.000,160,11075962,2644,0,1749492100,13152.21443408999,30867.24707436,53332.062893040005 2025-06-09,18:01:42.000,160,11075852,3405,0,1749492101,13152.14033468,32251.45653594,53331.93013776 2025-06-09,18:01:43.000,160,11075839,3924,0,1749492102,13152.187488849995,23945.537148240008,53332.02795744 2025-06-09,18:01:44.000,160,11075698,2925,0,1749492103,13152.25485194999,31790.210812649995,53331.97206048 2025-06-09,18:01:45.000,160,11075919,4125,0,1749492104,13152.248115639995,32251.668009839996,53331.96507336001 2025-06-09,18:01:46.000,160,11075937,4165,0,1749492105,13152.16054361,32251.668009839996,53332.15372560001 2025-06-09,18:01:47.000,160,11075883,3005,0,1749492106,13152.207697779995,25791.584460030004,53332.00699608001 2025-06-09,18:01:48.000,160,11075831,4045,0,1749492107,13152.20096147,30406.050694980004,53331.993021840004 2025-06-09,18:01:49.000,160,11076043,3924,0,1749492108,13152.18075254,28560.193709700005,53331.97206048 2025-06-09,18:01:50.000,160,11075886,3285,0,1749492109,13152.13359836999,33174.765681599994,53331.95808624001 2025-06-09,18:01:51.000,160,11076029,2965,0,1749492110,13152.12012575,25330.02857502,53331.93712488001 2025-06-09,18:01:52.000,160,11075791,3804,0,1749492111,13152.086444199995,26714.604591359996,53332.013983200006 2025-06-09,18:01:53.000,160,11075911,3965,0,1749492112,13152.07297157999,28098.990281189996,53332.05590592001 2025-06-09,18:01:54.000,160,11075877,3845,0,1749492113,13152.025817409994,24868.571377829998,53332.0489188 2025-06-09,18:01:55.000,160,11075871,3325,0,1749492114,13151.944981689994,31329.049678919997,53331.9790476 2025-06-09,18:01:56.000,160,11075840,2405,0,1749492115,13151.985399549994,33636.33566487,53332.0489188 2025-06-09,18:01:57.000,160,11075657,3005,0,1749492116,13151.897827519999,28098.976182929997,53332.0489188 2025-06-09,18:01:58.000,160,11075887,3405,0,1749492117,13151.904563829994,26714.780819609994,53332.09084152 2025-06-09,18:01:59.000,160,11075771,3405,0,1749492118,13151.850673349989,24868.839244770003,53332.02795744 2025-06-09,18:02:00.000,160,11075901,3245,0,1749492119,13151.709210839988,29483.284332330004,53332.062893040005 2025-06-09,18:02:01.000,160,11075988,3565,0,1749492120,13151.682265599993,23484.432407550004,53332.09782864 2025-06-09,18:02:02.000,160,11075849,3565,0,1749492121,13151.695738219998,38712.449423519996,53331.98603472001 2025-06-09,18:02:03.000,160,11075834,3485,0,1749492122,13151.601429879993,29483.446462320004,53332.0489188 2025-06-09,18:02:04.000,160,11075686,2685,0,1749492123,13151.635111429998,32252.154399809995,53331.98603472001 2025-06-09,18:02:05.000,160,11075751,3845,0,1749492124,13151.628375120003,28099.145362049996,53332.0489188 2025-06-09,18:02:06.000,160,11075924,2805,0,1749492125,13151.601429879993,26253.295425899996,53332.15372560001 2025-06-09,18:02:07.000,160,11075861,3685,0,1749492126,13151.507121540002,26253.380015460003,53332.09084152 2025-06-09,18:02:08.000,160,11075949,3804,0,1749492127,13151.493648919997,26253.217885470003,53332.02097032 2025-06-09,18:02:09.000,160,11075800,3485,0,1749492128,13151.426285820002,29021.989265130003,53331.97206048 2025-06-09,18:02:10.000,160,11075951,2844,0,1749492129,13151.412813199997,31790.81703783,53331.97206048 2025-06-09,18:02:11.000,160,11075767,3845,0,1749492130,13151.278086999992,27176.17457463,53331.9790476 2025-06-09,18:02:12.000,160,11075897,3125,0,1749492131,13151.177042349991,29021.904675569996,53331.95109912 2025-06-09,18:02:13.000,160,11075776,3365,0,1749492132,13151.069261389996,29483.256135810007,53331.93013776 2025-06-09,18:02:14.000,160,11075734,3085,0,1749492133,13150.88064471,27175.934904210008,53331.95808624001 2025-06-09,18:02:15.000,160,11076081,2925,0,1749492134,13150.867172089995,29483.31957798,53331.91616352001 2025-06-09,18:02:16.000,160,11076099,3485,0,1749492135,13150.82001792,33174.85732029,53331.91616352001 2025-06-09,18:02:17.000,160,11075842,3325,0,1749492136,13150.685291719994,29483.242037549993,53331.825330960004 2025-06-09,18:02:18.000,160,11075993,2525,0,1749492137,13150.584247069994,26714.576394839998,53331.88821504001 2025-06-09,18:02:19.000,160,11076078,3444,0,1749492138,13150.409103010003,26714.583443969997,53331.92315064 2025-06-09,18:02:20.000,160,11075969,3205,0,1749492139,13150.442784559993,31790.520974369996,53331.91616352001 2025-06-09,18:02:21.000,160,11075795,4004,0,1749492140,13150.348476220002,32251.999318949995,53331.83231808 2025-06-09,18:02:22.000,160,11075837,3645,0,1749492141,13150.314794669997,27637.511936609997,53331.86725368001 2025-06-09,18:02:23.000,160,11075913,3045,0,1749492142,13150.321530979993,29944.882512120006,53331.76244688 2025-06-09,18:02:24.000,160,11075928,3485,0,1749492143,13150.355212529998,34559.33464881001,53331.727511280005 2025-06-09,18:02:25.000,160,11075832,3485,0,1749492144,13150.274376809997,31329.197710649998,53331.8043696 2025-06-09,18:02:26.000,160,11075850,2644,0,1749492145,13150.180068469992,24868.888588679998,53331.81135672 2025-06-09,18:02:27.000,160,11075794,3285,0,1749492146,13150.139650609992,28098.983232059996,53331.63667872 2025-06-09,18:02:28.000,160,11075943,3765,0,1749492147,13149.951033929996,30406.42429887,53331.62969160001 2025-06-09,18:02:29.000,160,11075882,3525,0,1749492148,13149.83651665999,26714.738524829998,53331.64366584 2025-06-09,18:02:30.000,160,11075809,3845,0,1749492149,13149.69505414999,29483.192693639998,53331.559820400005 2025-06-09,18:02:31.000,160,11075973,3565,0,1749492150,13149.607482119995,29483.31252885,53331.58078176001 2025-06-09,18:02:32.000,160,11075957,3685,0,1749492151,13149.54011902,27175.977198990004,53331.62969160001 2025-06-09,18:02:33.000,160,11075910,3165,0,1749492152,13149.445810679994,31328.986236750003,53331.54584616 2025-06-09,18:02:34.000,160,11075914,2365,0,1749492153,13149.304348169993,31790.408188290006,53331.441039360005 2025-06-09,18:02:35.000,160,11075829,3525,0,1749492154,13149.284139239993,29483.058760169995,53331.30129696 2025-06-09,18:02:36.000,160,11075880,3365,0,1749492155,13149.135940419997,25791.351838739996,53331.37815528 2025-06-09,18:02:37.000,160,11075776,3005,0,1749492156,13149.115731489997,30867.169533930006,53331.35719392 2025-06-09,18:02:38.000,160,11075860,2725,0,1749492157,13149.061841009992,29021.495826030005,53331.20347728 2025-06-09,18:02:39.000,160,11075862,3605,0,1749492158,13149.007950530002,29021.39008908,53331.28732272001 2025-06-09,18:02:40.000,160,11075860,2644,0,1749492159,13148.987741600002,30867.042649590003,53331.322258320004 2025-06-09,18:02:41.000,160,11075937,3005,0,1749492160,13148.974268979997,25791.337740479998,53331.28732272001 2025-06-09,18:02:42.000,160,11075769,3045,0,1749492161,13149.021423149992,25791.210856139995,53331.2104644 2025-06-09,18:02:43.000,160,11075824,2685,0,1749492162,13148.960796359992,27636.99030099,53331.19649016001 2025-06-09,18:02:44.000,160,11076010,3525,0,1749492163,13148.819333849991,30405.543157620006,53331.04277352 2025-06-09,18:02:45.000,160,11075884,2764,0,1749492164,13148.778915989991,29944.262188680004,53331.070722 2025-06-09,18:02:46.000,160,11075815,3365,0,1749492165,13148.839542779991,29021.354843430003,53331.16155456 2025-06-09,18:02:47.000,160,11075908,3605,0,1749492166,13148.758707059991,25329.915788939994,53331.01482504 2025-06-09,18:02:48.000,160,11075912,2764,0,1749492167,13148.72502551,30405.867417600006,53330.97988944001 2025-06-09,18:02:49.000,160,11075907,3125,0,1749492168,13148.751970749996,34097.48270034,53330.95194096001 2025-06-09,18:02:50.000,160,11075679,2805,0,1749492169,13148.785652300001,26714.470657890008,53330.896044 2025-06-09,18:02:51.000,160,11075997,3245,0,1749492170,13148.819333849991,27176.153427240002,53330.86110840001 2025-06-09,18:02:52.000,160,11075860,2285,0,1749492171,13148.76544337,29945.10103515,53330.88206976001 2025-06-09,18:02:53.000,160,11075617,3845,0,1749492172,13148.76544337,31329.380988029996,53330.85412128 2025-06-09,18:02:54.000,160,11075781,3365,0,1749492173,13148.805861230001,25330.691193239996,53330.80521144 2025-06-09,18:02:55.000,160,11075970,2205,0,1749492174,13148.792388609996,30407.023474920003,53330.721366000005 2025-06-09,18:02:56.000,160,11075881,3645,0,1749492175,13148.853015399996,29484.179571839995,53330.69341752001 2025-06-09,18:02:57.000,160,11075770,3405,0,1749492176,13148.893433259997,33176.041574129995,53330.85412128 2025-06-09,18:02:58.000,160,11075936,3525,0,1749492177,13148.785652300001,27638.682092190007,53330.69341752001 2025-06-09,18:02:59.000,160,11075957,4004,0,1749492178,13148.785652300001,27177.246042390005,53330.770275840005 2025-06-09,18:03:00.000,160,11075988,3365,0,1749492179,13148.74523444,33637.78778565,53330.65848192 2025-06-09,18:03:01.000,160,11075891,4004,0,1749492180,13148.738498129991,29484.806944409997,53330.7563016 2025-06-09,18:03:02.000,160,11075807,3965,0,1749492181,13148.792388609996,29485.08890961,53330.72835312 2025-06-09,18:03:03.000,160,11075901,3965,0,1749492182,13148.785652300001,27639.358808670004,53330.70739176 2025-06-09,18:03:04.000,160,11076017,3405,0,1749492183,13148.805861230001,34099.963994100006,53330.721366000005 2025-06-09,18:03:05.000,160,11076032,3885,0,1749492184,13148.785652300001,29485.3920222,53330.60957208 2025-06-09,18:03:06.000,160,11075706,3285,0,1749492185,13148.920378499992,26716.726379490006,53330.78425008001 2025-06-09,18:03:07.000,160,11075988,3525,0,1749492186,13148.792388609996,26255.50180359,53330.5816236 2025-06-09,18:03:08.000,160,11075730,2644,0,1749492187,13148.879960639992,34100.26005755999,53330.721366000005 2025-06-09,18:03:09.000,160,11075941,3485,0,1749492188,13148.906905880001,29947.272167190007,53330.56764936 2025-06-09,18:03:10.000,160,11075989,3444,0,1749492189,13148.954060049997,30870.13016853,53330.53970088 2025-06-09,18:03:11.000,160,11075818,2325,0,1749492190,13148.987741600002,29947.251019799995,53330.67944328 2025-06-09,18:03:12.000,160,11075832,3365,0,1749492191,13148.940587429992,29024.505804540007,53330.56066224 2025-06-09,18:03:13.000,160,11075883,3045,0,1749492192,13148.987741600002,28563.28122864,53330.58861072 2025-06-09,18:03:14.000,160,11075850,3325,0,1749492193,13149.001214219992,29024.74547496,53330.59559784001 2025-06-09,18:03:15.000,160,11075901,3165,0,1749492194,13148.981005289992,29486.252016059996,53330.56764936 2025-06-09,18:03:16.000,160,11075759,4165,0,1749492195,13149.007950530002,28563.478604279997,53330.56066224 2025-06-09,18:03:17.000,160,11075812,3485,0,1749492196,13148.933851119997,29947.97708019,53330.51873952 2025-06-09,18:03:18.000,160,11075884,3565,0,1749492197,13148.906905880001,29947.962981930003,53330.56066224 2025-06-09,18:03:19.000,160,11075945,3325,0,1749492198,13149.001214219992,27179.198651400002,53330.62354632001 2025-06-09,18:03:20.000,160,11075828,3325,0,1749492199,13148.893433259997,32255.439294390002,53330.56764936 2025-06-09,18:03:21.000,160,11075953,3845,0,1749492200,13148.893433259997,29948.188554089997,53330.66546904001 2025-06-09,18:03:22.000,160,11075878,2925,0,1749492201,13148.805861230001,30409.695095190007,53330.5816236 2025-06-09,18:03:23.000,160,11075870,3565,0,1749492202,13148.812597539996,28102.535993579993,53330.52572664001 2025-06-09,18:03:24.000,160,11075745,3924,0,1749492203,13148.76544337,29486.808897330004,53330.37201 2025-06-09,18:03:25.000,160,11075707,4085,0,1749492204,13148.68460765,26256.75654873,53330.47681680001 2025-06-09,18:03:26.000,160,11075922,3285,0,1749492205,13148.70481658,32717.277144599997,53330.37201 2025-06-09,18:03:27.000,160,11075764,3165,0,1749492206,13148.46230942,29486.879388629997,53330.35104864 2025-06-09,18:03:28.000,160,11075954,3444,0,1749492207,13148.570090379995,28102.691074439994,53330.13444792 2025-06-09,18:03:29.000,160,11075903,2605,0,1749492208,13148.489254659995,31333.00424085,53330.25322896 2025-06-09,18:03:30.000,160,11075925,4165,0,1749492209,13148.529672519995,29487.104960790006,53330.35803576001 2025-06-09,18:03:31.000,160,11075867,2885,0,1749492210,13148.54314514,30871.448355839995,53330.32310016 2025-06-09,18:03:32.000,160,11075815,3924,0,1749492211,13148.469045729995,29025.53497752,53330.316113040004 2025-06-09,18:03:33.000,160,11075855,3165,0,1749492212,13148.368001079994,33640.32547245,53330.316113040004 2025-06-09,18:03:34.000,160,11076026,3485,0,1749492213,13148.37473738999,29025.443338829995,53330.385984240005 2025-06-09,18:03:35.000,160,11076008,2885,0,1749492214,13148.165911779994,27179.586353549996,53330.3021388 2025-06-09,18:03:36.000,160,11075905,3645,0,1749492215,13148.138966539998,28102.31042142,53330.28816456001 2025-06-09,18:03:37.000,160,11075980,3005,0,1749492216,13148.091812369988,31332.778668690007,53330.35104864 2025-06-09,18:03:38.000,160,11075866,3444,0,1749492217,13148.051394509988,23949.096958890004,53330.28117744001 2025-06-09,18:03:39.000,160,11075791,3885,0,1749492218,13147.984031409993,27179.353732260002,53330.29515168 2025-06-09,18:03:40.000,160,11075858,3365,0,1749492219,13147.916668309997,30871.2509802,53330.23925472001 2025-06-09,18:03:41.000,160,11075725,4004,0,1749492220,13147.876250449997,28102.13419317,53330.13444792 2025-06-09,18:03:42.000,160,11075973,4045,0,1749492221,13147.903195689993,26717.91063333,53330.050602480005 2025-06-09,18:03:43.000,160,11076023,3005,0,1749492222,13147.808887350002,32716.93878636,53330.18335776 2025-06-09,18:03:44.000,160,11075870,3804,0,1749492223,13147.909932000002,29486.562177779997,53330.148422160004 2025-06-09,18:03:45.000,160,11075879,3245,0,1749492224,13147.903195689993,32255.354704829995,53330.17637064 2025-06-09,18:03:46.000,160,11075706,3885,0,1749492225,13147.869514140002,30409.236901740005,53330.16239640001 2025-06-09,18:03:47.000,160,11075944,3365,0,1749492226,13147.856041519997,33177.839102280006,53330.16239640001 2025-06-09,18:03:48.000,160,11075913,3725,0,1749492227,13147.903195689993,30409.180508699996,53330.07855096 2025-06-09,18:03:49.000,160,11075925,3645,0,1749492228,13147.903195689993,28562.94991953,53329.9877184 2025-06-09,18:03:50.000,160,11075884,3205,0,1749492229,13147.795414729997,24871.383980700004,53330.03662824 2025-06-09,18:03:51.000,160,11075691,3085,0,1749492230,13147.781942109992,29024.393018460003,53330.09252520001 2025-06-09,18:03:52.000,160,11075834,3485,0,1749492231,13147.808887350002,28562.731396500007,53329.97374416001 2025-06-09,18:03:53.000,160,11075796,2805,0,1749492232,13147.748260560002,27639.746510819998,53330.11348656001 2025-06-09,18:03:54.000,160,11075834,2644,0,1749492233,13147.694370079997,30408.144286590003,53330.02265400001 2025-06-09,18:03:55.000,160,11075863,3245,0,1749492234,13147.748260560002,27639.492742140006,53329.94579568001 2025-06-09,18:03:56.000,160,11075913,3165,0,1749492235,13147.667424840001,26716.444414290003,53329.931821440005 2025-06-09,18:03:57.000,160,11076007,3485,0,1749492236,13147.613534359996,30869.516894219996,53329.96675704 2025-06-09,18:03:58.000,160,11075868,3605,0,1749492237,13147.667424840001,32715.33863385,53330.06457672 2025-06-09,18:03:59.000,160,11075800,3444,0,1749492238,13147.573116499996,35483.78575353,53329.9877184 2025-06-09,18:04:00.000,160,11075884,3005,0,1749492239,13147.5057534,26716.197694739996,53330.01566688 2025-06-09,18:04:01.000,160,11076074,3565,0,1749492240,13147.539434949991,31330.62163491,53329.931821440005 2025-06-09,18:04:02.000,160,11075892,2764,0,1749492241,13147.660688529992,27177.323582819998,53329.86195024 2025-06-09,18:04:03.000,160,11075952,3245,0,1749492242,13147.707842700001,23947.200742920002,53329.77810480001 2025-06-09,18:04:04.000,160,11075926,3405,0,1749492243,13147.815623659997,26254.416237569996,53329.86195024 2025-06-09,18:04:05.000,160,11075929,3405,0,1749492244,13147.775205799997,32253.091934099997,53329.84098888 2025-06-09,18:04:06.000,160,11076002,3205,0,1749492245,13147.815623659997,30868.480672110003,53329.7431692 2025-06-09,18:04:07.000,160,11075918,3405,0,1749492246,13147.889723070002,32714.35175565,53329.813040400004 2025-06-09,18:04:08.000,160,11075800,3365,0,1749492247,13147.943613549993,32714.0345448,53329.95278280001 2025-06-09,18:04:09.000,160,11075708,2605,0,1749492248,13147.936877239998,30406.769706239997,53329.9178472 2025-06-09,18:04:10.000,160,11076033,3965,0,1749492249,13147.896459379997,26714.999342640003,53329.88989872 2025-06-09,18:04:11.000,160,11075743,3565,0,1749492250,13148.051394509988,34098.1312203,53329.93880856 2025-06-09,18:04:12.000,160,11075847,3205,0,1749492251,13148.037921889998,29944.889561250005,53329.93880856 2025-06-09,18:04:13.000,160,11075909,3365,0,1749492252,13148.118757609998,29944.819069949997,53329.834001760006 2025-06-09,18:04:14.000,160,11075735,2925,0,1749492253,13148.064867129993,33174.800927250006,53329.85496312001 2025-06-09,18:04:15.000,160,11075719,3725,0,1749492254,13148.105284989993,23946.051734730005,53329.84098888 2025-06-09,18:04:16.000,160,11075860,3405,0,1749492255,13148.132230229989,27637.64587008,53329.89688584 2025-06-09,18:04:17.000,160,11075899,3325,0,1749492256,13148.300637979999,31329.225907169995,53329.86893736 2025-06-09,18:04:18.000,160,11075874,2644,0,1749492257,13148.266956429994,32713.56225309,53329.72919496 2025-06-09,18:04:19.000,160,11075809,3924,0,1749492258,13148.45557310999,30406.25511975,53329.75015632 2025-06-09,18:04:20.000,160,11075893,3605,0,1749492259,13148.448836799995,30406.374954960003,53329.79207904 2025-06-09,18:04:21.000,160,11075911,4245,0,1749492260,13148.68460765,31790.669006099997,53329.87592448001 2025-06-09,18:04:22.000,160,11075852,2565,0,1749492261,13148.590299309995,25330.599554550005,53329.94579568001 2025-06-09,18:04:23.000,160,11075935,3125,0,1749492262,13148.63745347999,29021.989265130003,53329.86893736 2025-06-09,18:04:24.000,160,11075747,3285,0,1749492263,13148.69808026999,29021.961068610006,53329.96675704 2025-06-09,18:04:25.000,160,11075845,3045,0,1749492264,13148.72502551,29022.235984679995,53329.90387296001 2025-06-09,18:04:26.000,160,11075816,2965,0,1749492265,13148.63745347999,27637.843245719996,53329.95278280001 2025-06-09,18:04:27.000,160,11075898,3045,0,1749492266,13148.69808026999,29022.165493380002,53330.00867976 2025-06-09,18:04:28.000,160,11075955,3804,0,1749492267,13148.62398086,31790.929823910003,53329.96675704 2025-06-09,18:04:29.000,160,11075708,4085,0,1749492268,13148.590299309995,30406.699214940003,53330.001692640006 2025-06-09,18:04:30.000,160,11075846,3444,0,1749492269,13148.60377193,31790.739497400005,53330.06457672 2025-06-09,18:04:31.000,160,11075718,3765,0,1749492270,13148.590299309995,26253.542145450003,53330.12047368001 2025-06-09,18:04:32.000,160,11075973,3845,0,1749492271,13148.590299309995,31329.599511060005,53330.07855096 2025-06-09,18:04:33.000,160,11075945,4125,0,1749492272,13148.66439872,28099.152411179995,53330.04361536001 2025-06-09,18:04:34.000,160,11075659,4165,0,1749492273,13148.671135029996,27637.822098329998,53329.88989872 2025-06-09,18:04:35.000,160,11075791,4125,0,1749492274,13148.60377193,30406.276267139998,53330.001692640006 2025-06-09,18:04:36.000,160,11075770,3165,0,1749492275,13148.69808026999,23945.974194299997,53329.99470552001 2025-06-09,18:04:37.000,160,11075764,3205,0,1749492276,13148.718289199991,31790.577367410006,53330.001692640006 2025-06-09,18:04:38.000,160,11075866,3645,0,1749492277,13148.819333849991,24407.177622810006,53330.06457672 2025-06-09,18:04:39.000,160,11075693,3645,0,1749492278,13148.76544337,32251.92177852,53330.10649944 2025-06-09,18:04:40.000,160,11075793,4165,0,1749492279,13148.873224329996,31790.506876109997,53330.04361536001 2025-06-09,18:04:41.000,160,11075619,2844,0,1749492280,13149.014686839997,32713.209796590003,53330.13444792 2025-06-09,18:04:42.000,160,11075857,3525,0,1749492281,13149.122467799993,29021.53107168,53330.16239640001 2025-06-09,18:04:43.000,160,11075792,2965,0,1749492282,13149.108995180002,33635.92681533001,53330.218293360005 2025-06-09,18:04:44.000,160,11075973,2965,0,1749492283,13149.317820789998,28098.79290555,53330.218293360005 2025-06-09,18:04:45.000,160,11075829,3485,0,1749492284,13149.432338059989,37327.88750544,53330.10649944 2025-06-09,18:04:46.000,160,11075832,3525,0,1749492285,13149.439074369999,32252.034564600006,53330.16239640001 2025-06-09,18:04:47.000,160,11075844,2124,0,1749492286,13149.51317377999,28099.08191988,53330.27419032 2025-06-09,18:04:48.000,160,11075924,2925,0,1749492287,13149.51317377999,23484.552242759994,53330.148422160004 2025-06-09,18:04:49.000,160,11075830,2725,0,1749492288,13149.59400949999,24407.671061910005,53330.28816456001 2025-06-09,18:04:50.000,160,11075845,4285,0,1749492289,13149.67484521999,32252.330628059994,53330.316113040004 2025-06-09,18:04:51.000,160,11075784,3485,0,1749492290,13149.6613726,29945.171526449994,53330.35803576001 2025-06-09,18:04:52.000,160,11075647,3165,0,1749492291,13149.62095474,30868.20575604,53330.35803576001 2025-06-09,18:04:53.000,160,11075741,3885,0,1749492292,13149.668108909995,29022.32762337,53330.28117744001 2025-06-09,18:04:54.000,160,11075699,2965,0,1749492293,13149.61421842999,23485.073878380004,53330.41393272 2025-06-09,18:04:55.000,160,11075778,2525,0,1749492294,13149.486228539994,30406.74150972,53330.47681680001 2025-06-09,18:04:56.000,160,11075830,2685,0,1749492295,13149.486228539994,34559.70120357,53330.42790696001 2025-06-09,18:04:57.000,160,11075652,3165,0,1749492296,13149.418865439999,30406.628723639995,53330.40694560001 2025-06-09,18:04:58.000,160,11075682,3525,0,1749492297,13149.338029719998,30868.092969959995,53330.41393272 2025-06-09,18:04:59.000,160,11075953,3605,0,1749492298,13149.378447579998,28560.651903150007,53330.33008728001 2025-06-09,18:05:00.000,160,11075963,3885,0,1749492299,13149.230248759988,28099.24404987,53330.46284256 2025-06-09,18:05:01.000,160,11075965,2725,0,1749492300,13149.176358279998,27637.589477040005,53330.385984240005 2025-06-09,18:05:02.000,160,11076025,3485,0,1749492301,13149.102258869993,29944.854315599994,53330.26021608001 2025-06-09,18:05:03.000,160,11075793,2605,0,1749492302,13149.014686839997,25791.570361770006,53330.33008728001 2025-06-09,18:05:04.000,160,11075785,3444,0,1749492303,13149.041632079992,27637.194725759997,53330.42790696001 2025-06-09,18:05:05.000,160,11075841,3125,0,1749492304,13149.048368390002,32713.23094398,53330.24624184 2025-06-09,18:05:06.000,160,11075923,3565,0,1749492305,13148.947323740002,26714.38606833,53330.3021388 2025-06-09,18:05:07.000,160,11075763,3804,0,1749492306,13149.082049939992,27637.124234460003,53330.33008728001 2025-06-09,18:05:08.000,160,11075854,3245,0,1749492307,13148.994477909997,29483.01646539,53330.23925472001 2025-06-09,18:05:09.000,160,11075925,3365,0,1749492308,13149.028159460002,28560.052727100003,53330.24624184 2025-06-09,18:05:10.000,160,11075948,3525,0,1749492309,13149.055104699997,28098.588480780003,53330.23925472001 2025-06-09,18:05:11.000,160,11076020,2764,0,1749492310,13149.102258869993,26714.315577030007,53330.28816456001 2025-06-09,18:05:12.000,160,11075847,4004,0,1749492311,13149.149413040002,31328.87345067,53330.13444792 2025-06-09,18:05:13.000,160,11075797,3804,0,1749492312,13149.203303519993,29944.374974759994,53330.22528048 2025-06-09,18:05:14.000,160,11075926,2685,0,1749492313,13149.135940419997,25330.16250849,53330.197332 2025-06-09,18:05:15.000,160,11075747,3765,0,1749492314,13149.108995180002,29021.643857760006,53330.2322676 2025-06-09,18:05:16.000,160,11075831,3885,0,1749492315,13149.007950530002,27637.427347050005,53330.169383520006 2025-06-09,18:05:17.000,160,11075706,3765,0,1749492316,13149.108995180002,30867.514941300004,53330.148422160004 2025-06-09,18:05:18.000,160,11075820,3165,0,1749492317,13149.061841009992,30867.613629119995,53330.1274608 2025-06-09,18:05:19.000,160,11075892,3045,0,1749492318,13148.859751709992,32713.41422136,53330.14143504001 2025-06-09,18:05:20.000,160,11075988,3765,0,1749492319,13148.72502551,33174.71633769,53330.16239640001 2025-06-09,18:05:21.000,160,11075649,3565,0,1749492320,13148.59703561999,31790.267205690005,53330.14143504001 2025-06-09,18:05:22.000,160,11075879,3605,0,1749492321,13148.33431952999,28559.996334059993,53330.06457672 2025-06-09,18:05:23.000,160,11075756,3165,0,1749492322,13148.192857019989,28560.031579710005,53330.218293360005 2025-06-09,18:05:24.000,160,11075731,3605,0,1749492323,13147.957086169998,28098.496842089997,53330.197332 2025-06-09,18:05:25.000,160,11075995,3725,0,1749492324,13147.775205799997,30866.979207419994,53329.99470552001 2025-06-09,18:05:26.000,160,11075854,3525,0,1749492325,13147.775205799997,26252.46362856,53330.001692640006 2025-06-09,18:05:27.000,160,11075822,3405,0,1749492326,13147.687633770001,27175.251138599997,53330.001692640006 2025-06-09,18:05:28.000,160,11075994,2685,0,1749492327,13147.46533554,31328.083948109997,53330.10649944 2025-06-09,18:05:29.000,160,11075881,3045,0,1749492328,13147.290191479995,28559.46060018,53329.931821440005 2025-06-09,18:05:30.000,160,11075689,4165,0,1749492329,13147.24303731,29482.459584120006,53329.882911600005 2025-06-09,18:05:31.000,160,11075806,3325,0,1749492330,13147.148728969994,31789.266229229994,53329.85496312001 2025-06-09,18:05:32.000,160,11075818,3245,0,1749492331,13147.12178373,25790.315616630003,53329.88989872 2025-06-09,18:05:33.000,160,11075805,3205,0,1749492332,13147.088102179994,27636.088012349996,53329.86893736 2025-06-09,18:05:34.000,160,11075621,4125,0,1749492333,13147.17567420999,31788.89262534,53329.90387296001 2025-06-09,18:05:35.000,160,11076019,3245,0,1749492334,13147.18241052,25790.167584900002,53329.79207904 2025-06-09,18:05:36.000,160,11075890,3285,0,1749492335,13147.11504741999,28097.122261740005,53329.75015632 2025-06-09,18:05:37.000,160,11075813,3045,0,1749492336,13147.108311109994,27635.629818899994,53329.882911600005 2025-06-09,18:05:38.000,160,11075993,3565,0,1749492337,13147.088102179994,34557.121221990004,53329.834001760006 2025-06-09,18:05:39.000,160,11075891,3405,0,1749492338,13147.09483848999,27174.08803215,53329.86195024 2025-06-09,18:05:40.000,160,11075912,3525,0,1749492339,13147.108311109994,30865.364956649995,53329.7431692 2025-06-09,18:05:41.000,160,11075938,3325,0,1749492340,13147.108311109994,26712.405262800006,53329.65932376001 2025-06-09,18:05:42.000,160,11075764,2685,0,1749492341,13147.027475389994,29019.522069629995,53329.65233664 2025-06-09,18:05:43.000,160,11075873,3845,0,1749492342,13146.926430739994,29942.40121836,53329.58246544 2025-06-09,18:05:44.000,160,11075775,4085,0,1749492343,13146.832122399988,26712.059855429994,53329.666310880006 2025-06-09,18:05:45.000,160,11075668,3924,0,1749492344,13146.724341439993,25789.335787560005,53329.62438816 2025-06-09,18:05:46.000,160,11075857,4004,0,1749492345,13146.717605129998,31326.237076050005,53329.645349520004 2025-06-09,18:05:47.000,160,11075826,3405,0,1749492346,13146.576142619997,23481.739639890002,53329.56150408 2025-06-09,18:05:48.000,160,11075746,3365,0,1749492347,13146.522252139992,31326.018553019996,53329.58945256001 2025-06-09,18:05:49.000,160,11075929,3685,0,1749492348,13146.374053319996,30864.483815400003,53329.40778744 2025-06-09,18:05:50.000,160,11075968,3165,0,1749492349,13146.340371769991,29941.562371890002,53329.51958136001 2025-06-09,18:05:51.000,160,11075895,4365,0,1749492350,13146.24606343,32710.101130259995,53329.48464576 2025-06-09,18:05:52.000,160,11075776,3525,0,1749492351,13146.131546159995,24865.617792360004,53329.51259424 2025-06-09,18:05:53.000,160,11075993,4045,0,1749492352,13146.15849139999,25326.884663040008,53329.44272304001 2025-06-09,18:05:54.000,160,11075907,4125,0,1749492353,13146.111337229995,26711.164615920003,53329.379838960005 2025-06-09,18:05:55.000,160,11075840,3405,0,1749492354,13146.0237652,23480.936039070002,53329.45669728 2025-06-09,18:05:56.000,160,11075723,3685,0,1749492355,13145.990083649995,23019.422448840007,53329.3938132 2025-06-09,18:05:57.000,160,11075692,3125,0,1749492356,13146.01702888999,31324.918888739994,53329.32394200001 2025-06-09,18:05:58.000,160,11075930,3485,0,1749492357,13145.99681995999,29479.18173867,53329.38682608 2025-06-09,18:05:59.000,160,11075791,2764,0,1749492358,13145.949665789994,29017.463723670007,53329.26804504 2025-06-09,18:06:00.000,160,11075714,3245,0,1749492359,13145.91598423999,29478.786987390005,53329.35189048001 2025-06-09,18:06:01.000,160,11075761,3645,0,1749492360,13145.929456859994,28556.006526480007,53329.2191352 2025-06-09,18:06:02.000,160,11075902,3325,0,1749492361,13145.848621139994,25787.15055726,53329.114328400006 2025-06-09,18:06:03.000,160,11075668,3765,0,1749492362,13145.87556637999,29939.919924600006,53329.2191352 2025-06-09,18:06:04.000,160,11075848,3285,0,1749492363,13145.909247929994,29478.52616958,53329.23310944001 2025-06-09,18:06:05.000,160,11075573,3885,0,1749492364,13145.93619316999,28094.098184970004,53329.149264 2025-06-09,18:06:06.000,160,11075744,2885,0,1749492365,13145.761049109999,27632.98639515,53329.149264 2025-06-09,18:06:07.000,160,11075982,3005,0,1749492366,13145.841884829999,32247.163615769998,53329.26804504 2025-06-09,18:06:08.000,160,11075885,4085,0,1749492367,13145.734103869989,30401.179746149995,53329.08637992001 2025-06-09,18:06:09.000,160,11075868,3045,0,1749492368,13145.781258039999,31324.108238789995,53329.08637992001 2025-06-09,18:06:10.000,160,11076034,3325,0,1749492369,13145.808203279994,29017.23815151,53328.995547360006 2025-06-09,18:06:11.000,160,11075676,3725,0,1749492370,13145.97661102999,35476.778918309996,53328.96759888001 2025-06-09,18:06:12.000,160,11075942,3565,0,1749492371,13145.929456859994,30401.489907869996,53329.0095216 2025-06-09,18:06:13.000,160,11076047,3845,0,1749492372,13145.98334734,27632.922952980007,53329.093367040005 2025-06-09,18:06:14.000,160,11075804,3325,0,1749492373,13146.03723781999,29017.153561950006,53329.093367040005 2025-06-09,18:06:15.000,160,11075855,4165,0,1749492374,13146.01702888999,31785.939039870005,53328.96759888001 2025-06-09,18:06:16.000,160,11075698,3845,0,1749492375,13146.10460092,30862.933006799998,53329.142276880004 2025-06-09,18:06:17.000,160,11075914,3085,0,1749492376,13146.12480985,29940.046808939995,53329.093367040005 2025-06-09,18:06:18.000,160,11075884,3525,0,1749492377,13146.091128299995,24864.55337373,53329.05843144 2025-06-09,18:06:19.000,160,11075829,3645,0,1749492378,13145.99681995999,27633.120328620003,53329.13528976001 2025-06-09,18:06:20.000,160,11075858,3444,0,1749492379,13146.131546159995,30863.24316852,53329.12131552 2025-06-09,18:06:21.000,160,11075919,3765,0,1749492380,13146.050710439995,26710.311671190007,53329.15625112001 2025-06-09,18:06:22.000,160,11075901,3685,0,1749492381,13146.070919369995,24403.378141740002,53328.95362464 2025-06-09,18:06:23.000,160,11075907,3645,0,1749492382,13146.111337229995,29479.01255955,53328.98856024001 2025-06-09,18:06:24.000,160,11075753,3965,0,1749492383,13146.06418306,27633.359999039996,53329.08637992001 2025-06-09,18:06:25.000,160,11075694,3645,0,1749492384,13146.04397413,23480.844400379996,53329.07240568 2025-06-09,18:06:26.000,160,11075934,3685,0,1749492385,13146.070919369995,29018.119292760006,53329.08637992001 2025-06-09,18:06:27.000,160,11075896,3645,0,1749492386,13146.010292579995,29018.295521010004,53328.95362464 2025-06-09,18:06:28.000,160,11075869,3365,0,1749492387,13146.030501509995,29941.11122757,53329.0793928 2025-06-09,18:06:29.000,160,11075901,3685,0,1749492388,13146.11807353999,26249.770860899996,53329.05843144 2025-06-09,18:06:30.000,160,11075940,3525,0,1749492389,13146.15849139999,28095.5855514,53329.03048296 2025-06-09,18:06:31.000,160,11075945,3924,0,1749492390,13146.15849139999,29941.372045380005,53329.10035416 2025-06-09,18:06:32.000,160,11075818,3444,0,1749492391,13146.13828246999,23019.97228098,53329.10035416 2025-06-09,18:06:33.000,160,11075927,4205,0,1749492392,13146.16522771,31787.229030660004,53329.22612232 2025-06-09,18:06:34.000,160,11075799,2965,0,1749492393,13146.15849139999,32710.157523300004,53329.114328400006 2025-06-09,18:06:35.000,160,11075888,2644,0,1749492394,13146.21911818999,29941.661059709993,53329.114328400006 2025-06-09,18:06:36.000,160,11075906,2805,0,1749492395,13146.2258545,31326.110191710002,53329.03048296 2025-06-09,18:06:37.000,160,11075900,3725,0,1749492396,13146.23932711999,31326.12428997,53329.12830264 2025-06-09,18:06:38.000,160,11075799,3605,0,1749492397,13146.18543664,25327.6036743,53329.17022536 2025-06-09,18:06:39.000,160,11075862,3165,0,1749492398,13146.252799739996,28557.69126855,53329.114328400006 2025-06-09,18:06:40.000,160,11075810,3325,0,1749492399,13146.252799739996,30403.456615140007,53329.10035416 2025-06-09,18:06:41.000,160,11075838,3285,0,1749492400,13146.24606343,30864.99840189,53329.07240568 2025-06-09,18:06:42.000,160,11075841,3005,0,1749492401,13146.171964019995,20713.48284672,53329.02349584 2025-06-09,18:06:43.000,160,11075882,3645,0,1749492402,13146.2258545,25789.307591040008,53329.05144432 2025-06-09,18:06:44.000,160,11075826,3405,0,1749492403,13146.17870032999,25328.08301514,53329.06541856001 2025-06-09,18:06:45.000,160,11075864,3325,0,1749492404,13146.23932711999,30865.407251430006,53329.10035416 2025-06-09,18:06:46.000,160,11075876,3205,0,1749492405,13146.14501878,30865.174630139998,53329.093367040005 2025-06-09,18:06:47.000,160,11075921,3845,0,1749492406,13146.11807353999,28096.776854370008,53329.08637992001 2025-06-09,18:06:48.000,160,11075880,2525,0,1749492407,13146.10460092,30403.964152500004,53328.98157312 2025-06-09,18:06:49.000,160,11075794,2605,0,1749492408,13146.030501509995,30865.48479186,53329.05144432 2025-06-09,18:06:50.000,160,11075638,3405,0,1749492409,13145.93619316999,33634.05174675,53329.044457200005 2025-06-09,18:06:51.000,160,11075714,3645,0,1749492410,13145.91598423999,31326.906743400003,53329.05843144 2025-06-09,18:06:52.000,160,11075735,3965,0,1749492411,13145.862093759999,30403.950054240006,53329.149264 2025-06-09,18:06:53.000,160,11075813,3885,0,1749492412,13145.808203279994,31788.342793200005,53329.10035416 2025-06-09,18:06:54.000,160,11075846,3845,0,1749492413,13145.808203279994,25328.040720360004,53329.10734128001 2025-06-09,18:06:55.000,160,11075854,3485,0,1749492414,13145.774521729989,29480.901726390002,53329.142276880004 2025-06-09,18:06:56.000,160,11075857,3005,0,1749492415,13145.767785419994,24405.1545225,53329.10734128001 2025-06-09,18:06:57.000,160,11075917,3085,0,1749492416,13145.747576489994,28558.17765852,53329.24009656 2025-06-09,18:06:58.000,160,11075822,3325,0,1749492417,13145.734103869989,29019.444529200002,53329.19118672 2025-06-09,18:06:59.000,160,11075917,3605,0,1749492418,13145.707158629994,24866.583523170004,53329.17022536 2025-06-09,18:07:00.000,160,11075780,3365,0,1749492419,13145.639795529998,26250.729542579997,53329.10734128001 2025-06-09,18:07:01.000,160,11075880,3365,0,1749492420,13145.565696119993,28557.902742449995,53329.18419960001 2025-06-09,18:07:02.000,160,11075822,3165,0,1749492421,13145.417497299997,32710.70030631,53329.17022536 2025-06-09,18:07:03.000,160,11075972,3165,0,1749492422,13145.289507410002,31326.60363081,53329.05843144 2025-06-09,18:07:04.000,160,11075946,3525,0,1749492423,13145.188462760001,29942.182695330004,53329.17721248 2025-06-09,18:07:05.000,160,11075789,3605,0,1749492424,13144.96616453,33172.411272180005,53329.163238240006 2025-06-09,18:07:06.000,160,11075899,4004,0,1749492425,13144.82470202,29480.711399880005,53329.142276880004 2025-06-09,18:07:07.000,160,11075846,3365,0,1749492426,13144.575458549989,29942.21089185,53329.0793928 2025-06-09,18:07:08.000,160,11075839,3605,0,1749492427,13144.380105559998,27635.24916588,53329.02349584 2025-06-09,18:07:09.000,160,11075860,2525,0,1749492428,13144.171279950002,29019.599610060002,53329.10734128001 2025-06-09,18:07:10.000,160,11075919,4045,0,1749492429,13144.029817440001,29942.605643129995,53329.01650872001 2025-06-09,18:07:11.000,160,11075778,2485,0,1749492430,13143.90856386,35018.61366483,53328.84183072 2025-06-09,18:07:12.000,160,11075891,3685,0,1749492431,13143.834464449996,27174.165572579994,53328.79292088 2025-06-09,18:07:13.000,160,11075956,3285,0,1749492432,13143.70647456,32250.081955589994,53328.81388224 2025-06-09,18:07:14.000,160,11075882,3444,0,1749492433,13143.672793009995,26251.603634700004,53328.778946640006 2025-06-09,18:07:15.000,160,11075929,4045,0,1749492434,13143.652584079995,29481.57139374,53328.77195952001 2025-06-09,18:07:16.000,160,11075904,2525,0,1749492435,13143.50438526,29020.205835240005,53328.9047148 2025-06-09,18:07:17.000,160,11075895,3804,0,1749492436,13143.58522098,31327.512968580006,53328.73003680001 2025-06-09,18:07:18.000,160,11075739,2605,0,1749492437,13143.63911145999,30866.253147030002,53328.74401104 2025-06-09,18:07:19.000,160,11075934,2365,0,1749492438,13143.67952931999,33634.982231910006,53328.6951012 2025-06-09,18:07:20.000,160,11075816,3165,0,1749492439,13143.814255519996,27636.482763630003,53328.78593376 2025-06-09,18:07:21.000,160,11075851,3765,0,1749492440,13143.76710135,29482.403191079997,53328.75099816001 2025-06-09,18:07:22.000,160,11075886,2844,0,1749492441,13143.78057396999,29482.628763240005,53328.81388224 2025-06-09,18:07:23.000,160,11075873,4125,0,1749492442,13143.90856386,30867.07084611,53328.77195952001 2025-06-09,18:07:24.000,160,11075821,3685,0,1749492443,13143.915300169996,27637.187676629997,53328.78593376 2025-06-09,18:07:25.000,160,11075891,3125,0,1749492444,13143.989399580001,26252.9429694,53328.75099816001 2025-06-09,18:07:26.000,160,11075844,3165,0,1749492445,13143.996135889996,26253.09100113,53328.86279208 2025-06-09,18:07:27.000,160,11075916,3444,0,1749492446,13144.164543639992,26714.597542229996,53328.88375344 2025-06-09,18:07:28.000,160,11075875,3845,0,1749492447,13144.178016259997,28560.440429249997,53328.77195952001 2025-06-09,18:07:29.000,160,11075808,3444,0,1749492448,13144.245379359993,28099.180607700007,53328.86977920001 2025-06-09,18:07:30.000,160,11075872,3525,0,1749492449,13144.238643049997,23946.164520809994,53328.9047148 2025-06-09,18:07:31.000,160,11075899,3725,0,1749492450,13144.164543639992,31329.472626720002,53328.91170192 2025-06-09,18:07:32.000,160,11075851,3845,0,1749492451,13144.137598399997,30868.149363000004,53328.91170192 2025-06-09,18:07:33.000,160,11075913,4045,0,1749492452,13144.016344819996,26715.161472630003,53328.925676160005 2025-06-09,18:07:34.000,160,11075885,3525,0,1749492453,13143.948981720001,31791.169494329995,53328.93266328 2025-06-09,18:07:35.000,160,11075909,3325,0,1749492454,13143.868146,30406.974131010007,53328.925676160005 2025-06-09,18:07:36.000,160,11075948,3645,0,1749492455,13143.76036503999,27638.386028730005,53328.81388224 2025-06-09,18:07:37.000,160,11075896,2725,0,1749492456,13143.76036503999,29022.905652030007,53328.74401104 2025-06-09,18:07:38.000,160,11075910,3365,0,1749492457,13143.69973824999,33637.28024829,53328.84881784001 2025-06-09,18:07:39.000,160,11075998,3005,0,1749492458,13143.672793009995,23946.855335550004,53328.89074056 2025-06-09,18:07:40.000,160,11075865,3565,0,1749492459,13143.652584079995,32252.922754979998,53328.81388224 2025-06-09,18:07:41.000,160,11075930,3245,0,1749492460,13143.65932038999,29484.313505309998,53328.91170192 2025-06-09,18:07:42.000,160,11076001,3685,0,1749492461,13143.652584079995,24869.741533410008,53328.79292088 2025-06-09,18:07:43.000,160,11075850,2685,0,1749492462,13143.74689242,30407.19265404,53328.85580496 2025-06-09,18:07:44.000,160,11075846,3885,0,1749492463,13143.753628729995,30407.241997949997,53328.84881784001 2025-06-09,18:07:45.000,160,11076026,3645,0,1749492464,13143.88835493,30868.50886863,53328.89772768001 2025-06-09,18:07:46.000,160,11075899,4085,0,1749492465,13143.881618619991,27638.378979600006,53328.8348436 2025-06-09,18:07:47.000,160,11075898,3365,0,1749492466,13143.915300169996,29484.038589239994,53328.9047148 2025-06-09,18:07:48.000,160,11075928,3125,0,1749492467,13143.928772790001,35944.46049729,53329.044457200005 2025-06-09,18:07:49.000,160,11075871,3845,0,1749492468,13144.009608510001,25792.373962590005,53329.01650872001 2025-06-09,18:07:50.000,160,11075979,4125,0,1749492469,13143.962454339991,33175.51288938,53328.91868904001 2025-06-09,18:07:51.000,160,11075914,3365,0,1749492470,13143.935509099996,29483.82006621,53328.93266328 2025-06-09,18:07:52.000,160,11075830,3325,0,1749492471,13143.88835493,25792.084948260002,53328.93266328 2025-06-09,18:07:53.000,160,11075854,3365,0,1749492472,13143.861409689991,29483.580395790006,53328.93965040001 2025-06-09,18:07:54.000,160,11075965,3725,0,1749492473,13143.814255519996,32713.583400479998,53328.84183072 2025-06-09,18:07:55.000,160,11075827,3885,0,1749492474,13143.78731028,32252.09800677,53328.91868904001 2025-06-09,18:07:56.000,160,11075779,3205,0,1749492475,13143.69973824999,25330.33873674,53328.84881784001 2025-06-09,18:07:57.000,160,11075851,4325,0,1749492476,13143.632375149995,27176.104083330007,53328.96061176 2025-06-09,18:07:58.000,160,11075774,3485,0,1749492477,13143.632375149995,34097.842205969995,53328.96061176 2025-06-09,18:07:59.000,160,11075873,3605,0,1749492478,13143.61890252999,23023.17963513,53328.88375344 2025-06-09,18:08:00.000,160,11075804,3205,0,1749492479,13143.713210869995,26714.675082660004,53328.84881784001 2025-06-09,18:08:01.000,160,11075824,3165,0,1749492480,13143.773837659995,30867.70526781,53328.79292088 2025-06-09,18:08:02.000,160,11075877,3725,0,1749492481,13143.84120075999,24868.86039216,53328.81388224 2025-06-09,18:08:03.000,160,11075777,3365,0,1749492482,13143.861409689991,31790.612613060002,53328.73003680001 2025-06-09,18:08:04.000,160,11075861,3005,0,1749492483,13143.942245409991,27176.089985069993,53328.93965040001 2025-06-09,18:08:05.000,160,11075962,3605,0,1749492484,13144.023081129992,23945.96009604,53328.876766320005 2025-06-09,18:08:06.000,160,11075970,3245,0,1749492485,13144.083707919992,26253.274278509998,53328.946637520006 2025-06-09,18:08:07.000,160,11075877,4085,0,1749492486,13144.097180539997,26714.8724583,53328.96061176 2025-06-09,18:08:08.000,160,11075832,3325,0,1749492487,13144.198225189997,29945.058740370005,53329.0095216 2025-06-09,18:08:09.000,160,11075935,3565,0,1749492488,13144.353160320003,29483.700230999995,53329.08637992001 2025-06-09,18:08:10.000,160,11075789,4004,0,1749492489,13144.447468659993,30868.135264740005,53329.00253448 2025-06-09,18:08:11.000,160,11075877,3005,0,1749492490,13144.494622829989,31329.740493660007,53328.995547360006 2025-06-09,18:08:12.000,160,11075877,3804,0,1749492491,13144.629349029994,29484.010392719996,53328.96759888001 2025-06-09,18:08:13.000,160,11075869,3725,0,1749492492,13144.663030579999,29484.031540109994,53328.96061176 2025-06-09,18:08:14.000,160,11075865,3285,0,1749492493,13144.730393679994,28099.75158723,53328.974586000004 2025-06-09,18:08:15.000,160,11075825,4004,0,1749492494,13144.75733891999,27177.006371969997,53328.93266328 2025-06-09,18:08:16.000,160,11075821,3965,0,1749492495,13144.851647259995,31330.14229407,53329.03048296 2025-06-09,18:08:17.000,160,11075879,3924,0,1749492496,13144.95942821999,28100.089945469997,53329.0793928 2025-06-09,18:08:18.000,160,11075832,3485,0,1749492497,13144.99984607999,29023.00433985,53329.13528976001 2025-06-09,18:08:19.000,160,11075782,2644,0,1749492498,13145.141308589991,26715.725403029996,53329.163238240006 2025-06-09,18:08:20.000,160,11075877,4004,0,1749492499,13145.181726449991,25792.874450820003,53329.093367040005 2025-06-09,18:08:21.000,160,11075850,3365,0,1749492500,13145.302980029992,32714.69011389,53329.13528976001 2025-06-09,18:08:22.000,160,11075825,3525,0,1749492501,13145.464651469993,26715.809992590002,53329.2191352 2025-06-09,18:08:23.000,160,11075858,3285,0,1749492502,13145.572432429988,30407.502815760003,53329.24708368 2025-06-09,18:08:24.000,160,11075916,3405,0,1749492503,13145.727367559994,28100.21682981,53329.30298064001 2025-06-09,18:08:25.000,160,11075835,3725,0,1749492504,13145.85535744999,26716.021466489998,53329.30298064001 2025-06-09,18:08:26.000,160,11075747,3645,0,1749492505,13146.070919369995,29023.29335418,53329.36586472 2025-06-09,18:08:27.000,160,11075959,3845,0,1749492506,13146.212381879996,31792.142274269994,53329.32394200001 2025-06-09,18:08:28.000,160,11075782,3365,0,1749492507,13146.34710808,34560.920703059994,53329.43573592 2025-06-09,18:08:29.000,160,11075903,3485,0,1749492508,13146.461625349992,24870.404151630006,53329.449710160006 2025-06-09,18:08:30.000,160,11075865,3645,0,1749492509,13146.596351549997,32253.789797970006,53329.51259424 2025-06-09,18:08:31.000,160,11075840,2805,0,1749492510,13146.771495610003,28562.132220450003,53329.4636844 2025-06-09,18:08:32.000,160,11075801,3804,0,1749492511,13146.845595019993,33176.71124148001,53329.666310880006 2025-06-09,18:08:33.000,160,11075826,3645,0,1749492512,13147.007266459994,35484.01837482001,53329.673298 2025-06-09,18:08:34.000,160,11075890,3405,0,1749492513,13147.148728969994,28562.118122190004,53329.715220720005 2025-06-09,18:08:35.000,160,11075556,3444,0,1749492514,13147.3036641,32715.33158472,53329.73618208001 2025-06-09,18:08:36.000,160,11075445,3645,0,1749492515,13147.38449982,29023.547122860007,53329.79906616 2025-06-09,18:08:37.000,160,11075508,3285,0,1749492516,13147.512489709996,30869.31951858,53329.91086008 2025-06-09,18:08:38.000,160,11075527,4205,0,1749492517,13147.613534359996,34099.611537599994,53329.931821440005 2025-06-09,18:08:39.000,160,11075535,3325,0,1749492518,13147.748260560002,27639.2248752,53329.85496312001 2025-06-09,18:08:40.000,160,11075367,3765,0,1749492519,13147.909932000002,27638.942909999998,53330.001692640006 2025-06-09,18:08:41.000,160,11075439,3485,0,1749492520,13148.037921889998,31792.06473384,53330.07855096 2025-06-09,18:08:42.000,160,11075433,3685,0,1749492521,13148.152439159989,29484.76464963,53330.18335776 2025-06-09,18:08:43.000,160,11075495,3485,0,1749492522,13148.300637979999,30868.910669040008,53330.267203200005 2025-06-09,18:08:44.000,160,11075439,3325,0,1749492523,13148.41515524999,30407.312489250005,53330.30912592001 2025-06-09,18:08:45.000,160,11075399,3685,0,1749492524,13148.54314514,28561.335668760003,53330.46982968 2025-06-09,18:08:46.000,160,11075491,3605,0,1749492525,13148.671135029996,27177.006371969997,53330.46982968 2025-06-09,18:08:47.000,160,11075524,2844,0,1749492526,13148.74523444,29484.045638370008,53330.59559784001 2025-06-09,18:08:48.000,160,11075422,3245,0,1749492527,13148.920378499992,24869.480715600002,53330.56764936 2025-06-09,18:08:49.000,160,11075444,3725,0,1749492528,13149.041632079992,27638.019473969995,53330.64450768001 2025-06-09,18:08:50.000,160,11075475,2965,0,1749492529,13149.129204110002,29022.48975336,53330.70040464 2025-06-09,18:08:51.000,160,11075499,3685,0,1749492530,13149.169621970002,26714.978195250005,53330.79822432 2025-06-09,18:08:52.000,160,11075388,3525,0,1749492531,13149.304348169993,30406.480691909994,53330.80521144 2025-06-09,18:08:53.000,160,11075419,4004,0,1749492532,13149.405392819994,27176.32965549,53330.92399248 2025-06-09,18:08:54.000,160,11075484,3165,0,1749492533,13149.418865439999,29483.361872759997,53330.986876560004 2025-06-09,18:08:55.000,160,11075556,3205,0,1749492534,13149.647899979995,28098.807003809998,53331.007837920006 2025-06-09,18:08:56.000,160,11075445,3245,0,1749492535,13149.769153559995,30406.08594063,53331.13360608 2025-06-09,18:08:57.000,160,11075372,3365,0,1749492536,13149.8634619,28560.109120139998,53331.20347728 2025-06-09,18:08:58.000,160,11075571,3725,0,1749492537,13149.96450655,32251.555223760006,53331.26636136001 2025-06-09,18:08:59.000,160,11075522,3285,0,1749492538,13149.951033929996,31328.513945040002,53331.28732272001 2025-06-09,18:09:00.000,160,11075657,3405,0,1749492539,13150.254167879997,26252.61870942,53331.36418104001 2025-06-09,18:09:01.000,160,11075459,3525,0,1749492540,13150.254167879997,29943.99432174,53331.38514240001 2025-06-09,18:09:02.000,160,11075537,3645,0,1749492541,13150.281113119992,30405.14840634,53331.50392344001 2025-06-09,18:09:03.000,160,11075474,3045,0,1749492542,13150.341739909993,29020.544193480004,53331.44802648 2025-06-09,18:09:04.000,160,11075393,2725,0,1749492543,13150.355212529998,34557.84728238,53331.559820400005 2025-06-09,18:09:05.000,160,11075524,3444,0,1749492544,13150.503411349993,33173.355855600006,53331.56680752 2025-06-09,18:09:06.000,160,11075475,3005,0,1749492545,13150.597719689998,29943.33170352,53331.72052416001 2025-06-09,18:09:07.000,160,11075498,2644,0,1749492546,13150.685291719994,30865.80200271,53331.71353704 2025-06-09,18:09:08.000,160,11075532,3285,0,1749492547,13150.77960006,29942.915804849996,53331.81834384001 2025-06-09,18:09:09.000,160,11075398,3645,0,1749492548,13150.826754229995,24867.154502699996,53331.825330960004 2025-06-09,18:09:10.000,160,11075629,3885,0,1749492549,13150.92106257,29481.515000700005,53331.92315064 2025-06-09,18:09:11.000,160,11075520,3565,0,1749492550,13150.85369946999,34095.83320392,53332.05590592001 2025-06-09,18:09:12.000,160,11075427,4245,0,1749492551,13150.79307267999,30404.196773789998,53332.13276424001 2025-06-09,18:09:13.000,160,11075477,3165,0,1749492552,13150.81328160999,29481.25418289,53332.23757104 2025-06-09,18:09:14.000,160,11075525,3045,0,1749492553,13150.786336369994,34556.87450244,53332.17468696001 2025-06-09,18:09:15.000,160,11075661,3605,0,1749492554,13150.739182199999,30865.336760129998,53332.23757104 2025-06-09,18:09:16.000,160,11075390,3605,0,1749492555,13150.77286374999,26712.370017149995,53332.22359680001 2025-06-09,18:09:17.000,160,11075649,2885,0,1749492556,13150.806545299994,29942.37302184,53332.23757104 2025-06-09,18:09:18.000,160,11075625,3565,0,1749492557,13150.83349053999,31326.321665609998,53332.27250664001 2025-06-09,18:09:19.000,160,11075445,3525,0,1749492558,13150.826754229995,33172.10815959,53332.30045512001 2025-06-09,18:09:20.000,160,11075506,2365,0,1749492559,13150.83349053999,28557.613728120006,53332.41224904 2025-06-09,18:09:21.000,160,11075559,2644,0,1749492560,13150.88064471,27634.523105490007,53332.53103008 2025-06-09,18:09:22.000,160,11075383,3765,0,1749492561,13150.77960006,30864.385127579997,53332.5729528 2025-06-09,18:09:23.000,160,11075418,2165,0,1749492562,13150.786336369994,26249.862499590003,53332.53103008 2025-06-09,18:09:24.000,160,11075576,3444,0,1749492563,13150.658346479999,32709.72047724,53332.5030816 2025-06-09,18:09:25.000,160,11075388,3285,0,1749492564,13150.557301829998,26711.312647650004,53332.59391416 2025-06-09,18:09:26.000,160,11075614,2844,0,1749492565,13150.543829209993,23019.683266649998,53332.517055840006 2025-06-09,18:09:27.000,160,11075460,2725,0,1749492566,13150.422575629993,32709.593592899997,53332.628849759996 2025-06-09,18:09:28.000,160,11075548,3285,0,1749492567,13150.476466109998,28556.55635862,53332.59391416 2025-06-09,18:09:29.000,160,11075634,3405,0,1749492568,13150.442784559993,26249.362011360005,53332.58692704001 2025-06-09,18:09:30.000,160,11075628,3365,0,1749492569,13150.341739909993,25788.045796770006,53332.684746720006 2025-06-09,18:09:31.000,160,11075643,3405,0,1749492570,13150.308058360002,31786.397233320007,53332.70570808001 2025-06-09,18:09:32.000,160,11075411,3685,0,1749492571,13150.227222640002,30402.09613305,53332.67077248 2025-06-09,18:09:33.000,160,11075366,3245,0,1749492572,13150.132914299997,30863.5674285,53332.60788840001 2025-06-09,18:09:34.000,160,11075547,4004,0,1749492573,13150.153123229997,32248.016560500007,53332.64981112 2025-06-09,18:09:35.000,160,11075383,3605,0,1749492574,13150.058814889991,31325.03167482,53332.59391416 2025-06-09,18:09:36.000,160,11075320,3444,0,1749492575,13150.018397029991,30402.039740010005,53332.65679824001 2025-06-09,18:09:37.000,160,11075364,3405,0,1749492576,13149.951033929996,33632.218972949995,53332.684746720006 2025-06-09,18:09:38.000,160,11075373,3765,0,1749492577,13149.85672558999,25787.756782440003,53332.7476308 2025-06-09,18:09:39.000,160,11075560,3165,0,1749492578,13149.96450655,29479.365016049996,53332.72666944001 2025-06-09,18:09:40.000,160,11075424,2365,0,1749492579,13149.789362489995,31324.799053530005,53332.628849759996 2025-06-09,18:09:41.000,160,11075464,2925,0,1749492580,13149.69505414999,24865.01861631,53332.628849759996 2025-06-09,18:09:42.000,160,11075273,3485,0,1749492581,13149.688317839995,30402.180722610006,53332.663785360004 2025-06-09,18:09:43.000,160,11075516,2965,0,1749492582,13149.546855329994,32709.339824220006,53332.55199144 2025-06-09,18:09:44.000,160,11075431,3765,0,1749492583,13149.607482119995,23480.78800734,53332.59391416 2025-06-09,18:09:45.000,160,11075370,3405,0,1749492584,13149.54011902,31325.137411770003,53332.69173384 2025-06-09,18:09:46.000,160,11075542,3285,0,1749492585,13149.49296484999,31325.137411770003,53332.58692704001 2025-06-09,18:09:47.000,160,11075614,3565,0,1749492586,13149.391920199989,25788.024649380008,53332.565965680005 2025-06-09,18:09:48.000,160,11075409,3205,0,1749492587,13149.270666619988,32709.297529439995,53332.55897856001 2025-06-09,18:09:49.000,160,11075569,3924,0,1749492588,13149.129204110002,27633.592620330004,53332.614875520005 2025-06-09,18:09:50.000,160,11075504,3565,0,1749492589,13148.933851119997,26249.57348526,53332.55199144 2025-06-09,18:09:51.000,160,11075421,3165,0,1749492590,13148.718289199991,30402.378098250003,53332.447184640005 2025-06-09,18:09:52.000,160,11075598,3565,0,1749492591,13148.590299309995,31325.398229579994,53332.3633392 2025-06-09,18:09:53.000,160,11075448,3005,0,1749492592,13148.206329639994,31325.34183654,53332.53103008 2025-06-09,18:09:54.000,160,11075456,3165,0,1749492593,13148.118757609998,32248.319673089994,53332.52404296 2025-06-09,18:09:55.000,160,11075536,3725,0,1749492594,13147.768469490002,29018.18273493,53332.517055840006 2025-06-09,18:09:56.000,160,11075570,2764,0,1749492595,13147.606798050001,28095.40227402,53332.39128768001 2025-06-09,18:09:57.000,160,11075365,4004,0,1749492596,13147.350818269995,28556.88766773,53332.32141648001 2025-06-09,18:09:58.000,160,11075578,3485,0,1749492597,13147.209355759995,29018.281422750006,53332.38430056 2025-06-09,18:09:59.000,160,11075546,3285,0,1749492598,13146.980321219999,27633.754750320004,53332.27250664001 2025-06-09,18:10:00.000,160,11075452,3165,0,1749492599,13146.663714649992,30863.87759022,53332.12577712001 2025-06-09,18:10:01.000,160,11075402,3125,0,1749492600,13146.488570590001,23480.80915473,53332.24455816 2025-06-09,18:10:02.000,160,11075547,3685,0,1749492601,13146.293217599996,29017.900769729997,53332.07686728 2025-06-09,18:10:03.000,160,11075515,2605,0,1749492602,13146.111337229995,29017.809131040005,53332.00699608001 2025-06-09,18:10:04.000,160,11075524,2885,0,1749492603,13145.93619316999,28094.94408057,53331.9091764 2025-06-09,18:10:05.000,160,11075421,3965,0,1749492604,13145.929456859994,31324.784955270006,53331.9790476 2025-06-09,18:10:06.000,160,11075465,3485,0,1749492605,13145.882302689999,35016.14646932999,53331.91616352001 2025-06-09,18:10:07.000,160,11075447,4004,0,1749492606,13145.85535744999,35938.898733719994,53331.78340824 2025-06-09,18:10:08.000,160,11075475,2764,0,1749492607,13145.801466969999,26710.353965970004,53331.7344984 2025-06-09,18:10:09.000,160,11075520,2925,0,1749492608,13145.599377669998,23941.758814560002,53331.83930520001 2025-06-09,18:10:10.000,160,11075309,3804,0,1749492609,13145.653268149988,31324.54528485,53331.64366584 2025-06-09,18:10:11.000,160,11075551,3804,0,1749492610,13145.437706229997,32247.198861419995,53331.67161432001 2025-06-09,18:10:12.000,160,11075368,2764,0,1749492611,13145.356870509997,29940.046808939995,53331.6646272 2025-06-09,18:10:13.000,160,11075368,3725,0,1749492612,13145.289507410002,24864.37714548,53331.62270448001 2025-06-09,18:10:14.000,160,11075633,3765,0,1749492613,13145.249089550001,29017.153561950006,53331.608730240005 2025-06-09,18:10:15.000,160,11075580,2844,0,1749492614,13144.99984607999,27171.352969710002,53331.657640080004 2025-06-09,18:10:16.000,160,11075547,4165,0,1749492615,13145.060472869991,30401.257286580003,53331.46200072001 2025-06-09,18:10:17.000,160,11075622,3285,0,1749492616,13144.952691909995,29939.68730331,53331.25238712 2025-06-09,18:10:18.000,160,11075314,3405,0,1749492617,13144.912274049995,29016.878645880002,53331.29430984001 2025-06-09,18:10:19.000,160,11075522,3405,0,1749492618,13144.82470202,27170.90182539,53331.40610376 2025-06-09,18:10:20.000,160,11075477,3685,0,1749492619,13144.82470202,24863.700429000004,53331.28732272001 2025-06-09,18:10:21.000,160,11075464,3045,0,1749492620,13144.80449309,31323.368080140004,53331.02879928001 2025-06-09,18:10:22.000,160,11075554,2965,0,1749492621,13144.7438663,35014.54631681999,53331.16854168001 2025-06-09,18:10:23.000,160,11075482,2925,0,1749492622,13144.79775677999,28093.118355900006,53331.154567440004 2025-06-09,18:10:24.000,160,11075322,3525,0,1749492623,13144.68323951,26247.134486280003,53330.986876560004 2025-06-09,18:10:25.000,160,11075500,2844,0,1749492624,13144.65629426999,29476.982410109995,53331.04976064001 2025-06-09,18:10:26.000,160,11075516,2644,0,1749492625,13144.433996039988,27169.46380287,53331.08469624 2025-06-09,18:10:27.000,160,11075497,3765,0,1749492626,13144.514831759989,30399.431561909994,53330.95892808001 2025-06-09,18:10:28.000,160,11075429,3005,0,1749492627,13144.447468659993,26246.605801530008,53330.87508264 2025-06-09,18:10:29.000,160,11075480,3645,0,1749492628,13144.373369249988,28092.082133789998,53330.97988944001 2025-06-09,18:10:30.000,160,11075576,3645,0,1749492629,13144.346424009993,28091.997544230006,53330.88206976001 2025-06-09,18:10:31.000,160,11075342,2965,0,1749492630,13144.238643049997,27630.498052259994,53330.95194096001 2025-06-09,18:10:32.000,160,11075408,2685,0,1749492631,13144.306006149993,27630.406413570003,53330.651494800004 2025-06-09,18:10:33.000,160,11075446,3125,0,1749492632,13144.339687699998,35474.41041063001,53330.770275840005 2025-06-09,18:10:34.000,160,11075701,3924,0,1749492633,13144.312742460002,28091.58164556,53330.76328872001 2025-06-09,18:10:35.000,160,11075476,3525,0,1749492634,13144.198225189997,28552.911958409997,53330.67944328 2025-06-09,18:10:36.000,160,11075450,2644,0,1749492635,13144.238643049997,33166.94114730001,53330.64450768001 2025-06-09,18:10:37.000,160,11075610,3485,0,1749492636,13144.157807329997,27168.561514229994,53330.66546904001 2025-06-09,18:10:38.000,160,11075477,3845,0,1749492637,13144.157807329997,29014.094239529994,53330.79822432 2025-06-09,18:10:39.000,160,11075572,3125,0,1749492638,13144.178016259997,31782.48496617,53330.53271376 2025-06-09,18:10:40.000,160,11075633,4085,0,1749492639,13144.184752569992,31321.133505930004,53330.49079104 2025-06-09,18:10:41.000,160,11075493,3365,0,1749492640,13144.326215079993,32243.843475539994,53330.53271376 2025-06-09,18:10:42.000,160,11075530,3205,0,1749492641,13144.400314489998,28552.749828419997,53330.60957208 2025-06-09,18:10:43.000,160,11075354,3245,0,1749492642,13144.494622829989,26706.85759749,53330.54668800001 2025-06-09,18:10:44.000,160,11075556,3285,0,1749492643,13144.541776999999,29014.0166991,53330.47681680001 2025-06-09,18:10:45.000,160,11075370,3605,0,1749492644,13144.68323951,28091.193943410006,53330.53970088 2025-06-09,18:10:46.000,160,11075558,3325,0,1749492645,13144.82470202,27629.673304049997,53330.44886832001 2025-06-09,18:10:47.000,160,11075514,3365,0,1749492646,13145.00658239,28091.151648629995,53330.47681680001 2025-06-09,18:10:48.000,160,11075457,3685,0,1749492647,13145.154781209996,29936.761914360002,53330.42091984 2025-06-09,18:10:49.000,160,11075556,3245,0,1749492648,13145.377079439997,29475.297668040002,53330.49777816001 2025-06-09,18:10:50.000,160,11075483,3765,0,1749492649,13145.565696119993,31320.922032029994,53330.49777816001 2025-06-09,18:10:51.000,160,11075556,3444,0,1749492650,13145.801466969999,29013.995551710002,53330.56764936 2025-06-09,18:10:52.000,160,11075542,3405,0,1749492651,13145.94292948,28552.71458277,53330.53970088 2025-06-09,18:10:53.000,160,11075526,3245,0,1749492652,13146.19890925999,31321.055965499996,53330.483803920004 2025-06-09,18:10:54.000,160,11075478,3325,0,1749492653,13146.427943800001,26707.153660950004,53330.602584960005 2025-06-09,18:10:55.000,160,11075680,3045,0,1749492654,13146.562669999992,32705.420507939998,53330.63752056 2025-06-09,18:10:56.000,160,11075345,3765,0,1749492655,13146.683923579993,26707.217103119998,53330.602584960005 2025-06-09,18:10:57.000,160,11075564,3485,0,1749492656,13146.690659890002,28091.532301650004,53330.76328872001 2025-06-09,18:10:58.000,160,11075511,3444,0,1749492657,13146.852331329988,31321.50006069,53330.70739176 2025-06-09,18:10:59.000,160,11075572,2925,0,1749492658,13146.993793839989,26707.442675280006,53330.78425008001 2025-06-09,18:11:00.000,160,11075499,3924,0,1749492659,13147.16220159,31321.619895900003,53330.83315992001 2025-06-09,18:11:01.000,160,11075503,3685,0,1749492660,13147.249773619995,28091.630989469995,53330.79123720001 2025-06-09,18:11:02.000,160,11075383,3405,0,1749492661,13147.371027199995,32705.758866179996,53330.896044 2025-06-09,18:11:03.000,160,11075452,3365,0,1749492662,13147.44512661,32244.336914640007,53330.87508264 2025-06-09,18:11:04.000,160,11075536,3245,0,1749492663,13147.559643879991,28091.59574382,53330.97988944001 2025-06-09,18:11:05.000,160,11075560,3365,0,1749492664,13147.606798050001,25784.535330030005,53331.02181216 2025-06-09,18:11:06.000,160,11075661,3565,0,1749492665,13147.754996869997,29475.734714100006,53331.06373488 2025-06-09,18:11:07.000,160,11075623,3804,0,1749492666,13147.856041519997,28091.57459643,53330.97988944001 2025-06-09,18:11:08.000,160,11075560,3285,0,1749492667,13147.990767720003,33167.01868773,53331.154567440004 2025-06-09,18:11:09.000,160,11075543,3845,0,1749492668,13148.098548679998,24400.318819320004,53331.04976064001 2025-06-09,18:11:10.000,160,11075461,3645,0,1749492669,13148.199593329999,23938.657197360008,53331.056747760005 2025-06-09,18:11:11.000,160,11075554,3325,0,1749492670,13148.172648089989,29014.108337790007,53331.2104644 2025-06-09,18:11:12.000,160,11075578,3405,0,1749492671,13148.233274879989,24399.945215429994,53331.26636136001 2025-06-09,18:11:13.000,160,11075530,3325,0,1749492672,13148.25348380999,26706.928088789995,53331.21745152001 2025-06-09,18:11:14.000,160,11075495,4004,0,1749492673,13148.307374289994,29936.599784370002,53331.30129696 2025-06-09,18:11:15.000,160,11075409,3645,0,1749492674,13148.34105584,30398.155669379994,53331.26636136001 2025-06-09,18:11:16.000,160,11075346,3444,0,1749492675,13148.46230942,32243.667247289995,53331.30129696 2025-06-09,18:11:17.000,160,11075494,3085,0,1749492676,13148.50272728,29013.68538999,53331.38514240001 2025-06-09,18:11:18.000,160,11075399,3765,0,1749492677,13148.509463589995,25322.415514620006,53331.343219680006 2025-06-09,18:11:19.000,160,11075428,3045,0,1749492678,13148.52293621,24399.606857189996,53331.3502068 2025-06-09,18:11:20.000,160,11075468,3405,0,1749492679,13148.448836799995,29936.409457860005,53331.44802648 2025-06-09,18:11:21.000,160,11075411,3325,0,1749492680,13148.3814737,30397.746819840002,53331.3502068 2025-06-09,18:11:22.000,160,11075526,3005,0,1749492681,13148.287165359994,29936.254377000005,53331.48296208001 2025-06-09,18:11:23.000,160,11075498,3525,0,1749492682,13148.219802259999,29013.354080880003,53331.41309088001 2025-06-09,18:11:24.000,160,11075401,3725,0,1749492683,13148.112021299989,29474.768983290007,53331.49693632 2025-06-09,18:11:25.000,160,11075509,3725,0,1749492684,13148.105284989993,31781.751856650008,53331.46200072001 2025-06-09,18:11:26.000,160,11075528,3245,0,1749492685,13147.970558790003,28090.411489980004,53331.45501360001 2025-06-09,18:11:27.000,160,11075493,3804,0,1749492686,13147.903195689993,28551.727704570003,53331.5248848 2025-06-09,18:11:28.000,160,11075396,3525,0,1749492687,13147.761733179992,26244.674339909994,53331.46200072001 2025-06-09,18:11:29.000,160,11075514,3325,0,1749492688,13147.721315319992,34549.94520765,53331.54584616 2025-06-09,18:11:30.000,160,11075493,3845,0,1749492689,13147.559643879991,32242.83544995,53331.55283328001 2025-06-09,18:11:31.000,160,11075526,3165,0,1749492690,13147.47880815999,29013.036870030002,53331.50392344001 2025-06-09,18:11:32.000,160,11075468,3245,0,1749492691,13147.371027199995,27628.961341920003,53331.48296208001 2025-06-09,18:11:33.000,160,11075503,3804,0,1749492692,13147.29692778999,30397.387314210006,53331.43405224001 2025-06-09,18:11:34.000,160,11075483,3765,0,1749492693,13147.31713671999,29474.6773446,53331.46898784 2025-06-09,18:11:35.000,160,11075527,3845,0,1749492694,13147.3036641,25322.077156379994,53331.44802648 2025-06-09,18:11:36.000,160,11075550,3405,0,1749492695,13147.3036641,29474.69849199,53331.54584616 2025-06-09,18:11:37.000,160,11075439,3685,0,1749492696,13147.269982549995,29936.15568918,53331.49693632 2025-06-09,18:11:38.000,160,11075522,3125,0,1749492697,13147.249773619995,29474.895867629995,53331.47597496 2025-06-09,18:11:39.000,160,11075504,2844,0,1749492698,13147.20261945,30859.175820510005,53331.53187192001 2025-06-09,18:11:40.000,160,11075481,3924,0,1749492699,13147.209355759995,28552.122455849996,53331.489949200004 2025-06-09,18:11:41.000,160,11075450,3085,0,1749492700,13147.14199266,32243.357085569995,53331.62270448001 2025-06-09,18:11:42.000,160,11075567,3565,0,1749492701,13147.007266459994,28090.77099561,53331.58078176001 2025-06-09,18:11:43.000,160,11075597,3845,0,1749492702,13146.973584909989,30397.796163749998,53331.489949200004 2025-06-09,18:11:44.000,160,11075560,3285,0,1749492703,13146.879276569998,29936.409457860005,53331.39911664 2025-06-09,18:11:45.000,160,11075596,3444,0,1749492704,13146.798440849998,25322.48600592,53331.54584616 2025-06-09,18:11:46.000,160,11075528,3285,0,1749492705,13146.683923579993,24861.092250899994,53331.5248848 2025-06-09,18:11:47.000,160,11075599,3765,0,1749492706,13146.616560479997,32705.173788390006,53331.48296208001 2025-06-09,18:11:48.000,160,11075541,3965,0,1749492707,13146.508779520002,34089.369151709994,53331.60174312001 2025-06-09,18:11:49.000,160,11075546,3285,0,1749492708,13146.28648129,34089.48193779,53331.5248848 2025-06-09,18:11:50.000,160,11075463,3525,0,1749492709,13146.192172949995,29014.02374823,53331.510910560006 2025-06-09,18:11:51.000,160,11075511,3725,0,1749492710,13146.14501878,35012.452725209994,53331.64366584 2025-06-09,18:11:52.000,160,11075547,3965,0,1749492711,13146.09786460999,29014.16473083,53331.53885904 2025-06-09,18:11:53.000,160,11075574,3325,0,1749492712,13146.070919369995,34551.05897019,53331.62969160001 2025-06-09,18:11:54.000,160,11075432,3245,0,1749492713,13145.969874719995,27168.624956400003,53331.559820400005 2025-06-09,18:11:55.000,160,11075536,3525,0,1749492714,13145.90251162,33167.0116386,53331.58078176001 2025-06-09,18:11:56.000,160,11075578,3405,0,1749492715,13145.87556637999,30859.86663525,53331.47597496 2025-06-09,18:11:57.000,160,11075523,3405,0,1749492716,13145.814939589989,23477.333933639995,53331.45501360001 2025-06-09,18:11:58.000,160,11075460,3125,0,1749492717,13145.626322909993,24400.156689330004,53331.559820400005 2025-06-09,18:11:59.000,160,11075474,3205,0,1749492718,13145.525278259993,31321.380225479996,53331.594756 2025-06-09,18:12:00.000,160,11075525,3765,0,1749492719,13145.329925270002,29937.10732173,53331.44802648 2025-06-09,18:12:01.000,160,11075573,3924,0,1749492720,13145.195199069996,29014.19997648,53331.46200072001 2025-06-09,18:12:02.000,160,11075526,3285,0,1749492721,13144.97963714999,26707.125464430006,53331.45501360001 2025-06-09,18:12:03.000,160,11075488,3365,0,1749492722,13144.811229399995,27629.856581429995,53331.3502068 2025-06-09,18:12:04.000,160,11075507,3804,0,1749492723,13144.555249619989,26245.492038990007,53331.37116816 2025-06-09,18:12:05.000,160,11075586,3605,0,1749492724,13144.380105559998,23938.311789989995,53331.343219680006 2025-06-09,18:12:06.000,160,11075560,3444,0,1749492725,13144.137598399997,30397.894851570003,53331.36418104001 2025-06-09,18:12:07.000,160,11075503,3725,0,1749492726,13143.975926959996,29936.282573520002,53331.30129696 2025-06-09,18:12:08.000,160,11075554,3365,0,1749492727,13143.78057396999,30859.013690520005,53331.26636136001 2025-06-09,18:12:09.000,160,11075511,3924,0,1749492728,13143.63911145999,29935.99355919,53331.21745152001 2025-06-09,18:12:10.000,160,11075542,3405,0,1749492729,13143.4639674,26705.969407109995,53331.11264472 2025-06-09,18:12:11.000,160,11075563,3725,0,1749492730,13143.322504889999,29012.91703482,53331.00085080001 2025-06-09,18:12:12.000,160,11075507,3685,0,1749492731,13143.201251309998,31781.18087712,53331.06373488 2025-06-09,18:12:13.000,160,11075466,3205,0,1749492732,13143.154097139988,30858.217138830005,53331.0357864 2025-06-09,18:12:14.000,160,11075512,3205,0,1749492733,13143.079997729998,29012.628020489996,53330.9659152 2025-06-09,18:12:15.000,160,11075518,3005,0,1749492734,13142.952007840002,28089.586741770006,53330.83315992001 2025-06-09,18:12:16.000,160,11075513,3565,0,1749492735,13142.911589980002,32703.48904632,53330.90303112 2025-06-09,18:12:17.000,160,11075559,3485,0,1749492736,13142.803809019992,30396.463878180002,53330.72835312 2025-06-09,18:12:18.000,160,11075470,3325,0,1749492737,13142.824017949992,29473.57768032,53330.74931448 2025-06-09,18:12:19.000,160,11075537,3645,0,1749492738,13142.662346509991,29012.08523748,53330.651494800004 2025-06-09,18:12:20.000,160,11075454,3405,0,1749492739,13142.60171971999,30857.596815390003,53330.56066224 2025-06-09,18:12:21.000,160,11075372,3245,0,1749492740,13142.662346509991,27166.383333060003,53330.672456160006 2025-06-09,18:12:22.000,160,11075437,3924,0,1749492741,13142.48046613999,26243.729756490007,53330.61655920001 2025-06-09,18:12:23.000,160,11075568,3205,0,1749492742,13142.52088399999,33164.65722918,53330.51873952 2025-06-09,18:12:24.000,160,11075594,3205,0,1749492743,13142.50741138,26704.982528909997,53330.53970088 2025-06-09,18:12:25.000,160,11075479,3765,0,1749492744,13142.44678459,24398.084245110003,53330.44886832001 2025-06-09,18:12:26.000,160,11075522,3365,0,1749492745,13142.392894109995,27166.43267697,53330.45585544001 2025-06-09,18:12:27.000,160,11075478,3444,0,1749492746,13142.312058389994,31780.264490219997,53330.504765280006 2025-06-09,18:12:28.000,160,11075543,3725,0,1749492747,13142.271640529994,31318.884833460004,53330.33008728001 2025-06-09,18:12:29.000,160,11075551,4165,0,1749492748,13142.184068499999,31318.870735200006,53330.39297136 2025-06-09,18:12:30.000,160,11075594,3125,0,1749492749,13142.224486359999,28550.451812040003,53330.28816456001 2025-06-09,18:12:31.000,160,11075494,3525,0,1749492750,13142.211013739994,32241.36218178,53330.316113040004 2025-06-09,18:12:32.000,160,11075457,3444,0,1749492751,13142.251431599994,32702.903968529994,53330.316113040004 2025-06-09,18:12:33.000,160,11075529,3405,0,1749492752,13142.28511315,29472.90801297,53330.169383520006 2025-06-09,18:12:34.000,160,11075735,3525,0,1749492753,13142.170595879994,28550.057060759995,53330.2322676 2025-06-09,18:12:35.000,160,11075548,3205,0,1749492754,13142.109969089994,29011.422619260004,53330.15540928 2025-06-09,18:12:36.000,160,11075578,3165,0,1749492755,13142.136914329989,20706.060112830004,53330.06457672 2025-06-09,18:12:37.000,160,11075528,3365,0,1749492756,13142.089760159994,33163.74789141001,53330.09252520001 2025-06-09,18:12:38.000,160,11075439,3924,0,1749492757,13142.123441709999,31779.615970259998,53330.06457672 2025-06-09,18:12:39.000,160,11075662,3325,0,1749492758,13142.116705399989,28549.66935861,53329.90387296001 2025-06-09,18:12:40.000,160,11075588,3325,0,1749492759,13142.184068499999,30856.532396759998,53329.86893736 2025-06-09,18:12:41.000,160,11075571,3765,0,1749492760,13142.143650639999,27626.719718580003,53329.87592448001 2025-06-09,18:12:42.000,160,11075496,3245,0,1749492761,13142.27837683999,34547.661289530006,53329.90387296001 2025-06-09,18:12:43.000,160,11075609,3725,0,1749492762,13142.25816790999,27626.733816840002,53329.847976 2025-06-09,18:12:44.000,160,11075627,3725,0,1749492763,13142.17733218999,29472.1396578,53330.001692640006 2025-06-09,18:12:45.000,160,11075701,3965,0,1749492764,13142.190804809994,27626.684472930006,53329.847976 2025-06-09,18:12:46.000,160,11075560,3605,0,1749492765,13142.271640529994,27626.726767710003,53329.847976 2025-06-09,18:12:47.000,160,11075657,3924,0,1749492766,13142.25816790999,30856.49010198,53329.82701464001 2025-06-09,18:12:48.000,160,11075567,3845,0,1749492767,13142.27837683999,23935.654267980004,53329.77810480001 2025-06-09,18:12:49.000,160,11075305,3804,0,1749492768,13142.37942148999,30856.624035450004,53329.70823360001 2025-06-09,18:12:50.000,160,11075500,3245,0,1749492769,13142.37942148999,30395.124543480008,53329.764130560005 2025-06-09,18:12:51.000,160,11075356,3405,0,1749492770,13142.40636673,27165.375307470007,53329.69425936 2025-06-09,18:12:52.000,160,11075396,3325,0,1749492771,13142.34573994,31317.679432229997,53329.813040400004 2025-06-09,18:12:53.000,160,11075594,2805,0,1749492772,13142.493938759995,34086.366222330005,53329.82002752 2025-06-09,18:12:54.000,160,11075541,3565,0,1749492773,13142.574774479996,31317.876807869994,53329.63836240001 2025-06-09,18:12:55.000,160,11075538,3125,0,1749492774,13142.5882471,31317.693530489996,53329.813040400004 2025-06-09,18:12:56.000,160,11075531,3765,0,1749492775,13142.655610199996,33163.296747090004,53329.715220720005 2025-06-09,18:12:57.000,160,11075351,3845,0,1749492776,13142.60171971999,26242.53140439,53329.72220784 2025-06-09,18:12:58.000,160,11075414,3245,0,1749492777,13142.642137579991,23012.831512289995,53329.78509192001 2025-06-09,18:12:59.000,160,11075423,3845,0,1749492778,13142.716236989996,28549.570670789995,53329.79207904 2025-06-09,18:13:00.000,160,11075575,3245,0,1749492779,13142.729709610001,29010.633116700003,53329.85496312001 2025-06-09,18:13:01.000,160,11075386,3485,0,1749492780,13142.729709610001,32701.677419910004,53329.75714344001 2025-06-09,18:13:02.000,160,11075507,3924,0,1749492781,13142.696028059996,25319.532420450007,53329.77810480001 2025-06-09,18:13:03.000,160,11075431,3685,0,1749492782,13142.615192339996,30394.8707748,53329.70823360001 2025-06-09,18:13:04.000,160,11075515,4004,0,1749492783,13142.594983409996,30394.835529150005,53329.82002752 2025-06-09,18:13:05.000,160,11075539,3725,0,1749492784,13142.635401269996,29933.491118039994,53329.86195024 2025-06-09,18:13:06.000,160,11075655,3765,0,1749492785,13142.50741138,28087.9019997,53329.68727224001 2025-06-09,18:13:07.000,160,11075511,3645,0,1749492786,13142.52088399999,32701.769058599995,53329.666310880006 2025-06-09,18:13:08.000,160,11075371,3965,0,1749492787,13142.534356619995,32240.41054923,53329.78509192001 2025-06-09,18:13:09.000,160,11075420,3165,0,1749492788,13142.453520899995,29010.767050170005,53329.73618208001 2025-06-09,18:13:10.000,160,11075724,3045,0,1749492789,13142.37942148999,30856.370266769998,53329.84098888 2025-06-09,18:13:11.000,160,11075584,3205,0,1749492790,13142.30532208,29010.81639408,53329.63137528 2025-06-09,18:13:12.000,160,11075634,2885,0,1749492791,13142.21775004999,25319.62405914,53329.73618208001 2025-06-09,18:13:13.000,160,11075607,3444,0,1749492792,13142.224486359999,31317.707628749995,53329.596439680005 2025-06-09,18:13:14.000,160,11075580,3125,0,1749492793,13142.184068499999,28549.50017949,53329.6034268 2025-06-09,18:13:15.000,160,11075541,3245,0,1749492794,13142.204277429999,26703.81237333,53329.57547832 2025-06-09,18:13:16.000,160,11075671,3885,0,1749492795,13142.157123259989,28549.493130360002,53329.645349520004 2025-06-09,18:13:17.000,160,11075502,3325,0,1749492796,13142.096496469989,28088.05708056,53329.596439680005 2025-06-09,18:13:18.000,160,11075595,3765,0,1749492797,13142.116705399989,25781.0742072,53329.75015632 2025-06-09,18:13:19.000,160,11075535,3804,0,1749492798,13142.163859569999,23473.978547759994,53329.54054272001 2025-06-09,18:13:20.000,160,11075570,3885,0,1749492799,13142.143650639999,29933.59685499,53329.50560712 2025-06-09,18:13:21.000,160,11075537,3845,0,1749492800,13142.103232779999,28549.415589929995,53329.50560712 2025-06-09,18:13:22.000,160,11075482,3165,0,1749492801,13142.096496469989,32240.551531830002,53329.5335556 2025-06-09,18:13:23.000,160,11075442,3485,0,1749492802,13142.116705399989,31317.65123571,53329.428748800005 2025-06-09,18:13:24.000,160,11075502,3285,0,1749492803,13142.042605989998,26242.36222527,53329.50560712 2025-06-09,18:13:25.000,160,11075547,3804,0,1749492804,13142.130178019994,25781.003715900006,53329.40080032001 2025-06-09,18:13:26.000,160,11075572,3605,0,1749492805,13142.089760159994,23935.442794079994,53329.43573592 2025-06-09,18:13:27.000,160,11075539,3804,0,1749492806,13142.083023849998,26703.713685509996,53329.26804504 2025-06-09,18:13:28.000,160,11075559,4004,0,1749492807,13142.029133369993,27626.346114689994,53329.449710160006 2025-06-09,18:13:29.000,160,11075703,3804,0,1749492808,13142.089760159994,33624.45083169,53329.37285184001 2025-06-09,18:13:30.000,160,11075536,3165,0,1749492809,13142.076287539989,29010.478035840002,53329.261057920005 2025-06-09,18:13:31.000,160,11075440,3045,0,1749492810,13141.981979199998,28549.246410809996,53329.35189048001 2025-06-09,18:13:32.000,160,11075640,3125,0,1749492811,13142.022397059998,28087.612985369997,53329.38682608 2025-06-09,18:13:33.000,160,11075453,3325,0,1749492812,13141.928088719993,31317.221238779995,53329.23310944001 2025-06-09,18:13:34.000,160,11075428,3045,0,1749492813,13141.907879789993,26703.431720310007,53329.32394200001 2025-06-09,18:13:35.000,160,11075508,3205,0,1749492814,13141.860725619998,33162.810357120004,53329.22612232 2025-06-09,18:13:36.000,160,11075589,3845,0,1749492815,13141.725999419992,29933.068170240003,53329.20516096001 2025-06-09,18:13:37.000,160,11075645,3525,0,1749492816,13141.651900010002,30855.735845069998,53329.20516096001 2025-06-09,18:13:38.000,160,11075417,3924,0,1749492817,13141.658636319997,30855.778139849994,53329.17721248 2025-06-09,18:13:39.000,160,11075558,3005,0,1749492818,13141.550855360001,27164.66334534,53329.05843144 2025-06-09,18:13:40.000,160,11075517,3685,0,1749492819,13141.49022857,21166.59387399,53329.12131552 2025-06-09,18:13:41.000,160,11075631,3765,0,1749492820,13141.47001964,29471.385400889994,53329.17721248 2025-06-09,18:13:42.000,160,11075589,3605,0,1749492821,13141.436338089996,27625.852675589995,53329.0793928 2025-06-09,18:13:43.000,160,11075510,3365,0,1749492822,13141.26793034,29471.251467420007,53329.17721248 2025-06-09,18:13:44.000,160,11075538,3405,0,1749492823,13141.32182081999,29932.63112418,53329.13528976001 2025-06-09,18:13:45.000,160,11075476,3005,0,1749492824,13141.30161188999,31316.509276650002,53328.925676160005 2025-06-09,18:13:46.000,160,11075558,3444,0,1749492825,13141.375711299996,29932.31391333,53328.89772768001 2025-06-09,18:13:47.000,160,11075547,3765,0,1749492826,13141.315084509995,28548.153795660008,53329.02349584 2025-06-09,18:13:48.000,160,11075732,3085,0,1749492827,13141.422865469991,25318.404559650007,53328.91868904001 2025-06-09,18:13:49.000,160,11075628,3525,0,1749492828,13141.436338089996,29932.123586820002,53328.98157312 2025-06-09,18:13:50.000,160,11075616,3525,0,1749492829,13141.523910119991,26702.38844907,53328.88375344 2025-06-09,18:13:51.000,160,11075606,2965,0,1749492830,13141.496964879996,27163.718761919998,53328.86279208 2025-06-09,18:13:52.000,160,11075539,3605,0,1749492831,13141.537382739996,32700.380379990005,53328.93965040001 2025-06-09,18:13:53.000,160,11075597,3525,0,1749492832,13141.611482150001,32238.937281060003,53328.88375344 2025-06-09,18:13:54.000,160,11075491,3525,0,1749492833,13141.510437500001,31777.480083870003,53328.82086936001 2025-06-09,18:13:55.000,160,11075544,3405,0,1749492834,13141.557591669996,25318.030955759998,53328.73003680001 2025-06-09,18:13:56.000,160,11075462,3245,0,1749492835,13141.537382739996,33623.11854612001,53328.82086936001 2025-06-09,18:13:57.000,160,11075570,3365,0,1749492836,13141.604745839992,24395.292789629995,53328.757985280005 2025-06-09,18:13:58.000,160,11075478,3125,0,1749492837,13141.557591669996,31315.88190408,53328.88375344 2025-06-09,18:13:59.000,160,11075546,3565,0,1749492838,13141.571064290001,32238.873838889995,53328.70208832001 2025-06-09,18:14:00.000,160,11075428,3325,0,1749492839,13141.678845249997,28547.91412524,53328.7649724 2025-06-09,18:14:01.000,160,11075457,3725,0,1749492840,13141.665372629992,29931.96850596,53328.56234592001 2025-06-09,18:14:02.000,160,11075342,3405,0,1749492841,13141.766417279992,27163.662368880003,53328.64619136 2025-06-09,18:14:03.000,160,11075593,3765,0,1749492842,13141.759680969997,25317.932267940007,53328.75099816001 2025-06-09,18:14:04.000,160,11075433,3565,0,1749492843,13141.813571450002,30393.186032729995,53328.66715272 2025-06-09,18:14:05.000,160,11075534,3485,0,1749492844,13141.907879789993,26702.05713996,53328.6951012 2025-06-09,18:14:06.000,160,11075399,3885,0,1749492845,13141.820307759997,29470.52540703,53328.639204240004 2025-06-09,18:14:07.000,160,11075575,3565,0,1749492846,13141.813571450002,26240.818465799995,53328.61824288 2025-06-09,18:14:08.000,160,11075699,3845,0,1749492847,13141.934825029988,27163.507288020002,53328.6951012 2025-06-09,18:14:09.000,160,11075484,3285,0,1749492848,13141.975242889988,36391.16386539,53328.7649724 2025-06-09,18:14:10.000,160,11075566,3165,0,1749492849,13142.143650639999,28547.625110909998,53328.79990800001 2025-06-09,18:14:11.000,160,11075669,3444,0,1749492850,13142.002188129998,27624.84465,53328.62523 2025-06-09,18:14:12.000,160,11075492,3165,0,1749492851,13142.123441709999,29931.799326840002,53328.590294400004 2025-06-09,18:14:13.000,160,11075535,3325,0,1749492852,13142.143650639999,26702.162876910006,53328.56933304 2025-06-09,18:14:14.000,160,11075668,2965,0,1749492853,13142.312058389994,35007.320958569995,53328.78593376 2025-06-09,18:14:15.000,160,11075276,3325,0,1749492854,13142.352476249995,28547.74494612,53328.68811408 2025-06-09,18:14:16.000,160,11075428,3365,0,1749492855,13142.291849459994,33623.04100569,53328.541384560005 2025-06-09,18:14:17.000,160,11075657,3725,0,1749492856,13142.32553101,32700.338085209994,53328.74401104 2025-06-09,18:14:18.000,160,11075488,3165,0,1749492857,13142.372685179995,28086.76708977,53328.68811408 2025-06-09,18:14:19.000,160,11075469,3804,0,1749492858,13142.44678459,31777.599919080007,53328.75099816001 2025-06-09,18:14:20.000,160,11075654,3365,0,1749492859,13142.34573994,26702.473038630007,53328.757985280005 2025-06-09,18:14:21.000,160,11075639,3725,0,1749492860,13142.413103039995,29470.758028320008,53328.85580496 2025-06-09,18:14:22.000,160,11075461,3924,0,1749492861,13142.453520899995,29470.814421360003,53328.806895120004 2025-06-09,18:14:23.000,160,11075715,4045,0,1749492862,13142.40636673,30854.981588159993,53328.81388224 2025-06-09,18:14:24.000,160,11075466,3285,0,1749492863,13142.54109292999,30393.665373569995,53328.72304968 2025-06-09,18:14:25.000,160,11075649,3444,0,1749492864,13142.41983934999,29471.032944389997,53328.78593376 2025-06-09,18:14:26.000,160,11075462,3245,0,1749492865,13142.433311969995,31316.558620559998,53328.7649724 2025-06-09,18:14:27.000,160,11075558,3645,0,1749492866,13142.42657566,23011.633160190002,53328.81388224 2025-06-09,18:14:28.000,160,11075639,3645,0,1749492867,13142.39963041999,27163.965481470004,53328.85580496 2025-06-09,18:14:29.000,160,11075603,3685,0,1749492868,13142.56803817,25318.510296599998,53328.86279208 2025-06-09,18:14:30.000,160,11075488,2124,0,1749492869,13142.56803817,33623.52739566,53328.806895120004 2025-06-09,18:14:31.000,160,11075444,3165,0,1749492870,13142.642137579991,32239.1346567,53328.84183072 2025-06-09,18:14:32.000,160,11075844,2885,0,1749492871,13142.642137579991,26241.304855769995,53328.81388224 2025-06-09,18:14:33.000,160,11075851,2285,0,1749492872,13142.64887389,25779.911100750003,53328.86977920001 2025-06-09,18:14:34.000,160,11076018,2925,0,1749492873,13142.675819129996,30855.291749879994,53328.778946640006 2025-06-09,18:14:35.000,160,11075645,3285,0,1749492874,13142.709500680001,29009.660336760004,53328.778946640006 2025-06-09,18:14:36.000,160,11075801,2885,0,1749492875,13142.66908282,31316.805340110004,53328.68811408 2025-06-09,18:14:37.000,160,11075822,2444,0,1749492876,13142.66908282,30393.869798340005,53328.70208832001 2025-06-09,18:14:38.000,160,11075884,3285,0,1749492877,13142.635401269996,34546.46998656,53328.72304968 2025-06-09,18:14:39.000,160,11075824,3525,0,1749492878,13142.682555439991,32239.60694841,53328.757985280005 2025-06-09,18:14:40.000,160,11075785,3485,0,1749492879,13142.615192339996,28548.73887345,53328.70208832001 2025-06-09,18:14:41.000,160,11075871,3725,0,1749492880,13142.615192339996,30394.42667961,53328.78593376 2025-06-09,18:14:42.000,160,11075869,3645,0,1749492881,13142.615192339996,23012.190041459995,53328.778946640006 2025-06-09,18:14:43.000,160,11075882,3285,0,1749492882,13142.60845603,28087.58478885,53328.876766320005 2025-06-09,18:14:44.000,160,11075883,3685,0,1749492883,13142.615192339996,27626.346114689994,53328.7649724 2025-06-09,18:14:45.000,160,11075845,3804,0,1749492884,13142.50741138,28087.72577145,53328.78593376 2025-06-09,18:14:46.000,160,11075869,3765,0,1749492885,13142.473729829995,30856.20108765,53328.660165600006 2025-06-09,18:14:47.000,160,11075875,3845,0,1749492886,13142.54109292999,31778.93925378,53328.709075440005 2025-06-09,18:14:48.000,160,11075891,3685,0,1749492887,13142.50067506999,28087.796262749995,53328.67413984 2025-06-09,18:14:49.000,160,11075917,3725,0,1749492888,13142.473729829995,29933.42767587,53328.79292088 2025-06-09,18:14:50.000,160,11075865,2925,0,1749492889,13142.50067506999,26703.83352072,53328.68811408 2025-06-09,18:14:51.000,160,11075979,3725,0,1749492890,13142.42657566,31317.65828484,53328.73702392 2025-06-09,18:14:52.000,160,11075802,3525,0,1749492891,13142.44678459,28088.035933170002,53328.73003680001 2025-06-09,18:14:53.000,160,11075809,3765,0,1749492892,13142.37942148999,28088.085277079997,53328.6951012 2025-06-09,18:14:54.000,160,11075903,3285,0,1749492893,13142.30532208,23012.859708810007,53328.660165600006 2025-06-09,18:14:55.000,160,11075823,3444,0,1749492894,13142.31879469999,31779.341054189994,53328.64619136 2025-06-09,18:14:56.000,160,11075995,3525,0,1749492895,13142.23795897999,35470.420603050006,53328.60426864001 2025-06-09,18:14:57.000,160,11075864,3085,0,1749492896,13142.136914329989,25781.40551631,53328.62523 2025-06-09,18:14:58.000,160,11075881,3645,0,1749492897,13142.062814919998,27165.678420059994,53328.62523 2025-06-09,18:14:59.000,160,11075900,3565,0,1749492898,13142.035869679989,31318.370246970007,53328.471513360004 2025-06-09,18:15:00.000,160,11075883,3485,0,1749492899,13142.002188129998,29933.977508009993,53328.43657776001 2025-06-09,18:15:01.000,160,11075882,3405,0,1749492900,13141.901143479998,26242.926155670008,53328.471513360004 2025-06-09,18:15:02.000,160,11075914,3005,0,1749492901,13141.894407170003,28088.592814439995,53328.541384560005 2025-06-09,18:15:03.000,160,11075955,3924,0,1749492902,13141.813571450002,29934.21717843,53328.41561640001 2025-06-09,18:15:04.000,160,11075998,3325,0,1749492903,13141.651900010002,30856.934197170005,53328.40862928 2025-06-09,18:15:05.000,160,11075863,3685,0,1749492904,13141.611482150001,27627.276599849996,53328.34574520001 2025-06-09,18:15:06.000,160,11075816,3005,0,1749492905,13141.591273220001,30856.99059021,53328.324783840006 2025-06-09,18:15:07.000,160,11075940,3285,0,1749492906,13141.44981071,30395.561589539997,53328.2409384 2025-06-09,18:15:08.000,160,11075867,3845,0,1749492907,13141.38244760999,30856.891902389994,53328.24792552001 2025-06-09,18:15:09.000,160,11075695,3765,0,1749492908,13141.32182081999,30395.455852590007,53328.18504144 2025-06-09,18:15:10.000,160,11075912,3405,0,1749492909,13141.24098509999,24397.31588994,53328.23395128 2025-06-09,18:15:11.000,160,11075873,3605,0,1749492910,13141.16014937999,29934.005704530005,53328.18504144 2025-06-09,18:15:12.000,160,11075805,3485,0,1749492911,13141.03889579999,29472.647195159996,53328.16408008 2025-06-09,18:15:13.000,160,11075935,3605,0,1749492912,13140.944587459999,28549.725751649996,53328.16408008 2025-06-09,18:15:14.000,160,11075750,3405,0,1749492913,13140.937851149989,28549.84558686,53328.10119600001 2025-06-09,18:15:15.000,160,11075887,3325,0,1749492914,13140.796388639988,30856.701575879997,53328.05228616 2025-06-09,18:15:16.000,160,11075821,3444,0,1749492915,13140.688607679993,30395.272575209994,53328.01036344001 2025-06-09,18:15:17.000,160,11075884,3005,0,1749492916,13140.695343990003,29472.513261689994,53328.03132480001 2025-06-09,18:15:18.000,160,11075887,3325,0,1749492917,13140.735761849988,27165.516290069994,53327.940492240006 2025-06-09,18:15:19.000,160,11075894,2844,0,1749492918,13140.668398749993,30395.37831216,53328.03132480001 2025-06-09,18:15:20.000,160,11075838,2965,0,1749492919,13140.668398749993,28088.296750980007,53327.95446648 2025-06-09,18:15:21.000,160,11075811,3685,0,1749492920,13140.654926130002,29011.225243620007,53328.02433768 2025-06-09,18:15:22.000,160,11075776,3205,0,1749492921,13140.627980889993,29472.696539070006,53327.800749840004 2025-06-09,18:15:23.000,160,11075921,3845,0,1749492922,13140.526936239992,30856.83550935,53327.940492240006 2025-06-09,18:15:24.000,160,11076042,3405,0,1749492923,13140.459573139997,27627.008732910006,53327.84965968 2025-06-09,18:15:25.000,160,11075899,3924,0,1749492924,13140.372001110001,24858.61800627,53327.7169044 2025-06-09,18:15:26.000,160,11075902,3005,0,1749492925,13140.392210040001,27165.62907615,53327.73786576 2025-06-09,18:15:27.000,160,11075727,3645,0,1749492926,13140.398946349997,28549.887881639996,53327.67498168001 2025-06-09,18:15:28.000,160,11075743,3645,0,1749492927,13140.378737419996,30395.505196500002,53327.702930160005 2025-06-09,18:15:29.000,160,11075866,3285,0,1749492928,13140.27095646,30395.639129970004,53327.633058960004 2025-06-09,18:15:30.000,160,11075836,2644,0,1749492929,13140.19012074,28088.642158350005,53327.654020320006 2025-06-09,18:15:31.000,160,11075892,3365,0,1749492930,13140.21032967,23936.19000186,53327.702930160005 2025-06-09,18:15:32.000,160,11075762,3325,0,1749492931,13140.10928502,25781.800267590006,53327.6120976 2025-06-09,18:15:33.000,160,11075926,3444,0,1749492932,13140.08233977999,27165.882844830005,53327.465368080004 2025-06-09,18:15:34.000,160,11076048,3085,0,1749492933,13140.075603469995,28549.937225550006,53327.49331656 2025-06-09,18:15:35.000,160,11075843,3565,0,1749492934,13140.014976679995,29011.239341880006,53327.47934232001 2025-06-09,18:15:36.000,160,11075894,3045,0,1749492935,13139.934140959995,29011.281636660002,53327.6120976 2025-06-09,18:15:37.000,160,11076098,2965,0,1749492936,13139.79941475999,27165.741862230003,53327.33959992001 2025-06-09,18:15:38.000,160,11075705,3325,0,1749492937,13139.90045940999,28549.979520330002,53327.34658704 2025-06-09,18:15:39.000,160,11075971,3245,0,1749492938,13139.81962368999,33625.36016946001,53327.38850976001 2025-06-09,18:15:40.000,160,11075770,3365,0,1749492939,13139.691633799994,26704.608925020002,53327.227806 2025-06-09,18:15:41.000,160,11076074,3365,0,1749492940,13139.570380219993,33163.874775749995,53327.30466432 2025-06-09,18:15:42.000,160,11075802,3444,0,1749492941,13139.550171289993,27165.819402659996,53327.26274160001 2025-06-09,18:15:43.000,160,11075959,3565,0,1749492942,13139.455862950002,29934.21717843,53327.14396056001 2025-06-09,18:15:44.000,160,11076073,3845,0,1749492943,13139.253773650002,30395.639129970004,53327.227806 2025-06-09,18:15:45.000,160,11075946,3165,0,1749492944,13139.240301029997,30395.589786059994,53327.16492192 2025-06-09,18:15:46.000,160,11075946,3165,0,1749492945,13139.287455199992,26242.982548710002,53327.269728720006 2025-06-09,18:15:47.000,160,11075693,3605,0,1749492946,13139.199883169997,28549.951323810004,53326.99723104 2025-06-09,18:15:48.000,160,11075766,3325,0,1749492947,13139.166201619992,28549.894930769995,53327.03915376 2025-06-09,18:15:49.000,160,11075762,3205,0,1749492948,13139.166201619992,30395.554540409998,53326.934346960006 2025-06-09,18:15:50.000,160,11075892,3605,0,1749492949,13139.112311140001,32702.35413639,53327.03915376 2025-06-09,18:15:51.000,160,11075971,3725,0,1749492950,13139.220092099997,28088.303800110007,53327.03915376 2025-06-09,18:15:52.000,160,11076020,3325,0,1749492951,13139.186410549992,29472.506212559994,53326.89941136 2025-06-09,18:15:53.000,160,11075786,3245,0,1749492952,13139.280718889997,25781.292730229994,53326.99024392 2025-06-09,18:15:54.000,160,11075901,3765,0,1749492953,13139.233564720002,28549.620014700005,53326.82255304 2025-06-09,18:15:55.000,160,11075756,3325,0,1749492954,13139.260509959997,32702.0510238,53326.794604560004 2025-06-09,18:15:56.000,160,11075892,3444,0,1749492955,13139.206619479992,29472.400475610004,53326.87146288 2025-06-09,18:15:57.000,160,11075841,4004,0,1749492956,13139.179674239997,24858.364237589994,53326.89242424 2025-06-09,18:15:58.000,160,11076006,2925,0,1749492957,13139.193146860001,30856.384365029997,53326.75268184 2025-06-09,18:15:59.000,160,11075851,3685,0,1749492958,13139.159465309996,26703.896962889994,53326.73870760001 2025-06-09,18:16:00.000,160,11075923,4004,0,1749492959,13139.260509959997,27626.61398163,53326.696784880005 2025-06-09,18:16:01.000,160,11075850,2925,0,1749492960,13139.172937930001,33624.690502109996,53326.73870760001 2025-06-09,18:16:02.000,160,11075798,3045,0,1749492961,13139.159465309996,29010.710657129996,53326.696784880005 2025-06-09,18:16:03.000,160,11075795,3565,0,1749492962,13139.092102210001,29010.781148430004,53326.73870760001 2025-06-09,18:16:04.000,160,11075972,3165,0,1749492963,13139.078629589996,27626.670374670008,53326.815565920006 2025-06-09,18:16:05.000,160,11075987,3804,0,1749492964,13139.112311140001,33163.451827950004,53326.82255304 2025-06-09,18:16:06.000,160,11075897,3485,0,1749492965,13138.99105756,29933.632100639996,53326.75268184 2025-06-09,18:16:07.000,160,11075876,3365,0,1749492966,13138.92369445999,31317.771070920004,53326.68979776001 2025-06-09,18:16:08.000,160,11076021,3605,0,1749492967,13138.92369445999,31317.778120050003,53326.60595232 2025-06-09,18:16:09.000,160,11076062,3205,0,1749492968,13138.84959505,29933.73783759,53326.78761744001 2025-06-09,18:16:10.000,160,11076226,3365,0,1749492969,13138.896749219995,30395.06110131,53326.696784880005 2025-06-09,18:16:11.000,160,11076131,3725,0,1749492970,13138.78223194999,28088.120522729994,53326.6339008 2025-06-09,18:16:12.000,160,11076034,3444,0,1749492971,13138.916958149995,30395.244378689997,53326.67582352 2025-06-09,18:16:13.000,160,11076173,4004,0,1749492972,13138.92369445999,32701.917090329996,53326.40332584001 2025-06-09,18:16:14.000,160,11076207,3725,0,1749492973,13138.795704569995,24397.16785821,53326.55704248 2025-06-09,18:16:15.000,160,11075948,3405,0,1749492974,13138.91022184,29011.013769719997,53326.480184160006 2025-06-09,18:16:16.000,160,11076004,3125,0,1749492975,13138.93043077,31317.940250040003,53326.4941584 2025-06-09,18:16:17.000,160,11076020,3365,0,1749492976,13139.092102210001,29472.562605600004,53326.3893516 2025-06-09,18:16:18.000,160,11076124,3005,0,1749492977,13139.044948039991,28549.732800779995,53326.42428720001 2025-06-09,18:16:19.000,160,11076038,3285,0,1749492978,13139.071893280001,25781.426663699996,53326.48717128 2025-06-09,18:16:20.000,160,11075999,3525,0,1749492979,13139.186410549992,24397.273595160004,53326.39633872 2025-06-09,18:16:21.000,160,11076168,3085,0,1749492980,13139.294191510002,30395.37831216,53326.459222800004 2025-06-09,18:16:22.000,160,11076098,2925,0,1749492981,13139.220092099997,27627.043978560003,53326.58499096 2025-06-09,18:16:23.000,160,11076093,3885,0,1749492982,13139.233564720002,29011.077211890006,53326.59197808001 2025-06-09,18:16:24.000,160,11076069,3845,0,1749492983,13139.213355790002,31318.222215240006,53326.39633872 2025-06-09,18:16:25.000,160,11075852,3045,0,1749492984,13139.112311140001,25781.588793689996,53326.48717128 2025-06-09,18:16:26.000,160,11075838,3325,0,1749492985,13139.078629589996,30856.715674139996,53326.410312960004 2025-06-09,18:16:27.000,160,11076069,3645,0,1749492986,13139.024739109991,27165.495142679996,53326.55704248 2025-06-09,18:16:28.000,160,11075988,3165,0,1749492987,13139.071893280001,29010.99967146,53326.46620992 2025-06-09,18:16:29.000,160,11076039,3525,0,1749492988,13138.957376009996,34547.682436920004,53326.4941584 2025-06-09,18:16:30.000,160,11076038,3325,0,1749492989,13139.038211729996,26242.503207870002,53326.61293944 2025-06-09,18:16:31.000,160,11075966,3405,0,1749492990,13138.96411231999,28549.281656460007,53326.431274320006 2025-06-09,18:16:32.000,160,11076071,3804,0,1749492991,13138.815913499995,31779.044990730006,53326.291531920004 2025-06-09,18:16:33.000,160,11075923,3885,0,1749492992,13138.84285873999,32701.5575847,53326.34742888 2025-06-09,18:16:34.000,160,11076074,3325,0,1749492993,13138.84285873999,29471.688513479996,53326.39633872 2025-06-09,18:16:35.000,160,11076043,3885,0,1749492994,13138.735077779995,29010.217218029997,53326.27057056 2025-06-09,18:16:36.000,160,11076257,3565,0,1749492995,13138.72160515999,31778.46696207,53326.32646752 2025-06-09,18:16:37.000,160,11076052,3285,0,1749492996,13138.795704569995,30394.08832137,53326.20069936 2025-06-09,18:16:38.000,160,11076013,3325,0,1749492997,13138.836122429995,28087.147742789995,53326.08191832 2025-06-09,18:16:39.000,160,11076114,3205,0,1749492998,13138.775495639995,30855.37633944,53326.263583440006 2025-06-09,18:16:40.000,160,11075993,3525,0,1749492999,13138.82264980999,31778.234340780007,53326.10287968 2025-06-09,18:16:41.000,160,11076124,2925,0,1749493000,13138.84959505,24857.236376789995,53326.17275088 2025-06-09,18:16:42.000,160,11075911,3525,0,1749493001,13138.82264980999,29932.47604332,53326.074931200004 2025-06-09,18:16:43.000,160,11076010,3365,0,1749493002,13138.856331359995,26702.642217750006,53326.00506 2025-06-09,18:16:44.000,160,11075991,3804,0,1749493003,13138.755286709995,26241.283708379997,53326.13082816 2025-06-09,18:16:45.000,160,11076070,3365,0,1749493004,13138.775495639995,29471.286713070003,53325.956150160004 2025-06-09,18:16:46.000,160,11075985,3845,0,1749493005,13138.694659919995,29932.4478468,53326.01204712 2025-06-09,18:16:47.000,160,11075991,3725,0,1749493006,13138.694659919995,28087.049054970004,53326.06095696 2025-06-09,18:16:48.000,160,11076165,3605,0,1749493007,13138.72834147,26702.839593390003,53326.13082816 2025-06-09,18:16:49.000,160,11076156,3365,0,1749493008,13138.714868849995,29932.63817331,53326.03300848 2025-06-09,18:16:50.000,160,11076068,3285,0,1749493009,13138.62056050999,29932.511288969996,53326.144802400006 2025-06-09,18:16:51.000,160,11076197,3765,0,1749493010,13138.755286709995,29009.639189370006,53326.15178952 2025-06-09,18:16:52.000,160,11076007,3885,0,1749493011,13138.613824199994,28548.287729129996,53326.05396984 2025-06-09,18:16:53.000,160,11076233,3685,0,1749493012,13138.593615269994,29932.271618550003,53325.956150160004 2025-06-09,18:16:54.000,160,11076222,3365,0,1749493013,13138.64750575,29009.794270230006,53326.10287968 2025-06-09,18:16:55.000,160,11076047,3765,0,1749493014,13138.74181408999,32700.627099539997,53325.99807288001 2025-06-09,18:16:56.000,160,11075921,3804,0,1749493015,13138.82938612,30393.693570090007,53325.9351888 2025-06-09,18:16:57.000,160,11076083,3605,0,1749493016,13138.92369445999,29009.519354160002,53325.956150160004 2025-06-09,18:16:58.000,160,11075984,3125,0,1749493017,13138.937167079996,27164.127611460004,53325.84435624 2025-06-09,18:16:59.000,160,11076015,3285,0,1749493018,13139.004530179991,24857.03900115,53325.80243352001 2025-06-09,18:17:00.000,160,11075973,3405,0,1749493019,13138.94390338999,31316.438785349994,53325.78147216001 2025-06-09,18:17:01.000,160,11075942,3444,0,1749493020,13139.125783759991,29932.278667680002,53325.96313728 2025-06-09,18:17:02.000,160,11076087,3405,0,1749493021,13139.172937930001,30393.75701226,53325.9351888 2025-06-09,18:17:03.000,160,11076049,3725,0,1749493022,13139.267246269992,28548.09740262,53325.87230472 2025-06-09,18:17:04.000,160,11075983,3725,0,1749493023,13139.267246269992,29932.264569420004,53325.8653176 2025-06-09,18:17:05.000,160,11075903,3885,0,1749493024,13139.287455199992,30855.08027598,53326.00506 2025-06-09,18:17:06.000,160,11076170,3085,0,1749493025,13139.314400440002,32239.099411050003,53325.85134336001 2025-06-09,18:17:07.000,160,11076008,3165,0,1749493026,13139.395236160002,34084.47705549,53325.809420640006 2025-06-09,18:17:08.000,160,11076066,3245,0,1749493027,13139.449126639993,27625.267597800004,53325.907240320004 2025-06-09,18:17:09.000,160,11075989,3725,0,1749493028,13139.280718889997,35930.04502644,53325.94217592 2025-06-09,18:17:10.000,160,11076100,3365,0,1749493029,13139.361554609997,33161.49216980999,53325.8653176 2025-06-09,18:17:11.000,160,11076087,3845,0,1749493030,13139.354818300002,29008.849686810005,53325.92121456001 2025-06-09,18:17:12.000,160,11075961,3645,0,1749493031,13139.193146860001,29008.877883330002,53325.83038200001 2025-06-09,18:17:13.000,160,11076112,3365,0,1749493032,13139.220092099997,31315.762068869997,53326.11685392001 2025-06-09,18:17:14.000,160,11076237,3565,0,1749493033,13139.300927819997,24394.92623487,53325.92121456001 2025-06-09,18:17:15.000,160,11076178,3444,0,1749493034,13139.247037339992,26701.627143029997,53325.94217592 2025-06-09,18:17:16.000,160,11076121,3765,0,1749493035,13139.132520070001,31315.212236730003,53325.956150160004 2025-06-09,18:17:17.000,160,11075919,4004,0,1749493036,13139.112311140001,32699.273666580004,53325.84435624 2025-06-09,18:17:18.000,160,11076128,3285,0,1749493037,13139.119047449996,30392.234400179994,53325.81640776 2025-06-09,18:17:19.000,160,11076048,3325,0,1749493038,13139.193146860001,30392.199154529997,53325.97012440001 2025-06-09,18:17:20.000,160,11076125,3405,0,1749493039,13139.058420659996,30392.128663230003,53325.78147216001 2025-06-09,18:17:21.000,160,11076038,2965,0,1749493040,13139.172937930001,35467.20619977001,53325.87929184001 2025-06-09,18:17:22.000,160,11076034,3405,0,1749493041,13139.112311140001,31776.316977420007,53325.788459280004 2025-06-09,18:17:23.000,160,11076117,3444,0,1749493042,13139.199883169997,25778.430783450007,53325.81640776 2025-06-09,18:17:24.000,160,11076195,3565,0,1749493043,13139.199883169997,27162.337132440007,53325.858330480005 2025-06-09,18:17:25.000,160,11075960,3325,0,1749493044,13139.307664129992,32237.52040593,53325.80243352001 2025-06-09,18:17:26.000,160,11075897,3605,0,1749493045,13139.287455199992,32699.13973311,53325.739549440004 2025-06-09,18:17:27.000,160,11076146,3325,0,1749493046,13139.273982580002,31776.345173940004,53325.89326608 2025-06-09,18:17:28.000,160,11076225,3645,0,1749493047,13139.354818300002,31315.120598039997,53325.80243352001 2025-06-09,18:17:29.000,160,11076085,3725,0,1749493048,13139.381763539997,29469.56672535,53325.9351888 2025-06-09,18:17:30.000,160,11076205,4125,0,1749493049,13139.321136749997,30392.48111973,53325.90025320001 2025-06-09,18:17:31.000,160,11076160,3365,0,1749493050,13139.449126639993,29469.757051859997,53325.7255752 2025-06-09,18:17:32.000,160,11076070,3125,0,1749493051,13139.375027230002,30853.874874750007,53325.858330480005 2025-06-09,18:17:33.000,160,11076082,3565,0,1749493052,13139.462599259998,32699.46399309,53325.81640776 2025-06-09,18:17:34.000,160,11076075,3725,0,1749493053,13139.361554609997,31776.5707461,53325.66967824 2025-06-09,18:17:35.000,160,11076038,3165,0,1749493054,13139.422181399997,32699.400550920007,53325.67666536 2025-06-09,18:17:36.000,160,11076012,3205,0,1749493055,13139.395236160002,29008.328051189994,53325.655704 2025-06-09,18:17:37.000,160,11076056,3565,0,1749493056,13139.321136749997,34083.342145560004,53325.66967824 2025-06-09,18:17:38.000,160,11076007,3645,0,1749493057,13139.240301029997,29931.157856010002,53325.5508972 2025-06-09,18:17:39.000,160,11076230,3285,0,1749493058,13139.253773650002,26701.28878479,53325.41814192001 2025-06-09,18:17:40.000,160,11075980,3085,0,1749493059,13139.253773650002,33160.575782910004,53325.46705176001 2025-06-09,18:17:41.000,160,11076085,3325,0,1749493060,13139.267246269992,34083.21526122,53325.481026 2025-06-09,18:17:42.000,160,11076023,3405,0,1749493061,13139.132520070001,23933.003795099998,53325.52993584 2025-06-09,18:17:43.000,160,11076087,3365,0,1749493062,13139.179674239997,30853.61405694,53325.63474264001 2025-06-09,18:17:44.000,160,11075987,3405,0,1749493063,13139.145992689992,25317.121617990008,53325.53692296 2025-06-09,18:17:45.000,160,11075943,3565,0,1749493064,13139.253773650002,25778.33209563,53325.620768400004 2025-06-09,18:17:46.000,160,11076103,3645,0,1749493065,13139.166201619992,29008.053135120004,53325.49500024001 2025-06-09,18:17:47.000,160,11075950,3365,0,1749493066,13139.226828409992,29008.137724679997,53325.522948720005 2025-06-09,18:17:48.000,160,11075933,3685,0,1749493067,13139.213355790002,25778.33914476,53325.46006464 2025-06-09,18:17:49.000,160,11076041,3645,0,1749493068,13139.300927819997,29469.376398840002,53325.50198736 2025-06-09,18:17:50.000,160,11076012,3405,0,1749493069,13139.159465309996,22548.857775690005,53325.3412836 2025-06-09,18:17:51.000,160,11075950,3444,0,1749493070,13139.260509959997,25317.128667120007,53325.4111548 2025-06-09,18:17:52.000,160,11076220,3285,0,1749493071,13139.253773650002,25778.268653460007,53325.474038880006 2025-06-09,18:17:53.000,160,11076186,3444,0,1749493072,13139.125783759991,29008.039036860006,53325.43910328 2025-06-09,18:17:54.000,160,11076058,3325,0,1749493073,13139.240301029997,31314.93732066,53325.36923208 2025-06-09,18:17:55.000,160,11076015,3804,0,1749493074,13139.186410549992,30392.17800714,53325.32730936001 2025-06-09,18:17:56.000,160,11075905,3725,0,1749493075,13139.314400440002,29469.517381440004,53325.39019344 2025-06-09,18:17:57.000,160,11076075,3645,0,1749493076,13139.287455199992,33160.44184944,53325.37621920001 2025-06-09,18:17:58.000,160,11076131,3725,0,1749493077,13139.273982580002,33160.49824248,53325.44609040001 2025-06-09,18:17:59.000,160,11075988,3405,0,1749493078,13139.361554609997,27623.646297900006,53325.29237376 2025-06-09,18:18:00.000,160,11076023,3485,0,1749493079,13139.469335569993,23932.601994690005,53325.257438160006 2025-06-09,18:18:01.000,160,11075968,2885,0,1749493080,13139.401972469997,26239.48618023,53325.36224496 2025-06-09,18:18:02.000,160,11076097,3405,0,1749493081,13139.536698669988,25777.958491740006,53325.32730936001 2025-06-09,18:18:03.000,160,11076230,3325,0,1749493082,13139.536698669988,29930.417697359997,53325.36923208 2025-06-09,18:18:04.000,160,11076219,3525,0,1749493083,13139.543434979998,25777.951442610007,53325.38320632 2025-06-09,18:18:05.000,160,11076104,3205,0,1749493084,13139.684897489999,31314.154867229998,53325.34827072001 2025-06-09,18:18:06.000,160,11075980,3485,0,1749493085,13139.664688559998,32236.949426399995,53325.29237376 2025-06-09,18:18:07.000,160,11076056,3285,0,1749493086,13139.913932029995,23009.335143810007,53325.33429648 2025-06-09,18:18:08.000,160,11076009,3765,0,1749493087,13139.934140959995,27623.138760539994,53325.36923208 2025-06-09,18:18:09.000,160,11075956,3165,0,1749493088,13139.96782251,31775.069281410004,53325.43910328 2025-06-09,18:18:10.000,160,11075999,3765,0,1749493089,13139.90719572,30390.838672440004,53325.50198736 2025-06-09,18:18:11.000,160,11076188,3245,0,1749493090,13140.075603469995,27161.364352499993,53325.58583280001 2025-06-09,18:18:12.000,160,11076295,3605,0,1749493091,13140.04865823,27622.454994929998,53325.641729760006 2025-06-09,18:18:13.000,160,11076307,3685,0,1749493092,13140.055394539995,32236.040088630005,53325.453077520004 2025-06-09,18:18:14.000,160,11075989,3845,0,1749493093,13139.96108619999,30390.436872029997,53325.5508972 2025-06-09,18:18:15.000,160,11076038,3325,0,1749493094,13139.96782251,31774.371417539995,53325.571858560004 2025-06-09,18:18:16.000,160,11076134,3365,0,1749493095,13140.04192191999,28083.305966939995,53325.655704 2025-06-09,18:18:17.000,160,11075834,3444,0,1749493096,13140.055394539995,26237.639308169993,53325.49500024001 2025-06-09,18:18:18.000,160,11076089,3885,0,1749493097,13140.06886716,33158.0592435,53325.43211616 2025-06-09,18:18:19.000,160,11075927,4004,0,1749493098,13140.095812399995,28082.890068270004,53325.48801312 2025-06-09,18:18:20.000,160,11075968,3325,0,1749493099,13140.014976679995,31312.265700389995,53325.453077520004 2025-06-09,18:18:21.000,160,11076026,2965,0,1749493100,13139.974558819995,34080.35331444,53325.61378128001 2025-06-09,18:18:22.000,160,11075972,3165,0,1749493101,13140.10254870999,31773.33519543,53325.49500024001 2025-06-09,18:18:23.000,160,11075873,3565,0,1749493102,13140.014976679995,27159.552726089998,53325.474038880006 2025-06-09,18:18:24.000,160,11076144,3285,0,1749493103,13140.04192191999,23007.142864380003,53325.46006464 2025-06-09,18:18:25.000,160,11075949,3525,0,1749493104,13139.98129512999,28081.99482876,53325.52993584 2025-06-09,18:18:26.000,160,11076022,3245,0,1749493105,13139.94087726999,27620.403698099995,53325.33429648 2025-06-09,18:18:27.000,160,11075996,3565,0,1749493106,13140.02171298999,32695.290908130002,53325.41814192001 2025-06-09,18:18:28.000,160,11075983,3645,0,1749493107,13139.96782251,28542.866948159994,53325.26442528 2025-06-09,18:18:29.000,160,11076174,3565,0,1749493108,13139.893723099995,34078.8870954,53325.29936088001 2025-06-09,18:18:30.000,160,11076257,3685,0,1749493109,13139.98803144,31772.270776799996,53325.44609040001 2025-06-09,18:18:31.000,160,11076087,3845,0,1749493110,13139.96108619999,33617.493340379995,53325.44609040001 2025-06-09,18:18:32.000,160,11075991,3804,0,1749493111,13139.974558819995,28542.260722980005,53325.44609040001 2025-06-09,18:18:33.000,160,11076233,3965,0,1749493112,13139.82636,29926.244612399998,53325.404167680004 2025-06-09,18:18:34.000,160,11076048,3125,0,1749493113,13139.92066833999,31310.150961389998,53325.3412836 2025-06-09,18:18:35.000,160,11075986,3485,0,1749493114,13139.82636,28080.620248410007,53325.27839952001 2025-06-09,18:18:36.000,160,11075984,3444,0,1749493115,13139.90045940999,26234.953589640005,53325.4111548 2025-06-09,18:18:37.000,160,11076156,3405,0,1749493116,13139.893723099995,34077.93546285,53325.39718056001 2025-06-09,18:18:38.000,160,11076043,3924,0,1749493117,13139.954349889995,24850.983798479996,53325.355257840005 2025-06-09,18:18:39.000,160,11075896,3245,0,1749493118,13139.718579039989,29002.998908909998,53325.29936088001 2025-06-09,18:18:40.000,160,11076108,2885,0,1749493119,13139.79941475999,29464.301025239998,53325.26442528 2025-06-09,18:18:41.000,160,11076002,3005,0,1749493120,13139.75899689999,33616.16810394,53325.22250256 2025-06-09,18:18:42.000,160,11075988,3365,0,1749493121,13139.671424869994,25773.461146800008,53325.34827072001 2025-06-09,18:18:43.000,160,11076006,3125,0,1749493122,13139.725315349999,29925.314127239995,53325.18057984001 2025-06-09,18:18:44.000,160,11076195,3725,0,1749493123,13139.637743319989,27618.549776910004,53325.20852832001 2025-06-09,18:18:45.000,160,11076149,3565,0,1749493124,13139.86677786,31309.220476229995,53325.22250256 2025-06-09,18:18:46.000,160,11076002,3325,0,1749493125,13139.738787969989,29463.722996580007,53325.22250256 2025-06-09,18:18:47.000,160,11075991,3645,0,1749493126,13139.745524279999,29463.65250528,53325.12468288 2025-06-09,18:18:48.000,160,11076121,3965,0,1749493127,13139.678161179989,29002.427929380006,53325.10372152 2025-06-09,18:18:49.000,160,11076164,3365,0,1749493128,13139.637743319989,30386.440015319997,53325.1666056 2025-06-09,18:18:50.000,160,11076034,3365,0,1749493129,13139.563643909998,22082.226517079995,53325.29237376 2025-06-09,18:18:51.000,160,11076201,3765,0,1749493130,13139.550171289993,26695.67767731,53325.22948968001 2025-06-09,18:18:52.000,160,11076027,3645,0,1749493131,13139.556907599988,27157.050284940007,53325.089747280006 2025-06-09,18:18:53.000,160,11076082,3405,0,1749493132,13139.543434979998,29464.019060039995,53325.0268632 2025-06-09,18:18:54.000,160,11075814,3325,0,1749493133,13139.631007009993,33616.14695655,53325.187566960005 2025-06-09,18:18:55.000,160,11075865,3725,0,1749493134,13139.570380219993,29463.962667,53325.12468288 2025-06-09,18:18:56.000,160,11075920,3245,0,1749493135,13139.604061769998,29002.48432242,53325.068785920004 2025-06-09,18:18:57.000,160,11076064,3285,0,1749493136,13139.536698669988,28541.407778249995,53325.01288896001 2025-06-09,18:18:58.000,160,11076081,3924,0,1749493137,13139.529962359993,29002.731041969993,53325.07577304 2025-06-09,18:18:59.000,160,11075959,3845,0,1749493138,13139.570380219993,28541.647448670003,53324.98494048 2025-06-09,18:19:00.000,160,11076148,3085,0,1749493139,13139.455862950002,33616.45006914,53325.07577304 2025-06-09,18:19:01.000,160,11076115,3605,0,1749493140,13139.368290919992,34077.93546285,53324.98494048 2025-06-09,18:19:02.000,160,11076019,3485,0,1749493141,13139.327873059992,29003.12579325,53324.950004880004 2025-06-09,18:19:03.000,160,11075925,3845,0,1749493142,13139.233564720002,29003.534642790008,53324.90808216 2025-06-09,18:19:04.000,160,11076045,3804,0,1749493143,13139.152729000001,33616.76727999,53325.01288896001 2025-06-09,18:19:05.000,160,11076095,3565,0,1749493144,13139.145992689992,26696.763243330002,53324.956992 2025-06-09,18:19:06.000,160,11075893,3845,0,1749493145,13139.071893280001,29926.5265776,53324.87314656001 2025-06-09,18:19:07.000,160,11075919,3924,0,1749493146,13138.856331359995,28081.099589250007,53324.82423672001 2025-06-09,18:19:08.000,160,11075993,3685,0,1749493147,13138.84959505,32694.607142520006,53324.81026248 2025-06-09,18:19:09.000,160,11076236,3405,0,1749493148,13138.76875933,27158.495356590007,53324.901095040004 2025-06-09,18:19:10.000,160,11075954,3365,0,1749493149,13138.72160515999,29926.427889779996,53324.85917232 2025-06-09,18:19:11.000,160,11075898,3525,0,1749493150,13138.634033129994,29465.309050829994,53324.77532688001 2025-06-09,18:19:12.000,160,11075971,3645,0,1749493151,13138.654242059994,29465.421836909998,53324.88013368 2025-06-09,18:19:13.000,160,11075883,3765,0,1749493152,13138.60708789,28542.888095550006,53324.754365520006 2025-06-09,18:19:14.000,160,11076000,3285,0,1749493153,13138.566670029999,25774.708842809996,53324.78930112 2025-06-09,18:19:15.000,160,11076007,3645,0,1749493154,13138.532988479994,29004.387587520003,53324.70545568001 2025-06-09,18:19:16.000,160,11076093,3924,0,1749493155,13138.465625379999,28543.022029019994,53324.754365520006 2025-06-09,18:19:17.000,160,11076185,3885,0,1749493156,13138.418471209989,29927.294932770004,53324.84519808001 2025-06-09,18:19:18.000,160,11075869,3804,0,1749493157,13138.398262279989,28543.170060749995,53324.67750720001 2025-06-09,18:19:19.000,160,11076151,3725,0,1749493158,13138.384789659998,28081.867944419995,53324.64955872 2025-06-09,18:19:20.000,160,11075998,3285,0,1749493159,13138.277008700003,34079.6624997,53324.614623120004 2025-06-09,18:19:21.000,160,11075904,3365,0,1749493160,13138.310690249993,35002.64033625,53324.54475192 2025-06-09,18:19:22.000,160,11075962,3205,0,1749493161,13138.317426559988,25775.526541889994,53324.39103528001 2025-06-09,18:19:23.000,160,11076117,3525,0,1749493162,13138.324162869998,26236.9414443,53324.46090648001 2025-06-09,18:19:24.000,160,11076115,3285,0,1749493163,13138.263536079998,29927.774273610004,53324.446932240004 2025-06-09,18:19:25.000,160,11076080,3405,0,1749493164,13138.337635489988,24391.620192899994,53324.41199664001 2025-06-09,18:19:26.000,160,11076185,3645,0,1749493165,13138.189436669993,27159.785347380006,53324.37706104 2025-06-09,18:19:27.000,160,11076026,3365,0,1749493166,13138.034501540002,29005.332170940004,53324.349112560005 2025-06-09,18:19:28.000,160,11076047,3725,0,1749493167,13138.095128330002,30389.499337739995,53324.349112560005 2025-06-09,18:19:29.000,160,11076052,3085,0,1749493168,13138.115337260002,31312.131766920007,53324.17443456001 2025-06-09,18:19:30.000,160,11076123,3924,0,1749493169,13138.128809879992,26237.279802539997,53324.349112560005 2025-06-09,18:19:31.000,160,11075964,3285,0,1749493170,13138.101864639997,26237.357342970005,53324.230331520004 2025-06-09,18:19:32.000,160,11076202,3444,0,1749493171,13138.074919400002,29928.2888601,53324.300202720005 2025-06-09,18:19:33.000,160,11075989,3845,0,1749493172,13138.014292610002,29467.043136809996,53324.22334440001 2025-06-09,18:19:34.000,160,11076017,3525,0,1749493173,13138.074919400002,30389.844745110007,53324.13949896 2025-06-09,18:19:35.000,160,11075996,3444,0,1749493174,13138.061446779997,29005.55069397,53324.09757624 2025-06-09,18:19:36.000,160,11075993,3845,0,1749493175,13138.068183089992,28544.128742429995,53323.92988536 2025-06-09,18:19:37.000,160,11076077,3845,0,1749493176,13138.081655709997,30850.886043630002,53324.0486664 2025-06-09,18:19:38.000,160,11075956,3125,0,1749493177,13138.135546190002,31312.159963440005,53324.06962776 2025-06-09,18:19:39.000,160,11076240,3205,0,1749493178,13138.000819989997,25314.527538149996,53323.99276944 2025-06-09,18:19:40.000,160,11076069,3365,0,1749493179,13138.169227739992,32696.25663894,53324.06962776 2025-06-09,18:19:41.000,160,11076028,3405,0,1749493180,13138.229854529993,22546.228450199997,53324.09058912 2025-06-09,18:19:42.000,160,11076003,3725,0,1749493181,13138.135546190002,30850.822601459993,53324.04167928 2025-06-09,18:19:43.000,160,11076086,3085,0,1749493182,13138.243327149998,27159.728954339997,53324.083602000006 2025-06-09,18:19:44.000,160,11076029,3325,0,1749493183,13138.149018809992,29927.929354470005,53324.09058912 2025-06-09,18:19:45.000,160,11076046,2965,0,1749493184,13138.115337260002,24391.479210300007,53324.083602000006 2025-06-09,18:19:46.000,160,11076100,3325,0,1749493185,13138.149018809992,27620.897137199994,53323.9787952 2025-06-09,18:19:47.000,160,11075988,3245,0,1749493186,13138.169227739992,30850.519488870006,53323.860014159996 2025-06-09,18:19:48.000,160,11076035,3685,0,1749493187,13138.155755120002,30850.385555400004,53323.99975656 2025-06-09,18:19:49.000,160,11076023,3804,0,1749493188,13138.243327149998,24391.274785529997,53323.97180808 2025-06-09,18:19:50.000,160,11075888,3125,0,1749493189,13138.256799770003,24852.767228369994,53323.98578232001 2025-06-09,18:19:51.000,160,11075988,3165,0,1749493190,13138.330899179993,26698.102578029997,53323.95084672 2025-06-09,18:19:52.000,160,11075840,3405,0,1749493191,13138.303953939998,31311.56078739,53324.02770504 2025-06-09,18:19:53.000,160,11076085,3645,0,1749493192,13138.310690249993,25313.886067319996,53323.90892400001 2025-06-09,18:19:54.000,160,11076086,3525,0,1749493193,13138.384789659998,28081.97368137,53323.92988536 2025-06-09,18:19:55.000,160,11075875,3845,0,1749493194,13138.330899179993,33618.0854673,53323.860014159996 2025-06-09,18:19:56.000,160,11075911,3725,0,1749493195,13138.485834309999,31311.046200900004,53324.02770504 2025-06-09,18:19:57.000,160,11075829,3645,0,1749493196,13138.425207519998,26697.538647630005,53323.99276944 2025-06-09,18:19:58.000,160,11076178,3285,0,1749493197,13138.445416449998,29004.24660492,53324.09058912 2025-06-09,18:19:59.000,160,11076171,3845,0,1749493198,13138.485834309999,28542.824653379997,53323.9787952 2025-06-09,18:20:00.000,160,11075999,3565,0,1749493199,13138.458889069989,26697.235535040003,53323.92289824 2025-06-09,18:20:01.000,160,11075985,3845,0,1749493200,13138.546461099999,32694.726977729995,53323.93687248001 2025-06-09,18:20:02.000,160,11075961,3765,0,1749493201,13138.66771468,33155.859914939996,53324.02071792 2025-06-09,18:20:03.000,160,11076055,3565,0,1749493202,13138.674450989995,29465.168068230007,53324.00674368001 2025-06-09,18:20:04.000,160,11075998,2885,0,1749493203,13138.68792361,30848.898188969993,53323.97180808 2025-06-09,18:20:05.000,160,11075933,3845,0,1749493204,13138.815913499995,29465.041183890004,53323.88097552 2025-06-09,18:20:06.000,160,11075891,3485,0,1749493205,13138.755286709995,29926.258710659997,53323.99276944 2025-06-09,18:20:07.000,160,11076119,3485,0,1749493206,13139.03147542,30387.335254830003,53323.9438596 2025-06-09,18:20:08.000,160,11076021,3924,0,1749493207,13139.152729000001,26696.530622039994,53323.9438596 2025-06-09,18:20:09.000,160,11076207,3845,0,1749493208,13139.233564720002,28080.51451146,53324.02770504 2025-06-09,18:20:10.000,160,11076030,3365,0,1749493209,13139.341345679997,25773.820652430004,53324.02770504 2025-06-09,18:20:11.000,160,11075924,3285,0,1749493210,13139.489544499993,31309.904241840006,53324.17443456001 2025-06-09,18:20:12.000,160,11076198,3565,0,1749493211,13139.657952249989,28080.38057799,53324.14648608 2025-06-09,18:20:13.000,160,11076110,3205,0,1749493212,13139.738787969989,27619.170100350006,53324.230331520004 2025-06-09,18:20:14.000,160,11076226,3325,0,1749493213,13139.96108619999,30387.123780930007,53324.062640640004 2025-06-09,18:20:15.000,160,11076063,3685,0,1749493214,13140.08233977999,32232.304049729995,53324.09757624 2025-06-09,18:20:16.000,160,11076173,3765,0,1749493215,13140.21032967,31309.537687079996,53324.251292880006 2025-06-09,18:20:17.000,160,11076095,3885,0,1749493216,13140.338319559996,32693.577969539998,53324.29321560001 2025-06-09,18:20:18.000,160,11076228,3285,0,1749493217,13140.439364209997,29464.004961779996,53324.27225424001 2025-06-09,18:20:19.000,160,11075999,3565,0,1749493218,13140.553881480002,30386.524604880004,53324.34212544001 2025-06-09,18:20:20.000,160,11076109,3804,0,1749493219,13140.614508270002,29925.053309430004,53324.418983760006 2025-06-09,18:20:21.000,160,11076023,3845,0,1749493220,13140.782916019998,30386.39772054,53324.39103528001 2025-06-09,18:20:22.000,160,11076058,3205,0,1749493221,13140.863751739998,34076.927437260005,53324.48186784 2025-06-09,18:20:23.000,160,11076164,3365,0,1749493222,13140.904169599999,32692.73912307,53324.48885496001 2025-06-09,18:20:24.000,160,11076076,2965,0,1749493223,13141.16688569,29463.285950520003,53324.47488072 2025-06-09,18:20:25.000,160,11076100,3205,0,1749493224,13141.40939285,31770.00095694,53324.53077768 2025-06-09,18:20:26.000,160,11075993,3245,0,1749493225,13141.34876606,25772.283942089998,53324.55173904 2025-06-09,18:20:27.000,160,11075996,2844,0,1749493226,13141.49022857,28079.0905872,53324.6425716 2025-06-09,18:20:28.000,160,11076062,3205,0,1749493227,13141.739472039997,33153.56894769,53324.65654584001 2025-06-09,18:20:29.000,160,11075882,3325,0,1749493228,13141.833780380002,27617.436014370003,53324.65654584001 2025-06-09,18:20:30.000,160,11075955,3565,0,1749493229,13141.961770269998,26233.297044089995,53324.83122384 2025-06-09,18:20:31.000,160,11075960,3165,0,1749493230,13142.083023849998,26694.570963899998,53324.79628824001 2025-06-09,18:20:32.000,160,11076011,3405,0,1749493231,13142.130178019994,31308.127861080007,53324.7124428 2025-06-09,18:20:33.000,160,11076224,3365,0,1749493232,13142.312058389994,34076.137934700004,53324.87314656001 2025-06-09,18:20:34.000,160,11075950,3285,0,1749493233,13142.35921255999,24849.277909020006,53325.0268632 2025-06-09,18:20:35.000,160,11075937,3605,0,1749493234,13142.453520899995,28078.568951580004,53324.99192760001 2025-06-09,18:20:36.000,160,11076060,3245,0,1749493235,13142.62866496,32691.836834429996,53324.90808216 2025-06-09,18:20:37.000,160,11076034,3845,0,1749493236,13142.66908282,32230.710946349995,53325.03385032 2025-06-09,18:20:38.000,160,11076067,3845,0,1749493237,13142.64887389,29462.588086649994,53325.11070864001 2025-06-09,18:20:39.000,160,11076085,3645,0,1749493238,13142.803809019992,26694.570963899998,53325.08276016001 2025-06-09,18:20:40.000,160,11075964,3444,0,1749493239,13142.945271529992,25772.030173410007,53325.05481168 2025-06-09,18:20:41.000,160,11076135,3685,0,1749493240,13143.026107249992,28540.06139442,53325.236476800004 2025-06-09,18:20:42.000,160,11075856,3245,0,1749493241,13143.248405479993,28078.646492009997,53325.187566960005 2025-06-09,18:20:43.000,160,11076111,3605,0,1749493242,13143.45723108999,27156.16914369,53325.33429648 2025-06-09,18:20:44.000,160,11076075,3605,0,1749493243,13143.62563884,30846.91033431,53325.32730936001 2025-06-09,18:20:45.000,160,11076037,3525,0,1749493244,13143.84120075999,31308.304089330006,53325.43211616 2025-06-09,18:20:46.000,160,11075992,2925,0,1749493245,13143.928772790001,30847.22049603,53325.51596160001 2025-06-09,18:20:47.000,160,11076133,3405,0,1749493246,13144.016344819996,28540.301064839994,53325.54391008001 2025-06-09,18:20:48.000,160,11076149,3365,0,1749493247,13144.204961499992,27617.830765649996,53325.56487144001 2025-06-09,18:20:49.000,160,11075914,3365,0,1749493248,13144.299269839998,34537.94053926,53325.61378128001 2025-06-09,18:20:50.000,160,11076034,3085,0,1749493249,13144.501359139998,29924.588066850003,53325.62775552 2025-06-09,18:20:51.000,160,11076128,3365,0,1749493250,13144.514831759989,33153.93550245,53325.74653656 2025-06-09,18:20:52.000,160,11075987,3645,0,1749493251,13144.68323951,30847.283938199995,53325.7954464 2025-06-09,18:20:53.000,160,11076097,3965,0,1749493252,13144.71692105999,28540.625324819994,53325.81640776 2025-06-09,18:20:54.000,160,11075966,3325,0,1749493253,13144.811229399995,26695.423908630008,53325.88627896 2025-06-09,18:20:55.000,160,11075865,3565,0,1749493254,13144.972900839995,36383.47326456,53325.98409864 2025-06-09,18:20:56.000,160,11076004,3325,0,1749493255,13144.993109769995,27618.176173019994,53325.98409864 2025-06-09,18:20:57.000,160,11075911,3965,0,1749493256,13145.114363349996,28540.787454809994,53326.095892560006 2025-06-09,18:20:58.000,160,11076007,3885,0,1749493257,13145.242353239992,33154.61926806001,53326.144802400006 2025-06-09,18:20:59.000,160,11076091,3965,0,1749493258,13145.478124089997,29002.35038895,53326.179738 2025-06-09,18:21:00.000,160,11076232,2685,0,1749493259,13145.511805640002,28541.217451739998,53326.263583440006 2025-06-09,18:21:01.000,160,11076017,3765,0,1749493260,13145.767785419994,27618.73305429,53326.20768648 2025-06-09,18:21:02.000,160,11076019,3725,0,1749493261,13145.841884829999,26234.6857227,53326.34044176 2025-06-09,18:21:03.000,160,11076218,3325,0,1749493262,13146.03723781999,29925.659534610008,53326.50813264 2025-06-09,18:21:04.000,160,11075979,3845,0,1749493263,13146.333635459996,29003.161038899998,53326.42428720001 2025-06-09,18:21:05.000,160,11075988,3325,0,1749493264,13146.596351549997,33616.527609569996,53326.5640296 2025-06-09,18:21:06.000,160,11076094,3685,0,1749493265,13146.758022989998,30848.707862459996,53326.48717128 2025-06-09,18:21:07.000,160,11076020,3325,0,1749493266,13146.892749189989,29003.407758450005,53326.55704248 2025-06-09,18:21:08.000,160,11076146,2965,0,1749493267,13147.027475389994,30849.116712000003,53326.65486216 2025-06-09,18:21:09.000,160,11075981,3765,0,1749493268,13147.22282838,27619.600097279996,53326.71075912 2025-06-09,18:21:10.000,160,11076249,3685,0,1749493269,13147.431653989996,35001.293952420005,53326.75268184 2025-06-09,18:21:11.000,160,11076275,4045,0,1749493270,13147.44512661,28542.31006689,53326.815565920006 2025-06-09,18:21:12.000,160,11075859,3804,0,1749493271,13147.606798050001,32233.3543701,53326.87146288 2025-06-09,18:21:13.000,160,11076123,3885,0,1749493272,13147.640479599992,32233.467156180006,53327.02517952001 2025-06-09,18:21:14.000,160,11076050,3365,0,1749493273,13147.707842700001,31771.932418559998,53326.913385600004 2025-06-09,18:21:15.000,160,11076102,3325,0,1749493274,13147.862777829992,28542.49334427,53326.97626968001 2025-06-09,18:21:16.000,160,11075790,3605,0,1749493275,13147.930140930002,29003.858902770007,53327.25575448 2025-06-09,18:21:17.000,160,11076205,3924,0,1749493276,13147.882986759992,33617.19727692001,53327.0880636 2025-06-09,18:21:18.000,160,11076117,3804,0,1749493277,13148.004240339993,28542.408754710006,53327.199857520005 2025-06-09,18:21:19.000,160,11076088,3245,0,1749493278,13147.943613549993,30849.102613740004,53327.30466432 2025-06-09,18:21:20.000,160,11076069,3725,0,1749493279,13148.138966539998,26235.34129179,53327.40947112001 2025-06-09,18:21:21.000,160,11076096,3365,0,1749493280,13148.105284989993,31310.165059649997,53327.38152264 2025-06-09,18:21:22.000,160,11075921,3965,0,1749493281,13148.165911779994,30387.433942649994,53327.535239280005 2025-06-09,18:21:23.000,160,11076042,3444,0,1749493282,13148.179384399999,26696.572916820005,53327.51427792 2025-06-09,18:21:24.000,160,11076029,4004,0,1749493283,13148.226538569994,25773.729013739998,53327.61908472 2025-06-09,18:21:25.000,160,11076126,3165,0,1749493284,13148.41515524999,31309.79145576,53327.68895592 2025-06-09,18:21:26.000,160,11076017,3485,0,1749493285,13148.44210049,34077.79448025,53327.654020320006 2025-06-09,18:21:27.000,160,11076114,3005,0,1749493286,13148.47578203999,32232.480277979994,53327.70991728 2025-06-09,18:21:28.000,160,11075937,3245,0,1749493287,13148.671135029996,34539.20938266,53327.7867756 2025-06-09,18:21:29.000,160,11075908,3125,0,1749493288,13148.792388609996,29925.300028979997,53327.73786576 2025-06-09,18:21:30.000,160,11076025,4004,0,1749493289,13148.805861230001,29464.13889525,53327.69594304001 2025-06-09,18:21:31.000,160,11076124,3285,0,1749493290,13148.906905880001,28541.139911310005,53327.64004608 2025-06-09,18:21:32.000,160,11076078,3165,0,1749493291,13149.001214219992,32232.043231920004,53327.89856952 2025-06-09,18:21:33.000,160,11075988,3165,0,1749493292,13149.048368390002,29925.1167516,53327.80773696 2025-06-09,18:21:34.000,160,11076139,3645,0,1749493293,13149.149413040002,29002.519568069998,53327.93350512001 2025-06-09,18:21:35.000,160,11076034,3405,0,1749493294,13149.122467799993,28541.125813050006,53327.968440720004 2025-06-09,18:21:36.000,160,11075904,3245,0,1749493295,13149.203303519993,30386.440015319997,53328.04529904 2025-06-09,18:21:37.000,160,11075911,3804,0,1749493296,13149.243721379993,31309.093591890007,53328.038311920005 2025-06-09,18:21:38.000,160,11076008,3525,0,1749493297,13149.223512449993,29925.123800729998,53328.18504144 2025-06-09,18:21:39.000,160,11075944,3165,0,1749493298,13149.263930309993,32693.112726959997,53328.07324752 2025-06-09,18:21:40.000,160,11076113,3645,0,1749493299,13149.210039830003,31770.571936470005,53328.16408008 2025-06-09,18:21:41.000,160,11076061,3924,0,1749493300,13149.317820789998,25311.61624746,53328.0662604 2025-06-09,18:21:42.000,160,11076183,3605,0,1749493301,13149.466019609994,33154.50648198,53328.2409384 2025-06-09,18:21:43.000,160,11076019,3924,0,1749493302,13149.486228539994,27157.050284940007,53328.24792552001 2025-06-09,18:21:44.000,160,11076011,4004,0,1749493303,13149.54011902,31309.14998493,53328.18504144 2025-06-09,18:21:45.000,160,11076098,3245,0,1749493304,13149.769153559995,27618.408794310002,53328.108183120006 2025-06-09,18:21:46.000,160,11075996,3125,0,1749493305,13149.77588986999,30386.58099792,53328.303822480004 2025-06-09,18:21:47.000,160,11076116,3165,0,1749493306,13149.890407139996,27618.42289257,53328.206002800005 2025-06-09,18:21:48.000,160,11076021,3365,0,1749493307,13149.94429762,29463.78643875,53328.206002800005 2025-06-09,18:21:49.000,160,11075926,3165,0,1749493308,13150.079023819992,28079.844844110004,53328.21997704 2025-06-09,18:21:50.000,160,11076070,3485,0,1749493309,13150.025133340001,29002.583010240007,53328.21997704 2025-06-09,18:21:51.000,160,11076066,3325,0,1749493310,13150.065551200001,31309.17113232,53328.3806808 2025-06-09,18:21:52.000,160,11076060,3605,0,1749493311,13150.092496439996,28079.696812380003,53328.40862928 2025-06-09,18:21:53.000,160,11075818,3325,0,1749493312,13150.119441679992,29464.089551340003,53328.492474720006 2025-06-09,18:21:54.000,160,11076111,3765,0,1749493313,13150.173332159997,28079.823696720006,53328.40164216 2025-06-09,18:21:55.000,160,11076205,3645,0,1749493314,13150.173332159997,29002.65350154,53328.450552 2025-06-09,18:21:56.000,160,11076167,3725,0,1749493315,13150.186804780002,29463.906273960005,53328.5553588 2025-06-09,18:21:57.000,160,11076031,3924,0,1749493316,13150.193541089997,24850.532654159993,53328.5553588 2025-06-09,18:21:58.000,160,11076163,3565,0,1749493317,13150.287849430002,29464.188239159994,53328.46452624001 2025-06-09,18:21:59.000,160,11076130,3405,0,1749493318,13150.260904189992,33616.31613567,53328.53439744001 2025-06-09,18:22:00.000,160,11076073,3565,0,1749493319,13150.402366699993,33616.28089002,53328.61824288 2025-06-09,18:22:01.000,160,11075979,3885,0,1749493320,13150.267640500002,32693.88108213,53328.50644896 2025-06-09,18:22:02.000,160,11075997,3765,0,1749493321,13150.462993489993,32232.522572760005,53328.611255760006 2025-06-09,18:22:03.000,160,11075703,3605,0,1749493322,13150.489938729988,31309.96768401,53328.639204240004 2025-06-09,18:22:04.000,160,11075988,3325,0,1749493323,13150.489938729988,29003.104645860003,53328.70208832001 2025-06-09,18:22:05.000,160,11076037,3645,0,1749493324,13150.651610169989,31309.97473314,53328.65317848001 2025-06-09,18:22:06.000,160,11076063,3444,0,1749493325,13150.671819099989,29926.07543328,53328.71606256 2025-06-09,18:22:07.000,160,11076118,2965,0,1749493326,13150.523620279993,29926.011991110005,53328.64619136 2025-06-09,18:22:08.000,160,11076123,3485,0,1749493327,13150.665082789994,28080.782378400007,53328.54837168 2025-06-09,18:22:09.000,160,11076008,3045,0,1749493328,13150.611192309989,26696.840783759995,53328.590294400004 2025-06-09,18:22:10.000,160,11076050,3285,0,1749493329,13150.718973269999,30849.067368090007,53328.61824288 2025-06-09,18:22:11.000,160,11075942,3365,0,1749493330,13150.698764339999,28081.148933160002,53328.65317848001 2025-06-09,18:22:12.000,160,11076115,3645,0,1749493331,13150.698764339999,35001.449033280005,53328.60426864001 2025-06-09,18:22:13.000,160,11076084,3565,0,1749493332,13150.75939113,29926.70280585,53328.61824288 2025-06-09,18:22:14.000,160,11076029,3765,0,1749493333,13150.75939113,29926.519528470002,53328.62523 2025-06-09,18:22:15.000,160,11075986,3365,0,1749493334,13150.739182199999,27158.460110939996,53328.611255760006 2025-06-09,18:22:16.000,160,11076158,3245,0,1749493335,13150.766127439994,29465.24560866,53328.709075440005 2025-06-09,18:22:17.000,160,11076137,3885,0,1749493336,13150.698764339999,30849.271792860003,53328.79292088 2025-06-09,18:22:18.000,160,11076005,3845,0,1749493337,13150.739182199999,30849.13081026,53328.806895120004 2025-06-09,18:22:19.000,160,11076098,3444,0,1749493338,13150.564038139993,28542.31711602,53328.62523 2025-06-09,18:22:20.000,160,11075981,3525,0,1749493339,13150.617928619999,28542.239575590007,53328.639204240004 2025-06-09,18:22:21.000,160,11076144,3245,0,1749493340,13150.584247069994,30387.765251760007,53328.67413984 2025-06-09,18:22:22.000,160,11076063,3725,0,1749493341,13150.543829209993,27619.522556850003,53328.65317848001 2025-06-09,18:22:23.000,160,11076052,3245,0,1749493342,13150.462993489993,27158.171096610007,53328.58330728001 2025-06-09,18:22:24.000,160,11076043,3325,0,1749493343,13150.537092899998,28542.211379069995,53328.68112696001 2025-06-09,18:22:25.000,160,11076042,3205,0,1749493344,13150.409103010003,28080.916311869994,53328.7649724 2025-06-09,18:22:26.000,160,11075984,3405,0,1749493345,13150.442784559993,26696.819636369997,53328.59728152 2025-06-09,18:22:27.000,160,11075929,3645,0,1749493346,13150.409103010003,33155.775325380004,53328.6951012 2025-06-09,18:22:28.000,160,11075965,3485,0,1749493347,13150.462993489993,24851.456090189997,53328.58330728001 2025-06-09,18:22:29.000,160,11075976,3245,0,1749493348,13150.422575629993,30848.947532880004,53328.541384560005 2025-06-09,18:22:30.000,160,11076084,3605,0,1749493349,13150.462993489993,29464.91429955,53328.541384560005 2025-06-09,18:22:31.000,160,11075998,3365,0,1749493350,13150.469729799988,32233.19928924,53328.49946184 2025-06-09,18:22:32.000,160,11076010,3165,0,1749493351,13150.469729799988,26696.918324190003,53328.590294400004 2025-06-09,18:22:33.000,160,11076054,3205,0,1749493352,13150.483202419993,30849.271792860003,53328.64619136 2025-06-09,18:22:34.000,160,11076012,3444,0,1749493353,13150.523620279993,26696.918324190003,53328.51343608001 2025-06-09,18:22:35.000,160,11076087,3804,0,1749493354,13150.382157769993,29003.915295810002,53328.5553588 2025-06-09,18:22:36.000,160,11076127,3485,0,1749493355,13150.314794669997,31310.531614410007,53328.611255760006 2025-06-09,18:22:37.000,160,11076165,3725,0,1749493356,13150.348476220002,30849.419824590004,53328.56234592001 2025-06-09,18:22:38.000,160,11076091,3645,0,1749493357,13150.395630389998,26235.898173060006,53328.46452624001 2025-06-09,18:22:39.000,160,11075986,3285,0,1749493358,13150.415839319998,26697.235535040003,53328.3806808 2025-06-09,18:22:40.000,160,11075901,3885,0,1749493359,13150.422575629993,25774.758186720006,53328.40164216 2025-06-09,18:22:41.000,160,11076066,3245,0,1749493360,13150.388894080003,28542.902193810005,53328.35273232 2025-06-09,18:22:42.000,160,11076130,3444,0,1749493361,13150.489938729988,25313.420824739995,53328.39465504001 2025-06-09,18:22:43.000,160,11076095,4125,0,1749493362,13150.590983379989,30849.765231960002,53328.47850048 2025-06-09,18:22:44.000,160,11076054,3405,0,1749493363,13150.489938729988,30849.751133700003,53328.41561640001 2025-06-09,18:22:45.000,160,11075857,3645,0,1749493364,13150.604455999994,27620.227469849997,53328.450552 2025-06-09,18:22:46.000,160,11076066,3005,0,1749493365,13150.564038139993,29004.40168578,53328.422603520004 2025-06-09,18:22:47.000,160,11075911,3885,0,1749493366,13150.550565519989,31311.342264360006,53328.541384560005 2025-06-09,18:22:48.000,160,11076086,3005,0,1749493367,13150.638137549999,30849.94850934,53328.422603520004 2025-06-09,18:22:49.000,160,11076101,3485,0,1749493368,13150.651610169989,26236.483250849997,53328.39465504001 2025-06-09,18:23:00.000,160,11076033,3765,0,1749493379,13150.638137549999,27621.4610676,53328.53439744001 2025-06-09,18:23:01.000,160,11075968,3365,0,1749493380,13150.597719689998,27160.0250178,53328.48548760001 2025-06-09,18:23:02.000,160,11075933,3645,0,1749493381,13150.624664929994,31773.65240628,53328.38766792 2025-06-09,18:23:03.000,160,11076010,3444,0,1749493382,13150.617928619999,28544.171037210006,53328.5204232 2025-06-09,18:23:04.000,160,11076108,3325,0,1749493383,13150.483202419993,33619.01595246,53328.59728152 2025-06-09,18:23:05.000,160,11076130,3325,0,1749493384,13150.577510759998,29005.39561311,53328.43657776001 2025-06-09,18:23:06.000,160,11076083,3565,0,1749493385,13150.469729799988,25775.893096650005,53328.47850048 2025-06-09,18:23:07.000,160,11076206,3245,0,1749493386,13150.395630389998,27159.799445640005,53328.43657776001 2025-06-09,18:23:08.000,160,11076114,3405,0,1749493387,13150.314794669997,25775.850801869994,53328.373693680005 2025-06-09,18:23:09.000,160,11076076,2124,0,1749493388,13150.180068469992,31312.06127562,53328.33177096 2025-06-09,18:23:10.000,160,11076037,3845,0,1749493389,13150.166595850002,28543.938415919998,53328.33177096 2025-06-09,18:23:11.000,160,11076045,3365,0,1749493390,13150.025133340001,28543.712843760004,53328.35273232 2025-06-09,18:23:12.000,160,11075948,3125,0,1749493391,13150.045342270001,29005.085451389998,53328.254912640004 2025-06-09,18:23:13.000,160,11075946,3285,0,1749493392,13149.951033929996,30389.034095159994,53328.19901568001 2025-06-09,18:23:14.000,160,11075952,3125,0,1749493393,13149.890407139996,30388.97065299,53328.254912640004 2025-06-09,18:23:15.000,160,11076122,3365,0,1749493394,13149.849989279995,31311.849801720004,53328.2409384 2025-06-09,18:23:16.000,160,11076117,3565,0,1749493395,13149.789362489995,28543.846777230006,53328.26189976 2025-06-09,18:23:17.000,160,11076038,3365,0,1749493396,13149.69505414999,25314.449997720003,53328.23395128 2025-06-09,18:23:18.000,160,11076073,3765,0,1749493397,13149.72199939,28544.171037210006,53328.09420888 2025-06-09,18:23:19.000,160,11076091,3485,0,1749493398,13149.708526769995,27160.053214319996,53328.12215736 2025-06-09,18:23:20.000,160,11076092,3365,0,1749493399,13149.65463628999,27160.095509100007,53328.12914448001 2025-06-09,18:23:21.000,160,11076147,3845,0,1749493400,13149.668108909995,32696.552702400004,53328.03132480001 2025-06-09,18:23:22.000,160,11076093,3605,0,1749493401,13149.748944629995,24853.479190500002,53328.10119600001 2025-06-09,18:23:23.000,160,11076135,3845,0,1749493402,13149.77588986999,25314.915240300004,53328.10119600001 2025-06-09,18:23:24.000,160,11075974,3444,0,1749493403,13149.75568093999,30389.872941630005,53327.98241496001 2025-06-09,18:23:25.000,160,11075879,3845,0,1749493404,13149.62095474,28083.115640429998,53328.087221760004 2025-06-09,18:23:26.000,160,11076055,3845,0,1749493405,13149.69505414999,29005.818560910004,53328.01735056 2025-06-09,18:23:27.000,160,11076212,3444,0,1749493406,13149.61421842999,28544.297921549994,53328.04529904 2025-06-09,18:23:28.000,160,11075989,3765,0,1749493407,13149.49296484999,35003.25361056,53328.07324752 2025-06-09,18:23:29.000,160,11075977,3645,0,1749493408,13149.391920199989,32234.912227830006,53327.91254376001 2025-06-09,18:23:30.000,160,11075922,3165,0,1749493409,13149.189830900003,35003.12672622,53327.83568544 2025-06-09,18:23:31.000,160,11076007,3605,0,1749493410,13149.149413040002,30850.871945370003,53327.821711200006 2025-06-09,18:23:32.000,160,11075985,3525,0,1749493411,13148.960796359992,26237.07537777,53327.91254376001 2025-06-09,18:23:33.000,160,11075946,3165,0,1749493412,13148.805861230001,27620.904186329994,53327.821711200006 2025-06-09,18:23:34.000,160,11075815,3405,0,1749493413,13148.68460765,29927.576897969993,53327.81472408001 2025-06-09,18:23:35.000,160,11075932,3165,0,1749493414,13148.49599096999,31772.72192112,53327.751840000004 2025-06-09,18:23:36.000,160,11075802,3365,0,1749493415,13148.3814737,25775.117692350002,53327.772801360006 2025-06-09,18:23:37.000,160,11075917,3804,0,1749493416,13148.233274879989,33156.712859670006,53327.74485288001 2025-06-09,18:23:38.000,160,11075876,3365,0,1749493417,13148.199593329999,30849.94146021,53327.87760816 2025-06-09,18:23:39.000,160,11075906,3285,0,1749493418,13148.044658199993,29465.527573860003,53327.74485288001 2025-06-09,18:23:40.000,160,11076076,3285,0,1749493419,13147.869514140002,25313.286891270007,53327.89158240001 2025-06-09,18:23:41.000,160,11075832,3365,0,1749493420,13147.889723070002,29465.450033429996,53327.70991728 2025-06-09,18:23:42.000,160,11075812,3125,0,1749493421,13147.936877239998,33156.14892927,53327.74485288001 2025-06-09,18:23:43.000,160,11075931,3645,0,1749493422,13147.775205799997,29465.450033429996,53327.56318776 2025-06-09,18:23:44.000,160,11075898,3165,0,1749493423,13147.775205799997,25313.308038660005,53327.66799456 2025-06-09,18:23:45.000,160,11075784,3245,0,1749493424,13147.761733179992,31310.77128483,53327.56318776 2025-06-09,18:23:46.000,160,11075954,3485,0,1749493425,13147.694370079997,33617.66956862999,53327.584149120004 2025-06-09,18:23:47.000,160,11075698,3325,0,1749493426,13147.795414729997,29004.302997959996,53327.486329440006 2025-06-09,18:23:48.000,160,11075868,3525,0,1749493427,13147.903195689993,33156.7904001,53327.57017488 2025-06-09,18:23:49.000,160,11076124,3205,0,1749493428,13147.849305210002,31311.57488565,53327.55620064001 2025-06-09,18:23:50.000,160,11075726,3005,0,1749493429,13147.950349860002,29927.936403600004,53327.465368080004 2025-06-09,18:23:51.000,160,11075872,3444,0,1749493430,13148.004240339993,28082.537611770007,53327.40947112001 2025-06-09,18:23:52.000,160,11075775,3725,0,1749493431,13148.138966539998,31312.575862109996,53327.27671584 2025-06-09,18:23:53.000,160,11075878,3125,0,1749493432,13148.300637979999,28544.671525440004,53327.44440672 2025-06-09,18:23:54.000,160,11075791,3485,0,1749493433,13148.29390166999,29467.755098940004,53327.38152264 2025-06-09,18:23:55.000,160,11075868,2885,0,1749493434,13148.29390166999,26699.759123580006,53327.402484 2025-06-09,18:23:56.000,160,11075820,3444,0,1749493435,13148.27369273999,25777.302922650008,53327.39549688 2025-06-09,18:23:57.000,160,11075672,3205,0,1749493436,13148.300637979999,30852.732915689994,53327.367548400005 2025-06-09,18:23:58.000,160,11075810,3365,0,1749493437,13148.179384399999,29468.664436709994,53327.33959992001 2025-06-09,18:23:59.000,160,11076094,3245,0,1749493438,13148.159175469998,23471.18709228,53327.30466432 2025-06-09,18:24:00.000,160,11075855,3405,0,1749493439,13147.984031409993,27623.88596832,53327.22081888001 2025-06-09,18:24:01.000,160,11075885,3845,0,1749493440,13147.856041519997,28085.385460289996,53327.24178024001 2025-06-09,18:24:02.000,160,11076056,2725,0,1749493441,13147.781942109992,28085.314968990002,53327.25575448 2025-06-09,18:24:03.000,160,11075885,3965,0,1749493442,13147.680897459992,27162.88696458,53327.248767360004 2025-06-09,18:24:04.000,160,11075650,3924,0,1749493443,13147.371027199995,26239.916177160005,53327.14396056001 2025-06-09,18:24:05.000,160,11075618,3365,0,1749493444,13147.209355759995,28546.997738339996,53327.150947680006 2025-06-09,18:24:06.000,160,11076120,3325,0,1749493445,13147.040948009999,28546.997738339996,53327.102037840006 2025-06-09,18:24:07.000,160,11075586,3325,0,1749493446,13146.791704539988,35006.11555734,53327.102037840006 2025-06-09,18:24:08.000,160,11075569,3525,0,1749493447,13146.596351549997,29008.215265110004,53326.962295440004 2025-06-09,18:24:09.000,160,11075586,2644,0,1749493448,13146.374053319996,25317.326042760003,53326.92735984001 2025-06-09,18:24:10.000,160,11075849,3685,0,1749493449,13146.16522771,30853.607007810002,53326.95530832001 2025-06-09,18:24:11.000,160,11076053,3765,0,1749493450,13146.11807353999,24855.784256009996,53326.78063032 2025-06-09,18:24:12.000,160,11075833,3444,0,1749493451,13145.99681995999,29007.989692949996,53326.8435144 2025-06-09,18:24:13.000,160,11075983,2805,0,1749493452,13146.050710439995,31314.78928893,53326.80159168 2025-06-09,18:24:14.000,160,11075864,3005,0,1749493453,13146.050710439995,28085.237428559994,53326.64088792001 2025-06-09,18:24:15.000,160,11076020,2525,0,1749493454,13146.01702888999,31314.796338059998,53326.696784880005 2025-06-09,18:24:16.000,160,11075937,2925,0,1749493455,13145.90251162,29007.813464699997,53326.65486216 2025-06-09,18:24:17.000,160,11075961,3685,0,1749493456,13145.882302689999,28546.567741410006,53326.66883640001 2025-06-09,18:24:18.000,160,11075929,3885,0,1749493457,13145.91598423999,26701.239440880003,53326.598965200006 2025-06-09,18:24:19.000,160,11076088,3725,0,1749493458,13146.01702888999,29469.482135790007,53326.51511976 2025-06-09,18:24:20.000,160,11075688,3565,0,1749493459,13146.01702888999,31315.007811960008,53326.50813264 2025-06-09,18:24:21.000,160,11075887,3965,0,1749493460,13146.070919369995,23933.30690769,53326.39633872 2025-06-09,18:24:22.000,160,11076145,3885,0,1749493461,13146.11807353999,29008.504279440007,53326.45223568001 2025-06-09,18:24:23.000,160,11075902,3405,0,1749493462,13146.11807353999,27624.879895649996,53326.361403120005 2025-06-09,18:24:24.000,160,11075935,3804,0,1749493463,13146.12480985,34545.92720355,53326.38236448001 2025-06-09,18:24:25.000,160,11076106,3365,0,1749493464,13145.969874719995,33623.28772524001,53326.21467360001 2025-06-09,18:24:26.000,160,11075698,3325,0,1749493465,13145.97661102999,26241.445838369997,53326.263583440006 2025-06-09,18:24:27.000,160,11075877,3885,0,1749493466,13145.96313841,30855.5314203,53326.25659632001 2025-06-09,18:24:28.000,160,11076021,3725,0,1749493467,13145.96313841,32239.903011870003,53326.32646752 2025-06-09,18:24:29.000,160,11075820,3565,0,1749493468,13145.92272055,30855.806336370006,53326.242622080004 2025-06-09,18:24:30.000,160,11075840,3365,0,1749493469,13145.848621139994,29471.730808260007,53326.20069936 2025-06-09,18:24:31.000,160,11075699,3845,0,1749493470,13145.734103869989,30394.588809599998,53326.242622080004 2025-06-09,18:24:32.000,160,11076067,3845,0,1749493471,13145.801466969999,32240.135633159996,53326.095892560006 2025-06-09,18:24:33.000,160,11076068,3165,0,1749493472,13145.700422319998,29933.237349360003,53326.10287968 2025-06-09,18:24:34.000,160,11075729,3485,0,1749493473,13145.592641359988,29010.555576269995,53326.05396984 2025-06-09,18:24:35.000,160,11075668,3285,0,1749493474,13145.484860399993,30856.20108765,53326.16576376001 2025-06-09,18:24:36.000,160,11075872,2885,0,1749493475,13145.390552060002,29471.82244695,53326.01204712 2025-06-09,18:24:37.000,160,11075786,3365,0,1749493476,13145.370343130002,29471.773103040003,53325.88627896 2025-06-09,18:24:38.000,160,11075751,3645,0,1749493477,13145.235616929996,30394.7297922,53325.87929184001 2025-06-09,18:24:39.000,160,11075878,3245,0,1749493478,13145.181726449991,27626.212181220006,53325.88627896 2025-06-09,18:24:40.000,160,11075931,3845,0,1749493479,13145.195199069996,26703.431720310007,53325.977111520006 2025-06-09,18:24:41.000,160,11075997,3845,0,1749493480,13145.080681799991,29933.068170240003,53325.85134336001 2025-06-09,18:24:42.000,160,11075733,3965,0,1749493481,13145.013318699996,29471.82244695,53325.70461384 2025-06-09,18:24:43.000,160,11075930,3085,0,1749493482,13144.95942821999,27626.59283424,53325.92121456001 2025-06-09,18:24:44.000,160,11076109,3765,0,1749493483,13144.89880142999,26703.565653779995,53325.83038200001 2025-06-09,18:24:45.000,160,11075783,3885,0,1749493484,13144.86511988,26703.452867700005,53325.81640776 2025-06-09,18:24:46.000,160,11076055,3804,0,1749493485,13144.892065119995,29472.012773459996,53325.739549440004 2025-06-09,18:24:47.000,160,11075938,3365,0,1749493486,13144.892065119995,22551.120546420003,53325.66269112001 2025-06-09,18:24:48.000,160,11076094,3205,0,1749493487,13144.86511988,31778.699583359994,53325.63474264001 2025-06-09,18:24:49.000,160,11076008,3285,0,1749493488,13144.99984607999,24858.166861949998,53325.63474264001 2025-06-09,18:24:50.000,160,11075851,3845,0,1749493489,13144.993109769995,30856.04600679,53325.66967824 2025-06-09,18:24:51.000,160,11075676,3245,0,1749493490,13145.161517519991,27626.360212950007,53325.52993584 2025-06-09,18:24:52.000,160,11075806,3365,0,1749493491,13145.08741811,28549.253459939995,53325.62775552 2025-06-09,18:24:53.000,160,11075779,3765,0,1749493492,13145.296243719997,29933.462921519997,53325.620768400004 2025-06-09,18:24:54.000,160,11075808,3365,0,1749493493,13145.363606819992,29933.44177413,53325.61378128001 2025-06-09,18:24:55.000,160,11075830,3005,0,1749493494,13145.390552060002,31779.002695949996,53325.739549440004 2025-06-09,18:24:56.000,160,11075693,3525,0,1749493495,13145.430969920002,31317.566646149993,53325.571858560004 2025-06-09,18:24:57.000,160,11075827,3525,0,1749493496,13145.478124089997,29010.604920180005,53325.690639600005 2025-06-09,18:24:58.000,160,11075998,3045,0,1749493497,13145.471387780002,22551.191037719997,53325.46006464 2025-06-09,18:24:59.000,160,11075849,4045,0,1749493498,13145.370343130002,28549.422639059994,53325.32032224 2025-06-09,18:25:00.000,160,11075916,3205,0,1749493499,13145.336661579997,27165.30481617,53325.404167680004 2025-06-09,18:25:01.000,160,11075822,3365,0,1749493500,13145.148044900001,33163.233304919995,53325.31333512 2025-06-09,18:25:02.000,160,11075793,3725,0,1749493501,13144.99984607999,30395.082248699997,53325.522948720005 2025-06-09,18:25:03.000,160,11076046,3285,0,1749493502,13144.9459556,29933.610953249998,53325.39019344 2025-06-09,18:25:04.000,160,11076040,3245,0,1749493503,13144.851647259995,30394.941266099995,53325.39718056001 2025-06-09,18:25:05.000,160,11075964,3325,0,1749493504,13144.669766889994,28549.394442539997,53325.38320632 2025-06-09,18:25:06.000,160,11076034,3444,0,1749493505,13144.568722239994,30856.391414159996,53325.32730936001 2025-06-09,18:25:07.000,160,11075915,3565,0,1749493506,13144.575458549989,27626.712669450004,53325.25045104001 2025-06-09,18:25:08.000,160,11076059,3685,0,1749493507,13144.76407523,27165.45989703,53325.33429648 2025-06-09,18:25:09.000,160,11076061,4165,0,1749493508,13144.85838356999,30856.68747762,53325.37621920001 2025-06-09,18:25:10.000,160,11075755,4045,0,1749493509,13144.993109769995,28549.67640774,53325.32032224 2025-06-09,18:25:11.000,160,11075848,2644,0,1749493510,13145.121099659991,25319.962417379997,53325.425129040006 2025-06-09,18:25:12.000,160,11075884,2644,0,1749493511,13145.10762704,29472.463917779998,53325.2714124 2025-06-09,18:25:13.000,160,11075962,2525,0,1749493512,13145.269298480001,28549.50017949,53325.306348000006 2025-06-09,18:25:14.000,160,11075993,3725,0,1749493513,13145.228880620001,31779.29171028,53325.22250256 2025-06-09,18:25:15.000,160,11075850,2085,0,1749493514,13145.228880620001,26242.637141340005,53325.24346392 2025-06-09,18:25:16.000,160,11076015,3125,0,1749493515,13145.397288369997,27165.410553120004,53325.306348000006 2025-06-09,18:25:17.000,160,11075931,2764,0,1749493516,13145.491596710002,28088.028884040003,53325.54391008001 2025-06-09,18:25:18.000,160,11076052,3165,0,1749493517,13145.558959809998,28549.436737320008,53325.355257840005 2025-06-09,18:25:19.000,160,11075898,3165,0,1749493518,13145.633059219988,25780.848635040005,53325.32032224 2025-06-09,18:25:20.000,160,11075895,3924,0,1749493519,13145.653268149988,24858.082272390006,53325.4111548 2025-06-09,18:25:21.000,160,11075868,2685,0,1749493520,13145.626322909993,31317.50320398,53325.39019344 2025-06-09,18:25:22.000,160,11075793,3125,0,1749493521,13145.498333019998,34546.85063958001,53325.306348000006 2025-06-09,18:25:23.000,160,11075752,3125,0,1749493522,13145.491596710002,28087.58478885,53325.32730936001 2025-06-09,18:25:24.000,160,11075887,4165,0,1749493523,13145.417497299997,31778.727779880006,53325.37621920001 2025-06-09,18:25:25.000,160,11076017,3685,0,1749493524,13145.383815749992,29010.541478009996,53325.34827072001 2025-06-09,18:25:26.000,160,11075968,2885,0,1749493525,13145.289507410002,31778.95335204,53325.36224496 2025-06-09,18:25:27.000,160,11075907,4245,0,1749493526,13145.336661579997,29933.74488672,53325.257438160006 2025-06-09,18:25:28.000,160,11075792,3485,0,1749493527,13145.491596710002,28088.162817510005,53325.306348000006 2025-06-09,18:25:29.000,160,11075856,3485,0,1749493528,13145.673477079989,23936.034921,53325.32730936001 2025-06-09,18:25:30.000,160,11076006,3645,0,1749493529,13145.909247929994,28088.613961830008,53325.257438160006 2025-06-09,18:25:31.000,160,11075807,3765,0,1749493530,13146.13828246999,31318.673359559994,53325.52993584 2025-06-09,18:25:32.000,160,11076057,3924,0,1749493531,13146.400998559991,27166.023827430006,53325.41814192001 2025-06-09,18:25:33.000,160,11075961,2925,0,1749493532,13146.764759299993,26704.594826760003,53325.39718056001 2025-06-09,18:25:34.000,160,11075700,3725,0,1749493533,13147.081365869999,29934.23127669,53325.38320632 2025-06-09,18:25:35.000,160,11075962,2965,0,1749493534,13147.42491768,30395.610933450007,53325.52993584 2025-06-09,18:25:36.000,160,11075950,2325,0,1749493535,13147.47880815999,29933.963409749995,53325.48801312 2025-06-09,18:25:37.000,160,11075929,3165,0,1749493536,13147.519226019991,30395.476999980005,53325.453077520004 2025-06-09,18:25:38.000,160,11075840,2205,0,1749493537,13147.28345517,23935.626071460007,53325.481026 2025-06-09,18:25:39.000,160,11075925,2965,0,1749493538,13147.21609206999,30394.800283499993,53325.481026 2025-06-09,18:25:40.000,160,11075888,2844,0,1749493539,13147.000530149999,27165.022850969995,53325.57884568 2025-06-09,18:25:41.000,160,11076008,2525,0,1749493540,13146.731077750002,29933.25144762,53325.52993584 2025-06-09,18:25:42.000,160,11075916,3365,0,1749493541,13146.677187269997,29933.061121110004,53325.66269112001 2025-06-09,18:25:43.000,160,11075843,3125,0,1749493542,13146.576142619997,30394.476023519994,53325.56487144001 2025-06-09,18:25:44.000,160,11075848,3285,0,1749493543,13146.515515829997,28087.612985369997,53325.59980704 2025-06-09,18:25:45.000,160,11075779,4165,0,1749493544,13146.636769409997,31778.523355109995,53325.59980704 2025-06-09,18:25:46.000,160,11076159,4004,0,1749493545,13146.603087859992,29010.160824990002,53325.7255752 2025-06-09,18:25:47.000,160,11075814,3605,0,1749493546,13146.751286680003,28548.943298219994,53325.620768400004 2025-06-09,18:25:48.000,160,11075998,3405,0,1749493547,13146.704132509993,32701.635125130008,53325.76749792 2025-06-09,18:25:49.000,160,11076055,3685,0,1749493548,13146.906221809993,32240.10038751,53325.46006464 2025-06-09,18:25:50.000,160,11075815,3245,0,1749493549,13147.040948009999,31317.940250040003,53325.71160096001 2025-06-09,18:25:51.000,160,11076155,3485,0,1749493550,13147.28345517,26704.00974897,53325.739549440004 2025-06-09,18:25:52.000,160,11075856,3405,0,1749493551,13147.42491768,31779.848591550006,53325.66269112001 2025-06-09,18:25:53.000,160,11076003,3804,0,1749493552,13147.748260560002,29011.676387939995,53325.76749792 2025-06-09,18:25:54.000,160,11075858,3165,0,1749493553,13148.004240339993,29934.668322750003,53325.80243352001 2025-06-09,18:25:55.000,160,11076034,2644,0,1749493554,13148.33431952999,29473.55653293,53325.80243352001 2025-06-09,18:25:56.000,160,11075898,2285,0,1749493555,13148.583563,28550.931152880003,53325.90025320001 2025-06-09,18:25:57.000,160,11075879,3365,0,1749493556,13148.819333849991,29473.852596390003,53325.92121456001 2025-06-09,18:25:58.000,160,11075917,3285,0,1749493557,13148.879960639992,27628.397411519996,53325.94217592 2025-06-09,18:25:59.000,160,11075787,3325,0,1749493558,13148.940587429992,26705.673343650007,53325.977111520006 2025-06-09,18:26:00.000,160,11075785,4004,0,1749493559,13148.920378499992,27628.390362389997,53325.94916304001 2025-06-09,18:26:01.000,160,11075732,3685,0,1749493560,13148.913642189997,31319.56154994,53325.99807288001 2025-06-09,18:26:02.000,160,11075901,3645,0,1749493561,13148.859751709992,29473.930136819996,53325.907240320004 2025-06-09,18:26:03.000,160,11076007,3765,0,1749493562,13148.74523444,27166.517266530005,53326.11685392001 2025-06-09,18:26:04.000,160,11075922,2764,0,1749493563,13148.469045729995,36394.265482589995,53326.0399956 2025-06-09,18:26:05.000,160,11076038,2325,0,1749493564,13148.32084691,27166.044974820004,53326.04698272001 2025-06-09,18:26:06.000,160,11075883,3165,0,1749493565,13147.876250449997,32702.473971600004,53326.11685392001 2025-06-09,18:26:07.000,160,11075797,3605,0,1749493566,13147.593325429996,26242.566650039997,53326.00506 2025-06-09,18:26:08.000,160,11075923,3285,0,1749493567,13147.17567420999,31317.33402486,53326.13082816 2025-06-09,18:26:09.000,160,11075686,2644,0,1749493568,13146.663714649992,31778.586797280004,53326.00506 2025-06-09,18:26:10.000,160,11075700,2685,0,1749493569,13146.14501878,28087.140693659996,53326.04698272001 2025-06-09,18:26:11.000,160,11076085,3765,0,1749493570,13145.92272055,24857.229327659996,53325.92121456001 2025-06-09,18:26:12.000,160,11075724,2444,0,1749493571,13145.579168739998,29009.491157640005,53325.82339488 2025-06-09,18:26:13.000,160,11075740,3285,0,1749493572,13145.511805640002,29931.99670248,53325.84435624 2025-06-09,18:26:14.000,160,11075879,3845,0,1749493573,13145.505069329993,30393.178983599995,53325.7954464 2025-06-09,18:26:15.000,160,11075782,2965,0,1749493574,13145.505069329993,26240.825514929995,53325.809420640006 2025-06-09,18:26:16.000,160,11075777,3285,0,1749493575,13145.720631249998,29932.060144650008,53325.76749792 2025-06-09,18:26:17.000,160,11075827,3605,0,1749493576,13145.868830069994,29009.38542069,53325.62775552 2025-06-09,18:26:18.000,160,11075912,3125,0,1749493577,13146.091128299995,32239.099411050003,53325.57884568 2025-06-09,18:26:19.000,160,11075938,3444,0,1749493578,13146.414471179996,33623.731820429995,53325.66967824 2025-06-09,18:26:20.000,160,11076162,3845,0,1749493579,13146.663714649992,29932.95538416,53325.63474264001 2025-06-09,18:26:21.000,160,11076066,3485,0,1749493580,13147.09483848999,27626.183984699994,53325.7954464 2025-06-09,18:26:22.000,160,11076031,3365,0,1749493581,13147.18241052,27626.44480251,53325.78147216001 2025-06-09,18:26:23.000,160,11075799,3205,0,1749493582,13147.44512661,27626.621030759998,53325.78147216001 2025-06-09,18:26:24.000,160,11075738,3645,0,1749493583,13147.586589120001,30395.237329559997,53325.85134336001 2025-06-09,18:26:25.000,160,11076004,3365,0,1749493584,13147.775205799997,24858.498171059997,53325.8653176 2025-06-09,18:26:26.000,160,11075668,2285,0,1749493585,13147.808887350002,29472.76703037,53325.80243352001 2025-06-09,18:26:27.000,160,11075955,3165,0,1749493586,13147.909932000002,30395.462901720006,53325.87230472 2025-06-09,18:26:28.000,160,11076047,3605,0,1749493587,13147.862777829992,29011.436717520002,53325.858330480005 2025-06-09,18:26:29.000,160,11076110,2805,0,1749493588,13147.815623659997,29011.6199949,53325.94217592 2025-06-09,18:26:30.000,160,11075887,3845,0,1749493589,13147.728051630002,34086.789170129996,53325.92121456001 2025-06-09,18:26:31.000,160,11075807,3845,0,1749493590,13147.593325429996,32702.6854455,53326.08191832 2025-06-09,18:26:32.000,160,11076118,2805,0,1749493591,13147.586589120001,33164.06510226001,53325.977111520006 2025-06-09,18:26:33.000,160,11075812,3045,0,1749493592,13147.37776350999,26704.503188069997,53325.92121456001 2025-06-09,18:26:34.000,160,11076014,3205,0,1749493593,13147.189146829995,32241.256444829996,53325.94217592 2025-06-09,18:26:35.000,160,11075854,2325,0,1749493594,13146.973584909989,28549.930176420006,53326.01903424001 2025-06-09,18:26:36.000,160,11075757,3405,0,1749493595,13146.798440849998,34548.21112167,53325.87230472 2025-06-09,18:26:37.000,160,11075801,3565,0,1749493596,13146.609824170002,26242.975499580003,53325.928201680006 2025-06-09,18:26:38.000,160,11075985,3325,0,1749493597,13146.299953909991,28550.247387270007,53325.91422744 2025-06-09,18:26:39.000,160,11075794,3365,0,1749493598,13146.18543664,29934.146687130007,53325.97012440001 2025-06-09,18:26:40.000,160,11075874,3645,0,1749493599,13146.06418306,23013.346098780006,53325.84435624 2025-06-09,18:26:41.000,160,11075863,3125,0,1749493600,13146.06418306,29472.893914710003,53325.89326608 2025-06-09,18:26:42.000,160,11075762,3405,0,1749493601,13145.97661102999,24397.520314709996,53325.98409864 2025-06-09,18:26:43.000,160,11075815,3885,0,1749493602,13146.0237652,30395.610933450007,53325.81640776 2025-06-09,18:26:44.000,160,11075750,2685,0,1749493603,13146.050710439995,28550.190994229997,53325.83736912 2025-06-09,18:26:45.000,160,11075923,3285,0,1749493604,13146.08439199,31780.053016320002,53325.75352368001 2025-06-09,18:26:46.000,160,11075819,3605,0,1749493605,13146.07765567999,26243.32795608,53325.760510800006 2025-06-09,18:26:47.000,160,11075918,3645,0,1749493606,13146.273008669996,28089.234285269995,53325.7255752 2025-06-09,18:26:48.000,160,11075765,3924,0,1749493607,13146.26627236,25782.441738420006,53325.809420640006 2025-06-09,18:26:49.000,160,11075786,2725,0,1749493608,13146.400998559991,31319.603844719997,53325.74653656 2025-06-09,18:26:50.000,160,11075706,3485,0,1749493609,13146.569406310002,30396.82338381,53325.67666536 2025-06-09,18:26:51.000,160,11075834,2805,0,1749493610,13146.603087859992,29474.014726380003,53325.760510800006 2025-06-09,18:26:52.000,160,11075852,2365,0,1749493611,13146.751286680003,29474.296691580006,53325.655704 2025-06-09,18:26:53.000,160,11075675,3685,0,1749493612,13146.892749189989,29013.05801742,53325.7954464 2025-06-09,18:26:54.000,160,11075934,3444,0,1749493613,13147.067893249994,29013.170803500005,53325.76749792 2025-06-09,18:26:55.000,160,11075873,3565,0,1749493614,13147.14199266,28551.981473249994,53325.70461384 2025-06-09,18:26:56.000,160,11075825,3645,0,1749493615,13147.22282838,27167.715618629998,53325.83736912 2025-06-09,18:26:57.000,160,11075902,3245,0,1749493616,13147.3036641,30859.168771380006,53325.80243352001 2025-06-09,18:26:58.000,160,11075808,2965,0,1749493617,13147.350818269995,31782.16775532,53325.73256232001 2025-06-09,18:26:59.000,160,11075658,3325,0,1749493618,13147.24303731,29936.550440460007,53325.96313728 2025-06-09,18:27:00.000,160,11075825,3765,0,1749493619,13147.128520039994,29936.4658509,53325.92121456001 2025-06-09,18:27:01.000,160,11075801,3804,0,1749493620,13147.168937899994,27167.99758383,53325.907240320004 2025-06-09,18:27:02.000,160,11075825,3645,0,1749493621,13147.000530149999,31320.752852909995,53325.83038200001 2025-06-09,18:27:03.000,160,11075880,3245,0,1749493622,13146.818649779998,34550.565531090004,53325.82339488 2025-06-09,18:27:04.000,160,11075854,3485,0,1749493623,13146.643505719992,26706.787106190008,53325.809420640006 2025-06-09,18:27:05.000,160,11075826,3685,0,1749493624,13146.589615240002,28552.340978880005,53326.026021360005 2025-06-09,18:27:06.000,160,11075969,3485,0,1749493625,13146.293217599996,28091.144599499996,53325.907240320004 2025-06-09,18:27:07.000,160,11075950,3365,0,1749493626,13146.08439199,23015.531329079997,53325.760510800006 2025-06-09,18:27:08.000,160,11075876,3325,0,1749493627,13145.97661102999,27168.300696420003,53325.82339488 2025-06-09,18:27:09.000,160,11075973,3645,0,1749493628,13145.87556637999,31782.17480445,53325.81640776 2025-06-09,18:27:10.000,160,11075747,4125,0,1749493629,13145.889038999994,27629.588714490004,53325.82339488 2025-06-09,18:27:11.000,160,11076007,4004,0,1749493630,13145.868830069994,29013.819323460004,53325.70461384 2025-06-09,18:27:12.000,160,11075986,3365,0,1749493631,13146.010292579995,29936.740766970004,53325.74653656 2025-06-09,18:27:13.000,160,11075678,3444,0,1749493632,13146.192172949995,27629.849532299995,53325.69762672 2025-06-09,18:27:14.000,160,11075938,3365,0,1749493633,13146.15849139999,32243.836426409995,53325.620768400004 2025-06-09,18:27:15.000,160,11075922,3325,0,1749493634,13146.28648129,32705.526244890003,53325.83038200001 2025-06-09,18:27:16.000,160,11075823,3685,0,1749493635,13146.407734870001,26707.167759210002,53325.760510800006 2025-06-09,18:27:17.000,160,11075871,3685,0,1749493636,13146.542461069992,27630.216087060006,53325.7255752 2025-06-09,18:27:18.000,160,11076002,3085,0,1749493637,13146.636769409997,27168.744791610006,53325.83736912 2025-06-09,18:27:19.000,160,11075878,2965,0,1749493638,13146.683923579993,32244.393307680002,53325.809420640006 2025-06-09,18:27:20.000,160,11075826,3085,0,1749493639,13146.852331329988,32705.998536600004,53325.84435624 2025-06-09,18:27:21.000,160,11075895,3725,0,1749493640,13146.697396199997,31783.09824048,53325.7954464 2025-06-09,18:27:22.000,160,11075883,3525,0,1749493641,13146.656978339997,29476.066023210005,53325.92121456001 2025-06-09,18:27:23.000,160,11075831,3565,0,1749493642,13146.549197380002,26707.731689609995,53325.7954464 2025-06-09,18:27:24.000,160,11076015,3765,0,1749493643,13146.481834279992,27169.181837669996,53325.91422744 2025-06-09,18:27:25.000,160,11075837,3845,0,1749493644,13146.394262249996,27169.15364115,53325.89326608 2025-06-09,18:27:26.000,160,11076026,3365,0,1749493645,13146.171964019995,29476.326841019996,53325.98409864 2025-06-09,18:27:27.000,160,11076022,3245,0,1749493646,13145.949665789994,25323.543375420006,53325.907240320004 2025-06-09,18:27:28.000,160,11075662,3285,0,1749493647,13145.909247929994,27630.44165922,53325.96313728 2025-06-09,18:27:29.000,160,11076032,3444,0,1749493648,13145.929456859994,29937.628957349996,53325.80243352001 2025-06-09,18:27:30.000,160,11075859,3645,0,1749493649,13145.990083649995,32244.343963770007,53325.858330480005 2025-06-09,18:27:31.000,160,11076024,3365,0,1749493650,13145.98334734,30398.797140209994,53325.81640776 2025-06-09,18:27:32.000,160,11076010,3165,0,1749493651,13146.26627236,29937.1002726,53325.76749792 2025-06-09,18:27:33.000,160,11076024,3405,0,1749493652,13146.407734870001,29475.586682370005,53325.690639600005 2025-06-09,18:27:34.000,160,11075778,3485,0,1749493653,13146.515515829997,29936.79011088,53325.82339488 2025-06-09,18:27:35.000,160,11075967,3845,0,1749493654,13146.475097969997,26245.224172050002,53325.7255752 2025-06-09,18:27:36.000,160,11075846,3165,0,1749493655,13146.549197380002,32704.807233629996,53325.82339488 2025-06-09,18:27:37.000,160,11075883,3605,0,1749493656,13146.717605129998,31781.765954910006,53325.90025320001 2025-06-09,18:27:38.000,160,11075810,3085,0,1749493657,13146.616560479997,27167.51824299,53325.84435624 2025-06-09,18:27:39.000,160,11075851,3325,0,1749493658,13146.596351549997,27167.55348864,53325.90025320001 2025-06-09,18:27:40.000,160,11075936,3444,0,1749493659,13146.630033100002,29474.19095463,53325.87929184001 2025-06-09,18:27:41.000,160,11075998,3365,0,1749493660,13146.495306899997,27628.474951950004,53325.77448504 2025-06-09,18:27:42.000,160,11075921,3965,0,1749493661,13146.421207489992,28551.255412860002,53325.91422744 2025-06-09,18:27:43.000,160,11075910,3205,0,1749493662,13146.17870032999,29935.119467070006,53325.98409864 2025-06-09,18:27:44.000,160,11075909,3685,0,1749493663,13146.09786460999,28089.290678310004,53325.91422744 2025-06-09,18:27:45.000,160,11076084,3485,0,1749493664,13145.90251162,29011.873763580006,53325.90025320001 2025-06-09,18:27:46.000,160,11075675,3645,0,1749493665,13145.700422319998,30857.180916719997,53325.9351888 2025-06-09,18:27:47.000,160,11075913,3885,0,1749493666,13145.511805640002,26243.208120869996,53325.81640776 2025-06-09,18:27:48.000,160,11075979,3765,0,1749493667,13145.430969920002,24397.421626890005,53325.90025320001 2025-06-09,18:27:49.000,160,11075878,3485,0,1749493668,13145.350134200002,26704.115485920003,53325.85134336001 2025-06-09,18:27:50.000,160,11075916,3125,0,1749493669,13145.215407999996,29010.957376680002,53325.85134336001 2025-06-09,18:27:51.000,160,11076060,3685,0,1749493670,13145.154781209996,25319.61701001,53325.82339488 2025-06-09,18:27:52.000,160,11075927,3485,0,1749493671,13145.141308589991,26703.854668109998,53325.74653656 2025-06-09,18:27:53.000,160,11075829,3725,0,1749493672,13145.073945489996,28549.20411603,53325.7255752 2025-06-09,18:27:54.000,160,11075981,3645,0,1749493673,13145.148044900001,30856.17289113,53325.76749792 2025-06-09,18:27:55.000,160,11075883,3765,0,1749493674,13145.356870509997,28088.191014030002,53325.68365248001 2025-06-09,18:27:56.000,160,11075863,3605,0,1749493675,13145.478124089997,26242.771074810007,53325.641729760006 2025-06-09,18:27:57.000,160,11075745,4004,0,1749493676,13145.727367559994,29011.549503600007,53325.46705176001 2025-06-09,18:27:58.000,160,11075853,3245,0,1749493677,13146.010292579995,29011.394422740006,53325.61378128001 2025-06-09,18:27:59.000,160,11075899,3365,0,1749493678,13146.14501878,29011.916058360002,53325.571858560004 2025-06-09,18:28:00.000,160,11075889,3765,0,1749493679,13146.353844389996,35471.492070809996,53325.60679416 2025-06-09,18:28:01.000,160,11075974,3165,0,1749493680,13146.380789629991,26705.060069340005,53325.75352368001 2025-06-09,18:28:02.000,160,11075863,3405,0,1749493681,13146.367317010001,26705.334985409994,53325.69762672 2025-06-09,18:28:03.000,160,11075923,3765,0,1749493682,13146.340371769991,30396.618959040003,53325.788459280004 2025-06-09,18:28:04.000,160,11075965,3645,0,1749493683,13146.380789629991,30857.984517539997,53325.66269112001 2025-06-09,18:28:05.000,160,11075966,3325,0,1749493684,13146.333635459996,29935.309793580003,53325.68365248001 2025-06-09,18:28:06.000,160,11076017,3804,0,1749493685,13146.13828246999,29012.529332670005,53325.8653176 2025-06-09,18:28:07.000,160,11075743,3725,0,1749493686,13145.969874719995,25782.646163190002,53325.89326608 2025-06-09,18:28:08.000,160,11075839,3845,0,1749493687,13145.740840179998,32242.0248,53325.84435624 2025-06-09,18:28:09.000,160,11075828,3005,0,1749493688,13145.545487189993,29473.330960770007,53326.01903424001 2025-06-09,18:28:10.000,160,11075861,3485,0,1749493689,13145.323188959992,33625.79016639,53325.858330480005 2025-06-09,18:28:11.000,160,11075884,3245,0,1749493690,13145.121099659991,32241.446771339994,53325.78147216001 2025-06-09,18:28:12.000,160,11076035,3885,0,1749493691,13145.073945489996,24859.040954070006,53325.74653656 2025-06-09,18:28:13.000,160,11075755,3605,0,1749493692,13145.134572279996,31318.60286826,53325.760510800006 2025-06-09,18:28:14.000,160,11075915,2444,0,1749493693,13145.228880620001,32241.55250829,53325.641729760006 2025-06-09,18:28:15.000,160,11075976,3125,0,1749493694,13145.363606819992,28089.100351800007,53325.59980704 2025-06-09,18:28:16.000,160,11075838,3365,0,1749493695,13145.633059219988,23936.598851400006,53325.70461384 2025-06-09,18:28:17.000,160,11075975,3804,0,1749493696,13145.92272055,28550.776072020002,53325.76749792 2025-06-09,18:28:18.000,160,11075700,3405,0,1749493697,13146.11807353999,31780.905961049997,53325.74653656 2025-06-09,18:28:19.000,160,11076030,3444,0,1749493698,13146.441416419992,32704.017731069995,53325.69762672 2025-06-09,18:28:20.000,160,11076000,2285,0,1749493699,13146.731077750002,25783.44976401,53325.809420640006 2025-06-09,18:28:21.000,160,11075872,3045,0,1749493700,13146.912958119989,29013.516210870002,53325.7255752 2025-06-09,18:28:22.000,160,11075877,3525,0,1749493701,13147.081365869999,26706.836450100003,53325.78147216001 2025-06-09,18:28:23.000,160,11075703,3405,0,1749493702,13147.22282838,30859.796143950007,53325.88627896 2025-06-09,18:28:24.000,160,11075854,3525,0,1749493703,13147.29692778999,28552.827368850005,53325.9351888 2025-06-09,18:28:25.000,160,11075871,3845,0,1749493704,13147.269982549995,25322.732725470007,53325.88627896 2025-06-09,18:28:26.000,160,11075809,3645,0,1749493705,13147.09483848999,31320.795147690005,53325.94217592 2025-06-09,18:28:27.000,160,11075905,3765,0,1749493706,13146.886012879993,28090.869683430006,53326.01204712 2025-06-09,18:28:28.000,160,11075900,3325,0,1749493707,13146.609824170002,30859.006641390006,53325.99108576 2025-06-09,18:28:29.000,160,11075820,3365,0,1749493708,13146.32689915,29935.930117020005,53325.94916304001 2025-06-09,18:28:30.000,160,11075927,3605,0,1749493709,13145.969874719995,32242.81430256,53326.074931200004 2025-06-09,18:28:31.000,160,11075901,3725,0,1749493710,13145.761049109999,27628.51724673,53326.06794408001 2025-06-09,18:28:32.000,160,11075843,3645,0,1749493711,13145.464651469993,33165.207061320005,53326.08890544001 2025-06-09,18:28:33.000,160,11075987,3765,0,1749493712,13145.296243719997,28551.079184610004,53326.0399956 2025-06-09,18:28:34.000,160,11075951,4085,0,1749493713,13145.168253830001,28089.727724369994,53325.94916304001 2025-06-09,18:28:35.000,160,11075956,3365,0,1749493714,13145.094154419996,36394.93514994001,53325.89326608 2025-06-09,18:28:36.000,160,11075910,3005,0,1749493715,13145.02005500999,27628.489050210002,53325.99108576 2025-06-09,18:28:37.000,160,11075813,3685,0,1749493716,13145.100890729991,29474.296691580006,53325.98409864 2025-06-09,18:28:38.000,160,11075764,3325,0,1749493717,13145.181726449991,29013.191950890003,53325.9351888 2025-06-09,18:28:39.000,160,11075979,3725,0,1749493718,13145.302980029992,37780.11739145999,53325.87929184001 2025-06-09,18:28:40.000,160,11075661,3525,0,1749493719,13145.478124089997,28552.425568439998,53325.94916304001 2025-06-09,18:28:41.000,160,11075791,3645,0,1749493720,13145.545487189993,30859.774996559994,53325.788459280004 2025-06-09,18:28:42.000,160,11075835,3924,0,1749493721,13145.491596710002,30860.148600450004,53325.83038200001 2025-06-09,18:28:43.000,160,11075875,3325,0,1749493722,13145.505069329993,29937.354041280007,53325.809420640006 2025-06-09,18:28:44.000,160,11075859,3165,0,1749493723,13145.356870509997,31783.189879169993,53325.81640776 2025-06-09,18:28:45.000,160,11075812,2925,0,1749493724,13145.148044900001,27630.667231379994,53325.87230472 2025-06-09,18:28:46.000,160,11075891,3565,0,1749493725,13144.90553774,23939.312766450006,53325.92121456001 2025-06-09,18:28:47.000,160,11075787,3765,0,1749493726,13144.710184749994,33629.166699659996,53325.87230472 2025-06-09,18:28:48.000,160,11075891,3565,0,1749493727,13144.380105559998,24862.093227360005,53325.94217592 2025-06-09,18:28:49.000,160,11075715,3645,0,1749493728,13144.097180539997,25784.725656540002,53325.88627896 2025-06-09,18:28:50.000,160,11075743,3645,0,1749493729,13143.82772814,26245.992527220005,53325.858330480005 2025-06-09,18:28:51.000,160,11075797,4165,0,1749493730,13143.61890252999,26707.252348769995,53325.68365248001 2025-06-09,18:28:52.000,160,11075987,3765,0,1749493731,13143.389867989994,29475.100292400006,53325.8653176 2025-06-09,18:28:53.000,160,11075861,3804,0,1749493732,13143.214723929988,29013.53030913,53325.75352368001 2025-06-09,18:28:54.000,160,11075845,3765,0,1749493733,13142.938535219997,29474.642098950004,53325.7255752 2025-06-09,18:28:55.000,160,11076065,3765,0,1749493734,13142.945271529992,25321.886829869996,53325.59980704 2025-06-09,18:28:56.000,160,11075806,3325,0,1749493735,13142.864435809992,26706.004652760006,53325.690639600005 2025-06-09,18:28:57.000,160,11075865,3685,0,1749493736,13142.68929175,27628.630032810004,53325.5508972 2025-06-09,18:28:58.000,160,11075821,4125,0,1749493737,13142.5882471,23475.966402420003,53325.453077520004 2025-06-09,18:28:59.000,160,11075852,3365,0,1749493738,13142.453520899995,27166.87677216,53325.4111548 2025-06-09,18:29:00.000,160,11075590,2764,0,1749493739,13142.34573994,33164.875752210006,53325.43910328 2025-06-09,18:29:01.000,160,11075823,3525,0,1749493740,13142.190804809994,28089.50920134,53325.236476800004 2025-06-09,18:29:02.000,160,11075872,3444,0,1749493741,13141.948297649993,33164.579688750004,53325.20852832001 2025-06-09,18:29:03.000,160,11075900,3045,0,1749493742,13141.853989310002,26704.96843065,53325.257438160006 2025-06-09,18:29:04.000,160,11075728,3125,0,1749493743,13141.800098829997,31318.93417737,53325.14564424 2025-06-09,18:29:05.000,160,11075721,3605,0,1749493744,13141.699054179997,28089.16379397,53325.15961848001 2025-06-09,18:29:06.000,160,11075811,3804,0,1749493745,13141.564327979992,31319.124503879997,53325.2015412 2025-06-09,18:29:07.000,160,11075931,3765,0,1749493746,13141.550855360001,29012.09933574,53325.01288896001 2025-06-09,18:29:08.000,160,11075892,3525,0,1749493747,13141.422865469991,29012.240318340002,53325.03385032 2025-06-09,18:29:09.000,160,11075964,3165,0,1749493748,13141.40939285,31780.609897589995,53324.950004880004 2025-06-09,18:29:10.000,160,11075837,3645,0,1749493749,13141.315084509995,32241.940210440007,53324.90808216 2025-06-09,18:29:11.000,160,11075832,3005,0,1749493750,13141.12646783,29935.105368810007,53324.94301776001 2025-06-09,18:29:12.000,160,11075870,3444,0,1749493751,13140.985005319999,26705.10941325,53324.78930112 2025-06-09,18:29:13.000,160,11075912,3165,0,1749493752,13140.836806499989,27166.496119140007,53324.84519808001 2025-06-09,18:29:14.000,160,11075880,3245,0,1749493753,13140.688607679993,33625.987542029994,53324.782314000004 2025-06-09,18:29:15.000,160,11075854,3525,0,1749493754,13140.493254690002,23936.556556619995,53324.67052008 2025-06-09,18:29:16.000,160,11075960,3405,0,1749493755,13140.466309449992,27627.579712439998,53324.70545568001 2025-06-09,18:29:17.000,160,11075945,3804,0,1749493756,13140.324846939991,27627.657252870005,53324.62161024 2025-06-09,18:29:18.000,160,11075817,3804,0,1749493757,13140.19012074,30857.32189932,53324.50981632001 2025-06-09,18:29:19.000,160,11075863,3485,0,1749493758,13140.156439189996,25320.533396910003,53324.635584480005 2025-06-09,18:29:20.000,160,11075938,3405,0,1749493759,13139.92740465,28550.501155949998,53324.52379056 2025-06-09,18:29:21.000,160,11075759,3645,0,1749493760,13139.92740465,29011.95130401,53324.5028292 2025-06-09,18:29:22.000,160,11075840,3325,0,1749493761,13139.732051659994,34087.35310053,53324.418983760006 2025-06-09,18:29:23.000,160,11075737,3485,0,1749493762,13139.711842729994,29935.218154889997,53324.47488072 2025-06-09,18:29:24.000,160,11075809,3565,0,1749493763,13139.738787969989,25321.449783810007,53324.37706104 2025-06-09,18:29:25.000,160,11075753,3645,0,1749493764,13139.806151069999,29935.718643119995,53324.37706104 2025-06-09,18:29:26.000,160,11075702,3085,0,1749493765,13139.812887379994,29013.21309828,53324.251292880006 2025-06-09,18:29:27.000,160,11075855,3885,0,1749493766,13139.806151069999,28551.92508021,53324.25828 2025-06-09,18:29:28.000,160,11075901,4045,0,1749493767,13139.711842729994,26706.209077530002,53324.16744744 2025-06-09,18:29:29.000,160,11075942,3365,0,1749493768,13139.671424869994,31781.765954910006,53324.181421680005 2025-06-09,18:29:30.000,160,11076066,3685,0,1749493769,13139.617534389989,30397.45075638,53324.14648608 2025-06-09,18:29:31.000,160,11075931,3804,0,1749493770,13139.624270699998,27628.897899749994,53324.181421680005 2025-06-09,18:29:32.000,160,11076004,3565,0,1749493771,13139.435654020002,29013.07916481,53324.251292880006 2025-06-09,18:29:33.000,160,11075884,3245,0,1749493772,13139.401972469997,27628.566590639995,53324.10456336001 2025-06-09,18:29:34.000,160,11075975,3845,0,1749493773,13139.348081989992,28090.221163470007,53324.12552472001 2025-06-09,18:29:35.000,160,11075932,3245,0,1749493774,13139.247037339992,29474.120463330008,53324.132511840005 2025-06-09,18:29:36.000,160,11075814,3325,0,1749493775,13139.273982580002,30858.217138830005,53324.06962776 2025-06-09,18:29:37.000,160,11075973,3565,0,1749493776,13139.199883169997,25321.146671220005,53324.0486664 2025-06-09,18:29:38.000,160,11075891,4165,0,1749493777,13139.193146860001,29935.246351409995,53324.03469216001 2025-06-09,18:29:39.000,160,11075960,3405,0,1749493778,13139.145992689992,23936.951307900003,53324.05565352001 2025-06-09,18:29:40.000,160,11075778,3365,0,1749493779,13139.078629589996,25782.484033200002,53323.98578232001 2025-06-09,18:29:41.000,160,11075874,3405,0,1749493780,13139.172937930001,29935.00668099,53323.915911120006 2025-06-09,18:29:42.000,160,11075993,3645,0,1749493781,13139.206619479992,32241.85562088,53323.82507856 2025-06-09,18:29:43.000,160,11075904,3205,0,1749493782,13139.044948039991,29012.049991830005,53323.88796264001 2025-06-09,18:29:44.000,160,11075868,2965,0,1749493783,13139.179674239997,28550.719678980007,53323.92289824 2025-06-09,18:29:45.000,160,11075899,3325,0,1749493784,13139.078629589996,32242.060045649996,53323.846039920005 2025-06-09,18:29:46.000,160,11075937,3605,0,1749493785,13138.997793869996,23014.008717000004,53323.69931040001 2025-06-09,18:29:47.000,160,11075854,3125,0,1749493786,13138.916958149995,26243.79319866,53323.62245208001 2025-06-09,18:29:48.000,160,11075965,3645,0,1749493787,13138.94390338999,27166.601856089997,53323.79014296001 2025-06-09,18:29:49.000,160,11075901,3525,0,1749493788,13138.916958149995,28551.029840699994,53323.75520736 2025-06-09,18:29:50.000,160,11075840,3165,0,1749493789,13138.896749219995,26705.41957497,53323.71328464 2025-06-09,18:29:51.000,160,11075828,3125,0,1749493790,13138.94390338999,23475.804272430003,53323.846039920005 2025-06-09,18:29:52.000,160,11075845,3725,0,1749493791,13138.82264980999,29012.56457832,53323.77616872 2025-06-09,18:29:53.000,160,11075804,3365,0,1749493792,13138.96411231999,31319.491058640007,53323.88796264001 2025-06-09,18:29:54.000,160,11075807,3845,0,1749493793,13139.038211729996,23937.240322230005,53323.77616872 2025-06-09,18:29:55.000,160,11075839,3845,0,1749493794,13139.03147542,26244.265490370002,53323.86700128001 2025-06-09,18:29:56.000,160,11075780,3365,0,1749493795,13139.038211729996,30858.42861273,53323.76219448 2025-06-09,18:29:57.000,160,11075995,3885,0,1749493796,13139.152729000001,30858.188942310007,53323.74123312001 2025-06-09,18:29:58.000,160,11075871,3645,0,1749493797,13139.179674239997,29935.598807910006,53323.75520736 2025-06-09,18:29:59.000,160,11076086,3405,0,1749493798,13139.112311140001,30858.294679259998,53323.63642632 2025-06-09,18:30:00.000,160,11076049,3605,0,1749493799,13139.240301029997,33165.355093050006,53323.734246 2025-06-09,18:30:01.000,160,11075840,2965,0,1749493800,13139.321136749997,33165.22820871,53323.78315584 2025-06-09,18:30:02.000,160,11075809,3845,0,1749493801,13139.462599259998,30858.301728389997,53323.62245208001 2025-06-09,18:30:03.000,160,11075743,3845,0,1749493802,13139.462599259998,27167.356113,53323.629439200005 2025-06-09,18:30:04.000,160,11075846,2925,0,1749493803,13139.644479629998,32242.8002043,53323.678349040005 2025-06-09,18:30:05.000,160,11075844,3125,0,1749493804,13139.637743319989,30396.929120760004,53323.65738768 2025-06-09,18:30:06.000,160,11075903,3205,0,1749493805,13139.83983261999,25321.618962930006,53323.70629752 2025-06-09,18:30:07.000,160,11075685,3444,0,1749493806,13139.833096309994,27628.622983680005,53323.62245208001 2025-06-09,18:30:08.000,160,11075973,3525,0,1749493807,13139.913932029995,24398.704568550005,53323.748220240006 2025-06-09,18:30:09.000,160,11075925,3565,0,1749493808,13140.04865823,28551.537378060006,53323.79014296001 2025-06-09,18:30:10.000,160,11075874,3245,0,1749493809,13139.994767749995,29935.68339747,53323.92988536 2025-06-09,18:30:11.000,160,11075948,3285,0,1749493810,13139.98129512999,25321.710601619998,53323.72027176001 2025-06-09,18:30:12.000,160,11075871,3765,0,1749493811,13139.94087726999,35011.1345379,53323.846039920005 2025-06-09,18:30:13.000,160,11075864,3245,0,1749493812,13139.954349889995,29935.746839640007,53323.915911120006 2025-06-09,18:30:14.000,160,11075991,3605,0,1749493813,13139.806151069999,36856.96332666,53323.9438596 2025-06-09,18:30:15.000,160,11075828,3245,0,1749493814,13139.785942139999,33627.06605892,53323.83206568 2025-06-09,18:30:16.000,160,11075716,3285,0,1749493815,13139.529962359993,30858.308777519997,53323.83905280001 2025-06-09,18:30:17.000,160,11075883,3525,0,1749493816,13139.300927819997,30858.294679259998,53323.85302704 2025-06-09,18:30:18.000,160,11076038,3525,0,1749493817,13139.044948039991,34549.233245519994,53323.76219448 2025-06-09,18:30:19.000,160,11075749,3924,0,1749493818,13138.84285873999,29473.73276118,53323.74123312001 2025-06-09,18:30:20.000,160,11075901,2885,0,1749493819,13138.62056050999,31780.22219544,53323.83206568 2025-06-09,18:30:21.000,160,11075868,3365,0,1749493820,13138.418471209989,26704.531384589995,53323.734246 2025-06-09,18:30:22.000,160,11075877,4004,0,1749493821,13138.371317039993,32702.325939870003,53323.748220240006 2025-06-09,18:30:23.000,160,11076045,3525,0,1749493822,13138.344371799998,32240.318910539994,53323.85302704 2025-06-09,18:30:24.000,160,11075761,3965,0,1749493823,13138.297217629988,28087.57773972,53323.70629752 2025-06-09,18:30:25.000,160,11076019,3685,0,1749493824,13138.344371799998,34546.660313069995,53323.748220240006 2025-06-09,18:30:26.000,160,11075967,3645,0,1749493825,13138.411734899993,29471.1527796,53323.77616872 2025-06-09,18:30:27.000,160,11075875,3245,0,1749493826,13138.492570619994,29932.356208109995,53323.678349040005 2025-06-09,18:30:28.000,160,11075820,3045,0,1749493827,13138.586878959999,30855.157816410006,53323.74123312001 2025-06-09,18:30:29.000,160,11075865,4004,0,1749493828,13138.70813254,29471.378351759995,53323.71328464 2025-06-09,18:30:30.000,160,11075921,3845,0,1749493829,13138.86306766999,29471.462941320002,53323.71328464 2025-06-09,18:30:31.000,160,11076094,3685,0,1749493830,13138.93043077,30394.602907859997,53323.678349040005 2025-06-09,18:30:32.000,160,11075867,3485,0,1749493831,13139.098838519996,29933.462921519997,53323.71328464 2025-06-09,18:30:33.000,160,11075827,3885,0,1749493832,13139.334609370002,29472.44277039,53323.734246 2025-06-09,18:30:34.000,160,11075968,3165,0,1749493833,13139.435654020002,26704.45384416,53323.797130080005 2025-06-09,18:30:35.000,160,11075859,3485,0,1749493834,13139.624270699998,33164.685425699994,53323.71328464 2025-06-09,18:30:36.000,160,11075917,3685,0,1749493835,13139.718579039989,32703.517242839996,53323.82507856 2025-06-09,18:30:37.000,160,11075992,3005,0,1749493836,13139.765733209999,29474.20505289,53323.734246 2025-06-09,18:30:38.000,160,11075891,3685,0,1749493837,13139.833096309994,28090.333949549997,53323.76918160001 2025-06-09,18:30:39.000,160,11075930,3285,0,1749493838,13139.86004154999,27167.673323850002,53323.79014296001 2025-06-09,18:30:40.000,160,11075750,3605,0,1749493839,13139.853305239994,31781.9985762,53323.88097552 2025-06-09,18:30:41.000,160,11075923,3725,0,1749493840,13139.90719572,31320.597772049994,53323.83905280001 2025-06-09,18:30:42.000,160,11075791,3725,0,1749493841,13139.96108619999,29013.55850565,53324.00674368001 2025-06-09,18:30:43.000,160,11075968,3325,0,1749493842,13139.92066833999,27629.377240589994,53323.92289824 2025-06-09,18:30:44.000,160,11075933,3924,0,1749493843,13139.86677786,29475.269471520005,53323.90892400001 2025-06-09,18:30:45.000,160,11076001,3685,0,1749493844,13139.92066833999,28552.362126270004,53323.97180808 2025-06-09,18:30:46.000,160,11075903,3685,0,1749493845,13140.176648119996,31321.02071985,53323.93687248001 2025-06-09,18:30:47.000,160,11076067,3325,0,1749493846,13140.203593359991,29475.262422390006,53323.93687248001 2025-06-09,18:30:48.000,160,11075873,2764,0,1749493847,13140.372001110001,34089.66521517,53323.85302704 2025-06-09,18:30:49.000,160,11075890,2844,0,1749493848,13140.473045760002,22554.743799239994,53323.95783384001 2025-06-09,18:30:50.000,160,11075925,3725,0,1749493849,13140.560617789997,28091.73672642,53324.111550480004 2025-06-09,18:30:51.000,160,11075782,3365,0,1749493850,13140.513463620002,26246.37318024,53324.0486664 2025-06-09,18:30:52.000,160,11076004,3165,0,1749493851,13140.580826719997,32706.21705963,53324.13949896 2025-06-09,18:30:53.000,160,11076017,3725,0,1749493852,13140.479782069997,28553.66621532,53324.02071792 2025-06-09,18:30:54.000,160,11075736,3005,0,1749493853,13140.318110629996,29015.222100330007,53324.04167928 2025-06-09,18:30:55.000,160,11075817,3605,0,1749493854,13140.21032967,27169.682325899994,53324.12552472001 2025-06-09,18:30:56.000,160,11075705,3605,0,1749493855,13139.92740465,31322.317759769998,53324.10456336001 2025-06-09,18:30:57.000,160,11075831,3725,0,1749493856,13139.738787969989,23016.62394423,53324.230331520004 2025-06-09,18:30:58.000,160,11075930,3285,0,1749493857,13139.496280810003,30399.135498450007,53324.10456336001 2025-06-09,18:30:59.000,160,11075911,3685,0,1749493858,13139.354818300002,31782.879717450007,53323.99975656 2025-06-09,18:31:00.000,160,11076033,3804,0,1749493859,13139.152729000001,27168.66020205,53324.09757624 2025-06-09,18:31:01.000,160,11075796,3365,0,1749493860,13139.024739109991,26245.534333770003,53324.13949896 2025-06-09,18:31:02.000,160,11075838,3205,0,1749493861,13138.97084863,30397.894851570003,53324.013730800005 2025-06-09,18:31:03.000,160,11075972,3285,0,1749493862,13138.99105756,31320.266462939995,53324.06962776 2025-06-09,18:31:04.000,160,11075936,3245,0,1749493863,13138.96411231999,30397.189938569994,53324.07661488001 2025-06-09,18:31:05.000,160,11075820,3325,0,1749493864,13139.01126649,29474.169807240003,53324.083602000006 2025-06-09,18:31:06.000,160,11076011,3845,0,1749493865,13139.065156969991,28089.861657839996,53324.111550480004 2025-06-09,18:31:07.000,160,11075915,3885,0,1749493866,13139.065156969991,24859.957340969995,53324.06962776 2025-06-09,18:31:08.000,160,11075925,3685,0,1749493867,13139.193146860001,25782.751900140007,53324.02770504 2025-06-09,18:31:09.000,160,11075923,3405,0,1749493868,13139.422181399997,29474.007677250003,53324.0486664 2025-06-09,18:31:10.000,160,11075922,3165,0,1749493869,13139.455862950002,30858.344023169993,53323.93687248001 2025-06-09,18:31:11.000,160,11076015,3285,0,1749493870,13139.469335569993,28090.030836959995,53324.083602000006 2025-06-09,18:31:12.000,160,11075805,4004,0,1749493871,13139.678161179989,30397.380265080006,53323.95084672 2025-06-09,18:31:13.000,160,11075786,3444,0,1749493872,13139.738787969989,30858.971395739994,53323.98578232001 2025-06-09,18:31:14.000,160,11075859,3725,0,1749493873,13139.81962368999,26245.224172050002,53324.062640640004 2025-06-09,18:31:15.000,160,11075877,3685,0,1749493874,13139.812887379994,29013.819323460004,53324.05565352001 2025-06-09,18:31:16.000,160,11075930,3165,0,1749493875,13139.81962368999,28552.531305390003,53324.02071792 2025-06-09,18:31:17.000,160,11075896,3365,0,1749493876,13139.792678449994,29936.888798700005,53324.03469216001 2025-06-09,18:31:18.000,160,11075997,3885,0,1749493877,13139.75899689999,30398.367143280004,53324.0486664 2025-06-09,18:31:19.000,160,11075858,3125,0,1749493878,13139.718579039989,27629.701500569994,53324.16046032 2025-06-09,18:31:20.000,160,11075813,3725,0,1749493879,13139.590589149993,30398.190915030005,53324.181421680005 2025-06-09,18:31:21.000,160,11075946,3365,0,1749493880,13139.428917709993,27629.61691101,53324.27225424001 2025-06-09,18:31:22.000,160,11075875,3645,0,1749493881,13139.193146860001,32243.47692078,53324.251292880006 2025-06-09,18:31:23.000,160,11075931,3565,0,1749493882,13138.91022184,33165.92607258,53324.12552472001 2025-06-09,18:31:24.000,160,11075778,3285,0,1749493883,13138.80244087999,31781.476940580003,53324.17443456001 2025-06-09,18:31:25.000,160,11075971,3765,0,1749493884,13138.53972478999,30396.830432939998,53324.26526712 2025-06-09,18:31:26.000,160,11075790,3085,0,1749493885,13138.303953939998,28089.417562650007,53324.32116408001 2025-06-09,18:31:27.000,160,11075832,3325,0,1749493886,13138.182700359997,37317.1164348,53324.251292880006 2025-06-09,18:31:28.000,160,11075916,3045,0,1749493887,13138.128809879992,26243.306808690002,53324.1185376 2025-06-09,18:31:29.000,160,11075933,3365,0,1749493888,13138.068183089992,33625.25443251,53324.19539592 2025-06-09,18:31:30.000,160,11075893,3645,0,1749493889,13138.054710470002,28088.20511229,53324.20937016 2025-06-09,18:31:31.000,160,11075915,3485,0,1749493890,13138.061446779997,32701.6985673,53324.14648608 2025-06-09,18:31:32.000,160,11075902,3804,0,1749493891,13138.088392019992,28548.89395431,53324.20238304001 2025-06-09,18:31:33.000,160,11076101,3125,0,1749493892,13138.189436669993,33162.69052191,53324.06962776 2025-06-09,18:31:34.000,160,11075938,2565,0,1749493893,13138.270272389993,28548.308876519994,53324.16744744 2025-06-09,18:31:35.000,160,11075958,3565,0,1749493894,13138.175964050002,26241.445838369997,53324.17443456001 2025-06-09,18:31:36.000,160,11075739,3885,0,1749493895,13138.223118219998,29932.201127249995,53324.0486664 2025-06-09,18:31:37.000,160,11075769,3645,0,1749493896,13138.236590840002,34084.441809840006,53324.013730800005 2025-06-09,18:31:38.000,160,11075849,3645,0,1749493897,13138.115337260002,31777.628115600004,53324.1185376 2025-06-09,18:31:39.000,160,11075802,3165,0,1749493898,13138.047974159992,29931.96850596,53324.132511840005 2025-06-09,18:31:40.000,160,11075783,3125,0,1749493899,13137.973874750001,29931.8134251,53324.1185376 2025-06-09,18:31:41.000,160,11075759,3645,0,1749493900,13137.83241224,30393.002755349997,53324.13949896 2025-06-09,18:31:42.000,160,11075858,3405,0,1749493901,13137.65053187,29470.095410099995,53324.16744744 2025-06-09,18:31:43.000,160,11075904,3005,0,1749493902,13137.536014599995,30392.81947797,53324.12552472001 2025-06-09,18:31:44.000,160,11075770,3485,0,1749493903,13137.36087053999,31315.592889749998,53324.1884088 2025-06-09,18:31:45.000,160,11075766,3245,0,1749493904,13137.185726479998,26701.852715190005,53324.013730800005 2025-06-09,18:31:46.000,160,11075840,2805,0,1749493905,13137.098154449988,24395.060168340002,53324.07661488001 2025-06-09,18:31:47.000,160,11075697,3645,0,1749493906,13137.077945519988,29470.03901706,53324.132511840005 2025-06-09,18:31:48.000,160,11075834,2325,0,1749493907,13137.138572309988,29470.243441829996,53323.92289824 2025-06-09,18:31:49.000,160,11075891,3405,0,1749493908,13137.158781239988,30393.235376640005,53323.99975656 2025-06-09,18:31:50.000,160,11075890,3605,0,1749493909,13137.192462789993,30854.727819480002,53323.86700128001 2025-06-09,18:31:51.000,160,11075856,2205,0,1749493910,13137.374343159994,26240.987644919995,53323.81809144001 2025-06-09,18:31:52.000,160,11075904,3405,0,1749493911,13137.58316876999,31777.740901679994,53323.88097552 2025-06-09,18:31:53.000,160,11075879,3685,0,1749493912,13137.805466999991,26702.628119490008,53323.846039920005 2025-06-09,18:31:54.000,160,11075913,3645,0,1749493913,13138.054710470002,32239.360228859994,53323.81809144001 2025-06-09,18:31:55.000,160,11075882,3365,0,1749493914,13138.330899179993,35469.23634921,53323.77616872 2025-06-09,18:31:56.000,160,11075930,3325,0,1749493915,13138.775495639995,34085.13262458,53323.99975656 2025-06-09,18:31:57.000,160,11075953,3605,0,1749493916,13138.91022184,29932.976531549997,53324.17443456001 2025-06-09,18:31:58.000,160,11075933,3485,0,1749493917,13138.997793869996,32240.4035001,53324.13949896 2025-06-09,18:31:59.000,160,11075930,3245,0,1749493918,13139.105574829991,31318.067134380006,53324.24430576001 2025-06-09,18:32:00.000,160,11075873,3804,0,1749493919,13139.071893280001,28550.00771685,53324.27225424001 2025-06-09,18:32:01.000,160,11075779,3645,0,1749493920,13138.93043077,30857.110425420004,53324.1884088 2025-06-09,18:32:02.000,160,11075827,3725,0,1749493921,13138.775495639995,23936.401475759994,53324.28622848 2025-06-09,18:32:03.000,160,11075782,3125,0,1749493922,13138.82938612,33164.65722918,53324.40500952 2025-06-09,18:32:04.000,160,11075648,3085,0,1749493923,13138.593615269994,30396.358141229997,53324.24430576001 2025-06-09,18:32:05.000,160,11075954,3085,0,1749493924,13138.357844419988,31319.357125170005,53324.29321560001 2025-06-09,18:32:06.000,160,11075702,3165,0,1749493925,13138.297217629988,29934.604880579995,53324.251292880006 2025-06-09,18:32:07.000,160,11075805,3525,0,1749493926,13138.115337260002,27166.390382190002,53324.1884088 2025-06-09,18:32:08.000,160,11075911,3645,0,1749493927,13138.081655709997,31780.271539349997,53324.1884088 2025-06-09,18:32:09.000,160,11075859,3685,0,1749493928,13138.101864639997,31780.045967190003,53324.20937016 2025-06-09,18:32:10.000,160,11075874,3565,0,1749493929,13138.155755120002,26243.137629570003,53324.12552472001 2025-06-09,18:32:11.000,160,11075839,3885,0,1749493930,13138.250063459993,23474.55657642,53324.06962776 2025-06-09,18:32:12.000,160,11075667,3645,0,1749493931,13138.404998589998,34086.28163277,53324.14648608 2025-06-09,18:32:13.000,160,11075752,3444,0,1749493932,13138.499306929989,28549.422639059994,53324.20238304001 2025-06-09,18:32:14.000,160,11075730,3525,0,1749493933,13138.68792361,28549.260509069994,53324.23731864 2025-06-09,18:32:15.000,160,11075881,3845,0,1749493934,13138.775495639995,32240.128584029997,53324.1884088 2025-06-09,18:32:16.000,160,11075871,4045,0,1749493935,13138.99105756,30855.926171579995,53324.29321560001 2025-06-09,18:32:17.000,160,11075879,3485,0,1749493936,13139.240301029997,24857.758012410006,53324.31417696 2025-06-09,18:32:18.000,160,11075791,3485,0,1749493937,13139.516489739988,29010.245414549994,53324.41199664001 2025-06-09,18:32:19.000,160,11075668,3245,0,1749493938,13139.711842729994,28087.507248420006,53324.47488072 2025-06-09,18:32:21.000,160,11075947,3525,0,1749493940,13139.806151069999,30394.680448290004,53324.614623120004 2025-06-09,18:32:22.000,160,11075765,3605,0,1749493941,13139.806151069999,32240.495138790007,53324.6425716 2025-06-09,18:32:23.000,160,11075882,3325,0,1749493942,13139.738787969989,30395.173887390003,53324.54475192 2025-06-09,18:32:24.000,160,11075954,3165,0,1749493943,13139.381763539997,32241.023823540003,53324.57968752001 2025-06-09,18:32:25.000,160,11075938,3245,0,1749493944,13139.159465309996,26243.17287522,53324.66353296 2025-06-09,18:32:26.000,160,11075957,3845,0,1749493945,13138.90348552999,31779.91908285,53324.43994512001 2025-06-09,18:32:27.000,160,11075934,3085,0,1749493946,13138.70139622999,36855.33497763,53324.5727004 2025-06-09,18:32:28.000,160,11076039,3565,0,1749493947,13138.404998589998,30395.801259960004,53324.50981632001 2025-06-09,18:32:29.000,160,11075948,2885,0,1749493948,13138.135546190002,29472.830472539994,53324.52379056 2025-06-09,18:32:30.000,160,11075845,3325,0,1749493949,13138.122073569997,26704.355156339996,53324.49584208 2025-06-09,18:32:31.000,160,11075928,2844,0,1749493950,13138.135546190002,27165.60087963,53324.48186784 2025-06-09,18:32:32.000,160,11075960,3005,0,1749493951,13138.014292610002,28549.52132688,53324.5028292 2025-06-09,18:32:33.000,160,11075915,3565,0,1749493952,13138.034501540002,31779.319906799996,53324.53077768 2025-06-09,18:32:34.000,160,11075840,3205,0,1749493953,13138.021028919997,23012.894954460004,53324.48885496001 2025-06-09,18:32:35.000,160,11075936,3245,0,1749493954,13138.108600949992,29933.58980586,53324.46090648001 2025-06-09,18:32:36.000,160,11075813,3605,0,1749493955,13138.128809879992,33163.402484039994,53324.446932240004 2025-06-09,18:32:37.000,160,11075934,3365,0,1749493956,13138.149018809992,26704.044994619995,53324.47488072 2025-06-09,18:32:38.000,160,11075966,3525,0,1749493957,13138.169227739992,29933.89291845,53324.43994512001 2025-06-09,18:32:39.000,160,11075797,3804,0,1749493958,13138.061446779997,31318.208116980008,53324.42597088 2025-06-09,18:32:40.000,160,11075929,3765,0,1749493959,13138.068183089992,29472.731784720003,53324.3630868 2025-06-09,18:32:41.000,160,11075876,3365,0,1749493960,13138.095128330002,31318.560573480005,53324.349112560005 2025-06-09,18:32:42.000,160,11075972,3245,0,1749493961,13138.155755120002,31318.708605210006,53324.3630868 2025-06-09,18:32:43.000,160,11075895,3645,0,1749493962,13138.202909289997,25782.054036269998,53324.42597088 2025-06-09,18:32:44.000,160,11075929,3725,0,1749493963,13138.162491429997,30857.406488880006,53324.37007392001 2025-06-09,18:32:45.000,160,11075796,3365,0,1749493964,13138.135546190002,26704.912037610004,53324.35609968 2025-06-09,18:32:46.000,160,11075788,3405,0,1749493965,13138.135546190002,31319.09630736,53324.3630868 2025-06-09,18:32:47.000,160,11075736,3245,0,1749493966,13138.007556299992,31780.130556749995,53324.41199664001 2025-06-09,18:32:48.000,160,11075764,3285,0,1749493967,13137.758312829996,29934.21717843,53324.41199664001 2025-06-09,18:32:49.000,160,11076046,3325,0,1749493968,13137.48886043,27165.819402659996,53324.432958 2025-06-09,18:32:50.000,160,11075937,3804,0,1749493969,13137.246353269999,32241.04497093,53324.35609968 2025-06-09,18:32:51.000,160,11075922,2965,0,1749493970,13136.990373489993,32702.163809880003,53324.3630868 2025-06-09,18:32:52.000,160,11075796,3125,0,1749493971,13136.653557990001,29933.787181499996,53324.3630868 2025-06-09,18:32:53.000,160,11075840,3205,0,1749493972,13136.52556809999,23012.521350569994,53324.39103528001 2025-06-09,18:32:54.000,160,11075999,3285,0,1749493973,13136.36389665999,32240.311861409995,53324.27225424001 2025-06-09,18:32:55.000,160,11076021,3485,0,1749493974,13136.31000618,34547.07621174,53324.28622848 2025-06-09,18:32:56.000,160,11075951,3885,0,1749493975,13136.36389665999,29471.95638042,53324.23731864 2025-06-09,18:32:57.000,160,11075809,3725,0,1749493976,13136.40431451999,30856.109448960007,53324.24430576001 2025-06-09,18:32:58.000,160,11076046,3245,0,1749493977,13136.559249649996,27626.41660599,53324.15347320001 2025-06-09,18:32:59.000,160,11075886,3325,0,1749493978,13136.801756809997,30394.786185239995,53324.15347320001 2025-06-09,18:33:00.000,160,11075856,3165,0,1749493979,13136.943219319997,27626.61398163,53324.21635728 2025-06-09,18:33:01.000,160,11075891,3725,0,1749493980,13137.192462789993,25319.877827820004,53324.12552472001 2025-06-09,18:33:02.000,160,11075857,3645,0,1749493981,13137.354134229994,28549.796242950004,53324.20238304001 2025-06-09,18:33:03.000,160,11075892,2725,0,1749493982,13137.515805669995,28550.078208150007,53324.1884088 2025-06-09,18:33:04.000,160,11075911,3924,0,1749493983,13137.70442234999,28550.14165032,53324.25828 2025-06-09,18:33:05.000,160,11075893,3645,0,1749493984,13137.852621170001,31318.694506950007,53324.300202720005 2025-06-09,18:33:06.000,160,11075841,3325,0,1749493985,13137.899775339996,28550.212141619995,53324.25828 2025-06-09,18:33:07.000,160,11075897,3804,0,1749493986,13138.034501540002,29472.957356879997,53324.38404816 2025-06-09,18:33:08.000,160,11076008,3165,0,1749493987,13138.074919400002,27165.995630909994,53324.516803440005 2025-06-09,18:33:09.000,160,11075852,2605,0,1749493988,13137.980611059997,27165.988581779995,53324.446932240004 2025-06-09,18:33:10.000,160,11075868,3725,0,1749493989,13137.852621170001,29011.359177089995,53324.50981632001 2025-06-09,18:33:11.000,160,11075978,2565,0,1749493990,13137.677477109995,34548.08423733,53324.55173904 2025-06-09,18:33:12.000,160,11075894,3165,0,1749493991,13137.455178879994,28088.55756879,53324.45391936 2025-06-09,18:33:13.000,160,11075958,3165,0,1749493992,13137.280034819989,35932.07517588,53324.42597088 2025-06-09,18:33:14.000,160,11075916,2365,0,1749493993,13137.084681829998,26242.573699169996,53324.398022400004 2025-06-09,18:33:15.000,160,11075826,3245,0,1749493994,13136.943219319997,27165.29071791,53324.31417696 2025-06-09,18:33:16.000,160,11075820,3525,0,1749493995,13136.788284189992,33163.35314013,53324.29321560001 2025-06-09,18:33:17.000,160,11075860,3325,0,1749493996,13136.747866329992,28087.873803180002,53324.3630868 2025-06-09,18:33:18.000,160,11075848,3405,0,1749493997,13136.646821679991,27164.917114020005,53324.26526712 2025-06-09,18:33:19.000,160,11075880,3485,0,1749493998,13136.57272227,25319.102423520002,53324.26526712 2025-06-09,18:33:20.000,160,11075929,4004,0,1749493999,13136.52556809999,30855.580764209997,53324.230331520004 2025-06-09,18:33:21.000,160,11075921,3405,0,1749494000,13136.48515023999,35930.467974240004,53324.251292880006 2025-06-09,18:33:22.000,160,11075950,2405,0,1749494001,13136.47167762,27164.120562330005,53324.230331520004 2025-06-09,18:33:23.000,160,11075866,3725,0,1749494002,13136.50535916999,30393.700619220006,53324.16744744 2025-06-09,18:33:24.000,160,11075894,3405,0,1749494003,13136.53230441,29932.14473421,53324.181421680005 2025-06-09,18:33:25.000,160,11075839,3485,0,1749494004,13136.667030609991,26241.121578389997,53324.15347320001 2025-06-09,18:33:26.000,160,11075879,3765,0,1749494005,13136.801756809997,30854.833556430007,53324.1185376 2025-06-09,18:33:27.000,160,11075908,2644,0,1749494006,13136.929746699992,24395.687540910003,53324.13949896 2025-06-09,18:33:28.000,160,11075917,4205,0,1749494007,13137.044263969998,30393.75701226,53324.16744744 2025-06-09,18:33:29.000,160,11075839,3565,0,1749494008,13137.273298509994,29009.773122839993,53324.111550480004 2025-06-09,18:33:30.000,160,11075874,3365,0,1749494009,13137.536014599995,31316.896978799996,53324.12552472001 2025-06-09,18:33:31.000,160,11075942,3365,0,1749494010,13137.68421341999,33623.950343460005,53324.17443456001 2025-06-09,18:33:32.000,160,11075840,3285,0,1749494011,13137.77178545,30394.433728739998,53324.13949896 2025-06-09,18:33:33.000,160,11075921,3325,0,1749494012,13137.893039030001,32240.051043600004,53324.27225424001 2025-06-09,18:33:34.000,160,11075860,3045,0,1749494013,13138.007556299992,26703.403523789995,53324.251292880006 2025-06-09,18:33:35.000,160,11075885,2725,0,1749494014,13138.054710470002,29471.857692599995,53324.3281512 2025-06-09,18:33:36.000,160,11075805,4125,0,1749494015,13138.081655709997,31778.713681620007,53324.35609968 2025-06-09,18:33:37.000,160,11075708,3165,0,1749494016,13138.175964050002,28087.598887109998,53324.41199664001 2025-06-09,18:33:38.000,160,11075763,3525,0,1749494017,13138.223118219998,33624.119522580004,53324.40500952 2025-06-09,18:33:39.000,160,11075761,3885,0,1749494018,13138.209645599993,31778.6149938,53324.432958 2025-06-09,18:33:40.000,160,11075955,3924,0,1749494019,13138.243327149998,30394.327991790007,53324.48885496001 2025-06-09,18:33:41.000,160,11075811,3965,0,1749494020,13138.297217629988,35008.09636287,53324.48186784 2025-06-09,18:33:42.000,160,11075850,3045,0,1749494021,13138.337635489988,28548.633136499993,53324.55173904 2025-06-09,18:33:43.000,160,11075881,3645,0,1749494022,13138.425207519998,30855.55961682,53324.50981632001 2025-06-09,18:33:44.000,160,11075994,3365,0,1749494023,13138.472361689994,27625.80333168,53324.5028292 2025-06-09,18:33:45.000,160,11075967,3085,0,1749494024,13138.55993371999,28087.204135830005,53324.53077768 2025-06-09,18:33:46.000,160,11075985,3685,0,1749494025,13138.66097836999,27164.564657519993,53324.62161024 2025-06-09,18:33:47.000,160,11075850,3285,0,1749494026,13138.775495639995,30394.483072650008,53324.65654584001 2025-06-09,18:33:48.000,160,11075954,3205,0,1749494027,13138.86980398,28087.768066229997,53324.7124428 2025-06-09,18:33:49.000,160,11075741,4205,0,1749494028,13138.93043077,27626.649227279995,53324.67052008 2025-06-09,18:33:50.000,160,11076019,3485,0,1749494029,13139.038211729996,26242.721730899997,53324.81026248 2025-06-09,18:33:51.000,160,11075809,3725,0,1749494030,13139.152729000001,33625.19803946999,53324.754365520006 2025-06-09,18:33:52.000,160,11075935,3685,0,1749494031,13139.213355790002,27166.002680039994,53324.84519808001 2025-06-09,18:33:53.000,160,11075861,3405,0,1749494032,13139.300927819997,30857.533373219994,53324.86615944 2025-06-09,18:33:54.000,160,11075818,1925,0,1749494033,13139.482808189998,26243.934181260003,53324.90808216 2025-06-09,18:33:55.000,160,11075918,3005,0,1749494034,13139.590589149993,32703.728716740006,53324.92904352 2025-06-09,18:33:56.000,160,11075859,3605,0,1749494035,13139.684897489999,29474.120463330008,53325.019876080005 2025-06-09,18:33:57.000,160,11075892,3085,0,1749494036,13139.853305239994,28090.12247565,53325.089747280006 2025-06-09,18:33:58.000,160,11075943,3444,0,1749494037,13139.90719572,29935.627004430004,53325.03385032 2025-06-09,18:33:59.000,160,11075903,3685,0,1749494038,13139.98129512999,29474.169807240003,53325.04083744001 2025-06-09,18:34:00.000,160,11075919,3845,0,1749494039,13140.055394539995,28551.318855029996,53325.138657120006 2025-06-09,18:34:01.000,160,11075933,3725,0,1749494040,13140.12949395,35010.70454096999,53325.306348000006 2025-06-09,18:34:02.000,160,11075789,3765,0,1749494041,13140.203593359991,29935.16881098,53325.14564424 2025-06-09,18:34:03.000,160,11075882,3365,0,1749494042,13140.264220149991,29473.634073359994,53325.21551544 2025-06-09,18:34:04.000,160,11075908,3245,0,1749494043,13140.385473729992,29473.457845109995,53325.22948968001 2025-06-09,18:34:05.000,160,11075845,3444,0,1749494044,13140.459573139997,25320.787165589994,53325.32730936001 2025-06-09,18:34:06.000,160,11075802,3165,0,1749494045,13140.499990999997,33164.565590490005,53325.31333512 2025-06-09,18:34:07.000,160,11075885,3725,0,1749494046,13140.594299340002,29934.513241890003,53325.3412836 2025-06-09,18:34:08.000,160,11075935,3405,0,1749494047,13140.621244579997,32702.911017659993,53325.44609040001 2025-06-09,18:34:09.000,160,11075872,3165,0,1749494048,13140.648189819993,30395.822407350002,53325.43910328 2025-06-09,18:34:10.000,160,11075960,3444,0,1749494049,13140.627980889993,31318.532376960007,53325.39718056001 2025-06-09,18:34:11.000,160,11075864,3125,0,1749494050,13140.574090410002,27165.911041350002,53325.3412836 2025-06-09,18:34:12.000,160,11075816,3085,0,1749494051,13140.553881480002,27165.798255269998,53325.425129040006 2025-06-09,18:34:13.000,160,11075925,3645,0,1749494052,13140.506727309992,30395.462901720006,53325.44609040001 2025-06-09,18:34:14.000,160,11075979,3365,0,1749494053,13140.493254690002,31318.088281770004,53325.61378128001 2025-06-09,18:34:15.000,160,11075915,3365,0,1749494054,13140.499990999997,29011.098359280004,53325.56487144001 2025-06-09,18:34:16.000,160,11075862,2965,0,1749494055,13140.479782069997,32702.114465970008,53325.5508972 2025-06-09,18:34:17.000,160,11075859,3405,0,1749494056,13140.587563029992,30395.21618217,53325.61378128001 2025-06-09,18:34:18.000,160,11075902,3165,0,1749494057,13140.574090410002,28088.21921055,53325.571858560004 2025-06-09,18:34:19.000,160,11075875,3685,0,1749494058,13140.634717200002,27626.874799440004,53325.61378128001 2025-06-09,18:34:20.000,160,11075911,3885,0,1749494059,13140.729025539993,31779.376299840005,53325.68365248001 2025-06-09,18:34:21.000,160,11076078,2485,0,1749494060,13140.904169599999,30395.38536129,53325.62775552 2025-06-09,18:34:22.000,160,11075974,3045,0,1749494061,13141.011950559994,27165.734813100004,53325.690639600005 2025-06-09,18:34:23.000,160,11075919,3645,0,1749494062,13141.133204139995,30395.646179100004,53325.73256232001 2025-06-09,18:34:24.000,160,11075913,3645,0,1749494063,13141.234248789995,29473.056044700003,53325.76749792 2025-06-09,18:34:25.000,160,11075844,3085,0,1749494064,13141.315084509995,31780.158753270007,53325.75352368001 2025-06-09,18:34:26.000,160,11075834,3165,0,1749494065,13141.422865469991,32241.644146980005,53325.76749792 2025-06-09,18:34:27.000,160,11075779,3725,0,1749494066,13141.510437500001,29934.971435340005,53325.809420640006 2025-06-09,18:34:28.000,160,11076068,3485,0,1749494067,13141.631691080001,27166.799231729994,53325.73256232001 2025-06-09,18:34:29.000,160,11075930,3365,0,1749494068,13141.766417279992,27166.982509110007,53325.83038200001 2025-06-09,18:34:30.000,160,11075881,3845,0,1749494069,13141.833780380002,27628.51724673,53325.87230472 2025-06-09,18:34:31.000,160,11075865,2844,0,1749494070,13141.988715509993,29474.331937230003,53325.94217592 2025-06-09,18:34:32.000,160,11075885,3845,0,1749494071,13142.015660749988,30397.232233350005,53325.9351888 2025-06-09,18:34:33.000,160,11075862,3245,0,1749494072,13142.157123259989,30397.323872039997,53326.06794408001 2025-06-09,18:34:34.000,160,11075982,3565,0,1749494073,13142.143650639999,29935.916018760006,53326.1098668 2025-06-09,18:34:35.000,160,11075871,2925,0,1749494074,13142.136914329989,24860.3873379,53325.97012440001 2025-06-09,18:34:36.000,160,11075889,2444,0,1749494075,13142.083023849998,32242.560533879994,53326.06095696 2025-06-09,18:34:37.000,160,11075767,3565,0,1749494076,13142.015660749988,30396.936169890003,53326.17275088 2025-06-09,18:34:38.000,160,11075908,2165,0,1749494077,13141.820307759997,30396.703548599995,53326.08191832 2025-06-09,18:34:39.000,160,11075967,3765,0,1749494078,13141.732735730002,28550.846563319996,53326.17275088 2025-06-09,18:34:40.000,160,11075863,3804,0,1749494079,13141.631691080001,33625.95229638,53326.15178952 2025-06-09,18:34:41.000,160,11075879,3765,0,1749494080,13141.483492259991,28088.86068138,53326.20768648 2025-06-09,18:34:42.000,160,11075896,3205,0,1749494081,13141.36897499,33625.36016946001,53326.20768648 2025-06-09,18:34:43.000,160,11075962,3485,0,1749494082,13141.24772141,28549.775095560006,53326.074931200004 2025-06-09,18:34:44.000,160,11075868,2205,0,1749494083,13141.22077616999,29933.75898498,53326.179738 2025-06-09,18:34:45.000,160,11076009,3325,0,1749494084,13141.193830929995,31779.207120720006,53326.193712240005 2025-06-09,18:34:46.000,160,11075877,3845,0,1749494085,13141.24098509999,27626.663325539994,53326.193712240005 2025-06-09,18:34:47.000,160,11075744,3325,0,1749494086,13141.315084509995,28088.028884040003,53326.16576376001 2025-06-09,18:34:48.000,160,11075936,2525,0,1749494087,13141.456547019996,34547.49211041001,53326.095892560006 2025-06-09,18:34:49.000,160,11075904,3285,0,1749494088,13141.557591669996,31317.608940930004,53326.10287968 2025-06-09,18:34:50.000,160,11075941,3725,0,1749494089,13141.665372629992,25780.982568510008,53326.06794408001 2025-06-09,18:34:51.000,160,11075908,3444,0,1749494090,13141.840516689997,30856.222235039997,53326.074931200004 2025-06-09,18:34:52.000,160,11075851,2844,0,1749494091,13141.975242889988,29933.526363690005,53326.17275088 2025-06-09,18:34:53.000,160,11075916,3205,0,1749494092,13142.170595879994,30856.250431559994,53326.21467360001 2025-06-09,18:34:54.000,160,11075887,3725,0,1749494093,13142.33900362999,30394.990610010005,53326.17275088 2025-06-09,18:34:55.000,160,11075925,3565,0,1749494094,13142.453520899995,29010.908032770007,53326.18672512001 2025-06-09,18:34:56.000,160,11075890,3125,0,1749494095,13142.56130185999,34086.309829289996,53326.21467360001 2025-06-09,18:34:57.000,160,11075736,3165,0,1749494096,13142.716236989996,32240.8969392,53326.32646752 2025-06-09,18:34:58.000,160,11076059,3245,0,1749494097,13142.743182229991,29472.569654730003,53326.312493280006 2025-06-09,18:34:59.000,160,11075935,3605,0,1749494098,13142.783600089992,27627.07922421,53326.30550616001 2025-06-09,18:35:00.000,160,11075984,3365,0,1749494099,13142.877908429997,29472.90801297,53326.33345464001 2025-06-09,18:35:01.000,160,11075913,3645,0,1749494100,13142.898117359997,30857.251408020005,53326.45223568001 2025-06-09,18:35:02.000,160,11075961,3965,0,1749494101,13142.965480459992,30395.709621269998,53326.38236448001 2025-06-09,18:35:03.000,160,11075825,3765,0,1749494102,13143.005898319992,26243.222219129995,53326.43826144 2025-06-09,18:35:04.000,160,11075947,3965,0,1749494103,13142.999162009997,31318.61696652,53326.4941584 2025-06-09,18:35:05.000,160,11075927,4125,0,1749494104,13143.147360829993,27627.516270270004,53326.459222800004 2025-06-09,18:35:06.000,160,11075932,3405,0,1749494105,13143.214723929988,29011.669338809996,53326.55704248 2025-06-09,18:35:07.000,160,11075891,3645,0,1749494106,13143.315768579989,23474.944278569994,53326.50813264 2025-06-09,18:35:08.000,160,11075965,3804,0,1749494107,13143.322504889999,29011.746879240003,53326.578003840004 2025-06-09,18:35:09.000,160,11075988,3205,0,1749494108,13143.383131679999,29934.470947110007,53326.52210688001 2025-06-09,18:35:10.000,160,11075878,3325,0,1749494109,13143.335977509989,34086.89490708,53326.71075912 2025-06-09,18:35:11.000,160,11075985,3444,0,1749494110,13143.234932859988,29011.46491404,53326.68281064 2025-06-09,18:35:12.000,160,11075904,3165,0,1749494111,13143.154097139988,25320.286677359996,53326.75966896001 2025-06-09,18:35:13.000,160,11075965,3645,0,1749494112,13142.877908429997,29472.520310820008,53326.72473336 2025-06-09,18:35:14.000,160,11076017,3924,0,1749494113,13142.722973299991,29011.218194490008,53326.68281064 2025-06-09,18:35:15.000,160,11075951,3685,0,1749494114,13142.44678459,31779.305808539997,53326.71075912 2025-06-09,18:35:16.000,160,11075743,3245,0,1749494115,13142.19754111999,32240.643170519994,53326.766656080006 2025-06-09,18:35:17.000,160,11075904,3045,0,1749494116,13142.022397059998,32701.839549900003,53326.58499096 2025-06-09,18:35:18.000,160,11075794,3045,0,1749494117,13141.840516689997,29471.97047868,53326.73172048 2025-06-09,18:35:19.000,160,11075986,3245,0,1749494118,13141.692317870002,24857.955388050003,53326.64088792001 2025-06-09,18:35:20.000,160,11075941,3645,0,1749494119,13141.571064290001,29933.166858059994,53326.61992656001 2025-06-09,18:35:21.000,160,11075968,3045,0,1749494120,13141.456547019996,33623.97149085,53326.647875040006 2025-06-09,18:35:22.000,160,11075874,3205,0,1749494121,13141.32855713,29010.03394065,53326.60595232 2025-06-09,18:35:23.000,160,11075982,3205,0,1749494122,13141.3083482,29471.392450019994,53326.431274320006 2025-06-09,18:35:24.000,160,11075811,3725,0,1749494123,13141.34202974999,29932.60997679,53326.459222800004 2025-06-09,18:35:25.000,160,11075944,3205,0,1749494124,13141.42960178,30393.77815965,53326.45223568001 2025-06-09,18:35:26.000,160,11075901,3685,0,1749494125,13141.564327979992,29470.722782669996,53326.361403120005 2025-06-09,18:35:27.000,160,11075871,3804,0,1749494126,13141.719263109997,29932.024898999996,53326.39633872 2025-06-09,18:35:28.000,160,11075862,3405,0,1749494127,13141.968506579993,30854.57978775,53326.45223568001 2025-06-09,18:35:29.000,160,11075997,3765,0,1749494128,13142.244695289999,27624.83055174,53326.51511976 2025-06-09,18:35:30.000,160,11075891,3845,0,1749494129,13142.50741138,31315.88190408,53326.480184160006 2025-06-09,18:35:31.000,160,11075985,2644,0,1749494130,13142.763391159991,31777.071234329997,53326.43826144 2025-06-09,18:35:32.000,160,11075908,3365,0,1749494131,13142.992425700002,34545.595894440004,53326.41730008 2025-06-09,18:35:33.000,160,11075910,3405,0,1749494132,13143.255141789989,25779.438809040003,53326.5640296 2025-06-09,18:35:34.000,160,11075888,3365,0,1749494133,13143.43702215999,30854.875851210003,53326.47319704001 2025-06-09,18:35:35.000,160,11075827,3485,0,1749494134,13143.47744001999,29009.561648939998,53326.58499096 2025-06-09,18:35:36.000,160,11075554,3125,0,1749494135,13143.51785787999,34546.42769178,53326.5640296 2025-06-09,18:35:37.000,160,11075900,3005,0,1749494136,13143.58522098,26703.220246409997,53326.61293944 2025-06-09,18:35:38.000,160,11075869,3485,0,1749494137,13143.53806680999,34547.11145739,53326.647875040006 2025-06-09,18:35:39.000,160,11075969,3605,0,1749494138,13143.490912639994,28087.9019997,53326.71774624001 2025-06-09,18:35:40.000,160,11075932,3205,0,1749494139,13143.4639674,29010.865737989996,53326.61992656001 2025-06-09,18:35:41.000,160,11075901,3645,0,1749494140,13143.423549539999,29010.97147494,53326.578003840004 2025-06-09,18:35:42.000,160,11075951,3845,0,1749494141,13143.403340609999,29933.794230629996,53326.6339008 2025-06-09,18:35:43.000,160,11075917,3845,0,1749494142,13143.261878099998,29472.379328220006,53326.703772 2025-06-09,18:35:44.000,160,11075849,3605,0,1749494143,13143.073261420002,29933.5757076,53326.58499096 2025-06-09,18:35:45.000,160,11075923,3765,0,1749494144,13142.938535219997,30394.645202640007,53326.78063032 2025-06-09,18:35:46.000,160,11075987,3725,0,1749494145,13142.756654849996,29471.610973050003,53326.67582352 2025-06-09,18:35:47.000,160,11075872,3085,0,1749494146,13142.62866496,29009.7167298,53326.6339008 2025-06-09,18:35:48.000,160,11075844,3485,0,1749494147,13142.554565549995,26702.649266880006,53326.66184928 2025-06-09,18:35:49.000,160,11075910,3165,0,1749494148,13142.48046613999,28547.857732200006,53326.647875040006 2025-06-09,18:35:50.000,160,11075857,3685,0,1749494149,13142.493938759995,28547.413637010002,53326.65486216 2025-06-09,18:35:51.000,160,11075928,3205,0,1749494150,13142.48046613999,29469.855739680002,53326.61992656001 2025-06-09,18:35:52.000,160,11075796,3205,0,1749494151,13142.39963041999,27162.837620670005,53326.68281064 2025-06-09,18:35:53.000,160,11075957,3485,0,1749494152,13142.54782924,30392.220301919995,53326.58499096 2025-06-09,18:35:54.000,160,11075820,3165,0,1749494153,13142.68929175,28546.384464029994,53326.5640296 2025-06-09,18:35:55.000,160,11075868,3325,0,1749494154,13142.803809019992,30853.32504261,53326.59197808001 2025-06-09,18:35:56.000,160,11075930,3245,0,1749494155,13142.830754260001,31314.697650240007,53326.6339008 2025-06-09,18:35:57.000,160,11075825,3605,0,1749494156,13142.918326289997,28085.0118564,53326.53608112 2025-06-09,18:35:58.000,160,11075969,3325,0,1749494157,13142.884644739992,27162.39352548,53326.68979776001 2025-06-09,18:35:59.000,160,11075951,3405,0,1749494158,13142.884644739992,30392.17800714,53326.58499096 2025-06-09,18:36:00.000,160,11075962,3045,0,1749494159,13142.797072709996,29469.496234050006,53326.6339008 2025-06-09,18:36:01.000,160,11075862,3165,0,1749494160,13142.722973299991,29931.136708620004,53326.61992656001 2025-06-09,18:36:02.000,160,11075981,3765,0,1749494161,13142.722973299991,28547.152819199997,53326.53608112 2025-06-09,18:36:03.000,160,11075714,3405,0,1749494162,13142.655610199996,30392.833576229998,53326.61992656001 2025-06-09,18:36:04.000,160,11075858,3165,0,1749494163,13142.48720245,24856.446874229994,53326.57101672001 2025-06-09,18:36:05.000,160,11075958,3405,0,1749494164,13142.46699352,27163.38745281,53326.61293944 2025-06-09,18:36:06.000,160,11075903,3845,0,1749494165,13142.35921255999,32700.232348260004,53326.65486216 2025-06-09,18:36:07.000,160,11075722,3045,0,1749494166,13142.37942148999,28547.91412524,53326.626913680004 2025-06-09,18:36:08.000,160,11075731,3685,0,1749494167,13142.41983934999,32700.59185389,53326.54306824 2025-06-09,18:36:09.000,160,11075911,3685,0,1749494168,13142.514147689995,30393.728815740003,53326.50813264 2025-06-09,18:36:10.000,160,11075816,3325,0,1749494169,13142.696028059996,23934.336080670008,53326.5640296 2025-06-09,18:36:11.000,160,11075916,3765,0,1749494170,13142.783600089992,31777.860736889997,53326.459222800004 2025-06-09,18:36:12.000,160,11075932,2444,0,1749494171,13142.952007840002,29470.779175710006,53326.60595232 2025-06-09,18:36:13.000,160,11076015,4125,0,1749494172,13143.261878099998,28547.970518279995,53326.50813264 2025-06-09,18:36:14.000,160,11076022,3285,0,1749494173,13143.268614409993,32700.070218270004,53326.5640296 2025-06-09,18:36:15.000,160,11075868,3285,0,1749494174,13143.423549539999,27624.83760087,53326.5640296 2025-06-09,18:36:16.000,160,11075979,3565,0,1749494175,13143.362922749999,30392.763084930004,53326.5640296 2025-06-09,18:36:17.000,160,11075930,3245,0,1749494176,13143.369659059994,32699.421698310005,53326.55005536001 2025-06-09,18:36:18.000,160,11075884,3525,0,1749494177,13143.342713819999,25317.100470599995,53326.55704248 2025-06-09,18:36:19.000,160,11075957,2725,0,1749494178,13143.214723929988,30391.917189329994,53326.54306824 2025-06-09,18:36:20.000,160,11075835,3405,0,1749494179,13143.026107249992,28546.187088389997,53326.45223568001 2025-06-09,18:36:21.000,160,11076005,3645,0,1749494180,13142.864435809992,31314.253555050003,53326.60595232 2025-06-09,18:36:22.000,160,11075754,3285,0,1749494181,13142.56803817,26700.47813484,53326.5640296 2025-06-09,18:36:23.000,160,11075770,3085,0,1749494182,13142.372685179995,23470.820537520005,53326.47319704001 2025-06-09,18:36:24.000,160,11075973,3725,0,1749494183,13142.143650639999,28545.84873015,53326.53608112 2025-06-09,18:36:25.000,160,11075894,3325,0,1749494184,13141.988715509993,27161.794349429998,53326.46620992 2025-06-09,18:36:26.000,160,11075821,3565,0,1749494185,13141.840516689997,27161.582875530003,53326.529094000005 2025-06-09,18:36:27.000,160,11075811,3845,0,1749494186,13141.732735730002,22086.759107670005,53326.37537736 2025-06-09,18:36:28.000,160,11075728,3365,0,1749494187,13141.523910119991,30852.887996549995,53326.36839024 2025-06-09,18:36:29.000,160,11075893,3725,0,1749494188,13141.510437500001,29468.840664960007,53326.30550616001 2025-06-09,18:36:30.000,160,11076039,3565,0,1749494189,13141.503701189991,30391.924238460007,53326.33345464001 2025-06-09,18:36:31.000,160,11076077,3885,0,1749494190,13141.672108940002,22548.688596570006,53326.15178952 2025-06-09,18:36:32.000,160,11075849,3405,0,1749494191,13141.995451819988,29930.953431240006,53326.242622080004 2025-06-09,18:36:33.000,160,11076016,3205,0,1749494192,13142.076287539989,28547.11052442,53326.23563496001 2025-06-09,18:36:34.000,160,11075877,3845,0,1749494193,13142.271640529994,31315.592889749998,53326.30550616001 2025-06-09,18:36:35.000,160,11075711,3685,0,1749494194,13142.52762031,29470.320982260004,53326.15178952 2025-06-09,18:36:36.000,160,11075727,2644,0,1749494195,13142.655610199996,28547.878879590004,53326.18672512001 2025-06-09,18:36:37.000,160,11075727,2925,0,1749494196,13142.871172120002,29470.934256570006,53326.1098668 2025-06-09,18:36:38.000,160,11075952,3085,0,1749494197,13143.106942969993,35468.933236619996,53326.23563496001 2025-06-09,18:36:39.000,160,11075859,3285,0,1749494198,13143.207987619993,29471.300811330002,53326.27755768 2025-06-09,18:36:40.000,160,11075897,2965,0,1749494199,13143.423549539999,28087.42265886,53326.17275088 2025-06-09,18:36:41.000,160,11075574,3444,0,1749494200,13143.68626563,27164.677443599998,53326.33345464001 2025-06-09,18:36:42.000,160,11075761,3245,0,1749494201,13143.78731028,33162.796258860006,53326.45223568001 2025-06-09,18:36:43.000,160,11075892,3245,0,1749494202,13143.80078289999,26242.009768770004,53326.34742888 2025-06-09,18:36:44.000,160,11075814,3125,0,1749494203,13143.773837659995,25780.545522450004,53326.291531920004 2025-06-09,18:36:45.000,160,11075742,3205,0,1749494204,13143.82772814,34085.407540650005,53326.459222800004 2025-06-09,18:36:46.000,160,11076001,3645,0,1749494205,13143.733419799995,23934.773126729997,53326.55704248 2025-06-09,18:36:47.000,160,11076007,3525,0,1749494206,13143.56501205,30855.432732479996,53326.44524856 2025-06-09,18:36:48.000,160,11075916,3085,0,1749494207,13143.309032269994,29932.588829400003,53326.44524856 2025-06-09,18:36:49.000,160,11075838,3325,0,1749494208,13143.181042379998,27625.415629530005,53326.50813264 2025-06-09,18:36:50.000,160,11075970,3165,0,1749494209,13142.978953079997,29470.750979189994,53326.44524856 2025-06-09,18:36:51.000,160,11075693,3645,0,1749494210,13142.62192864999,29931.862769009997,53326.53608112 2025-06-09,18:36:52.000,160,11075896,3285,0,1749494211,13142.433311969995,27624.731863919995,53326.53608112 2025-06-09,18:36:53.000,160,11076013,3485,0,1749494212,13142.291849459994,27624.604979580006,53326.46620992 2025-06-09,18:36:54.000,160,11075884,3325,0,1749494213,13142.096496469989,33160.92823941,53326.33345464001 2025-06-09,18:36:55.000,160,11075998,3125,0,1749494214,13141.988715509993,28085.82955548,53326.361403120005 2025-06-09,18:36:56.000,160,11075756,3165,0,1749494215,13141.928088719993,31776.613040879995,53326.291531920004 2025-06-09,18:36:57.000,160,11075919,3804,0,1749494216,13141.853989310002,30392.31194061,53326.47319704001 2025-06-09,18:36:58.000,160,11076011,3125,0,1749494217,13141.840516689997,27623.977607010005,53326.263583440006 2025-06-09,18:36:59.000,160,11075963,3085,0,1749494218,13141.887670859993,28546.8003627,53326.45223568001 2025-06-09,18:37:00.000,160,11076034,3205,0,1749494219,13141.880934549998,29007.742973400003,53326.33345464001 2025-06-09,18:37:01.000,160,11075974,3325,0,1749494220,13142.076287539989,29930.22737085,53326.29851904 2025-06-09,18:37:02.000,160,11075806,3205,0,1749494221,13142.083023849998,28084.68054729,53326.20069936 2025-06-09,18:37:03.000,160,11075866,3285,0,1749494222,13142.163859569999,29468.791321049997,53326.11685392001 2025-06-09,18:37:04.000,160,11075944,3285,0,1749494223,13142.224486359999,24854.973606059997,53326.05396984 2025-06-09,18:37:05.000,160,11075768,3165,0,1749494224,13142.224486359999,33620.869873649994,53326.01903424001 2025-06-09,18:37:06.000,160,11075795,3965,0,1749494225,13142.30532208,34082.11559694,53326.18672512001 2025-06-09,18:37:07.000,160,11076060,3165,0,1749494226,13142.31879469999,26699.956499220003,53326.263583440006 2025-06-09,18:37:08.000,160,11075711,3605,0,1749494227,13142.35921255999,32697.744005369997,53326.179738 2025-06-09,18:37:09.000,160,11075733,3525,0,1749494228,13142.54109292999,27161.244517290004,53326.35441600001 2025-06-09,18:37:10.000,160,11075774,3525,0,1749494229,13142.62192864999,30851.88702009,53326.21467360001 2025-06-09,18:37:11.000,160,11075754,3085,0,1749494230,13142.66908282,29928.79639746,53326.263583440006 2025-06-09,18:37:12.000,160,11075959,3845,0,1749494231,13142.783600089992,27160.553702549994,53326.22166072 2025-06-09,18:37:13.000,160,11075945,3885,0,1749494232,13142.722973299991,29928.514432259995,53326.193712240005 2025-06-09,18:37:14.000,160,11075835,3685,0,1749494233,13142.696028059996,30389.92933467,53326.361403120005 2025-06-09,18:37:15.000,160,11075793,3804,0,1749494234,13142.696028059996,29466.965596380003,53326.179738 2025-06-09,18:37:16.000,160,11075905,3685,0,1749494235,13142.473729829995,32235.222389550006,53326.34044176 2025-06-09,18:37:17.000,160,11075628,3325,0,1749494236,13142.211013739994,27621.376478039994,53326.22864784 2025-06-09,18:37:18.000,160,11075896,3085,0,1749494237,13141.948297649993,31312.244552999997,53326.32646752 2025-06-09,18:37:19.000,160,11075848,2685,0,1749494238,13141.638427389997,21623.321104949995,53326.22864784 2025-06-09,18:37:20.000,160,11075765,3685,0,1749494239,13141.274666649995,26698.264708019997,53326.21467360001 2025-06-09,18:37:21.000,160,11075870,3325,0,1749494240,13141.005214249999,24391.288883789995,53326.095892560006 2025-06-09,18:37:22.000,160,11076015,3804,0,1749494241,13140.661662439998,29466.21133947,53326.13082816 2025-06-09,18:37:23.000,160,11075960,3045,0,1749494242,13140.304638009991,25774.81457976,53326.144802400006 2025-06-09,18:37:24.000,160,11075834,3285,0,1749494243,13139.92740465,32695.086483360006,53326.2496092 2025-06-09,18:37:25.000,160,11075894,3205,0,1749494244,13139.651215939994,29004.140867969996,53326.13082816 2025-06-09,18:37:26.000,160,11075928,3205,0,1749494245,13139.381763539997,29003.844804509994,53326.00506 2025-06-09,18:37:27.000,160,11075845,3485,0,1749494246,13139.280718889997,31310.390631810005,53325.94916304001 2025-06-09,18:37:28.000,160,11075947,3605,0,1749494247,13139.294191510002,29926.413791519997,53325.858330480005 2025-06-09,18:37:29.000,160,11075836,3405,0,1749494248,13139.280718889997,27158.276833559998,53325.788459280004 2025-06-09,18:37:30.000,160,11075779,3725,0,1749494249,13139.422181399997,29465.273805179997,53325.8653176 2025-06-09,18:37:31.000,160,11075670,3285,0,1749494250,13139.705106419999,26235.693748289996,53325.788459280004 2025-06-09,18:37:32.000,160,11075911,3924,0,1749494251,13140.035185609995,29004.133818839997,53325.67666536 2025-06-09,18:37:33.000,160,11075843,3965,0,1749494252,13140.439364209997,29004.542668380003,53325.809420640006 2025-06-09,18:37:34.000,160,11075934,3365,0,1749494253,13140.917642219989,32234.17911831,53325.73256232001 2025-06-09,18:37:35.000,160,11075978,3525,0,1749494254,13141.456547019996,30389.005898639996,53325.85134336001 2025-06-09,18:37:36.000,160,11076039,3645,0,1749494255,13141.981979199998,32234.79944175,53325.78147216001 2025-06-09,18:37:37.000,160,11075903,3845,0,1749494256,13142.52762031,31773.99781365,53325.858330480005 2025-06-09,18:37:38.000,160,11075951,3565,0,1749494257,13143.053052490002,30851.478170550006,53325.85134336001 2025-06-09,18:37:39.000,160,11075884,2885,0,1749494258,13143.288823339994,33158.263668269996,53325.9351888 2025-06-09,18:37:40.000,160,11075787,3285,0,1749494259,13143.56501205,30390.274742039997,53325.88627896 2025-06-09,18:37:41.000,160,11076052,3165,0,1749494260,13143.80751921,29467.522477649996,53326.04698272001 2025-06-09,18:37:42.000,160,11076035,3605,0,1749494261,13143.74015610999,31774.357319279996,53326.074931200004 2025-06-09,18:37:43.000,160,11076041,3565,0,1749494262,13143.57848466999,26699.216340569998,53326.17275088 2025-06-09,18:37:44.000,160,11075810,3205,0,1749494263,13143.275350719989,27621.743032800005,53326.17275088 2025-06-09,18:37:45.000,160,11075919,3765,0,1749494264,13142.965480459992,26237.350293840005,53326.193712240005 2025-06-09,18:37:46.000,160,11075966,3365,0,1749494265,13142.433311969995,29928.13377924,53326.242622080004 2025-06-09,18:37:47.000,160,11075825,3645,0,1749494266,13142.076287539989,33157.38957615,53326.22864784 2025-06-09,18:37:48.000,160,11075871,3765,0,1749494267,13141.604745839992,31311.72996651,53326.23563496001 2025-06-09,18:37:49.000,160,11075909,3565,0,1749494268,13141.24772141,30850.216376280005,53326.20768648 2025-06-09,18:37:50.000,160,11075755,3685,0,1749494269,13140.857015429989,27158.88305874,53326.2496092 2025-06-09,18:37:51.000,160,11075993,3725,0,1749494270,13140.574090410002,28542.94448859,53326.1098668 2025-06-09,18:37:52.000,160,11075922,3085,0,1749494271,13140.506727309992,29926.907230619996,53326.1098668 2025-06-09,18:37:53.000,160,11075791,3444,0,1749494272,13140.425891589992,28081.536635309996,53326.00506 2025-06-09,18:37:54.000,160,11076042,3085,0,1749494273,13140.419155279997,31772.37651375,53325.87230472 2025-06-09,18:37:55.000,160,11076004,3245,0,1749494274,13140.533672550002,29465.506426470005,53325.99108576 2025-06-09,18:37:56.000,160,11076088,3045,0,1749494275,13140.917642219989,28542.902193810005,53325.98409864 2025-06-09,18:37:57.000,160,11075999,3804,0,1749494276,13141.153413069995,30849.79342848,53326.10287968 2025-06-09,18:37:58.000,160,11075991,3605,0,1749494277,13141.36223867999,28543.395632910004,53326.04698272001 2025-06-09,18:37:59.000,160,11075867,3405,0,1749494278,13141.887670859993,30850.181130629993,53325.99108576 2025-06-09,18:38:00.000,160,11075914,3005,0,1749494279,13142.29858576999,28543.853826360006,53326.20069936 2025-06-09,18:38:01.000,160,11075887,3605,0,1749494280,13142.662346509991,24853.373453549997,53325.907240320004 2025-06-09,18:38:02.000,160,11075862,2965,0,1749494281,13143.066525109993,31773.941420610005,53325.99108576 2025-06-09,18:38:03.000,160,11075931,3725,0,1749494282,13143.39660429999,33158.5526826,53326.05396984 2025-06-09,18:38:04.000,160,11076106,3525,0,1749494283,13143.68626563,26699.759123580006,53326.179738 2025-06-09,18:38:05.000,160,11075917,3605,0,1749494284,13143.915300169996,35004.649338300005,53326.25659632001 2025-06-09,18:38:06.000,160,11076014,3325,0,1749494285,13144.103916849992,31313.98568811,53326.291531920004 2025-06-09,18:38:07.000,160,11075906,3045,0,1749494286,13144.204961499992,29007.489204719997,53326.37537736 2025-06-09,18:38:08.000,160,11075723,3845,0,1749494287,13144.171279950002,30391.621125870006,53326.3194804 2025-06-09,18:38:09.000,160,11076072,3005,0,1749494288,13144.279060909997,28084.948414230006,53326.361403120005 2025-06-09,18:38:10.000,160,11075893,3804,0,1749494289,13144.009608510001,25316.860800180002,53326.25659632001 2025-06-09,18:38:11.000,160,11075889,4004,0,1749494290,13143.922036479991,31314.556667640005,53326.57101672001 2025-06-09,18:38:12.000,160,11075782,3245,0,1749494291,13143.753628729995,32698.702687049998,53326.61992656001 2025-06-09,18:38:13.000,160,11075856,3565,0,1749494292,13143.4639674,28084.786284240006,53326.50813264 2025-06-09,18:38:14.000,160,11075900,3365,0,1749494293,13143.241669169998,30852.782259600004,53326.61992656001 2025-06-09,18:38:15.000,160,11075869,3645,0,1749494294,13142.972216770002,28545.714796679997,53326.50114552001 2025-06-09,18:38:16.000,160,11075808,2965,0,1749494295,13142.662346509991,25777.302922650008,53326.64088792001 2025-06-09,18:38:17.000,160,11076022,3325,0,1749494296,13142.36594887,25776.978662669993,53326.65486216 2025-06-09,18:38:18.000,160,11075805,3605,0,1749494297,13142.163859569999,26699.307979260004,53326.529094000005 2025-06-09,18:38:19.000,160,11075909,3405,0,1749494298,13141.880934549998,26699.054210579998,53326.50114552001 2025-06-09,18:38:20.000,160,11075945,3405,0,1749494299,13141.867461929993,30389.851794240007,53326.50813264 2025-06-09,18:38:21.000,160,11075881,4004,0,1749494300,13141.773153590002,30389.499337739995,53326.529094000005 2025-06-09,18:38:22.000,160,11075849,3485,0,1749494301,13141.820307759997,31773.694701059998,53326.529094000005 2025-06-09,18:38:23.000,160,11075759,3645,0,1749494302,13142.022397059998,29927.97869838,53326.459222800004 2025-06-09,18:38:24.000,160,11075918,3165,0,1749494303,13142.143650639999,27621.214348049994,53326.480184160006 2025-06-09,18:38:25.000,160,11076031,3405,0,1749494304,13142.23795897999,28082.685643499994,53326.53608112 2025-06-09,18:38:26.000,160,11075808,3365,0,1749494305,13142.34573994,33157.75613091,53326.57101672001 2025-06-09,18:38:27.000,160,11075737,3605,0,1749494306,13142.413103039995,28082.826626099995,53326.5640296 2025-06-09,18:38:28.000,160,11075856,3365,0,1749494307,13142.655610199996,31773.84273279,53326.36839024 2025-06-09,18:38:29.000,160,11075870,3205,0,1749494308,13142.749918540001,27621.524509769995,53326.40332584001 2025-06-09,18:38:30.000,160,11075877,3565,0,1749494309,13142.857699499997,30389.9363838,53326.37537736 2025-06-09,18:38:31.000,160,11075963,3565,0,1749494310,13142.952007840002,28083.453998669997,53326.47319704001 2025-06-09,18:38:32.000,160,11075992,3285,0,1749494311,13143.113679280003,32696.855814990005,53326.647875040006 2025-06-09,18:38:33.000,160,11075844,2965,0,1749494312,13143.174306069988,25315.253598540003,53326.410312960004 2025-06-09,18:38:34.000,160,11075968,3245,0,1749494313,13143.389867989994,32697.144829319994,53326.48717128 2025-06-09,18:38:35.000,160,11075880,3205,0,1749494314,13143.187778689993,28083.40465476,53326.55005536001 2025-06-09,18:38:36.000,160,11075829,3605,0,1749494315,13143.147360829993,28544.932343249995,53326.4941584 2025-06-09,18:38:37.000,160,11075945,3685,0,1749494316,13143.059788799997,26699.378470559997,53326.55704248 2025-06-09,18:38:38.000,160,11075816,3125,0,1749494317,13142.978953079997,35926.6755423,53326.529094000005 2025-06-09,18:38:39.000,160,11075997,3245,0,1749494318,13142.965480459992,33158.57382999,53326.50114552001 2025-06-09,18:38:40.000,160,11075945,3405,0,1749494319,13142.749918540001,30851.901118349997,53326.61992656001 2025-06-09,18:38:41.000,160,11075885,3165,0,1749494320,13142.810545330001,27622.469093189997,53326.60595232 2025-06-09,18:38:42.000,160,11075922,2844,0,1749494321,13142.62192864999,28083.72891474,53326.50114552001 2025-06-09,18:38:43.000,160,11076034,3165,0,1749494322,13142.615192339996,29006.368393049997,53326.82255304 2025-06-09,18:38:44.000,160,11076081,3645,0,1749494323,13142.48046613999,25776.858827460004,53326.50813264 2025-06-09,18:38:45.000,160,11075719,3645,0,1749494324,13142.46699352,25315.563760260004,53326.48717128 2025-06-09,18:38:46.000,160,11076012,3045,0,1749494325,13142.25816790999,28545.256603229995,53326.459222800004 2025-06-09,18:38:47.000,160,11075948,3245,0,1749494326,13142.244695289999,30852.049150079998,53326.51511976 2025-06-09,18:38:48.000,160,11076083,3605,0,1749494327,13142.211013739994,32236.209267750004,53326.55005536001 2025-06-09,18:38:49.000,160,11075919,3685,0,1749494328,13142.022397059998,32697.306959309994,53326.57101672001 2025-06-09,18:38:50.000,160,11076075,3525,0,1749494329,13141.901143479998,24392.804446740003,53326.55005536001 2025-06-09,18:38:51.000,160,11075819,3485,0,1749494330,13141.746208349992,29929.148853959996,53326.55704248 2025-06-09,18:38:52.000,160,11075768,3365,0,1749494331,13141.591273220001,29928.62721834,53326.51511976 2025-06-09,18:38:53.000,160,11075767,3725,0,1749494332,13141.375711299996,29005.832659170002,53326.480184160006 2025-06-09,18:38:54.000,160,11075763,3605,0,1749494333,13141.153413069995,29466.909203339994,53326.40332584001 2025-06-09,18:38:55.000,160,11075970,3125,0,1749494334,13141.032159489994,30850.702766250004,53326.431274320006 2025-06-09,18:38:56.000,160,11075789,3565,0,1749494335,13140.910905909994,28082.410727430004,53326.50114552001 2025-06-09,18:38:57.000,160,11076055,3804,0,1749494336,13140.755970779988,30850.181130629993,53326.34742888 2025-06-09,18:38:58.000,160,11075955,3605,0,1749494337,13140.715552919988,23468.205310289995,53326.38236448001 2025-06-09,18:38:59.000,160,11076009,3085,0,1749494338,13140.708816609993,29004.24660492,53326.20069936 2025-06-09,18:39:00.000,160,11075966,3005,0,1749494339,13140.648189819993,29465.450033429996,53326.20069936 2025-06-09,18:39:01.000,160,11075878,3285,0,1749494340,13140.621244579997,29926.505430210003,53326.074931200004 2025-06-09,18:39:02.000,160,11076046,3085,0,1749494341,13140.641453509998,31310.43997572,53326.123841040004 2025-06-09,18:39:03.000,160,11075787,3765,0,1749494342,13140.594299340002,31771.699797270005,53326.03300848 2025-06-09,18:39:04.000,160,11075915,3444,0,1749494343,13140.654926130002,30387.455090040006,53325.96313728 2025-06-09,18:39:05.000,160,11075953,3565,0,1749494344,13140.735761849988,29003.379561930007,53326.03300848 2025-06-09,18:39:06.000,160,11075874,2885,0,1749494345,13140.870488049994,34078.26677196,53326.15178952 2025-06-09,18:39:07.000,160,11075958,3285,0,1749494346,13140.937851149989,23467.19023557,53325.91422744 2025-06-09,18:39:08.000,160,11075906,3205,0,1749494347,13140.931114839994,31771.615207709998,53325.99807288001 2025-06-09,18:39:09.000,160,11075863,3765,0,1749494348,13140.99847793999,32233.107650549995,53325.89326608 2025-06-09,18:39:10.000,160,11075661,3725,0,1749494349,13141.06584104,29003.696772780007,53325.907240320004 2025-06-09,18:39:11.000,160,11075723,4004,0,1749494350,13141.092786279994,27619.614195539994,53325.85134336001 2025-06-09,18:39:12.000,160,11075760,3285,0,1749494351,13141.08604997,25774.35638631,53325.98409864 2025-06-09,18:39:13.000,160,11075728,3205,0,1749494352,13141.025423179999,29926.639363680006,53326.06794408001 2025-06-09,18:39:14.000,160,11075947,3725,0,1749494353,13141.01868686999,33156.233518830006,53325.928201680006 2025-06-09,18:39:15.000,160,11075873,3485,0,1749494354,13141.052368419994,32233.904202239995,53325.92121456001 2025-06-09,18:39:16.000,160,11075903,3525,0,1749494355,13140.910905909994,29927.309031030003,53325.88627896 2025-06-09,18:39:17.000,160,11075867,3685,0,1749494356,13140.883960669998,29465.964619920007,53325.84435624 2025-06-09,18:39:18.000,160,11075795,3325,0,1749494357,13140.762707089998,30850.138835849997,53325.78147216001 2025-06-09,18:39:19.000,160,11075915,3285,0,1749494358,13140.769443399993,29466.281830770007,53325.80243352001 2025-06-09,18:39:20.000,160,11075815,3165,0,1749494359,13140.823333879998,31773.130770660006,53325.85134336001 2025-06-09,18:39:21.000,160,11076042,2685,0,1749494360,13140.863751739998,28082.171057009997,53326.04698272001 2025-06-09,18:39:22.000,160,11075833,3325,0,1749494361,13140.958060079989,26698.307002800007,53325.88627896 2025-06-09,18:39:23.000,160,11075895,3485,0,1749494362,13140.971532699994,30389.231470800005,53325.907240320004 2025-06-09,18:39:24.000,160,11076007,3565,0,1749494363,13141.16014937999,29466.422813369994,53325.75352368001 2025-06-09,18:39:25.000,160,11075943,3565,0,1749494364,13141.24098509999,28543.571861160002,53325.89326608 2025-06-09,18:39:26.000,160,11075789,3685,0,1749494365,13141.422865469991,29927.626241880003,53326.026021360005 2025-06-09,18:39:27.000,160,11075851,3605,0,1749494366,13141.618218459997,29466.34527294,53325.92121456001 2025-06-09,18:39:28.000,160,11075877,3605,0,1749494367,13141.752944660002,33157.26974094,53326.06095696 2025-06-09,18:39:29.000,160,11075981,3725,0,1749494368,13141.981979199998,30850.42785018,53326.03300848 2025-06-09,18:39:30.000,160,11075988,3365,0,1749494369,13142.029133369993,29466.267732509994,53325.98409864 2025-06-09,18:39:31.000,160,11075893,3525,0,1749494370,13142.143650639999,29004.972665309993,53325.977111520006 2025-06-09,18:39:32.000,160,11075948,3085,0,1749494371,13142.23795897999,30850.25867106,53326.01204712 2025-06-09,18:39:33.000,160,11075961,3685,0,1749494372,13142.21775004999,28543.318092479996,53326.11685392001 2025-06-09,18:39:34.000,160,11075807,3245,0,1749494373,13142.27837683999,34540.76724039001,53326.15178952 2025-06-09,18:39:35.000,160,11075803,3525,0,1749494374,13142.083023849998,29465.823637320005,53326.095892560006 2025-06-09,18:39:36.000,160,11075738,3005,0,1749494375,13142.042605989998,30388.47721389,53326.08890544001 2025-06-09,18:39:37.000,160,11075873,3645,0,1749494376,13141.874198240002,26697.348321120007,53326.18672512001 2025-06-09,18:39:38.000,160,11075943,3285,0,1749494377,13141.732735730002,28081.423849230006,53326.2496092 2025-06-09,18:39:39.000,160,11075822,2764,0,1749494378,13141.571064290001,26235.919320450004,53326.10287968 2025-06-09,18:39:40.000,160,11075864,2925,0,1749494379,13141.517173809996,28542.549737309993,53326.1098668 2025-06-09,18:39:41.000,160,11075919,3725,0,1749494380,13141.47001964,26697.25668243,53326.06095696 2025-06-09,18:39:42.000,160,11075945,3365,0,1749494381,13141.456547019996,32233.326173580004,53326.13781528001 2025-06-09,18:39:43.000,160,11075906,3165,0,1749494382,13141.416129159996,33617.46514386,53326.242622080004 2025-06-09,18:39:44.000,160,11075722,3125,0,1749494383,13141.523910119991,25313.315087790004,53326.123841040004 2025-06-09,18:39:45.000,160,11075911,3485,0,1749494384,13141.665372629992,29003.823657119996,53326.1098668 2025-06-09,18:39:46.000,160,11075971,3885,0,1749494385,13141.779889899997,26697.25668243,53326.1098668 2025-06-09,18:39:47.000,160,11075794,3045,0,1749494386,13141.827044069993,25313.131810410006,53326.13082816 2025-06-09,18:39:48.000,160,11075850,3525,0,1749494387,13141.961770269998,28542.570884700006,53326.03300848 2025-06-09,18:39:49.000,160,11075950,3125,0,1749494388,13142.056078609989,27619.903209869997,53325.977111520006 2025-06-09,18:39:50.000,160,11075819,3725,0,1749494389,13142.062814919998,24390.4218408,53326.10287968 2025-06-09,18:39:51.000,160,11075881,3045,0,1749494390,13142.109969089994,31310.60210571,53326.04698272001 2025-06-09,18:39:52.000,160,11075981,3765,0,1749494391,13142.116705399989,27619.734030749998,53326.05396984 2025-06-09,18:39:53.000,160,11076056,3085,0,1749494392,13142.015660749988,30849.010975049998,53326.123841040004 2025-06-09,18:39:54.000,160,11075949,3685,0,1749494393,13141.988715509993,29003.548741050006,53326.193712240005 2025-06-09,18:39:55.000,160,11075820,3285,0,1749494394,13141.934825029988,27157.860934890006,53326.18672512001 2025-06-09,18:39:56.000,160,11075900,3165,0,1749494395,13141.914616100003,30848.637371160003,53326.242622080004 2025-06-09,18:39:57.000,160,11075905,3725,0,1749494396,13141.914616100003,27618.9233808,53326.18672512001 2025-06-09,18:39:58.000,160,11075742,3205,0,1749494397,13141.921352409998,31771.065375570004,53326.291531920004 2025-06-09,18:39:59.000,160,11076078,2965,0,1749494398,13141.941561339998,28080.20434974,53326.28454480001 2025-06-09,18:40:00.000,160,11075975,3365,0,1749494399,13141.968506579993,31309.706866199995,53326.22166072 2025-06-09,18:40:01.000,160,11075785,3725,0,1749494400,13141.961770269998,25773.39770463,53326.27057056 2025-06-09,18:40:02.000,160,11075734,3205,0,1749494401,13142.008924439993,30386.806570080007,53326.28454480001 2025-06-09,18:40:03.000,160,11075736,2844,0,1749494402,13142.083023849998,30848.02409685,53326.263583440006 2025-06-09,18:40:04.000,160,11075857,3525,0,1749494403,13142.150386949994,27618.549776910004,53326.193712240005 2025-06-09,18:40:05.000,160,11075727,3645,0,1749494404,13142.123441709999,31770.727017330006,53326.144802400006 2025-06-09,18:40:06.000,160,11075683,3485,0,1749494405,13142.190804809994,27618.521580390006,53326.25659632001 2025-06-09,18:40:07.000,160,11075947,3605,0,1749494406,13142.096496469989,30847.988851200003,53326.29851904 2025-06-09,18:40:08.000,160,11076001,3565,0,1749494407,13142.056078609989,26234.439003149993,53326.291531920004 2025-06-09,18:40:09.000,160,11075869,3804,0,1749494408,13142.069551229994,27157.022088419995,53326.20768648 2025-06-09,18:40:10.000,160,11075816,3565,0,1749494409,13141.981979199998,28079.654517600007,53326.242622080004 2025-06-09,18:40:11.000,160,11075972,2485,0,1749494410,13141.827044069993,30847.608198179994,53326.312493280006 2025-06-09,18:40:12.000,160,11075877,3565,0,1749494411,13141.827044069993,29463.349392689997,53326.2496092 2025-06-09,18:40:13.000,160,11075990,2365,0,1749494412,13141.793362520002,29924.510526419996,53326.13781528001 2025-06-09,18:40:14.000,160,11076026,3085,0,1749494413,13141.806835139992,30847.164102990006,53326.22166072 2025-06-09,18:40:15.000,160,11075894,3085,0,1749494414,13141.847252999993,27156.50750193,53326.23563496001 2025-06-09,18:40:16.000,160,11075926,3005,0,1749494415,13141.921352409998,29001.920392019994,53326.20768648 2025-06-09,18:40:17.000,160,11075830,3165,0,1749494416,13142.056078609989,30847.312134720007,53326.20768648 2025-06-09,18:40:18.000,160,11075820,2965,0,1749494417,13142.17733218999,28079.175176760007,53326.28454480001 2025-06-09,18:40:19.000,160,11075833,3405,0,1749494418,13142.29858576999,32231.415859350003,53326.27755768 2025-06-09,18:40:20.000,160,11075871,3405,0,1749494419,13142.44678459,26695.473252540003,53326.21467360001 2025-06-09,18:40:21.000,160,11076020,2805,0,1749494420,13142.5882471,30847.53065775,53326.37537736 2025-06-09,18:40:22.000,160,11075972,3005,0,1749494421,13142.662346509991,29002.35038895,53326.33345464001 2025-06-09,18:40:23.000,160,11075862,3565,0,1749494422,13142.810545330001,28541.18220609,53326.36839024 2025-06-09,18:40:24.000,160,11075861,3565,0,1749494423,13142.965480459992,32232.120772349997,53326.242622080004 2025-06-09,18:40:25.000,160,11075805,3085,0,1749494424,13143.147360829993,25773.475245060006,53326.42428720001 2025-06-09,18:40:26.000,160,11075880,3165,0,1749494425,13143.234932859988,29925.800517209995,53326.38236448001 2025-06-09,18:40:27.000,160,11075887,4004,0,1749494426,13143.403340609999,32232.762243179997,53326.37537736 2025-06-09,18:40:28.000,160,11075910,3085,0,1749494427,13143.443758469999,35923.736055090005,53326.36839024 2025-06-09,18:40:29.000,160,11075970,2325,0,1749494428,13143.551539429995,27158.220440520003,53326.43826144 2025-06-09,18:40:30.000,160,11075846,3245,0,1749494429,13143.59869359999,29465.111675189997,53326.47319704001 2025-06-09,18:40:31.000,160,11075849,2925,0,1749494430,13143.64584777,25774.32818979,53326.50114552001 2025-06-09,18:40:32.000,160,11075930,3285,0,1749494431,13143.63911145999,27158.375521380003,53326.53608112 2025-06-09,18:40:33.000,160,11075844,3165,0,1749494432,13143.6660567,30849.278841990003,53326.53608112 2025-06-09,18:40:34.000,160,11075824,3125,0,1749494433,13143.56501205,28081.050245339997,53326.51511976 2025-06-09,18:40:35.000,160,11075818,3285,0,1749494434,13143.45723108999,25774.33523892,53326.59197808001 2025-06-09,18:40:36.000,160,11075885,3525,0,1749494435,13143.410076919994,30387.772300890007,53326.60595232 2025-06-09,18:40:37.000,160,11075954,3165,0,1749494436,13143.295559649989,33155.747128860006,53326.59197808001 2025-06-09,18:40:38.000,160,11075818,3245,0,1749494437,13143.133888210003,31771.622256839997,53326.64088792001 2025-06-09,18:40:39.000,160,11075763,3525,0,1749494438,13143.039579869997,30848.743108110008,53326.68281064 2025-06-09,18:40:40.000,160,11075778,2885,0,1749494439,13143.066525109993,30387.278861789993,53326.6339008 2025-06-09,18:40:41.000,160,11075928,3325,0,1749494440,13143.100206659998,29464.505450009994,53326.75966896001 2025-06-09,18:40:42.000,160,11075892,2965,0,1749494441,13143.221460239998,29925.680682000006,53326.61992656001 2025-06-09,18:40:43.000,160,11075969,3565,0,1749494442,13143.329241199994,27619.000921230006,53326.64088792001 2025-06-09,18:40:44.000,160,11075946,3325,0,1749494443,13143.51785787999,30387.06033876,53326.68281064 2025-06-09,18:40:45.000,160,11075852,3565,0,1749494444,13143.80751921,29464.378565670006,53326.71774624001 2025-06-09,18:40:46.000,160,11075868,3165,0,1749494445,13143.901827549991,31771.044228180006,53326.794604560004 2025-06-09,18:40:47.000,160,11075844,2565,0,1749494446,13144.050026370001,34077.85087328999,53326.78063032 2025-06-09,18:40:48.000,160,11075878,3125,0,1749494447,13144.097180539997,28080.21139887,53326.73870760001 2025-06-09,18:40:49.000,160,11075890,3365,0,1749494448,13144.144334709992,29002.998908909998,53326.68979776001 2025-06-09,18:40:50.000,160,11075931,3565,0,1749494449,13144.191488880002,33616.49236392,53326.703772 2025-06-09,18:40:51.000,160,11075902,3085,0,1749494450,13144.117389469997,26234.812607040003,53326.7736432 2025-06-09,18:40:52.000,160,11075832,3285,0,1749494451,13144.056762679997,29002.857926309996,53326.87845 2025-06-09,18:40:53.000,160,11075867,3845,0,1749494452,13144.009608510001,26696.044232069995,53326.745694720004 2025-06-09,18:40:54.000,160,11075922,3005,0,1749494453,13143.895091239996,27618.704857770004,53326.87146288 2025-06-09,18:40:55.000,160,11075988,3285,0,1749494454,13143.76710135,26234.608182270007,53326.89941136 2025-06-09,18:40:56.000,160,11075927,3725,0,1749494455,13143.68626563,27618.528629520006,53326.97626968001 2025-06-09,18:40:57.000,160,11075798,3165,0,1749494456,13143.591957289995,31770.48734691,53326.87146288 2025-06-09,18:40:58.000,160,11075938,3245,0,1749494457,13143.63911145999,29925.123800729998,53326.88543712001 2025-06-09,18:40:59.000,160,11075825,3725,0,1749494458,13143.56501205,29463.511522679997,53326.82255304 2025-06-09,18:41:00.000,160,11075826,3005,0,1749494459,13143.591957289995,31308.790479300005,53326.87845 2025-06-09,18:41:01.000,160,11075834,3165,0,1749494460,13143.63911145999,30386.052313170003,53326.87146288 2025-06-09,18:41:02.000,160,11075991,3205,0,1749494461,13143.67952931999,27156.577993230007,53326.82255304 2025-06-09,18:41:03.000,160,11076003,3605,0,1749494462,13143.652584079995,34537.94758839,53326.8435144 2025-06-09,18:41:04.000,160,11075867,4085,0,1749494463,13143.69973824999,33615.0543414,53326.913385600004 2025-06-09,18:41:05.000,160,11075850,3005,0,1749494464,13143.753628729995,30385.636414499997,53326.95530832001 2025-06-09,18:41:06.000,160,11075925,2725,0,1749494465,13143.713210869995,29001.631377690006,53326.97626968001 2025-06-09,18:41:07.000,160,11075760,3165,0,1749494466,13143.80751921,32230.901272860006,53326.95530832001 2025-06-09,18:41:08.000,160,11075791,3165,0,1749494467,13143.861409689991,28078.808621999997,53326.89242424 2025-06-09,18:41:09.000,160,11075840,3485,0,1749494468,13143.854673379996,30846.76230258,53326.87845 2025-06-09,18:41:10.000,160,11075817,3365,0,1749494469,13143.969190650001,29001.617279430007,53326.89242424 2025-06-09,18:41:11.000,160,11075625,3804,0,1749494470,13144.016344819996,28540.272868319997,53326.97626968001 2025-06-09,18:41:12.000,160,11075651,4125,0,1749494471,13144.103916849992,29463.15201705,53326.88543712001 2025-06-09,18:41:13.000,160,11075844,3485,0,1749494472,13144.130862090002,27156.408814110007,53326.983256800006 2025-06-09,18:41:14.000,160,11075800,3205,0,1749494473,13144.090444230002,29463.229557479994,53326.983256800006 2025-06-09,18:41:15.000,160,11075707,3165,0,1749494474,13144.016344819996,29924.559870330006,53326.94133408 2025-06-09,18:41:16.000,160,11075852,3205,0,1749494475,13143.922036479991,31769.930465640005,53326.95530832001 2025-06-09,18:41:17.000,160,11075801,3645,0,1749494476,13143.874882309996,27617.894207820005,53327.00421816001 2025-06-09,18:41:18.000,160,11075761,3725,0,1749494477,13143.76710135,32231.12684502,53326.99723104 2025-06-09,18:41:19.000,160,11075745,3605,0,1749494478,13143.70647456,30847.05131691,53327.032166640005 2025-06-09,18:41:20.000,160,11075894,3525,0,1749494479,13143.65932038999,27617.584046100004,53326.99024392 2025-06-09,18:41:21.000,160,11075889,4004,0,1749494480,13143.571748359995,24388.137922680005,53327.04614088 2025-06-09,18:41:22.000,160,11075725,3405,0,1749494481,13143.612166219995,31769.465223060004,53327.00421816001 2025-06-09,18:41:23.000,160,11076014,2085,0,1749494482,13143.693001939995,29001.335314230004,53327.06011512 2025-06-09,18:41:24.000,160,11075951,3485,0,1749494483,13143.74015610999,26694.761290409995,53327.01120528 2025-06-09,18:41:25.000,160,11075893,3924,0,1749494484,13143.969190650001,31769.50046871,53327.07408936001 2025-06-09,18:41:26.000,160,11075852,3325,0,1749494485,13144.225170429992,31308.113762819994,53327.07408936001 2025-06-09,18:41:27.000,160,11075881,3565,0,1749494486,13144.386841869993,27156.140947170003,53327.12299920001 2025-06-09,18:41:28.000,160,11075966,3205,0,1749494487,13144.65629426999,25310.63641839,53327.16492192 2025-06-09,18:41:29.000,160,11075964,3165,0,1749494488,13144.871856189995,30385.530677550007,53327.102037840006 2025-06-09,18:41:30.000,160,11075710,3685,0,1749494489,13145.08741811,27617.421916110005,53327.20684464 2025-06-09,18:41:31.000,160,11075880,3165,0,1749494490,13145.289507410002,28540.308113969993,53327.09505072001 2025-06-09,18:41:32.000,160,11075775,3405,0,1749494491,13145.289507410002,31769.81767956,53327.18588328 2025-06-09,18:41:33.000,160,11075768,2485,0,1749494492,13145.383815749992,26694.930469529994,53327.29069008001 2025-06-09,18:41:34.000,160,11075664,3485,0,1749494493,13145.417497299997,24388.490379180002,53327.26274160001 2025-06-09,18:41:35.000,160,11075990,2605,0,1749494494,13145.410760990002,27156.451108890004,53327.269728720006 2025-06-09,18:41:36.000,160,11075994,2565,0,1749494495,13145.289507410002,31308.614251050007,53327.297677200004 2025-06-09,18:41:37.000,160,11075885,3085,0,1749494496,13145.336661579997,28540.597128299996,53327.297677200004 2025-06-09,18:41:38.000,160,11076036,3045,0,1749494497,13145.249089550001,25772.615251199997,53327.3326128 2025-06-09,18:41:39.000,160,11076002,3605,0,1749494498,13145.235616929996,29924.7642951,53327.33959992001 2025-06-09,18:41:40.000,160,11075916,3365,0,1749494499,13145.154781209996,28540.73106177,53327.32562568 2025-06-09,18:41:41.000,160,11075904,3165,0,1749494500,13145.195199069996,29463.30004878,53327.37453552 2025-06-09,18:41:42.000,160,11076024,3085,0,1749494501,13145.114363349996,30385.883134050004,53327.42344536 2025-06-09,18:41:43.000,160,11076032,2885,0,1749494502,13145.00658239,27617.77437261,53327.38850976001 2025-06-09,18:41:44.000,160,11076012,2844,0,1749494503,13144.89880142999,31308.346384110002,53327.45838096001 2025-06-09,18:41:45.000,160,11075898,3085,0,1749494504,13144.78428416,31769.83882695,53327.4723552 2025-06-09,18:41:46.000,160,11075959,3525,0,1749494505,13144.73712998999,26695.00800996,53327.37453552 2025-06-09,18:41:47.000,160,11075809,3725,0,1749494506,13144.791020469995,26695.163090820002,53327.465368080004 2025-06-09,18:41:48.000,160,11075813,3525,0,1749494507,13144.92574667,27156.570944100007,53327.51427792 2025-06-09,18:41:49.000,160,11075919,3685,0,1749494508,13145.04026393999,34538.27184837,53327.416458240004 2025-06-09,18:41:50.000,160,11075969,3565,0,1749494509,13145.201935379991,31770.46619952,53327.38152264 2025-06-09,18:41:51.000,160,11075803,3685,0,1749494510,13145.323188959992,27157.163071019997,53327.36056128001 2025-06-09,18:41:52.000,160,11075864,2925,0,1749494511,13145.518541949998,29002.731041969993,53327.40947112001 2025-06-09,18:41:53.000,160,11075952,3285,0,1749494512,13145.767785419994,28080.38057799,53327.44440672 2025-06-09,18:41:54.000,160,11075950,3365,0,1749494513,13146.00355627,31771.2838986,53327.52126504 2025-06-09,18:41:55.000,160,11075927,4004,0,1749494514,13146.212381879996,22083.185198759995,53327.51427792 2025-06-09,18:41:56.000,160,11075894,3205,0,1749494515,13146.468361660001,29003.696772780007,53327.61908472 2025-06-09,18:41:57.000,160,11075942,3125,0,1749494516,13146.737814059998,30387.927381750007,53327.64004608 2025-06-09,18:41:58.000,160,11075858,3085,0,1749494517,13146.872540259988,31310.707842660006,53327.584149120004 2025-06-09,18:41:59.000,160,11075964,3125,0,1749494518,13147.020739079999,28081.311063150002,53327.67498168001 2025-06-09,18:42:00.000,160,11076089,3885,0,1749494519,13147.101574799999,33156.14188014,53327.62607184001 2025-06-09,18:42:01.000,160,11075835,3525,0,1749494520,13146.993793839989,30849.349333289996,53327.61908472 2025-06-09,18:42:02.000,160,11075870,3325,0,1749494521,13147.000530149999,26235.65145351,53327.75882712 2025-06-09,18:42:03.000,160,11075946,2885,0,1749494522,13146.832122399988,24390.034138650008,53327.83568544 2025-06-09,18:42:04.000,160,11076069,3285,0,1749494523,13146.818649779998,33616.92236085,53327.90555664 2025-06-09,18:42:05.000,160,11075950,3005,0,1749494524,13146.643505719992,27157.860934890006,53327.82869832 2025-06-09,18:42:06.000,160,11075933,3605,0,1749494525,13146.488570590001,31771.149965129996,53327.9963892 2025-06-09,18:42:07.000,160,11075888,3444,0,1749494526,13146.461625349992,29002.688747189997,53327.96145360001 2025-06-09,18:42:08.000,160,11075929,3325,0,1749494527,13146.212381879996,26695.882102079995,53327.772801360006 2025-06-09,18:42:09.000,160,11075818,3365,0,1749494528,13146.09786460999,28079.605173689997,53327.821711200006 2025-06-09,18:42:10.000,160,11075846,2365,0,1749494529,13145.929456859994,30847.474264710007,53327.821711200006 2025-06-09,18:42:11.000,160,11075968,3525,0,1749494530,13145.841884829999,27156.570944100007,53327.702930160005 2025-06-09,18:42:12.000,160,11075859,3125,0,1749494531,13145.727367559994,33615.138930960005,53327.7867756 2025-06-09,18:42:13.000,160,11076015,4165,0,1749494532,13145.666740769993,29924.263806870003,53327.77978848 2025-06-09,18:42:14.000,160,11075862,3525,0,1749494533,13145.498333019998,22081.486358430004,53327.702930160005 2025-06-09,18:42:15.000,160,11075914,2644,0,1749494534,13145.343397889992,28540.06844355,53327.73087864 2025-06-09,18:42:16.000,160,11075905,2925,0,1749494535,13145.363606819992,28540.181229630005,53327.81472408001 2025-06-09,18:42:17.000,160,11075795,3765,0,1749494536,13145.296243719997,28078.660590269996,53327.654020320006 2025-06-09,18:42:18.000,160,11075902,3525,0,1749494537,13145.269298480001,29001.342363360003,53327.66100744 2025-06-09,18:42:19.000,160,11075887,3885,0,1749494538,13145.262562169992,31307.979829350006,53327.6819688 2025-06-09,18:42:20.000,160,11075943,2644,0,1749494539,13145.262562169992,29923.883153849994,53327.62607184001 2025-06-09,18:42:21.000,160,11075900,2365,0,1749494540,13145.195199069996,29001.03925077,53327.69594304001 2025-06-09,18:42:22.000,160,11075911,3485,0,1749494541,13145.222144309992,29462.19333537,53327.73087864 2025-06-09,18:42:23.000,160,11075865,3525,0,1749494542,13145.181726449991,29000.609253839997,53327.67498168001 2025-06-09,18:42:24.000,160,11075772,2844,0,1749494543,13145.262562169992,24387.207437520003,53327.74485288001 2025-06-09,18:42:25.000,160,11075944,2965,0,1749494544,13145.249089550001,29461.777436699995,53327.6120976 2025-06-09,18:42:26.000,160,11075910,3205,0,1749494545,13145.222144309992,29000.214502560004,53327.68895592 2025-06-09,18:42:27.000,160,11075867,3685,0,1749494546,13145.228880620001,29461.594159319997,53327.54921352 2025-06-09,18:42:28.000,160,11075856,3245,0,1749494547,13145.289507410002,28077.49043469,53327.702930160005 2025-06-09,18:42:29.000,160,11075880,3165,0,1749494548,13145.242353239992,30845.507557439996,53327.66799456 2025-06-09,18:42:30.000,160,11075825,3725,0,1749494549,13145.228880620001,26693.555889180003,53327.74485288001 2025-06-09,18:42:31.000,160,11075827,3005,0,1749494550,13145.188462760001,27616.442087040006,53327.64004608 2025-06-09,18:42:32.000,160,11075914,3125,0,1749494551,13145.276034789997,31307.169179400007,53327.57716200001 2025-06-09,18:42:33.000,160,11075922,3205,0,1749494552,13145.356870509997,30845.902308720004,53327.64703320001 2025-06-09,18:42:34.000,160,11075890,3125,0,1749494553,13145.471387780002,31768.68981876,53327.59113624 2025-06-09,18:42:35.000,160,11075940,3125,0,1749494554,13145.639795529998,29923.453156920004,53327.68895592 2025-06-09,18:42:36.000,160,11075848,2245,0,1749494555,13145.801466969999,28539.476316629996,53327.73786576 2025-06-09,18:42:37.000,160,11075798,3125,0,1749494556,13146.091128299995,33614.31418275001,53327.55620064001 2025-06-09,18:42:38.000,160,11075980,2965,0,1749494557,13146.13828246999,31307.465242859995,53327.72389152001 2025-06-09,18:42:39.000,160,11075864,3645,0,1749494558,13146.14501878,30846.000996539995,53327.77978848 2025-06-09,18:42:40.000,160,11075947,3605,0,1749494559,13146.273008669996,32229.879149009997,53327.7169044 2025-06-09,18:42:41.000,160,11075918,3325,0,1749494560,13146.273008669996,30384.593143260005,53327.84965968 2025-06-09,18:42:42.000,160,11076098,3045,0,1749494561,13146.23932711999,34998.06545088001,53327.76581424001 2025-06-09,18:42:43.000,160,11076016,3005,0,1749494562,13146.10460092,31768.471295730007,53327.772801360006 2025-06-09,18:42:44.000,160,11075924,2885,0,1749494563,13145.98334734,31307.281965479997,53327.84965968 2025-06-09,18:42:45.000,160,11075860,2844,0,1749494564,13145.808203279994,34075.37662866,53327.87760816 2025-06-09,18:42:46.000,160,11075878,2925,0,1749494565,13145.653268149988,29462.270875799994,53327.93350512001 2025-06-09,18:42:47.000,160,11075875,3645,0,1749494566,13145.491596710002,32230.302096810003,53327.940492240006 2025-06-09,18:42:48.000,160,11075864,3245,0,1749494567,13145.276034789997,26232.979833239995,53327.82869832 2025-06-09,18:42:49.000,160,11075969,3645,0,1749494568,13145.208671690001,25771.705913430007,53327.91254376001 2025-06-09,18:42:50.000,160,11075969,3765,0,1749494569,13145.06720918,29000.877120780002,53327.80773696 2025-06-09,18:42:51.000,160,11075955,3765,0,1749494570,13145.114363349996,25310.32625667,53327.72389152001 2025-06-09,18:42:52.000,160,11075792,3045,0,1749494571,13145.148044900001,28539.871067910004,53327.84965968 2025-06-09,18:42:53.000,160,11075696,3205,0,1749494572,13145.195199069996,30385.241663220004,53327.70991728 2025-06-09,18:42:54.000,160,11075892,3365,0,1749494573,13145.323188959992,24849.397744229995,53327.80773696 2025-06-09,18:42:55.000,160,11076092,3165,0,1749494574,13145.545487189993,27617.372572199994,53327.80773696 2025-06-09,18:42:56.000,160,11075873,3485,0,1749494575,13145.646531839993,28540.21647528,53327.919530880004 2025-06-09,18:42:57.000,160,11075940,3125,0,1749494576,13145.821675899999,28540.08959094,53327.83568544 2025-06-09,18:42:58.000,160,11075974,3525,0,1749494577,13145.969874719995,31769.51456697,53327.87760816 2025-06-09,18:42:59.000,160,11075859,3365,0,1749494578,13146.17870032999,24388.03218573,53327.95446648 2025-06-09,18:43:00.000,160,11075960,3525,0,1749494579,13146.353844389996,32692.344371789994,53327.89856952 2025-06-09,18:43:01.000,160,11075719,4245,0,1749494580,13146.562669999992,31308.38162976,53327.90555664 2025-06-09,18:43:02.000,160,11075663,3485,0,1749494581,13146.643505719992,30385.551824940005,53327.926518 2025-06-09,18:43:03.000,160,11075689,3924,0,1749494582,13146.845595019993,31308.35343324,53327.98241496001 2025-06-09,18:43:04.000,160,11075706,3485,0,1749494583,13146.751286680003,25310.883137940007,53328.18504144 2025-06-09,18:43:05.000,160,11075818,3085,0,1749494584,13146.838858709998,31769.711942609996,53328.14311872 2025-06-09,18:43:06.000,160,11075888,2725,0,1749494585,13146.879276569998,31769.697844349997,53328.07324752 2025-06-09,18:43:07.000,160,11076046,3205,0,1749494586,13146.825386089993,30847.016071260005,53328.12215736 2025-06-09,18:43:08.000,160,11075748,2965,0,1749494587,13146.886012879993,32231.12684502,53328.21298992 2025-06-09,18:43:09.000,160,11075892,3285,0,1749494588,13146.899485499998,30847.030169520003,53328.22696416001 2025-06-09,18:43:10.000,160,11075870,3245,0,1749494589,13146.791704539988,26694.88112562,53328.28984824 2025-06-09,18:43:11.000,160,11075840,3685,0,1749494590,13146.677187269997,38689.744175789994,53328.26189976 2025-06-09,18:43:12.000,160,11075902,3085,0,1749494591,13146.630033100002,31769.50751784,53328.18504144 2025-06-09,18:43:13.000,160,11075856,3365,0,1749494592,13146.427943800001,29001.539739,53328.2409384 2025-06-09,18:43:14.000,160,11075876,3365,0,1749494593,13146.15849139999,30846.543779550004,53328.22696416001 2025-06-09,18:43:15.000,160,11075869,4085,0,1749494594,13145.95640209999,30385.255761480003,53328.254912640004 2025-06-09,18:43:16.000,160,11075763,3685,0,1749494595,13145.801466969999,32230.436030280005,53328.12914448001 2025-06-09,18:43:17.000,160,11075914,2764,0,1749494596,13145.579168739998,31768.901292659997,53328.206002800005 2025-06-09,18:43:18.000,160,11075923,3685,0,1749494597,13145.336661579997,30846.09968436,53328.23395128 2025-06-09,18:43:19.000,160,11075882,3125,0,1749494598,13145.276034789997,25771.071491730007,53328.2409384 2025-06-09,18:43:20.000,160,11075770,3165,0,1749494599,13145.269298480001,32691.32929707,53328.26888688001 2025-06-09,18:43:31.000,160,11075928,2525,0,1749494610,13146.427943800001,25771.198376069995,53328.26888688001 2025-06-09,18:43:32.000,160,11075882,2965,0,1749494611,13146.313426529996,34075.101712589996,53328.17805432001 2025-06-09,18:43:33.000,160,11075898,3285,0,1749494612,13146.340371769991,33613.503532799994,53328.26888688001 2025-06-09,18:43:34.000,160,11075857,3645,0,1749494613,13146.19890925999,29461.368587160003,53328.324783840006 2025-06-09,18:43:35.000,160,11075750,2565,0,1749494614,13146.111337229995,34997.21250615,53328.38766792 2025-06-09,18:43:36.000,160,11075973,3205,0,1749494615,13145.92272055,28999.847947799994,53328.471513360004 2025-06-09,18:43:37.000,160,11075966,3405,0,1749494616,13145.98334734,27615.638486220007,53328.492474720006 2025-06-09,18:43:38.000,160,11075821,3125,0,1749494617,13145.990083649995,26692.858025309994,53328.450552 2025-06-09,18:43:39.000,160,11076037,2885,0,1749494618,13146.050710439995,30844.570023149994,53328.443564880006 2025-06-09,18:43:40.000,160,11075889,4045,0,1749494619,13145.99681995999,28999.333361309997,53328.33875808 2025-06-09,18:43:41.000,160,11075852,3605,0,1749494620,13146.0237652,34996.46529837001,53328.40862928 2025-06-09,18:43:42.000,160,11075856,3325,0,1749494621,13146.04397413,26692.540814459993,53328.324783840006 2025-06-09,18:43:43.000,160,11075947,4045,0,1749494622,13146.010292579995,28076.510605620002,53328.450552 2025-06-09,18:43:44.000,160,11075793,4004,0,1749494623,13145.90251162,26231.00607684,53328.303822480004 2025-06-09,18:43:45.000,160,11075901,4125,0,1749494624,13145.862093759999,28076.35552476,53328.46452624001 2025-06-09,18:43:46.000,160,11075834,2525,0,1749494625,13145.734103869989,35457.4854495,53328.45753912 2025-06-09,18:43:47.000,160,11076005,3605,0,1749494626,13145.633059219988,30382.640534250007,53328.51343608001 2025-06-09,18:43:48.000,160,11075989,3605,0,1749494627,13145.511805640002,28075.996019130005,53328.5553588 2025-06-09,18:43:49.000,160,11075741,3605,0,1749494628,13145.323188959992,23001.369626910004,53328.45753912 2025-06-09,18:43:50.000,160,11075864,2925,0,1749494629,13145.080681799991,25307.74627509,53328.35273232 2025-06-09,18:43:51.000,160,11075683,3685,0,1749494630,13144.95942821999,27614.496527159994,53328.40164216 2025-06-09,18:43:52.000,160,11075812,3285,0,1749494631,13144.750602609995,26691.701967989997,53328.42959064 2025-06-09,18:43:53.000,160,11075894,3085,0,1749494632,13144.494622829989,35918.139045870004,53328.39465504001 2025-06-09,18:43:54.000,160,11075872,3045,0,1749494633,13144.373369249988,28998.17025486,53328.39465504001 2025-06-09,18:43:55.000,160,11075859,4004,0,1749494634,13144.306006149993,29459.31729033,53328.373693680005 2025-06-09,18:43:56.000,160,11075873,3645,0,1749494635,13144.272324600002,26691.455248440005,53328.38766792 2025-06-09,18:43:57.000,160,11075914,3245,0,1749494636,13144.299269839998,24384.66270159,53328.46452624001 2025-06-09,18:43:58.000,160,11075853,3085,0,1749494637,13144.427259729993,29920.570062750005,53328.26888688001 2025-06-09,18:43:59.000,160,11075851,3804,0,1749494638,13144.595667479989,27613.862105459993,53328.275874000006 2025-06-09,18:44:00.000,160,11075916,3525,0,1749494639,13144.83817463999,24845.887277489994,53328.36670656001 2025-06-09,18:44:01.000,160,11075994,3565,0,1749494640,13145.195199069996,34072.32435537,53328.254912640004 2025-06-09,18:44:02.000,160,11075992,3605,0,1749494641,13145.363606819992,29920.499571449996,53328.3806808 2025-06-09,18:44:03.000,160,11075964,3685,0,1749494642,13145.680213389998,26229.906412559998,53328.19901568001 2025-06-09,18:44:04.000,160,11075816,2725,0,1749494643,13145.882302689999,28997.895338789996,53328.373693680005 2025-06-09,18:44:05.000,160,11075943,4125,0,1749494644,13145.98334734,29459.46532206,53328.422603520004 2025-06-09,18:44:06.000,160,11075950,3285,0,1749494645,13146.151755089995,29920.78153665,53328.31779672001 2025-06-09,18:44:07.000,160,11075773,3285,0,1749494646,13146.333635459996,25307.640538139996,53328.35273232 2025-06-09,18:44:08.000,160,11075933,3245,0,1749494647,13146.515515829997,29920.92251925,53328.46452624001 2025-06-09,18:44:09.000,160,11075905,3405,0,1749494648,13146.636769409997,27614.41898673,53328.443564880006 2025-06-09,18:44:10.000,160,11075993,2764,0,1749494649,13146.784968229993,27614.545871070004,53328.48548760001 2025-06-09,18:44:11.000,160,11075820,3685,0,1749494650,13146.811913469988,24846.754320480002,53328.53439744001 2025-06-09,18:44:12.000,160,11075769,4165,0,1749494651,13146.879276569998,27614.841934530006,53328.65317848001 2025-06-09,18:44:13.000,160,11075901,3645,0,1749494652,13146.798440849998,30844.111829700007,53328.611255760006 2025-06-09,18:44:14.000,160,11075906,2285,0,1749494653,13146.879276569998,26230.942634670006,53328.6951012 2025-06-09,18:44:15.000,160,11075972,2725,0,1749494654,13146.798440849998,34534.91646249,53328.71606256 2025-06-09,18:44:16.000,160,11075829,3885,0,1749494655,13146.731077750002,30844.17527187,53328.74401104 2025-06-09,18:44:17.000,160,11075902,3325,0,1749494656,13146.771495610003,29921.465302259996,53328.91170192 2025-06-09,18:44:18.000,160,11075895,3725,0,1749494657,13146.724341439993,31766.504588459997,53328.85580496 2025-06-09,18:44:19.000,160,11076038,3285,0,1749494658,13146.582878929992,31305.075587789994,53328.88375344 2025-06-09,18:44:20.000,160,11075845,3765,0,1749494659,13146.481834279992,27614.475379769996,53328.91868904001 2025-06-09,18:44:21.000,160,11075887,4004,0,1749494660,13146.380789629991,27152.81375781,53328.89074056 2025-06-09,18:44:22.000,160,11075849,4004,0,1749494661,13146.380789629991,33611.43108857999,53328.974586000004 2025-06-09,18:44:23.000,160,11075892,3325,0,1749494662,13146.26627236,26691.568034519994,53328.85580496 2025-06-09,18:44:24.000,160,11075982,3165,0,1749494663,13146.320162839991,34072.592222310006,53328.85580496 2025-06-09,18:44:25.000,160,11075933,3845,0,1749494664,13146.299953909991,29920.760389260002,53329.05144432 2025-06-09,18:44:26.000,160,11075950,3205,0,1749494665,13146.26627236,33149.97389139001,53328.946637520006 2025-06-09,18:44:27.000,160,11075933,4045,0,1749494666,13146.394262249996,28536.670762890004,53328.91868904001 2025-06-09,18:44:28.000,160,11075797,3765,0,1749494667,13146.562669999992,32227.27097091,53328.91170192 2025-06-09,18:44:29.000,160,11075800,2885,0,1749494668,13146.683923579993,25768.822819260007,53328.93965040001 2025-06-09,18:44:30.000,160,11075956,2885,0,1749494669,13146.872540259988,28998.240746159994,53328.946637520006 2025-06-09,18:44:31.000,160,11075868,3444,0,1749494670,13147.108311109994,24385.029256349997,53328.86977920001 2025-06-09,18:44:32.000,160,11075626,3045,0,1749494671,13147.229564689995,31766.377704119994,53329.02349584 2025-06-09,18:44:33.000,160,11075888,2725,0,1749494672,13147.48554447,28537.298135460005,53328.98157312 2025-06-09,18:44:34.000,160,11075679,3125,0,1749494673,13147.606798050001,27153.427032120002,53328.925676160005 2025-06-09,18:44:35.000,160,11075867,3485,0,1749494674,13147.896459379997,28076.299131720007,53328.96759888001 2025-06-09,18:44:36.000,160,11075774,2725,0,1749494675,13148.118757609998,26692.329340559998,53329.08637992001 2025-06-09,18:44:37.000,160,11075738,2365,0,1749494676,13148.307374289994,30844.414942289994,53329.13528976001 2025-06-09,18:44:38.000,160,11075793,2925,0,1749494677,13148.48251835,33612.62239155,53329.08637992001 2025-06-09,18:44:39.000,160,11075867,3165,0,1749494678,13148.570090379995,26692.999007909995,53329.212148080005 2025-06-09,18:44:40.000,160,11076035,4125,0,1749494679,13148.74523444,30383.563970279996,53329.24009656 2025-06-09,18:44:41.000,160,11075764,3605,0,1749494680,13148.832806469996,28077.278960790005,53329.379838960005 2025-06-09,18:44:42.000,160,11075930,2644,0,1749494681,13148.812597539996,31767.956709239996,53329.37285184001 2025-06-09,18:44:43.000,160,11075906,3205,0,1749494682,13148.812597539996,31306.682789430008,53329.48464576 2025-06-09,18:44:44.000,160,11076060,3685,0,1749494683,13148.72502551,28077.067486889995,53329.26804504 2025-06-09,18:44:45.000,160,11075910,2485,0,1749494684,13148.711552889996,30844.84493922,53329.6034268 2025-06-09,18:44:46.000,160,11075731,3005,0,1749494685,13148.489254659995,30383.274955949993,53329.63836240001 2025-06-09,18:44:47.000,160,11075957,3365,0,1749494686,13148.41515524999,30383.04938379,53329.596439680005 2025-06-09,18:44:48.000,160,11075967,3165,0,1749494687,13148.368001079994,29921.204484450005,53329.547529840005 2025-06-09,18:44:49.000,160,11075871,3885,0,1749494688,13148.408418939995,29920.971863159997,53329.77111768 2025-06-09,18:44:50.000,160,11075964,3285,0,1749494689,13148.36126477,29920.696947090008,53329.65233664 2025-06-09,18:44:51.000,160,11075890,3605,0,1749494690,13148.27369273999,31765.926559800006,53329.65233664 2025-06-09,18:44:52.000,160,11075751,3325,0,1749494691,13148.219802259999,29459.105816430005,53329.73618208001 2025-06-09,18:44:53.000,160,11075947,3444,0,1749494692,13148.172648089989,30843.258884969997,53329.75714344001 2025-06-09,18:44:54.000,160,11075913,3685,0,1749494693,13148.145702849994,34533.689913869996,53329.79906616 2025-06-09,18:44:55.000,160,11075708,3085,0,1749494694,13148.078339749998,32688.5871855,53329.86195024 2025-06-09,18:44:56.000,160,11075786,3165,0,1749494695,13147.923404619993,29459.514665969997,53329.65233664 2025-06-09,18:44:57.000,160,11075917,3645,0,1749494696,13147.916668309997,31304.941654320006,53329.70124648 2025-06-09,18:44:58.000,160,11075885,3765,0,1749494697,13147.849305210002,26691.786557550004,53329.77111768 2025-06-09,18:44:59.000,160,11076021,3485,0,1749494698,13147.936877239998,26691.920491020006,53329.715220720005 2025-06-09,18:45:00.000,160,11075849,3525,0,1749494699,13147.842568899992,28998.727136129994,53329.69425936 2025-06-09,18:45:01.000,160,11075834,2764,0,1749494700,13147.896459379997,31766.920487130003,53329.75714344001 2025-06-09,18:45:02.000,160,11075736,3125,0,1749494701,13147.876250449997,29460.402856350003,53329.70124648 2025-06-09,18:45:03.000,160,11075863,3645,0,1749494702,13147.903195689993,28537.791574560004,53329.7431692 2025-06-09,18:45:04.000,160,11075811,3485,0,1749494703,13147.835832589997,28076.566998659997,53329.764130560005 2025-06-09,18:45:05.000,160,11075795,4004,0,1749494704,13147.963822479993,28537.721083259996,53329.673298 2025-06-09,18:45:06.000,160,11075959,2764,0,1749494705,13147.876250449997,33612.375671999995,53329.65233664 2025-06-09,18:45:07.000,160,11075958,2925,0,1749494706,13147.909932000002,27614.968818869995,53329.764130560005 2025-06-09,18:45:08.000,160,11075888,2565,0,1749494707,13147.876250449997,28998.839922209998,53329.80605328001 2025-06-09,18:45:09.000,160,11075802,3605,0,1749494708,13147.815623659997,31766.46229368,53329.85496312001 2025-06-09,18:45:10.000,160,11075755,3804,0,1749494709,13147.788678420002,28998.381728759996,53329.882911600005 2025-06-09,18:45:11.000,160,11075890,3645,0,1749494710,13147.741524249992,28075.516678290005,53329.77111768 2025-06-09,18:45:12.000,160,11076001,3804,0,1749494711,13147.741524249992,28998.015174,53329.82002752 2025-06-09,18:45:13.000,160,11075862,2885,0,1749494712,13147.680897459992,27613.671778949996,53329.82701464001 2025-06-09,18:45:14.000,160,11075754,2805,0,1749494713,13147.532698639996,29458.51368951,53329.80605328001 2025-06-09,18:45:15.000,160,11075908,2685,0,1749494714,13147.40470875,28996.929607979997,53329.84098888 2025-06-09,18:45:16.000,160,11075963,3005,0,1749494715,13147.39797243999,28996.802723639994,53329.79906616 2025-06-09,18:45:17.000,160,11075904,2325,0,1749494716,13147.209355759995,33148.38078801001,53329.73618208001 2025-06-09,18:45:18.000,160,11075933,2925,0,1749494717,13147.168937899994,31302.76347315,53329.77810480001 2025-06-09,18:45:19.000,160,11075957,2965,0,1749494718,13147.081365869999,22537.762445069995,53329.813040400004 2025-06-09,18:45:20.000,160,11075897,3325,0,1749494719,13147.13525634999,26689.403951610002,53329.78509192001 2025-06-09,18:45:21.000,160,11075867,3885,0,1749494720,13147.108311109994,33147.753415440005,53329.715220720005 2025-06-09,18:45:22.000,160,11076019,2844,0,1749494721,13147.13525634999,26689.27001814,53329.85496312001 2025-06-09,18:45:23.000,160,11076085,3725,0,1749494722,13147.108311109994,24382.872222570004,53329.7431692 2025-06-09,18:45:24.000,160,11075788,3645,0,1749494723,13147.047684319994,29457.258944369998,53329.65932376001 2025-06-09,18:45:25.000,160,11075891,3444,0,1749494724,13146.953375979989,29457.37877958,53329.7431692 2025-06-09,18:45:26.000,160,11076012,2725,0,1749494725,13146.993793839989,28996.027319340006,53329.73618208001 2025-06-09,18:45:27.000,160,11075757,3525,0,1749494726,13146.852331329988,31302.685932720007,53329.65932376001 2025-06-09,18:45:28.000,160,11075890,3205,0,1749494727,13146.805177159993,30841.327423349998,53329.79207904 2025-06-09,18:45:29.000,160,11075841,3444,0,1749494728,13146.798440849998,30379.947766590005,53329.73618208001 2025-06-09,18:45:30.000,160,11075968,2805,0,1749494729,13146.771495610003,30379.912520939994,53329.75015632 2025-06-09,18:45:31.000,160,11075894,2644,0,1749494730,13146.805177159993,30841.045458149994,53329.56150408 2025-06-09,18:45:32.000,160,11075748,2965,0,1749494731,13146.798440849998,30840.777591210004,53329.7431692 2025-06-09,18:45:33.000,160,11075762,2925,0,1749494732,13146.778231919998,39605.53894887,53329.645349520004 2025-06-09,18:45:34.000,160,11075856,2685,0,1749494733,13146.771495610003,29456.666817449994,53329.70124648 2025-06-09,18:45:35.000,160,11075870,2805,0,1749494734,13146.731077750002,29917.630575539995,53329.68028512 2025-06-09,18:45:36.000,160,11075901,3444,0,1749494735,13146.872540259988,30378.58023537,53329.6034268 2025-06-09,18:45:37.000,160,11075762,3285,0,1749494736,13146.912958119989,29455.729283160006,53329.673298 2025-06-09,18:45:38.000,160,11075816,2325,0,1749494737,13146.906221809993,32685.006227460006,53329.645349520004 2025-06-09,18:45:39.000,160,11075926,3565,0,1749494738,13146.993793839989,31300.895453699995,53329.56849120001 2025-06-09,18:45:40.000,160,11075874,3485,0,1749494739,13147.09483848999,25765.319401650006,53329.56150408 2025-06-09,18:45:41.000,160,11075920,3245,0,1749494740,13147.09483848999,32223.830995469994,53329.666310880006 2025-06-09,18:45:42.000,160,11075951,3845,0,1749494741,13147.101574799999,29456.27206617,53329.645349520004 2025-06-09,18:45:43.000,160,11075933,3924,0,1749494742,13147.061156939999,33146.949814620006,53329.547529840005 2025-06-09,18:45:44.000,160,11075939,3444,0,1749494743,13147.05442062999,32224.41607326,53329.51259424 2025-06-09,18:45:45.000,160,11075922,2725,0,1749494744,13146.987057529994,28995.428143290002,53329.498620000006 2025-06-09,18:45:46.000,160,11075921,2885,0,1749494745,13146.960112289999,35915.213656919994,53329.61041392001 2025-06-09,18:45:47.000,160,11075869,4165,0,1749494746,13146.906221809993,31302.27708318,53329.58246544 2025-06-09,18:45:48.000,160,11075785,3005,0,1749494747,13146.825386089993,29918.469422010006,53329.45669728 2025-06-09,18:45:49.000,160,11075884,2405,0,1749494748,13146.724341439993,28996.020270210007,53329.48464576 2025-06-09,18:45:50.000,160,11075926,3325,0,1749494749,13146.737814059998,27611.824906890004,53329.50560712 2025-06-09,18:45:51.000,160,11075904,2325,0,1749494750,13146.717605129998,29457.38582871,53329.42176168001 2025-06-09,18:45:52.000,160,11075903,3605,0,1749494751,13146.838858709998,32225.177379300003,53329.54054272001 2025-06-09,18:45:53.000,160,11075651,3525,0,1749494752,13147.088102179994,30379.82793138,53329.49163288001 2025-06-09,18:45:54.000,160,11075883,2444,0,1749494753,13147.25650992999,29457.06156873,53329.54054272001 2025-06-09,18:45:55.000,160,11075788,3005,0,1749494754,13147.472071849996,27611.846054280002,53329.49163288001 2025-06-09,18:45:56.000,160,11075815,3245,0,1749494755,13147.674161149997,28995.46338894,53329.55451696 2025-06-09,18:45:57.000,160,11075890,2885,0,1749494756,13147.734787939997,28995.110932440002,53329.70124648 2025-06-09,18:45:58.000,160,11075775,2965,0,1749494757,13147.781942109992,28533.597342210007,53329.645349520004 2025-06-09,18:45:59.000,160,11075971,2725,0,1749494758,13147.627006980001,29456.187476609994,53329.70124648 2025-06-09,18:46:00.000,160,11075887,2925,0,1749494759,13147.613534359996,28533.385868309997,53329.57547832 2025-06-09,18:46:01.000,160,11075776,2565,0,1749494760,13147.539434949991,29917.376806860004,53329.6034268 2025-06-09,18:46:02.000,160,11075773,3444,0,1749494761,13147.532698639996,28533.20259093,53329.68028512 2025-06-09,18:46:03.000,160,11075872,2205,0,1749494762,13147.39797243999,28533.294229620005,53329.79207904 2025-06-09,18:46:04.000,160,11075855,3125,0,1749494763,13147.41818136999,32223.711160260005,53329.70124648 2025-06-09,18:46:05.000,160,11075840,2325,0,1749494764,13147.431653989996,32685.006227460006,53329.70823360001 2025-06-09,18:46:06.000,160,11075900,2285,0,1749494765,13147.33734564999,27610.73934087,53329.75714344001 2025-06-09,18:46:07.000,160,11075873,3085,0,1749494766,13147.28345517,27149.331487589996,53329.84098888 2025-06-09,18:46:08.000,160,11075891,3725,0,1749494767,13147.21609206999,26688.13510821,53329.77111768 2025-06-09,18:46:09.000,160,11076029,3765,0,1749494768,13147.189146829995,30378.70711971,53329.764130560005 2025-06-09,18:46:10.000,160,11075822,3444,0,1749494769,13147.15546527999,27149.542961490006,53329.79207904 2025-06-09,18:46:11.000,160,11075927,3725,0,1749494770,13147.148728969994,30840.03038343,53329.764130560005 2025-06-09,18:46:12.000,160,11075956,2725,0,1749494771,13147.05442062999,28533.51275265,53329.7431692 2025-06-09,18:46:13.000,160,11075855,3085,0,1749494772,13147.03421169999,29456.314360949997,53329.68028512 2025-06-09,18:46:14.000,160,11075829,4045,0,1749494773,13146.960112289999,29917.313364689995,53329.75714344001 2025-06-09,18:46:15.000,160,11075805,4004,0,1749494774,13146.939903359998,26227.002171,53329.73618208001 2025-06-09,18:46:16.000,160,11075811,2605,0,1749494775,13147.09483848999,31762.831991729996,53329.68727224001 2025-06-09,18:46:17.000,160,11075807,3444,0,1749494776,13147.11504741999,32685.38688048,53329.80605328001 2025-06-09,18:46:18.000,160,11075837,3405,0,1749494777,13147.189146829995,25304.595313979997,53329.72220784 2025-06-09,18:46:19.000,160,11075850,3205,0,1749494778,13147.40470875,27611.296222139994,53329.69425936 2025-06-09,18:46:20.000,160,11075929,3485,0,1749494779,13147.627006980001,31301.889381030007,53329.847976 2025-06-09,18:46:21.000,160,11075900,3285,0,1749494780,13147.694370079997,31302.10790406,53329.88989872 2025-06-09,18:46:22.000,160,11075885,2685,0,1749494781,13147.903195689993,30840.791689470003,53329.82002752 2025-06-09,18:46:23.000,160,11075916,3285,0,1749494782,13148.071603439988,32224.803775409993,53329.82002752 2025-06-09,18:46:24.000,160,11075790,3365,0,1749494783,13148.138966539998,32224.951807139994,53329.87592448001 2025-06-09,18:46:25.000,160,11075867,3085,0,1749494784,13148.159175469998,31763.642641679995,53329.87592448001 2025-06-09,18:46:26.000,160,11075726,2644,0,1749494785,13148.112021299989,31302.234788400005,53329.931821440005 2025-06-09,18:46:27.000,160,11075863,3485,0,1749494786,13147.923404619993,24843.73729284,53329.95278280001 2025-06-09,18:46:28.000,160,11075879,3804,0,1749494787,13147.694370079997,28533.956847840003,53329.89688584 2025-06-09,18:46:29.000,160,11075906,3365,0,1749494788,13147.411445059995,30379.05252708,53329.9178472 2025-06-09,18:46:30.000,160,11075897,3365,0,1749494789,13147.128520039994,26688.45936819,53329.96675704 2025-06-09,18:46:31.000,160,11075981,4004,0,1749494790,13146.791704539988,34069.095853830004,53329.931821440005 2025-06-09,18:46:32.000,160,11075849,3924,0,1749494791,13146.576142619997,28994.723230289994,53329.85496312001 2025-06-09,18:46:33.000,160,11075920,2925,0,1749494792,13146.25953604999,31301.029387169998,53329.97374416001 2025-06-09,18:46:34.000,160,11075855,3804,0,1749494793,13146.09786460999,32223.577226790003,53329.75714344001 2025-06-09,18:46:35.000,160,11075842,3245,0,1749494794,13145.828412209994,26687.96592909,53329.82701464001 2025-06-09,18:46:36.000,160,11075896,3565,0,1749494795,13145.747576489994,31762.282159590002,53329.70823360001 2025-06-09,18:46:37.000,160,11075869,3045,0,1749494796,13145.680213389998,27149.225750640006,53329.70823360001 2025-06-09,18:46:38.000,160,11076010,2045,0,1749494797,13145.761049109999,30839.811860400005,53329.715220720005 2025-06-09,18:46:39.000,160,11075888,2165,0,1749494798,13145.814939589989,29456.081739660003,53329.764130560005 2025-06-09,18:46:40.000,160,11075759,3565,0,1749494799,13145.94292948,32685.189504840004,53329.673298 2025-06-09,18:46:41.000,160,11075854,3765,0,1749494800,13146.21911818999,31762.733303910005,53329.70124648 2025-06-09,18:46:42.000,160,11075963,3005,0,1749494801,13146.387525940001,29456.095837920002,53329.72919496 2025-06-09,18:46:43.000,160,11075829,2725,0,1749494802,13146.549197380002,28072.259980229996,53329.69425936 2025-06-09,18:46:44.000,160,11075920,3005,0,1749494803,13146.744550369993,29917.553035110002,53329.666310880006 2025-06-09,18:46:45.000,160,11075811,3765,0,1749494804,13146.906221809993,30839.966941260005,53329.75015632 2025-06-09,18:46:46.000,160,11075871,3605,0,1749494805,13146.906221809993,26226.85413927,53329.7431692 2025-06-09,18:46:47.000,160,11075940,3165,0,1749494806,13146.939903359998,31762.542977400008,53329.69425936 2025-06-09,18:46:48.000,160,11075719,3924,0,1749494807,13147.027475389994,27610.943765639997,53329.72220784 2025-06-09,18:46:49.000,160,11075686,3085,0,1749494808,13147.12178373,32224.112960669998,53329.78509192001 2025-06-09,18:46:50.000,160,11075711,3605,0,1749494809,13147.067893249994,27150.022302330006,53329.69425936 2025-06-09,18:46:51.000,160,11075827,3765,0,1749494810,13147.027475389994,30379.144165770005,53329.68028512 2025-06-09,18:46:52.000,160,11075894,3205,0,1749494811,13146.838858709998,32685.85212306,53329.673298 2025-06-09,18:46:53.000,160,11075722,3005,0,1749494812,13146.758022989998,29918.131063769993,53329.77810480001 2025-06-09,18:46:54.000,160,11075838,3365,0,1749494813,13146.549197380002,28534.196518259996,53329.75015632 2025-06-09,18:46:55.000,160,11075846,3444,0,1749494814,13146.131546159995,28072.880303669997,53329.72220784 2025-06-09,18:46:56.000,160,11075889,3645,0,1749494815,13145.89577530999,26688.720186000006,53329.7431692 2025-06-09,18:46:57.000,160,11075886,3285,0,1749494816,13145.585905049993,31762.980023459997,53329.68028512 2025-06-09,18:46:58.000,160,11075661,3525,0,1749494817,13145.222144309992,25765.826939010003,53329.51958136001 2025-06-09,18:46:59.000,160,11075835,3165,0,1749494818,13144.95942821999,32685.21770136,53329.63137528 2025-06-09,18:47:00.000,160,11075783,2805,0,1749494819,13144.750602609995,29455.827970979997,53329.58945256001 2025-06-09,18:47:01.000,160,11075893,3444,0,1749494820,13144.555249619989,30839.508747810003,53329.498620000006 2025-06-09,18:47:02.000,160,11075967,3525,0,1749494821,13144.454204969988,29916.714188640006,53329.4636844 2025-06-09,18:47:03.000,160,11075866,3205,0,1749494822,13144.460941279998,29916.516812999995,53329.477658640004 2025-06-09,18:47:04.000,160,11075919,2725,0,1749494823,13144.460941279998,24842.101894680003,53329.4636844 2025-06-09,18:47:05.000,160,11075936,3165,0,1749494824,13144.602403789999,22535.63360781,53329.45669728 2025-06-09,18:47:06.000,160,11075914,3605,0,1749494825,13144.7438663,27148.464444600002,53329.40778744 2025-06-09,18:47:07.000,160,11075828,3325,0,1749494826,13144.993109769995,31300.289228520007,53329.282019280006 2025-06-09,18:47:08.000,160,11075869,3005,0,1749494827,13145.350134200002,25764.720225600002,53329.309967760004 2025-06-09,18:47:09.000,160,11075874,3205,0,1749494828,13145.639795529998,30377.579258910002,53329.42176168001 2025-06-09,18:47:10.000,160,11075893,3645,0,1749494829,13145.85535744999,31761.3446253,53329.379838960005 2025-06-09,18:47:11.000,160,11075872,2285,0,1749494830,13146.10460092,28532.194565340003,53329.37285184001 2025-06-09,18:47:12.000,160,11075850,3525,0,1749494831,13146.279744979991,29916.072717810006,53329.35189048001 2025-06-09,18:47:13.000,160,11075900,2805,0,1749494832,13146.353844389996,31761.316428780003,53329.3588776 2025-06-09,18:47:14.000,160,11075899,3605,0,1749494833,13146.387525940001,30377.360735880007,53329.36586472 2025-06-09,18:47:15.000,160,11075903,3924,0,1749494834,13146.313426529996,29916.037472159995,53329.4636844 2025-06-09,18:47:16.000,160,11075854,3325,0,1749494835,13146.131546159995,25303.009259729995,53329.40778744 2025-06-09,18:47:17.000,160,11075905,3725,0,1749494836,13145.862093759999,30377.156311109997,53329.379838960005 2025-06-09,18:47:18.000,160,11075851,3205,0,1749494837,13145.606113979993,28993.179470820003,53329.428748800005 2025-06-09,18:47:19.000,160,11075950,2565,0,1749494838,13145.363606819992,29454.291260640006,53329.31695488 2025-06-09,18:47:20.000,160,11076046,3045,0,1749494839,13145.04026393999,28992.693080850004,53329.37285184001 2025-06-09,18:47:21.000,160,11075873,3845,0,1749494840,13144.602403789999,28992.608491289997,53329.2890064 2025-06-09,18:47:22.000,160,11075848,3045,0,1749494841,13144.346424009993,24840.649773900004,53329.2191352 2025-06-09,18:47:23.000,160,11075923,3525,0,1749494842,13143.942245409991,28992.143248709996,53329.24708368 2025-06-09,18:47:24.000,160,11075878,2485,0,1749494843,13143.74015610999,31298.512847759994,53329.20516096001 2025-06-09,18:47:25.000,160,11075984,3285,0,1749494844,13143.49764894999,26685.315456209995,53329.0793928 2025-06-09,18:47:26.000,160,11075861,3765,0,1749494845,13143.335977509989,31759.469556719996,53328.925676160005 2025-06-09,18:47:27.000,160,11075843,3045,0,1749494846,13143.288823339994,27146.540032110002,53328.93965040001 2025-06-09,18:47:28.000,160,11075904,2605,0,1749494847,13143.335977509989,29453.177498100005,53328.85580496 2025-06-09,18:47:29.000,160,11075940,2725,0,1749494848,13143.369659059994,28530.63670761,53328.81388224 2025-06-09,18:47:30.000,160,11075903,3605,0,1749494849,13143.62563884,25301.67697416,53328.8348436 2025-06-09,18:47:31.000,160,11075940,3285,0,1749494850,13143.868146,30376.105990740005,53328.71606256 2025-06-09,18:47:32.000,160,11075884,3444,0,1749494851,13144.218434119997,33605.42522982,53328.757985280005 2025-06-09,18:47:33.000,160,11075894,3685,0,1749494852,13144.575458549989,28531.58834016,53328.73003680001 2025-06-09,18:47:34.000,160,11075852,2525,0,1749494853,13144.912274049995,33144.820977359996,53328.78593376 2025-06-09,18:47:35.000,160,11075832,2764,0,1749494854,13145.316452649997,26686.979050890004,53328.84183072 2025-06-09,18:47:36.000,160,11075912,2605,0,1749494855,13145.633059219988,31300.387916339998,53328.778946640006 2025-06-09,18:47:37.000,160,11075912,2805,0,1749494856,13146.010292579995,32223.408047670004,53328.86977920001 2025-06-09,18:47:38.000,160,11075931,2925,0,1749494857,13146.192172949995,27610.711144350003,53328.95362464 2025-06-09,18:47:39.000,160,11075985,2844,0,1749494858,13146.24606343,31762.909532160003,53328.84183072 2025-06-09,18:47:40.000,160,11075873,3885,0,1749494859,13146.387525940001,33608.32947138,53328.91170192 2025-06-09,18:47:41.000,160,11075921,3645,0,1749494860,13146.333635459996,27611.676875160003,53328.995547360006 2025-06-09,18:47:42.000,160,11075860,3005,0,1749494861,13146.28648129,28534.513729109996,53328.974586000004 2025-06-09,18:47:43.000,160,11076013,3325,0,1749494862,13146.13828246999,28073.514725369998,53328.995547360006 2025-06-09,18:47:44.000,160,11075825,3325,0,1749494863,13146.0237652,33148.16931411,53329.10035416 2025-06-09,18:47:45.000,160,11075979,2965,0,1749494864,13145.814939589989,24844.576139309997,53329.093367040005 2025-06-09,18:47:46.000,160,11075927,3285,0,1749494865,13145.612850289988,28535.162249069996,53329.12830264 2025-06-09,18:47:47.000,160,11075936,2285,0,1749494866,13145.457915159997,29919.273022830006,53329.03048296 2025-06-09,18:47:48.000,160,11075912,2565,0,1749494867,13145.417497299997,29457.977955630005,53329.13528976001 2025-06-09,18:47:49.000,160,11075894,3045,0,1749494868,13145.336661579997,28535.296182539998,53329.12131552 2025-06-09,18:47:50.000,160,11075988,3085,0,1749494869,13145.282771099992,30841.79971506,53329.05843144 2025-06-09,18:47:51.000,160,11075797,3085,0,1749494870,13145.383815749992,27612.402935549995,53328.974586000004 2025-06-09,18:47:52.000,160,11075895,4004,0,1749494871,13145.302980029992,29918.758436339995,53329.06541856001 2025-06-09,18:47:53.000,160,11075879,3965,0,1749494872,13145.302980029992,25305.236784809997,53329.10035416 2025-06-09,18:47:54.000,160,11075891,3845,0,1749494873,13145.255825859997,28995.399946770005,53329.10734128001 2025-06-09,18:47:55.000,160,11075967,3444,0,1749494874,13145.181726449991,23920.752407160006,53329.142276880004 2025-06-09,18:47:56.000,160,11076035,2965,0,1749494875,13145.08741811,25304.24285748,53329.17022536 2025-06-09,18:47:57.000,160,11075893,3804,0,1749494876,13145.04026393999,29917.165332959994,53329.12830264 2025-06-09,18:47:58.000,160,11075876,3165,0,1749494877,13144.932482979995,32684.815900949994,53329.05144432 2025-06-09,18:47:59.000,160,11076015,3485,0,1749494878,13144.88532881,28532.800790520007,53329.12131552 2025-06-09,18:48:00.000,160,11075888,3405,0,1749494879,13144.76407523,28994.02536642,53328.995547360006 2025-06-09,18:48:01.000,160,11075933,3525,0,1749494880,13144.82470202,26687.437244340006,53329.02349584 2025-06-09,18:48:02.000,160,11075785,3565,0,1749494881,13144.83817463999,28993.820941650003,53328.98856024001 2025-06-09,18:48:03.000,160,11076023,3565,0,1749494882,13144.83817463999,28532.469481410008,53328.925676160005 2025-06-09,18:48:04.000,160,11075776,2165,0,1749494883,13144.851647259995,30377.628602819997,53328.98157312 2025-06-09,18:48:05.000,160,11075915,3725,0,1749494884,13144.75733891999,35452.09286505,53328.995547360006 2025-06-09,18:48:06.000,160,11075948,3165,0,1749494885,13144.669766889994,33145.64572556999,53328.93965040001 2025-06-09,18:48:07.000,160,11075964,2685,0,1749494886,13144.595667479989,32223.189524639994,53328.876766320005 2025-06-09,18:48:08.000,160,11075927,3885,0,1749494887,13144.427259729993,29916.855171240008,53328.827856480006 2025-06-09,18:48:09.000,160,11075861,2885,0,1749494888,13144.326215079993,31762.14117699,53328.827856480006 2025-06-09,18:48:10.000,160,11075933,3444,0,1749494889,13144.272324600002,27149.105915430002,53328.806895120004 2025-06-09,18:48:11.000,160,11075944,3365,0,1749494890,13144.178016259997,30839.621533890007,53328.79990800001 2025-06-09,18:48:12.000,160,11075865,3085,0,1749494891,13144.097180539997,32223.42919506,53328.74401104 2025-06-09,18:48:13.000,160,11075857,3165,0,1749494892,13144.056762679997,26226.290208870007,53328.7649724 2025-06-09,18:48:14.000,160,11075906,2644,0,1749494893,13143.90856386,31761.894457439994,53328.75099816001 2025-06-09,18:48:15.000,160,11075901,3405,0,1749494894,13143.794046589996,30838.980063060008,53328.72304968 2025-06-09,18:48:16.000,160,11075799,3444,0,1749494895,13143.632375149995,26225.810868030007,53328.590294400004 2025-06-09,18:48:17.000,160,11075855,3645,0,1749494896,13143.49764894999,28993.172421690004,53328.757985280005 2025-06-09,18:48:18.000,160,11075874,3285,0,1749494897,13143.335977509989,26225.105955029998,53328.65317848001 2025-06-09,18:48:19.000,160,11075861,3485,0,1749494898,13143.214723929988,26225.049561990003,53328.51343608001 2025-06-09,18:48:20.000,160,11075890,3365,0,1749494899,13143.100206659998,31760.54807361,53328.443564880006 2025-06-09,18:48:21.000,160,11075839,3725,0,1749494900,13142.938535219997,29915.226822209996,53328.492474720006 2025-06-09,18:48:22.000,160,11075742,3325,0,1749494901,13142.864435809992,27608.67394578,53328.5553588 2025-06-09,18:48:23.000,160,11075931,3924,0,1749494902,13142.790336400001,28531.09490106,53328.492474720006 2025-06-09,18:48:24.000,160,11075687,2965,0,1749494903,13142.716236989996,32682.6659163,53328.422603520004 2025-06-09,18:48:25.000,160,11075879,2725,0,1749494904,13142.64887389,30837.45040185,53328.40164216 2025-06-09,18:48:26.000,160,11075772,3005,0,1749494905,13142.50067506999,30837.47859837,53328.275874000006 2025-06-09,18:48:27.000,160,11075852,2365,0,1749494906,13142.473729829995,28992.178494360007,53328.2409384 2025-06-09,18:48:28.000,160,11075919,3685,0,1749494907,13142.58151078999,29453.621593289994,53328.26189976 2025-06-09,18:48:29.000,160,11075832,3285,0,1749494908,13142.655610199996,29453.663888070005,53328.28286112 2025-06-09,18:48:30.000,160,11075839,3005,0,1749494909,13142.716236989996,28531.09490106,53328.21298992 2025-06-09,18:48:31.000,160,11075821,4004,0,1749494910,13142.62192864999,28992.40406652,53328.1710672 2025-06-09,18:48:32.000,160,11075820,3605,0,1749494911,13142.66908282,28531.087851930002,53328.157092960006 2025-06-09,18:48:33.000,160,11075869,2965,0,1749494912,13142.5882471,26224.668908969994,53328.09420888 2025-06-09,18:48:34.000,160,11075837,3005,0,1749494913,13142.42657566,31298.830058609994,53328.05927328001 2025-06-09,18:48:35.000,160,11075849,4205,0,1749494914,13142.26490422,33144.031474799995,53328.07324752 2025-06-09,18:48:36.000,160,11075755,3685,0,1749494915,13142.089760159994,28069.884423419993,53328.03132480001 2025-06-09,18:48:37.000,160,11075903,3725,0,1749494916,13142.022397059998,31760.188567980003,53327.90555664 2025-06-09,18:48:38.000,160,11075951,2885,0,1749494917,13141.941561339998,29915.02239744,53327.919530880004 2025-06-09,18:48:39.000,160,11075900,3885,0,1749494918,13141.867461929993,30376.585331580005,53327.7867756 2025-06-09,18:48:40.000,160,11075916,3725,0,1749494919,13141.860725619998,32221.871337329998,53327.919530880004 2025-06-09,18:48:41.000,160,11075869,3725,0,1749494920,13141.874198240002,28993.101930389996,53327.84267256001 2025-06-09,18:48:42.000,160,11075875,3685,0,1749494921,13141.914616100003,28531.91964927,53327.82869832 2025-06-09,18:48:43.000,160,11075967,3645,0,1749494922,13141.988715509993,30377.501718479994,53327.79376272001 2025-06-09,18:48:44.000,160,11075973,3005,0,1749494923,13142.143650639999,28532.5611201,53327.76581424001 2025-06-09,18:48:45.000,160,11075913,3205,0,1749494924,13142.28511315,31300.634635890005,53327.73786576 2025-06-09,18:48:46.000,160,11075886,2844,0,1749494925,13142.46699352,33607.469477520004,53327.69594304001 2025-06-09,18:48:47.000,160,11075885,3525,0,1749494926,13142.62866496,27610.689996960005,53327.76581424001 2025-06-09,18:48:48.000,160,11075857,2965,0,1749494927,13142.797072709996,27610.90851999,53327.772801360006 2025-06-09,18:48:49.000,160,11075969,3924,0,1749494928,13142.904853669992,28072.408011959997,53327.7867756 2025-06-09,18:48:50.000,160,11075916,3645,0,1749494929,13142.904853669992,26227.241841420007,53327.72389152001 2025-06-09,18:48:51.000,160,11075875,4004,0,1749494930,13142.817281639997,34530.77157405,53327.68895592 2025-06-09,18:48:52.000,160,11075948,3325,0,1749494931,13142.662346509991,32224.331483700007,53327.68895592 2025-06-09,18:48:53.000,160,11075948,3365,0,1749494932,13142.40636673,29917.56713337,53327.6819688 2025-06-09,18:48:54.000,160,11075989,4205,0,1749494933,13142.143650639999,28072.126046760008,53327.6819688 2025-06-09,18:48:55.000,160,11075927,3685,0,1749494934,13141.860725619998,28533.36472092,53327.70991728 2025-06-09,18:48:56.000,160,11075907,3965,0,1749494935,13141.672108940002,30378.57318624,53327.633058960004 2025-06-09,18:48:57.000,160,11075885,3645,0,1749494936,13141.503701189991,23920.096838070007,53327.654020320006 2025-06-09,18:48:58.000,160,11075925,3085,0,1749494937,13141.294875579995,29916.975006449997,53327.52825216001 2025-06-09,18:48:59.000,160,11075922,3565,0,1749494938,13141.375711299996,27149.12706282,53327.47934232001 2025-06-09,18:49:00.000,160,11075879,3565,0,1749494939,13141.38918392,25303.90449924,53327.51427792 2025-06-09,18:49:01.000,160,11075827,3725,0,1749494940,13141.476755949996,28994.377822919996,53327.42344536 2025-06-09,18:49:02.000,160,11075924,3525,0,1749494941,13141.571064290001,27610.626554789997,53327.402484 2025-06-09,18:49:03.000,160,11075824,3045,0,1749494942,13141.773153590002,31301.121025860004,53327.38152264 2025-06-09,18:49:04.000,160,11075904,2124,0,1749494943,13141.901143479998,26688.247894290005,53327.38152264 2025-06-09,18:49:05.000,160,11075883,2725,0,1749494944,13142.083023849998,29456.081739660003,53327.36056128001 2025-06-09,18:49:06.000,160,11075894,2565,0,1749494945,13142.170595879994,28072.36571718,53327.437419600006 2025-06-09,18:49:07.000,160,11075909,3165,0,1749494946,13142.25816790999,31762.9659252,53327.367548400005 2025-06-09,18:49:08.000,160,11075764,2245,0,1749494947,13142.19754111999,29917.799754659995,53327.36056128001 2025-06-09,18:49:09.000,160,11075789,3685,0,1749494948,13142.26490422,31762.994121719996,53327.35357416 2025-06-09,18:49:10.000,160,11075875,3565,0,1749494949,13142.109969089994,28995.160276349998,53327.29069008001 2025-06-09,18:49:11.000,160,11075682,3525,0,1749494950,13141.833780380002,26227.234792289993,53327.38152264 2025-06-09,18:49:12.000,160,11075851,3405,0,1749494951,13141.530646430001,29917.56713337,53327.50729080001 2025-06-09,18:49:13.000,160,11075845,3444,0,1749494952,13141.18709462,28994.702082899996,53327.42344536 2025-06-09,18:49:14.000,160,11075851,2605,0,1749494953,13140.809861259993,30378.453351029995,53327.34658704 2025-06-09,18:49:15.000,160,11075778,3444,0,1749494954,13140.425891589992,24842.60238291,53327.35357416 2025-06-09,18:49:16.000,160,11075803,3645,0,1749494955,13140.116021329995,30839.262028259996,53327.269728720006 2025-06-09,18:49:17.000,160,11075844,3205,0,1749494956,13139.772469519994,28993.8561873,53327.17889616 2025-06-09,18:49:18.000,160,11075844,3165,0,1749494957,13139.503017119998,32222.865264659995,53327.150947680006 2025-06-09,18:49:19.000,160,11075876,3245,0,1749494958,13139.368290919992,29916.248946060005,53327.13697344 2025-06-09,18:49:20.000,160,11075768,3245,0,1749494959,13139.226828409992,32222.766576840004,53327.06710224 2025-06-09,18:49:21.000,160,11075830,3125,0,1749494960,13139.381763539997,28532.40603924,53326.99723104 2025-06-09,18:49:22.000,160,11075881,3804,0,1749494961,13139.435654020002,27148.274118090005,53326.94133408 2025-06-09,18:49:23.000,160,11075942,3045,0,1749494962,13139.550171289993,32683.899514050005,53326.78761744001 2025-06-09,18:49:24.000,160,11075721,3765,0,1749494963,13139.678161179989,32222.548053809995,53326.7736432 2025-06-09,18:49:25.000,160,11075850,3085,0,1749494964,13139.83983261999,26686.993149150003,53326.71075912 2025-06-09,18:49:26.000,160,11075930,3245,0,1749494965,13139.96782251,32222.6396925,53326.59197808001 2025-06-09,18:49:27.000,160,11075859,3645,0,1749494966,13139.98803144,27148.16838114,53326.72473336 2025-06-09,18:49:28.000,160,11075772,2085,0,1749494967,13139.934140959995,28532.152270560007,53326.696784880005 2025-06-09,18:49:29.000,160,11075960,3085,0,1749494968,13139.88698679,26687.091836969994,53326.64088792001 2025-06-09,18:49:30.000,160,11075762,3285,0,1749494969,13139.833096309994,28071.047529870004,53326.61293944 2025-06-09,18:49:31.000,160,11075922,3444,0,1749494970,13139.711842729994,24380.581255319994,53326.44524856 2025-06-09,18:49:32.000,160,11075864,3125,0,1749494971,13139.496280810003,30839.022357840004,53326.58499096 2025-06-09,18:49:33.000,160,11075820,3125,0,1749494972,13139.428917709993,31761.633639630003,53326.529094000005 2025-06-09,18:49:34.000,160,11075874,2925,0,1749494973,13139.287455199992,30377.74843803,53326.529094000005 2025-06-09,18:49:35.000,160,11075823,3725,0,1749494974,13139.172937930001,30838.994161320006,53326.35441600001 2025-06-09,18:49:36.000,160,11075874,3325,0,1749494975,13139.226828409992,29916.270093450003,53326.361403120005 2025-06-09,18:49:37.000,160,11075872,3285,0,1749494976,13139.105574829991,30377.473521959997,53326.431274320006 2025-06-09,18:49:38.000,160,11075761,3645,0,1749494977,13139.024739109991,24842.024354249996,53326.30550616001 2025-06-09,18:49:39.000,160,11075735,2805,0,1749494978,13139.01126649,34067.86930521,53326.312493280006 2025-06-09,18:49:40.000,160,11075792,3125,0,1749494979,13138.896749219995,31300.077754619997,53326.30550616001 2025-06-09,18:49:41.000,160,11075949,3725,0,1749494980,13138.90348552999,31300.091852879996,53326.312493280006 2025-06-09,18:49:42.000,160,11075807,4045,0,1749494981,13138.80244087999,34529.12207763,53326.263583440006 2025-06-09,18:49:43.000,160,11075899,3845,0,1749494982,13138.74181408999,28070.962940309997,53326.20069936 2025-06-09,18:49:44.000,160,11075802,3245,0,1749494983,13138.634033129994,29916.115012590002,53326.16576376001 2025-06-09,18:49:45.000,160,11075910,3165,0,1749494984,13138.60035157999,27609.61148007,53326.193712240005 2025-06-09,18:49:46.000,160,11075928,3125,0,1749494985,13138.566670029999,30839.07875088,53326.144802400006 2025-06-09,18:49:47.000,160,11075818,3205,0,1749494986,13138.66097836999,29916.47451822,53326.144802400006 2025-06-09,18:49:48.000,160,11075872,3165,0,1749494987,13138.72160515999,33145.82195382001,53326.10287968 2025-06-09,18:49:49.000,160,11075826,3165,0,1749494988,13138.856331359995,30378.22777887,53326.03300848 2025-06-09,18:49:50.000,160,11075745,2764,0,1749494989,13138.99105756,28533.442261350006,53326.01903424001 2025-06-09,18:49:51.000,160,11075779,2925,0,1749494990,13139.206619479992,34530.77862318,53325.87929184001 2025-06-09,18:49:52.000,160,11075840,3685,0,1749494991,13139.233564720002,30378.925642739996,53325.977111520006 2025-06-09,18:49:53.000,160,11075756,3085,0,1749494992,13139.233564720002,34069.391917290006,53325.977111520006 2025-06-09,18:49:54.000,160,11075771,3685,0,1749494993,13139.220092099997,25765.763496839994,53325.89326608 2025-06-09,18:49:55.000,160,11075877,3125,0,1749494994,13139.112311140001,27149.535912360006,53325.809420640006 2025-06-09,18:49:56.000,160,11075730,3165,0,1749494995,13138.92369445999,30839.825958660003,53325.89326608 2025-06-09,18:49:57.000,160,11075876,3245,0,1749494996,13138.80917719,28994.229791189995,53325.83736912 2025-06-09,18:49:58.000,160,11075903,3565,0,1749494997,13138.55993371999,32223.048542040007,53325.858330480005 2025-06-09,18:49:59.000,160,11075866,3525,0,1749494998,13138.438680139989,32684.10393882,53325.89326608 2025-06-09,18:50:00.000,160,11075825,4205,0,1749494999,13138.351108109993,27609.47049747,53325.85134336001 2025-06-09,18:50:01.000,160,11075757,3405,0,1749495000,13138.250063459993,31760.86528446,53325.78147216001 2025-06-09,18:50:02.000,160,11075891,3605,0,1749495001,13138.243327149998,30837.92974269,53325.66269112001 2025-06-09,18:50:03.000,160,11075727,3045,0,1749495002,13138.149018809992,28992.552098250002,53325.63474264001 2025-06-09,18:50:04.000,160,11075622,3405,0,1749495003,13138.101864639997,27608.391980579996,53325.760510800006 2025-06-09,18:50:05.000,160,11075808,3605,0,1749495004,13138.061446779997,31298.562191670004,53325.66967824 2025-06-09,18:50:06.000,160,11075855,3405,0,1749495005,13138.034501540002,29914.507810950003,53325.73256232001 2025-06-09,18:50:07.000,160,11075820,3165,0,1749495006,13137.987347369992,24840.52288956,53325.59980704 2025-06-09,18:50:08.000,160,11075972,2965,0,1749495007,13138.061446779997,33143.904590460006,53325.50897448 2025-06-09,18:50:09.000,160,11075812,2085,0,1749495008,13138.162491429997,27147.315436410005,53325.53692296 2025-06-09,18:50:10.000,160,11075705,3405,0,1749495009,13138.337635489988,26224.957923299997,53325.54391008001 2025-06-09,18:50:11.000,160,11075850,3525,0,1749495010,13138.472361689994,27609.287220090002,53325.43211616 2025-06-09,18:50:12.000,160,11075834,2965,0,1749495011,13138.62729682,28532.124074039995,53325.453077520004 2025-06-09,18:50:13.000,160,11075798,3325,0,1749495012,13138.78896826,28071.033431610005,53325.453077520004 2025-06-09,18:50:14.000,160,11075777,3845,0,1749495013,13138.876540289995,29916.545009520007,53325.51596160001 2025-06-09,18:50:15.000,160,11075888,3085,0,1749495014,13138.937167079996,32223.168377249996,53325.54391008001 2025-06-09,18:50:16.000,160,11075887,2925,0,1749495015,13139.03147542,29916.728286900005,53325.41814192001 2025-06-09,18:50:17.000,160,11075736,3045,0,1749495016,13138.977584939996,29916.756483420002,53325.54391008001 2025-06-09,18:50:18.000,160,11075715,2925,0,1749495017,13138.92369445999,26687.691013019998,53325.55788432 2025-06-09,18:50:19.000,160,11075799,3005,0,1749495018,13138.755286709995,32223.422145930002,53325.66967824 2025-06-09,18:50:20.000,160,11076040,3365,0,1749495019,13138.452152759994,30839.445305639994,53325.60679416 2025-06-09,18:50:21.000,160,11075942,3365,0,1749495020,13138.317426559988,27610.224754380004,53325.57884568 2025-06-09,18:50:22.000,160,11076010,3245,0,1749495021,13138.074919400002,25764.88940472,53325.56487144001 2025-06-09,18:50:23.000,160,11075959,3525,0,1749495022,13137.818939619996,22535.711148240007,53325.50198736 2025-06-09,18:50:24.000,160,11075898,3645,0,1749495023,13137.6707408,26225.796769770008,53325.61378128001 2025-06-09,18:50:25.000,160,11075817,2965,0,1749495024,13137.387815779999,32222.463464250002,53325.592819920006 2025-06-09,18:50:26.000,160,11075836,2764,0,1749495025,13137.199199099989,28531.75047015,53325.5508972 2025-06-09,18:50:27.000,160,11075800,3085,0,1749495026,13137.037527660003,31299.288252059996,53325.5508972 2025-06-09,18:50:28.000,160,11076012,2805,0,1749495027,13136.990373489993,34989.52190532,53325.474038880006 2025-06-09,18:50:29.000,160,11075839,3165,0,1749495028,13137.010582419993,29453.762575889996,53325.4111548 2025-06-09,18:50:30.000,160,11075868,2644,0,1749495029,13137.017318730002,28069.79983386,53325.39019344 2025-06-09,18:50:31.000,160,11075873,2844,0,1749495030,13136.970164559993,31298.583339060002,53325.36224496 2025-06-09,18:50:32.000,160,11075853,3605,0,1749495031,13137.077945519988,31298.583339060002,53325.33429648 2025-06-09,18:50:33.000,160,11075620,3045,0,1749495032,13137.084681829998,30375.957959010004,53325.22948968001 2025-06-09,18:50:34.000,160,11075946,3285,0,1749495033,13137.239616959989,27146.927734259996,53325.29237376 2025-06-09,18:50:35.000,160,11075778,3485,0,1749495034,13137.394552089994,28530.834083249996,53325.22948968001 2025-06-09,18:50:36.000,160,11075952,3165,0,1749495035,13137.50233304999,27147.068716859998,53325.29936088001 2025-06-09,18:50:37.000,160,11075950,3285,0,1749495036,13137.64379555999,29453.57224938,53325.29237376 2025-06-09,18:50:38.000,160,11075830,3365,0,1749495037,13137.785258069991,29914.973053530004,53325.32032224 2025-06-09,18:50:39.000,160,11075893,3765,0,1749495038,13137.886302719991,28530.876378030007,53325.19455408 2025-06-09,18:50:40.000,160,11075806,3405,0,1749495039,13137.960402129997,27608.448373620005,53325.18057984001 2025-06-09,18:50:41.000,160,11075972,2844,0,1749495040,13137.940193199996,30837.365812289994,53325.285386640004 2025-06-09,18:50:42.000,160,11075908,3205,0,1749495041,13137.973874750001,26224.485631589996,53325.25045104001 2025-06-09,18:50:43.000,160,11075823,3725,0,1749495042,13138.108600949992,31760.160371460006,53325.22250256 2025-06-09,18:50:44.000,160,11075823,4045,0,1749495043,13138.074919400002,32221.52592996,53325.24346392 2025-06-09,18:50:45.000,160,11075934,2525,0,1749495044,13138.209645599993,33605.62260546,53325.22948968001 2025-06-09,18:50:46.000,160,11075734,3325,0,1749495045,13138.344371799998,31299.196613370004,53325.26442528 2025-06-09,18:50:47.000,160,11075773,3685,0,1749495046,13138.472361689994,28992.516852600005,53325.355257840005 2025-06-09,18:50:48.000,160,11075939,3125,0,1749495047,13138.526252169999,28992.657835200007,53325.27839952001 2025-06-09,18:50:49.000,160,11075876,2925,0,1749495048,13138.445416449998,27608.744437080008,53325.38320632 2025-06-09,18:50:50.000,160,11076058,2245,0,1749495049,13138.526252169999,26224.668908969994,53325.285386640004 2025-06-09,18:50:51.000,160,11075838,3605,0,1749495050,13138.60708789,32221.251013889996,53325.306348000006 2025-06-09,18:50:52.000,160,11075856,2965,0,1749495051,13138.465625379999,32221.03249086,53325.36923208 2025-06-09,18:50:53.000,160,11075750,3645,0,1749495052,13138.384789659998,26224.048585530007,53325.27839952001 2025-06-09,18:50:54.000,160,11075888,2565,0,1749495053,13138.169227739992,30375.415175999995,53325.39019344 2025-06-09,18:50:55.000,160,11075907,2925,0,1749495054,13137.852621170001,21149.32350549,53325.44609040001 2025-06-09,18:50:56.000,160,11075925,3685,0,1749495055,13137.596641389995,31297.504822169998,53325.27839952001 2025-06-09,18:50:57.000,160,11075953,3365,0,1749495056,13137.185726479998,29452.211767290006,53325.34827072001 2025-06-09,18:50:58.000,160,11075873,2685,0,1749495057,13136.997109800002,30836.068772369996,53325.29237376 2025-06-09,18:50:59.000,160,11075693,3165,0,1749495058,13136.923010389997,29913.457490579996,53325.3412836 2025-06-09,18:51:00.000,160,11075716,2725,0,1749495059,13136.821965739997,32681.256090299998,53325.21551544 2025-06-09,18:51:01.000,160,11075719,3285,0,1749495060,13136.916274080002,26223.223837319994,53325.236476800004 2025-06-09,18:51:02.000,160,11075688,3005,0,1749495061,13137.111627069993,26684.62464147,53325.22948968001 2025-06-09,18:51:03.000,160,11075722,3725,0,1749495062,13137.273298509994,32220.066760050002,53325.257438160006 2025-06-09,18:51:04.000,160,11075890,3325,0,1749495063,13137.475387809995,28991.14932138,53325.12468288 2025-06-09,18:51:05.000,160,11075917,3924,0,1749495064,13137.69094973,27607.440348029995,53325.10372152 2025-06-09,18:51:06.000,160,11075822,3485,0,1749495065,13137.866093789991,28991.346697019995,53325.14564424 2025-06-09,18:51:07.000,160,11075867,3845,0,1749495066,13138.027765229992,31759.27923021,53325.10372152 2025-06-09,18:51:08.000,160,11075911,3965,0,1749495067,13138.095128330002,30836.604506250005,53325.236476800004 2025-06-09,18:51:09.000,160,11075833,3405,0,1749495068,13138.250063459993,30836.717292329995,53325.117695760004 2025-06-09,18:51:10.000,160,11076102,3245,0,1749495069,13138.398262279989,27146.194624740005,53325.04083744001 2025-06-09,18:51:11.000,160,11075921,3125,0,1749495070,13138.485834309999,29452.6135677,53325.08276016001 2025-06-09,18:51:12.000,160,11075819,2644,0,1749495071,13138.586878959999,28068.608530890007,53325.21551544 2025-06-09,18:51:13.000,160,11075867,3685,0,1749495072,13138.553197409994,26684.603494080002,53325.2015412 2025-06-09,18:51:14.000,160,11075822,2885,0,1749495073,13138.60035157999,30374.675017350004,53325.13167000001 2025-06-09,18:51:15.000,160,11075963,4165,0,1749495074,13138.593615269994,29452.11307947,53325.25045104001 2025-06-09,18:51:16.000,160,11075941,3444,0,1749495075,13138.472361689994,29452.091932080002,53325.34827072001 2025-06-09,18:51:17.000,160,11075829,2725,0,1749495076,13138.465625379999,31758.412187220005,53325.355257840005 2025-06-09,18:51:18.000,160,11075955,3765,0,1749495077,13138.445416449998,33142.417224029996,53325.26442528 2025-06-09,18:51:19.000,160,11075866,3245,0,1749495078,13138.404998589998,28529.487699420002,53325.36923208 2025-06-09,18:51:20.000,160,11075878,3365,0,1749495079,13138.418471209989,25761.928770119994,53325.32032224 2025-06-09,18:51:21.000,160,11075927,3725,0,1749495080,13138.485834309999,28991.11407573,53325.46705176001 2025-06-09,18:51:22.000,160,11075883,3685,0,1749495081,13138.64750575,28529.889499829995,53325.36224496 2025-06-09,18:51:23.000,160,11075867,3645,0,1749495082,13138.76875933,33142.910663129995,53325.32032224 2025-06-09,18:51:24.000,160,11075792,3525,0,1749495083,13139.018002799996,28068.982134780003,53325.34827072001 2025-06-09,18:51:25.000,160,11075947,3565,0,1749495084,13139.307664129992,28530.347693279997,53325.36224496 2025-06-09,18:51:26.000,160,11075885,3605,0,1749495085,13139.523226049998,29914.472565300006,53325.404167680004 2025-06-09,18:51:27.000,160,11075934,3205,0,1749495086,13139.624270699998,27607.919688869995,53325.46705176001 2025-06-09,18:51:28.000,160,11075745,2965,0,1749495087,13139.644479629998,26685.308407079996,53325.56487144001 2025-06-09,18:51:29.000,160,11075812,3405,0,1749495088,13139.550171289993,28991.522925269994,53325.55788432 2025-06-09,18:51:30.000,160,11075987,3365,0,1749495089,13139.381763539997,29913.873389250002,53325.620768400004 2025-06-09,18:51:31.000,160,11075898,2444,0,1749495090,13139.159465309996,31297.49072391,53325.58583280001 2025-06-09,18:51:32.000,160,11075778,2805,0,1749495091,13138.957376009996,28529.466552030004,53325.690639600005 2025-06-09,18:51:33.000,160,11075776,2525,0,1749495092,13138.714868849995,26684.074809330006,53325.69762672 2025-06-09,18:51:34.000,160,11075853,3605,0,1749495093,13138.613824199994,26683.729401959994,53325.66967824 2025-06-09,18:51:35.000,160,11075887,3685,0,1749495094,13138.519515859989,30835.166483730005,53325.760510800006 2025-06-09,18:51:36.000,160,11075946,3444,0,1749495095,13138.512779549994,30373.716335670004,53325.63474264001 2025-06-09,18:51:37.000,160,11075722,3205,0,1749495096,13138.506043239999,30834.863371140003,53325.73256232001 2025-06-09,18:51:38.000,160,11075934,3125,0,1749495097,13138.634033129994,28528.331642100005,53325.67666536 2025-06-09,18:51:39.000,160,11075877,3645,0,1749495098,13138.78223194999,30373.26519135,53325.592819920006 2025-06-09,18:51:40.000,160,11075841,3765,0,1749495099,13138.96411231999,30373.385026560005,53325.68365248001 2025-06-09,18:51:41.000,160,11075916,3645,0,1749495100,13139.193146860001,27144.404145720007,53325.7255752 2025-06-09,18:51:42.000,160,11075878,3005,0,1749495101,13139.455862950002,27144.411194850007,53325.76749792 2025-06-09,18:51:43.000,160,11075900,2485,0,1749495102,13139.745524279999,30373.476665249997,53325.84435624 2025-06-09,18:51:44.000,160,11075740,3765,0,1749495103,13139.893723099995,30373.681090020007,53325.907240320004 2025-06-09,18:51:45.000,160,11075740,3285,0,1749495104,13140.136230259996,30373.956006089997,53325.94217592 2025-06-09,18:51:46.000,160,11075827,3685,0,1749495105,13140.351792180001,28067.670996600005,53325.94217592 2025-06-09,18:51:47.000,160,11075951,3605,0,1749495106,13140.540408859997,32680.952977709996,53326.01204712 2025-06-09,18:51:48.000,160,11075910,2444,0,1749495107,13140.621244579997,32219.707254420005,53326.01204712 2025-06-09,18:51:49.000,160,11075922,3125,0,1749495108,13140.702080299998,29452.1201286,53326.15178952 2025-06-09,18:51:50.000,160,11075847,3325,0,1749495109,13140.675135060003,30374.830098210005,53326.16576376001 2025-06-09,18:51:51.000,160,11075972,3365,0,1749495110,13140.526936239992,25300.612555529995,53326.20768648 2025-06-09,18:51:52.000,160,11075974,2644,0,1749495111,13140.365264799992,28068.241976129997,53326.291531920004 2025-06-09,18:51:53.000,160,11075993,3725,0,1749495112,13140.156439189996,27145.60249782,53326.2496092 2025-06-09,18:51:54.000,160,11075860,3165,0,1749495113,13140.0284493,34526.055706080006,53326.34044176 2025-06-09,18:51:55.000,160,11075864,3365,0,1749495114,13139.77920582999,29913.168476249994,53326.29851904 2025-06-09,18:51:56.000,160,11075878,3365,0,1749495115,13139.637743319989,22994.010335190003,53326.28454480001 2025-06-09,18:51:57.000,160,11075865,2965,0,1749495116,13139.556907599988,28068.164435700004,53326.35441600001 2025-06-09,18:51:58.000,160,11075757,3485,0,1749495117,13139.523226049998,30374.773705169995,53326.32646752 2025-06-09,18:51:59.000,160,11075786,3085,0,1749495118,13139.449126639993,28990.923749220005,53326.312493280006 2025-06-09,18:52:00.000,160,11075814,3205,0,1749495119,13139.388499849993,29452.211767290006,53326.3194804 2025-06-09,18:52:01.000,160,11075861,3045,0,1749495120,13139.307664129992,27145.75052955,53326.32646752 2025-06-09,18:52:02.000,160,11075822,3205,0,1749495121,13139.233564720002,27145.75052955,53326.39633872 2025-06-09,18:52:03.000,160,11075918,3525,0,1749495122,13139.206619479992,27606.939859799997,53326.46620992 2025-06-09,18:52:04.000,160,11075880,3365,0,1749495123,13139.152729000001,26684.279234100002,53326.34742888 2025-06-09,18:52:05.000,160,11075948,3525,0,1749495124,13139.172937930001,27606.686091120006,53326.27057056 2025-06-09,18:52:06.000,160,11075856,2925,0,1749495125,13139.199883169997,24377.719308540007,53326.44524856 2025-06-09,18:52:07.000,160,11075875,3685,0,1749495126,13139.287455199992,29912.851265399993,53326.33345464001 2025-06-09,18:52:08.000,160,11075941,3725,0,1749495127,13139.294191510002,29451.506854289997,53326.361403120005 2025-06-09,18:52:09.000,160,11075905,3804,0,1749495128,13139.341345679997,29912.79487236,53326.410312960004 2025-06-09,18:52:10.000,160,11075902,2844,0,1749495129,13139.375027230002,31296.567287879996,53326.40332584001 2025-06-09,18:52:11.000,160,11075867,4085,0,1749495130,13139.395236160002,28990.042607969997,53326.42428720001 2025-06-09,18:52:12.000,160,11075872,3325,0,1749495131,13139.496280810003,28990.134246660004,53326.46620992 2025-06-09,18:52:13.000,160,11075937,3565,0,1749495132,13139.583852839998,29451.591443850004,53326.410312960004 2025-06-09,18:52:14.000,160,11076002,3005,0,1749495133,13139.684897489999,31758.165467669998,53326.40332584001 2025-06-09,18:52:15.000,160,11075846,3205,0,1749495134,13139.725315349999,31297.025481329998,53326.46620992 2025-06-09,18:52:16.000,160,11075918,3325,0,1749495135,13139.86677786,29452.13422686,53326.45223568001 2025-06-09,18:52:17.000,160,11075849,3685,0,1749495136,13139.94761358,33603.888519479995,53326.43826144 2025-06-09,18:52:18.000,160,11075891,3965,0,1749495137,13139.90045940999,31297.758590850004,53326.58499096 2025-06-09,18:52:19.000,160,11075936,3205,0,1749495138,13139.96782251,28991.410139190004,53326.53608112 2025-06-09,18:52:20.000,160,11075925,3565,0,1749495139,13139.98803144,31759.483654979995,53326.647875040006 2025-06-09,18:52:21.000,160,11075997,3245,0,1749495140,13139.913932029995,28991.741448300003,53326.578003840004 2025-06-09,18:52:22.000,160,11076016,3285,0,1749495141,13139.81962368999,29453.388972,53326.65486216 2025-06-09,18:52:23.000,160,11075984,2444,0,1749495142,13139.806151069999,28530.897525420005,53326.46620992 2025-06-09,18:52:24.000,160,11075939,3605,0,1749495143,13139.77920582999,25301.909595449994,53326.60595232 2025-06-09,18:52:25.000,160,11076111,2764,0,1749495144,13139.691633799994,28531.052606280005,53326.54306824 2025-06-09,18:52:26.000,160,11075972,3165,0,1749495145,13139.604061769998,35911.96400799,53326.68281064 2025-06-09,18:52:27.000,160,11076058,3125,0,1749495146,13139.523226049998,27147.266092499995,53326.626913680004 2025-06-09,18:52:28.000,160,11075873,4045,0,1749495147,13139.273982580002,27146.984127300006,53326.55704248 2025-06-09,18:52:29.000,160,11075939,3405,0,1749495148,13138.977584939996,34527.41618817,53326.6339008 2025-06-09,18:52:30.000,160,11075664,2325,0,1749495149,13138.66771468,28530.291300240002,53326.61293944 2025-06-09,18:52:31.000,160,11075913,3005,0,1749495150,13138.310690249993,28991.085879210004,53326.53608112 2025-06-09,18:52:32.000,160,11076006,3085,0,1749495151,13138.128809879992,26684.441364090002,53326.55005536001 2025-06-09,18:52:33.000,160,11075934,3005,0,1749495152,13137.866093789991,27606.784778939997,53326.52210688001 2025-06-09,18:52:34.000,160,11076041,4085,0,1749495153,13137.73136759,27145.193648279994,53326.431274320006 2025-06-09,18:52:35.000,160,11076065,3924,0,1749495154,13137.58990508,30835.145336340007,53326.36839024 2025-06-09,18:52:36.000,160,11075849,3565,0,1749495155,13137.63032294,24838.577329680003,53326.34742888 2025-06-09,18:52:37.000,160,11075802,3245,0,1749495156,13137.495596739995,34986.716351580006,53326.45223568001 2025-06-09,18:52:38.000,160,11076174,3005,0,1749495157,13137.60337769999,29912.47061238,53326.36839024 2025-06-09,18:52:39.000,160,11075926,2365,0,1749495158,13137.68421341999,31757.474652930003,53326.23563496001 2025-06-09,18:52:40.000,160,11075892,3045,0,1749495159,13137.75157652,28528.670000340004,53326.17275088 2025-06-09,18:52:41.000,160,11075850,3444,0,1749495160,13137.866093789991,28067.614603559996,53326.06794408001 2025-06-09,18:52:42.000,160,11075715,3405,0,1749495161,13138.115337260002,27606.495764609994,53326.11685392001 2025-06-09,18:52:43.000,160,11075935,3845,0,1749495162,13138.310690249993,30835.71631587,53326.06095696 2025-06-09,18:52:44.000,160,11075971,3605,0,1749495163,13138.60708789,28068.093944399996,53326.01204712 2025-06-09,18:52:45.000,160,11075973,4045,0,1749495164,13138.795704569995,26223.209739059996,53326.08890544001 2025-06-09,18:52:46.000,160,11075888,3005,0,1749495165,13138.957376009996,29913.605522309997,53326.0399956 2025-06-09,18:52:47.000,160,11075935,3565,0,1749495166,13139.307664129992,30836.202705839998,53326.1098668 2025-06-09,18:52:48.000,160,11075809,3485,0,1749495167,13139.314400440002,31758.736447200004,53326.06794408001 2025-06-09,18:52:49.000,160,11075901,3565,0,1749495168,13139.247037339992,32681.55920289,53326.01903424001 2025-06-09,18:52:50.000,160,11075974,3205,0,1749495169,13139.098838519996,25300.831078560004,53326.21467360001 2025-06-09,18:52:51.000,160,11075902,3085,0,1749495170,13138.815913499995,29913.535031010004,53326.15178952 2025-06-09,18:52:52.000,160,11075996,2285,0,1749495171,13138.526252169999,31297.356790439997,53326.16576376001 2025-06-09,18:52:53.000,160,11075827,3804,0,1749495172,13138.216381910002,32680.945928579997,53326.144802400006 2025-06-09,18:52:54.000,160,11075910,3325,0,1749495173,13137.866093789991,31758.15136941,53326.1098668 2025-06-09,18:52:55.000,160,11075993,3845,0,1749495174,13137.54275090999,34525.590463500004,53326.1098668 2025-06-09,18:52:56.000,160,11075871,3725,0,1749495175,13137.192462789993,32218.889555340007,53326.1098668 2025-06-09,18:52:57.000,160,11075916,3444,0,1749495176,13136.896065150002,30373.476665249997,53325.98409864 2025-06-09,18:52:58.000,160,11075957,3765,0,1749495177,13136.599667509996,25760.57533716,53326.03300848 2025-06-09,18:52:59.000,160,11075886,3365,0,1749495178,13136.61314013,30834.327637259994,53325.977111520006 2025-06-09,18:53:00.000,160,11076041,3685,0,1749495179,13136.606403819991,30372.983226149998,53325.94916304001 2025-06-09,18:53:01.000,160,11076041,3725,0,1749495180,13136.687239539991,30834.334686389993,53325.99108576 2025-06-09,18:53:02.000,160,11076151,3205,0,1749495181,13136.835438360002,29911.920780240005,53325.84435624 2025-06-09,18:53:03.000,160,11075927,3645,0,1749495182,13137.199199099989,25760.525993250005,53325.78147216001 2025-06-09,18:53:04.000,160,11076083,3485,0,1749495183,13137.455178879994,30834.806978099994,53325.78147216001 2025-06-09,18:53:05.000,160,11075864,3045,0,1749495184,13137.852621170001,34064.18965935,53325.90025320001 2025-06-09,18:53:06.000,160,11076185,3525,0,1749495185,13138.115337260002,28990.3316223,53325.70461384 2025-06-09,18:53:07.000,160,11075848,3125,0,1749495186,13138.344371799998,28068.234926999998,53325.78147216001 2025-06-09,18:53:08.000,160,11075857,3605,0,1749495187,13138.694659919995,31297.47662565,53325.73256232001 2025-06-09,18:53:09.000,160,11075950,3085,0,1749495188,13138.977584939996,27607.362807600002,53325.84435624 2025-06-09,18:53:10.000,160,11075997,3525,0,1749495189,13139.166201619992,32681.735431139998,53325.82339488 2025-06-09,18:53:11.000,160,11075938,2925,0,1749495190,13139.361554609997,30836.66089929,53325.89326608 2025-06-09,18:53:12.000,160,11075934,3165,0,1749495191,13139.442390329998,29452.874385510004,53325.94916304001 2025-06-09,18:53:13.000,160,11075956,3285,0,1749495192,13139.536698669988,28069.123117380004,53325.94217592 2025-06-09,18:53:14.000,160,11075888,3085,0,1749495193,13139.469335569993,26224.076782050004,53326.00506 2025-06-09,18:53:15.000,160,11075840,3365,0,1749495194,13139.354818300002,26223.985143359998,53325.96313728 2025-06-09,18:53:16.000,160,11075828,3245,0,1749495195,13139.240301029997,30375.711239459997,53326.05396984 2025-06-09,18:53:17.000,160,11075921,3645,0,1749495196,13139.092102210001,31759.497753239993,53325.99807288001 2025-06-09,18:53:18.000,160,11075833,3605,0,1749495197,13138.90348552999,28530.397037190007,53326.074931200004 2025-06-09,18:53:19.000,160,11075883,3845,0,1749495198,13138.92369445999,31298.068752570005,53325.98409864 2025-06-09,18:53:20.000,160,11075936,3085,0,1749495199,13138.90348552999,26223.689079899996,53326.1098668 2025-06-09,18:53:21.000,160,11075814,2485,0,1749495200,13138.80917719,29452.493732489995,53326.21467360001 2025-06-09,18:53:22.000,160,11075856,3205,0,1749495201,13138.86306766999,29913.647817089994,53326.179738 2025-06-09,18:53:23.000,160,11075906,2844,0,1749495202,13138.88327659999,28068.38295873,53326.20069936 2025-06-09,18:53:24.000,160,11075927,2805,0,1749495203,13139.065156969991,28529.593436370007,53326.123841040004 2025-06-09,18:53:25.000,160,11075924,3085,0,1749495204,13139.085365899991,32681.24904117,53326.0399956 2025-06-09,18:53:26.000,160,11076046,3205,0,1749495205,13139.233564720002,28529.487699420002,53326.074931200004 2025-06-09,18:53:27.000,160,11075906,3125,0,1749495206,13139.341345679997,32681.157402480007,53326.123841040004 2025-06-09,18:53:28.000,160,11075874,3365,0,1749495207,13139.422181399997,31758.680054159995,53326.193712240005 2025-06-09,18:53:29.000,160,11075845,3565,0,1749495208,13139.489544499993,28068.580334369995,53326.2496092 2025-06-09,18:53:30.000,160,11076057,2925,0,1749495209,13139.543434979998,29913.90158577,53326.193712240005 2025-06-09,18:53:31.000,160,11075853,2965,0,1749495210,13139.570380219993,27146.511835590005,53326.21467360001 2025-06-09,18:53:32.000,160,11075874,2925,0,1749495211,13139.476071880003,28069.355738669998,53326.123841040004 2025-06-09,18:53:33.000,160,11075911,3645,0,1749495212,13139.422181399997,27147.019372950002,53326.15178952 2025-06-09,18:53:34.000,160,11075939,3165,0,1749495213,13139.307664129992,30837.61958097,53326.15877664 2025-06-09,18:53:35.000,160,11076068,3165,0,1749495214,13139.199883169997,33144.235899570005,53326.144802400006 2025-06-09,18:53:36.000,160,11075926,2525,0,1749495215,13139.05168435,33605.45342634,53326.123841040004 2025-06-09,18:53:37.000,160,11075829,3804,0,1749495216,13138.99105756,27608.617552740005,53326.33345464001 2025-06-09,18:53:38.000,160,11076007,3685,0,1749495217,13138.82938612,34527.930774659995,53326.13082816 2025-06-09,18:53:39.000,160,11075915,3605,0,1749495218,13138.82264980999,27608.427226230007,53326.11685392001 2025-06-09,18:53:40.000,160,11075802,3045,0,1749495219,13138.72834147,26224.6054668,53326.263583440006 2025-06-09,18:53:41.000,160,11075815,3765,0,1749495220,13138.78223194999,29453.311431570008,53326.1098668 2025-06-09,18:53:42.000,160,11075828,3165,0,1749495221,13138.735077779995,29452.91668029,53326.291531920004 2025-06-09,18:53:43.000,160,11075875,2565,0,1749495222,13138.68792361,27607.517888460003,53326.2496092 2025-06-09,18:53:44.000,160,11075774,3205,0,1749495223,13138.55993371999,27607.221825,53326.28454480001 2025-06-09,18:53:45.000,160,11075698,3045,0,1749495224,13138.519515859989,30835.955986290006,53326.10287968 2025-06-09,18:53:46.000,160,11075895,3565,0,1749495225,13138.512779549994,29452.021440779994,53326.22864784 2025-06-09,18:53:47.000,160,11076042,3125,0,1749495226,13138.58014264999,28990.578341850007,53326.15178952 2025-06-09,18:53:48.000,160,11076051,3525,0,1749495227,13138.519515859989,30374.188627380005,53326.21467360001 2025-06-09,18:53:49.000,160,11075897,2605,0,1749495228,13138.64750575,34525.87947783001,53326.13781528001 2025-06-09,18:53:50.000,160,11075948,3125,0,1749495229,13138.72834147,33141.944932319995,53326.123841040004 2025-06-09,18:53:51.000,160,11075980,2965,0,1749495230,13138.68118729999,32680.678061640006,53326.179738 2025-06-09,18:53:52.000,160,11075790,3205,0,1749495231,13138.76875933,30835.610578919994,53326.123841040004 2025-06-09,18:53:53.000,160,11075928,3285,0,1749495232,13138.735077779995,27145.228893930005,53325.9351888 2025-06-09,18:53:54.000,160,11075986,3605,0,1749495233,13138.7485504,31297.039579589997,53326.03300848 2025-06-09,18:53:55.000,160,11075986,3325,0,1749495234,13138.566670029999,30374.54813301,53326.0399956 2025-06-09,18:53:56.000,160,11075864,3525,0,1749495235,13138.485834309999,29913.40109754,53325.928201680006 2025-06-09,18:53:57.000,160,11075985,4004,0,1749495236,13138.371317039993,31758.63071025,53325.907240320004 2025-06-09,18:53:58.000,160,11075906,2605,0,1749495237,13138.108600949992,28990.966044,53325.96313728 2025-06-09,18:53:59.000,160,11075950,2444,0,1749495238,13137.825675929991,30374.900589509998,53325.92121456001 2025-06-09,18:54:00.000,160,11075863,3924,0,1749495239,13137.56295983999,28068.5168922,53325.7954464 2025-06-09,18:54:01.000,160,11075829,3565,0,1749495240,13137.165517549998,23455.601465850006,53325.92121456001 2025-06-09,18:54:02.000,160,11075844,3365,0,1749495241,13136.963428249997,28529.783762880004,53325.7255752 2025-06-09,18:54:03.000,160,11075915,3525,0,1749495242,13136.673766920001,22994.137219530006,53325.78147216001 2025-06-09,18:54:04.000,160,11075801,2725,0,1749495243,13136.41105083,31297.208758709996,53325.66967824 2025-06-09,18:54:05.000,160,11075993,3605,0,1749495244,13136.16180735999,30374.294364329995,53325.571858560004 2025-06-09,18:54:06.000,160,11075924,2444,0,1749495245,13135.973190679993,28529.02950597,53325.59980704 2025-06-09,18:54:07.000,160,11075895,2844,0,1749495246,13135.926036509998,30835.187631120003,53325.50897448 2025-06-09,18:54:08.000,160,11075953,3765,0,1749495247,13135.973190679993,30373.659942629994,53325.34827072001 2025-06-09,18:54:09.000,160,11075908,3005,0,1749495248,13135.892354959993,27144.516931799997,53325.425129040006 2025-06-09,18:54:10.000,160,11075917,3325,0,1749495249,13135.892354959993,31295.86942401,53325.36923208 2025-06-09,18:54:11.000,160,11075733,3765,0,1749495250,13136.000135919989,30834.532062030004,53325.355257840005 2025-06-09,18:54:12.000,160,11076007,3365,0,1749495251,13136.047290089999,32218.226937119995,53325.38320632 2025-06-09,18:54:13.000,160,11075854,3165,0,1749495252,13136.30326986999,28527.936890819998,53325.306348000006 2025-06-09,18:54:14.000,160,11075904,3285,0,1749495253,13136.559249649996,31756.727445149998,53325.32032224 2025-06-09,18:54:15.000,160,11075940,3605,0,1749495254,13136.774811570001,34063.266223319995,53325.2714124 2025-06-09,18:54:16.000,160,11075901,3965,0,1749495255,13136.997109800002,32218.241035379993,53325.25045104001 2025-06-09,18:54:17.000,160,11075992,2485,0,1749495256,13137.199199099989,32218.50185319,53325.31333512 2025-06-09,18:54:18.000,160,11075842,3245,0,1749495257,13137.4686515,32218.861358819995,53325.257438160006 2025-06-09,18:54:19.000,160,11075883,3444,0,1749495258,13137.717894969996,23454.614587649994,53325.38320632 2025-06-09,18:54:20.000,160,11075797,2844,0,1749495259,13137.79199438,26222.50482606,53325.33429648 2025-06-09,18:54:21.000,160,11075806,2444,0,1749495260,13137.872830100001,29451.96504774,53325.31333512 2025-06-09,18:54:22.000,160,11075908,2885,0,1749495261,13137.987347369992,32219.820040499995,53325.425129040006 2025-06-09,18:54:23.000,160,11075814,3085,0,1749495262,13137.953665820001,31758.736447200004,53325.43211616 2025-06-09,18:54:24.000,160,11075889,3804,0,1749495263,13137.852621170001,25300.71829248,53325.425129040006 2025-06-09,18:54:25.000,160,11075947,3725,0,1749495264,13137.657268179995,31758.722348940006,53325.425129040006 2025-06-09,18:54:26.000,160,11076004,3085,0,1749495265,13137.333925299994,29913.485687099994,53325.425129040006 2025-06-09,18:54:27.000,160,11075915,3725,0,1749495266,13137.037527660003,31297.17351306,53325.43910328 2025-06-09,18:54:28.000,160,11075927,3845,0,1749495267,13136.747866329992,31296.912695249994,53325.32730936001 2025-06-09,18:54:29.000,160,11075761,3725,0,1749495268,13136.458204999995,29451.563247330007,53325.43211616 2025-06-09,18:54:30.000,160,11075627,3245,0,1749495269,13136.26285200999,30373.702237410005,53325.355257840005 2025-06-09,18:54:31.000,160,11075656,3685,0,1749495270,13136.020344849989,26683.228913729996,53325.34827072001 2025-06-09,18:54:32.000,160,11075708,3045,0,1749495271,13135.905827579998,32679.818067779997,53325.27839952001 2025-06-09,18:54:33.000,160,11075909,3045,0,1749495272,13135.885618649998,32218.078905389993,53325.355257840005 2025-06-09,18:54:34.000,160,11075843,3725,0,1749495273,13135.690265659992,24376.316531670003,53325.27839952001 2025-06-09,18:54:35.000,160,11075872,3365,0,1749495274,13135.717210900002,28066.317563639997,53325.22250256 2025-06-09,18:54:36.000,160,11075957,3885,0,1749495275,13135.818255550003,24837.364879319997,53325.15961848001 2025-06-09,18:54:37.000,160,11075960,3565,0,1749495276,13136.047290089999,23453.514923370007,53325.0967344 2025-06-09,18:54:38.000,160,11075836,2285,0,1749495277,13136.155071049994,29911.1594742,53325.15961848001 2025-06-09,18:54:39.000,160,11075856,3365,0,1749495278,13136.43125976,28527.401156940003,53325.138657120006 2025-06-09,18:54:40.000,160,11075822,3165,0,1749495279,13136.626612749991,30372.560278350007,53325.019876080005 2025-06-09,18:54:41.000,160,11075837,3885,0,1749495280,13136.774811570001,32678.866435229997,53325.03385032 2025-06-09,18:54:42.000,160,11075919,3525,0,1749495281,13136.909537769992,27604.966103400002,53325.07577304 2025-06-09,18:54:43.000,160,11075942,3165,0,1749495282,13137.024055039998,29911.34980071,53325.03385032 2025-06-09,18:54:44.000,160,11075918,3365,0,1749495283,13137.104890759998,22992.219856170006,53325.0967344 2025-06-09,18:54:45.000,160,11075941,3285,0,1749495284,13137.104890759998,25760.11009458,53325.15263136 2025-06-09,18:54:46.000,160,11075816,3165,0,1749495285,13137.131835999993,29450.280305670007,53325.10372152 2025-06-09,18:54:47.000,160,11075929,3725,0,1749495286,13137.071209209993,30372.905685720005,53325.18057984001 2025-06-09,18:54:48.000,160,11075859,3725,0,1749495287,13137.138572309988,28066.571332320003,53325.22250256 2025-06-09,18:54:49.000,160,11075972,3165,0,1749495288,13137.300243749989,30834.193703790006,53325.15961848001 2025-06-09,18:54:50.000,160,11075980,3045,0,1749495289,13137.374343159994,26221.440407429996,53325.15961848001 2025-06-09,18:54:51.000,160,11075962,2405,0,1749495290,13137.515805669995,29450.34374784,53325.10372152 2025-06-09,18:54:52.000,160,11075873,3365,0,1749495291,13137.63032294,34063.005405510004,53325.18057984001 2025-06-09,18:54:53.000,160,11075949,2725,0,1749495292,13137.76504913999,32217.952021050005,53325.285386640004 2025-06-09,18:54:54.000,160,11075999,2844,0,1749495293,13137.798730689996,29450.259158279994,53325.20852832001 2025-06-09,18:54:55.000,160,11075824,3605,0,1749495294,13137.798730689996,31756.600560809995,53325.257438160006 2025-06-09,18:54:56.000,160,11075905,3685,0,1749495295,13137.65053187,37291.85940201,53325.27839952001 2025-06-09,18:54:57.000,160,11075909,3924,0,1749495296,13137.44844257,31295.277297089997,53325.355257840005 2025-06-09,18:54:58.000,160,11075773,3845,0,1749495297,13137.212671719994,30833.93993511,53325.31333512 2025-06-09,18:54:59.000,160,11075846,3285,0,1749495298,13136.943219319997,28066.197728429994,53325.285386640004 2025-06-09,18:55:00.000,160,11075917,3645,0,1749495299,13136.640085369996,28066.204777560008,53325.355257840005 2025-06-09,18:55:01.000,160,11075846,3525,0,1749495300,13136.34368772999,28066.423300590002,53325.31333512 2025-06-09,18:55:02.000,160,11075829,3685,0,1749495301,13136.047290089999,24376.161450810003,53325.2015412 2025-06-09,18:55:03.000,160,11075893,3125,0,1749495302,13136.000135919989,30834.11616336,53325.138657120006 2025-06-09,18:55:04.000,160,11075961,3444,0,1749495303,13135.885618649998,25760.145340229996,53325.25045104001 2025-06-09,18:55:05.000,160,11075976,3365,0,1749495304,13135.872146029993,30373.074864840004,53325.15263136 2025-06-09,18:55:06.000,160,11075950,3444,0,1749495305,13135.811519239993,32679.48675867,53325.1666056 2025-06-09,18:55:07.000,160,11075868,3365,0,1749495306,13135.885618649998,35908.50288516001,53325.068785920004 2025-06-09,18:55:08.000,160,11075949,2764,0,1749495307,13135.892354959993,32679.62774127,53325.14564424 2025-06-09,18:55:09.000,160,11075930,3165,0,1749495308,13136.087707949999,25760.462551079996,53325.07577304 2025-06-09,18:55:10.000,160,11075955,3485,0,1749495309,13136.316742489995,31295.89762053,53325.00590184 2025-06-09,18:55:11.000,160,11075878,3085,0,1749495310,13136.626612749991,30834.609602459997,53324.92904352 2025-06-09,18:55:12.000,160,11075831,3365,0,1749495311,13136.970164559993,31757.02350861,53325.01288896001 2025-06-09,18:55:13.000,160,11075773,3165,0,1749495312,13137.313716369994,28066.62067623,53325.08276016001 2025-06-09,18:55:14.000,160,11075823,3605,0,1749495313,13137.495596739995,25759.983210239996,53325.0967344 2025-06-09,18:55:15.000,160,11075980,2764,0,1749495314,13137.56969615,34062.70934205,53325.14564424 2025-06-09,18:55:16.000,160,11075896,2365,0,1749495315,13137.54948722,29911.039638989998,53325.117695760004 2025-06-09,18:55:17.000,160,11075850,2525,0,1749495316,13137.38107946999,24837.00537369,53325.2015412 2025-06-09,18:55:18.000,160,11075848,3245,0,1749495317,13137.333925299994,27143.52300447,53325.26442528 2025-06-09,18:55:19.000,160,11075908,3444,0,1749495318,13137.266562199999,24375.816043440005,53325.26442528 2025-06-09,18:55:20.000,160,11075930,2965,0,1749495319,13137.246353269999,32217.867431489998,53325.26442528 2025-06-09,18:55:21.000,160,11075941,3685,0,1749495320,13137.300243749989,32679.437414760003,53325.06179880001 2025-06-09,18:55:22.000,160,11075809,3444,0,1749495321,13137.286771129999,29450.942923890005,53325.22250256 2025-06-09,18:55:23.000,160,11075940,3165,0,1749495322,13137.34066160999,29451.246036480006,53325.15263136 2025-06-09,18:55:24.000,160,11075909,3645,0,1749495323,13137.42149732999,27145.228893930005,53325.19455408 2025-06-09,18:55:25.000,160,11075983,3765,0,1749495324,13137.300243749989,28529.438355510007,53325.18057984001 2025-06-09,18:55:26.000,160,11076013,3885,0,1749495325,13137.246353269999,26684.547101040007,53325.15263136 2025-06-09,18:55:27.000,160,11075960,3165,0,1749495326,13137.192462789993,29913.690111870004,53325.18057984001 2025-06-09,18:55:28.000,160,11075888,3245,0,1749495327,13137.084681829998,28529.967040260002,53325.1666056 2025-06-09,18:55:29.000,160,11075909,3685,0,1749495328,13136.923010389997,28529.98113852,53325.12468288 2025-06-09,18:55:30.000,160,11075897,4004,0,1749495329,13136.788284189992,33604.14228816,53325.089747280006 2025-06-09,18:55:31.000,160,11076105,3605,0,1749495330,13136.518831789996,29913.605522309997,53325.138657120006 2025-06-09,18:55:32.000,160,11075955,3725,0,1749495331,13136.22243414999,30374.858294730002,53325.12468288 2025-06-09,18:55:33.000,160,11076037,3405,0,1749495332,13136.040553779989,23916.381946559995,53325.15263136 2025-06-09,18:55:34.000,160,11075829,3245,0,1749495333,13135.703738279997,29912.527005419994,53325.04083744001 2025-06-09,18:55:35.000,160,11076014,3444,0,1749495334,13135.3130323,29450.82308868,53325.0268632 2025-06-09,18:55:36.000,160,11075874,3485,0,1749495335,13134.949271559999,29449.956045690007,53324.950004880004 2025-06-09,18:55:37.000,160,11075919,3645,0,1749495336,13134.700028089988,28065.49986456,53324.94301776001 2025-06-09,18:55:38.000,160,11075829,3765,0,1749495337,13134.511411409992,31293.95206065,53324.85917232 2025-06-09,18:55:39.000,160,11075945,3765,0,1749495338,13134.369948899992,27142.141374989995,53324.86615944 2025-06-09,18:55:40.000,160,11075991,3605,0,1749495339,13134.457520930002,25758.235025999995,53324.79628824001 2025-06-09,18:55:41.000,160,11075913,3645,0,1749495340,13134.686555469998,35905.90175619,53324.782314000004 2025-06-09,18:55:42.000,160,11075929,3645,0,1749495341,13134.875172149994,30370.805044980007,53324.684494320005 2025-06-09,18:55:43.000,160,11075907,3645,0,1749495342,13135.158097169995,27142.218915420002,53324.614623120004 2025-06-09,18:55:44.000,160,11075923,3485,0,1749495343,13135.400604329996,27603.767751299994,53324.55173904 2025-06-09,18:55:45.000,160,11075860,3765,0,1749495344,13135.764365069997,29910.36997164,53324.48186784 2025-06-09,18:55:46.000,160,11075983,3645,0,1749495345,13136.040553779989,27143.05071276,53324.43994512001 2025-06-09,18:55:47.000,160,11075738,3245,0,1749495346,13136.168543669999,30372.48273792,53324.467893600005 2025-06-09,18:55:48.000,160,11075890,3085,0,1749495347,13136.458204999995,32218.043659739997,53324.47488072 2025-06-09,18:55:49.000,160,11075853,3685,0,1749495348,13136.54577702999,25299.322564739996,53324.55872616001 2025-06-09,18:55:50.000,160,11075909,3725,0,1749495349,13136.539040719996,30373.674040889993,53324.467893600005 2025-06-09,18:55:51.000,160,11075999,3605,0,1749495350,13136.44473237999,25761.04057974,53324.565713280004 2025-06-09,18:55:52.000,160,11075895,3765,0,1749495351,13136.148334739999,25299.971084699995,53324.64955872 2025-06-09,18:55:53.000,160,11076051,3325,0,1749495352,13135.919300199988,28067.642800079993,53324.6425716 2025-06-09,18:55:54.000,160,11075700,2965,0,1749495353,13135.535330530001,28528.768688159995,53324.516803440005 2025-06-09,18:55:55.000,160,11075930,3285,0,1749495354,13135.178306099995,31296.299420940006,53324.62859736001 2025-06-09,18:55:56.000,160,11075946,3085,0,1749495355,13134.767391189998,35447.666011409994,53324.60763600001 2025-06-09,18:55:57.000,160,11075847,3325,0,1749495356,13134.511411409992,24376.640791650003,53324.57968752001 2025-06-09,18:55:58.000,160,11076011,3325,0,1749495357,13134.235222700001,33601.99935264001,53324.53077768 2025-06-09,18:55:59.000,160,11075850,3205,0,1749495358,13134.05334233,31756.579413419997,53324.635584480005 2025-06-09,18:56:00.000,160,11076005,3804,0,1749495359,13133.979242919995,31294.967135369996,53324.54475192 2025-06-09,18:56:01.000,160,11075912,3444,0,1749495360,13133.92535243999,28527.09099522,53324.38404816 2025-06-09,18:56:02.000,160,11075902,3685,0,1749495361,13134.08702387999,21607.848264600005,53324.3281512 2025-06-09,18:56:03.000,160,11075954,3685,0,1749495362,13134.268904249991,25759.080921600005,53324.32116408001 2025-06-09,18:56:04.000,160,11076023,3685,0,1749495363,13134.598983440002,29449.342771380005,53324.35609968 2025-06-09,18:56:05.000,160,11075878,3165,0,1749495364,13135.077261449995,31294.501892789995,53324.37706104 2025-06-09,18:56:06.000,160,11075831,3165,0,1749495365,13135.41407695,27604.366927349998,53324.3281512 2025-06-09,18:56:07.000,160,11075751,3085,0,1749495366,13135.703738279997,30372.257165760006,53324.300202720005 2025-06-09,18:56:08.000,160,11075927,3924,0,1749495367,13136.14159842999,31294.93188972,53324.28622848 2025-06-09,18:56:09.000,160,11075862,2525,0,1749495368,13136.46494130999,30834.10911423,53324.418983760006 2025-06-09,18:56:10.000,160,11076070,3725,0,1749495369,13136.646821679991,28989.274252799994,53324.3630868 2025-06-09,18:56:11.000,160,11075855,3605,0,1749495370,13136.714184780001,31295.791883579994,53324.3630868 2025-06-09,18:56:12.000,160,11075881,4004,0,1749495371,13136.768075259992,29450.886530849995,53324.45391936 2025-06-09,18:56:13.000,160,11075947,3444,0,1749495372,13136.741130019996,33141.23297019,53324.418983760006 2025-06-09,18:56:14.000,160,11076043,2885,0,1749495373,13136.50535916999,29912.477661509998,53324.53077768 2025-06-09,18:56:15.000,160,11076100,3365,0,1749495374,13136.256115699995,28067.466571829995,53324.50981632001 2025-06-09,18:56:16.000,160,11075858,3165,0,1749495375,13135.946245439998,28067.58640704,53324.586674640006 2025-06-09,18:56:17.000,160,11075985,4045,0,1749495376,13135.555539460001,30373.941907829998,53324.47488072 2025-06-09,18:56:18.000,160,11075916,3045,0,1749495377,13135.24566919999,23454.889503719998,53324.48885496001 2025-06-09,18:56:19.000,160,11075929,3924,0,1749495378,13135.077261449995,25299.886495140003,53324.47488072 2025-06-09,18:56:20.000,160,11075802,3365,0,1749495379,13134.881908459989,28528.796884680007,53324.29321560001 2025-06-09,18:56:21.000,160,11076012,3165,0,1749495380,13134.700028089988,34064.09097152999,53324.39103528001 2025-06-09,18:56:22.000,160,11075907,3525,0,1749495381,13134.686555469998,25760.836154970006,53324.3630868 2025-06-09,18:56:23.000,160,11075876,3285,0,1749495382,13134.740445949988,30373.370928300006,53324.300202720005 2025-06-09,18:56:24.000,160,11075790,3444,0,1749495383,13134.848226909999,29911.99127154,53324.26526712 2025-06-09,18:56:25.000,160,11075994,2764,0,1749495384,13134.888644769999,30834.299440739996,53324.19539592 2025-06-09,18:56:26.000,160,11075920,3645,0,1749495385,13135.05031621,31295.319591870008,53324.21635728 2025-06-09,18:56:27.000,160,11075881,3804,0,1749495386,13135.21198765,29449.920800039996,53324.251292880006 2025-06-09,18:56:28.000,160,11076061,2925,0,1749495387,13135.380395399996,28065.767731500004,53324.06962776 2025-06-09,18:56:29.000,160,11075803,4325,0,1749495388,13135.730683519992,33139.32265596,53324.15347320001 2025-06-09,18:56:30.000,160,11076014,3205,0,1749495389,13136.12138949999,29910.271283819995,53324.20937016 2025-06-09,18:56:31.000,160,11075880,2965,0,1749495390,13136.458204999995,28987.511970299995,53324.27225424001 2025-06-09,18:56:32.000,160,11075809,3005,0,1749495391,13136.889328839992,23452.253129100005,53324.16744744 2025-06-09,18:56:33.000,160,11075944,2325,0,1749495392,13137.34066160999,31293.839274569997,53324.38404816 2025-06-09,18:56:34.000,160,11075933,3405,0,1749495393,13137.71115866,30371.573400149995,53324.418983760006 2025-06-09,18:56:35.000,160,11076048,2485,0,1749495394,13138.115337260002,29910.454561200007,53324.39103528001 2025-06-09,18:56:36.000,160,11075845,4045,0,1749495395,13138.216381910002,31755.881549550002,53324.565713280004 2025-06-09,18:56:37.000,160,11075804,3045,0,1749495396,13138.330899179993,23453.296400339997,53324.67750720001 2025-06-09,18:56:38.000,160,11075696,3525,0,1749495397,13138.128809879992,25759.990259369995,53324.614623120004 2025-06-09,18:56:39.000,160,11075868,2525,0,1749495398,13137.872830100001,30834.43337421,53324.684494320005 2025-06-09,18:56:40.000,160,11075907,3245,0,1749495399,13137.354134229994,27605.910686820003,53324.803275360006 2025-06-09,18:56:41.000,160,11075866,3125,0,1749495400,13136.909537769992,30373.730433930003,53324.79628824001 2025-06-09,18:56:42.000,160,11075868,2685,0,1749495401,13136.397578209995,27606.079865940002,53324.74737840001 2025-06-09,18:56:43.000,160,11075877,3965,0,1749495402,13135.798046620002,22993.199685240004,53324.733404160004 2025-06-09,18:56:44.000,160,11075902,3565,0,1749495403,13135.30629598999,27144.721356570008,53324.62161024 2025-06-09,18:56:45.000,160,11075938,2605,0,1749495404,13134.868435839999,28066.994280119994,53324.69846856 2025-06-09,18:56:46.000,160,11075787,2844,0,1749495405,13134.497938790002,28989.309498450006,53324.53776480001 2025-06-09,18:56:47.000,160,11076014,3565,0,1749495406,13134.322794729997,29450.097028289994,53324.54475192 2025-06-09,18:56:48.000,160,11076036,3245,0,1749495407,13134.10723280999,32217.486778470004,53324.467893600005 2025-06-09,18:56:49.000,160,11075863,4325,0,1749495408,13134.08702387999,23914.034586270005,53324.39103528001 2025-06-09,18:56:50.000,160,11075925,4045,0,1749495409,13134.17459591,26220.044679690007,53324.45391936 2025-06-09,18:56:51.000,160,11075905,3444,0,1749495410,13134.403630449997,28064.766755040007,53324.38404816 2025-06-09,18:56:52.000,160,11075956,3685,0,1749495411,13134.639401300003,28986.905745120006,53324.27225424001 2025-06-09,18:56:53.000,160,11075983,3965,0,1749495412,13134.895381079994,31754.31664269,53324.279241360004 2025-06-09,18:56:54.000,160,11075936,2405,0,1749495413,13135.23219658,30370.431441089997,53324.279241360004 2025-06-09,18:56:55.000,160,11075996,3325,0,1749495414,13135.703738279997,32676.793991009996,53324.29321560001 2025-06-09,18:56:56.000,160,11075935,3365,0,1749495415,13136.074235329994,30370.5512763,53324.279241360004 2025-06-09,18:56:57.000,160,11075936,2925,0,1749495416,13136.55251334,27142.000392390008,53324.230331520004 2025-06-09,18:56:58.000,160,11075790,3125,0,1749495417,13137.077945519988,30832.67814084,53324.30718984 2025-06-09,18:56:59.000,160,11075853,3525,0,1749495418,13137.56295983999,29910.637838580005,53324.40500952 2025-06-09,18:57:00.000,160,11075924,3325,0,1749495419,13138.007556299992,27604.853317319998,53324.432958 2025-06-09,18:57:01.000,160,11075874,3045,0,1749495420,13138.391525969993,28528.099020809997,53324.5028292 2025-06-09,18:57:02.000,160,11075945,3605,0,1749495421,13138.593615269994,31757.383014239997,53324.59366176 2025-06-09,18:57:03.000,160,11075903,3565,0,1749495422,13138.714868849995,29451.47865777,53324.60763600001 2025-06-09,18:57:04.000,160,11075863,3765,0,1749495423,13138.70813254,26684.12415324,53324.53776480001 2025-06-09,18:57:05.000,160,11075842,3325,0,1749495424,13138.66771468,29452.218816420005,53324.76833976 2025-06-09,18:57:06.000,160,11075956,3485,0,1749495425,13138.58014264999,28068.52394133,53324.79628824001 2025-06-09,18:57:07.000,160,11075918,3405,0,1749495426,13138.303953939998,28529.889499829995,53324.78930112 2025-06-09,18:57:08.000,160,11075899,3685,0,1749495427,13137.899775339996,31297.6528539,53324.84519808001 2025-06-09,18:57:09.000,160,11075867,3765,0,1749495428,13137.475387809995,28990.839159659998,53324.76135264 2025-06-09,18:57:10.000,160,11075816,3165,0,1749495429,13136.963428249997,30835.70221761,53324.77532688001 2025-06-09,18:57:11.000,160,11075811,3165,0,1749495430,13136.36389665999,32680.4101947,53324.8172496 2025-06-09,18:57:12.000,160,11075815,3645,0,1749495431,13135.730683519992,31757.33367033,53324.684494320005 2025-06-09,18:57:13.000,160,11075946,3125,0,1749495432,13135.26587812999,27143.896608359995,53324.733404160004 2025-06-09,18:57:14.000,160,11075984,3365,0,1749495433,13134.92232631999,29449.7234244,53324.733404160004 2025-06-09,18:57:15.000,160,11075821,3725,0,1749495434,13134.895381079994,28526.400180480006,53324.8871208 2025-06-09,18:57:16.000,160,11075977,3525,0,1749495435,13134.801072739989,28987.11721902,53324.81026248 2025-06-09,18:57:17.000,160,11075640,3005,0,1749495436,13134.747182259998,28986.898695990007,53324.70545568001 2025-06-09,18:57:18.000,160,11075934,2965,0,1749495437,13134.935798939994,30831.465690480007,53324.62859736001 2025-06-09,18:57:19.000,160,11075906,3405,0,1749495438,13135.32650491999,28986.264274290006,53324.60763600001 2025-06-09,18:57:20.000,160,11075948,3205,0,1749495439,13135.744156139997,30369.980296769994,53324.64955872 2025-06-09,18:57:21.000,160,11075812,3285,0,1749495440,13136.357160349995,26218.719443249996,53324.6425716 2025-06-09,18:57:22.000,160,11075898,3285,0,1749495441,13136.774811570001,32676.610713629998,53324.614623120004 2025-06-09,18:57:23.000,160,11075940,3325,0,1749495442,13137.34066160999,29909.333749530007,53324.70545568001 2025-06-09,18:57:24.000,160,11075911,3565,0,1749495443,13137.859357479996,30370.967174970006,53324.66353296 2025-06-09,18:57:25.000,160,11075885,3725,0,1749495444,13138.229854529993,31294.001404559996,53324.684494320005 2025-06-09,18:57:26.000,160,11075862,3205,0,1749495445,13138.566670029999,26220.502873139994,53324.7124428 2025-06-09,18:57:27.000,160,11075955,3645,0,1749495446,13138.856331359995,29449.779817439994,53324.69846856 2025-06-09,18:57:28.000,160,11075906,2685,0,1749495447,13139.199883169997,24837.527009309997,53324.76833976 2025-06-09,18:57:29.000,160,11075860,3405,0,1749495448,13139.482808189998,32679.578397360005,53324.82423672001 2025-06-09,18:57:30.000,160,11075943,3804,0,1749495449,13139.651215939994,28067.09296794,53324.94301776001 2025-06-09,18:57:31.000,160,11075902,3365,0,1749495450,13139.752260589994,29912.477661509998,53324.970966240006 2025-06-09,18:57:32.000,160,11075789,4325,0,1749495451,13139.657952249989,27606.079865940002,53325.13167000001 2025-06-09,18:57:33.000,160,11075821,3085,0,1749495452,13139.455862950002,26222.131222170006,53325.20852832001 2025-06-09,18:57:34.000,160,11075706,3045,0,1749495453,13139.193146860001,28066.94493621,53325.29936088001 2025-06-09,18:57:35.000,160,11075911,3165,0,1749495454,13138.593615269994,28527.824104739993,53325.31333512 2025-06-09,18:57:36.000,160,11075977,3045,0,1749495455,13137.967138439992,26221.123196579996,53325.43910328 2025-06-09,18:57:37.000,160,11075698,3444,0,1749495456,13137.192462789993,28988.181637650006,53325.33429648 2025-06-09,18:57:38.000,160,11075836,3325,0,1749495457,13136.316742489995,30832.586502150007,53325.29936088001 2025-06-09,18:57:39.000,160,11075890,3365,0,1749495458,13135.649847799992,27141.901704570002,53325.20852832001 2025-06-09,18:57:40.000,160,11075898,3645,0,1749495459,13135.16483347999,30370.25521284,53325.22250256 2025-06-09,18:57:41.000,160,11075911,3924,0,1749495460,13134.881908459989,33598.481836770006,53325.117695760004 2025-06-09,18:57:42.000,160,11075915,3485,0,1749495461,13134.828017979999,29908.079004390005,53325.138657120006 2025-06-09,18:57:43.000,160,11075836,3205,0,1749495462,13134.98295310999,32214.14549085,53325.04782456 2025-06-09,18:57:44.000,160,11075938,3525,0,1749495463,13135.279350749996,32675.341870229997,53324.86615944 2025-06-09,18:57:45.000,160,11075903,4165,0,1749495464,13135.602693629997,30830.492910539993,53324.922056400006 2025-06-09,18:57:46.000,160,11075927,3605,0,1749495465,13136.047290089999,27601.878584460006,53324.84519808001 2025-06-09,18:57:47.000,160,11075923,3565,0,1749495466,13136.633349060001,31753.541238389997,53324.782314000004 2025-06-09,18:57:48.000,160,11075890,3205,0,1749495467,13137.205935409998,31753.914842280006,53324.82423672001 2025-06-09,18:57:49.000,160,11075907,3765,0,1749495468,13137.73136759,33138.04676343,53324.71942992 2025-06-09,18:57:50.000,160,11075917,3965,0,1749495469,13138.229854529993,28986.99033468,53324.76135264 2025-06-09,18:57:51.000,160,11075941,3645,0,1749495470,13138.526252169999,28526.012478329998,53324.89410792001 2025-06-09,18:57:52.000,160,11075914,3525,0,1749495471,13138.76875933,31293.81107805,53324.86615944 2025-06-09,18:57:53.000,160,11075887,3845,0,1749495472,13138.937167079996,29449.06080618,53324.901095040004 2025-06-09,18:57:54.000,160,11075918,3565,0,1749495473,13139.018002799996,33139.442491170004,53325.14564424 2025-06-09,18:57:55.000,160,11075877,2925,0,1749495474,13138.88327659999,30832.98125343,53325.18057984001 2025-06-09,18:57:56.000,160,11075898,2525,0,1749495475,13138.735077779995,26220.354841410008,53325.21551544 2025-06-09,18:57:57.000,160,11075945,3605,0,1749495476,13138.418471209989,29449.117199219996,53325.257438160006 2025-06-09,18:57:58.000,160,11075899,2805,0,1749495477,13138.027765229992,29448.976216619994,53325.29237376 2025-06-09,18:57:59.000,160,11075872,2925,0,1749495478,13137.66400448999,30832.551256499995,53325.2015412 2025-06-09,18:58:00.000,160,11075817,3924,0,1749495479,13137.232880649994,33138.744627299995,53325.27839952001 2025-06-09,18:58:01.000,160,11075830,3245,0,1749495480,13136.963428249997,31293.47976894,53325.29237376 2025-06-09,18:58:02.000,160,11075816,2725,0,1749495481,13136.707448469992,26219.382061469994,53325.236476800004 2025-06-09,18:58:03.000,160,11075981,3444,0,1749495482,13136.539040719996,29909.27030736,53325.285386640004 2025-06-09,18:58:04.000,160,11075841,3085,0,1749495483,13136.518831789996,32215.470727289998,53325.236476800004 2025-06-09,18:58:05.000,160,11075920,3325,0,1749495484,13136.437996069995,34983.0790005,53325.187566960005 2025-06-09,18:58:06.000,160,11075941,3924,0,1749495485,13136.565985959991,29447.700324089994,53325.22250256 2025-06-09,18:58:07.000,160,11075994,3405,0,1749495486,13136.646821679991,28986.095095170007,53325.1666056 2025-06-09,18:58:08.000,160,11075727,3765,0,1749495487,13136.815229430002,32676.152520179996,53325.22948968001 2025-06-09,18:58:09.000,160,11075952,2805,0,1749495488,13136.983637179997,30369.726528090003,53324.91506928001 2025-06-09,18:58:10.000,160,11075852,3525,0,1749495489,13136.936483010002,27602.061861840004,53325.019876080005 2025-06-09,18:58:11.000,160,11075975,3804,0,1749495490,13136.949955629992,27140.689254209996,53325.15961848001 2025-06-09,18:58:12.000,160,11075787,3924,0,1749495491,13137.024055039998,29446.946067180004,53325.117695760004 2025-06-09,18:58:13.000,160,11075894,3325,0,1749495492,13137.010582419993,27601.913830110003,53325.04782456 2025-06-09,18:58:14.000,160,11075916,2725,0,1749495493,13137.064472899998,28524.454620599994,53325.04782456 2025-06-09,18:58:15.000,160,11075940,2444,0,1749495494,13137.010582419993,32214.575487780006,53325.11070864001 2025-06-09,18:58:16.000,160,11075751,3525,0,1749495495,13137.030791349993,28063.279388609997,53325.14564424 2025-06-09,18:58:17.000,160,11075970,3045,0,1749495496,13137.010582419993,32214.772863420003,53325.20852832001 2025-06-09,18:58:18.000,160,11076019,3365,0,1749495497,13137.098154449988,25295.89668756,53325.117695760004 2025-06-09,18:58:19.000,160,11075787,4004,0,1749495498,13137.293507439994,31292.443546830007,53325.15263136 2025-06-09,18:58:20.000,160,11075824,2605,0,1749495499,13137.48212411999,28986.3136182,53325.0967344 2025-06-09,18:58:21.000,160,11075797,3804,0,1749495500,13137.6707408,26680.049756099994,53325.12468288 2025-06-09,18:58:22.000,160,11075866,2644,0,1749495501,13137.717894969996,28986.48279732,53325.17359272 2025-06-09,18:58:23.000,160,11075952,2885,0,1749495502,13137.73136759,26680.176640439997,53325.18057984001 2025-06-09,18:58:24.000,160,11075958,2805,0,1749495503,13137.62358662999,30831.52913265,53325.17359272 2025-06-09,18:58:25.000,160,11075791,3565,0,1749495504,13137.50906936,32215.216958610006,53325.32032224 2025-06-09,18:58:26.000,160,11075909,3285,0,1749495505,13137.259825889989,29908.76277,53325.2714124 2025-06-09,18:58:27.000,160,11075851,3525,0,1749495506,13136.896065150002,29908.544246970006,53325.21551544 2025-06-09,18:58:28.000,160,11075860,2844,0,1749495507,13136.55251334,33137.200867830004,53325.10372152 2025-06-09,18:58:29.000,160,11075945,3804,0,1749495508,13136.22917046,22528.09103871,53325.10372152 2025-06-09,18:58:30.000,160,11075903,3685,0,1749495509,13135.926036509998,28524.306588870008,53325.089747280006 2025-06-09,18:58:31.000,160,11075934,3165,0,1749495510,13135.737419830002,29446.593610680007,53325.00590184 2025-06-09,18:58:32.000,160,11075930,3125,0,1749495511,13135.595957320002,27140.343846839998,53324.99891472 2025-06-09,18:58:33.000,160,11075926,3285,0,1749495512,13135.595957320002,25756.472743499995,53324.970966240006 2025-06-09,18:58:34.000,160,11075934,3325,0,1749495513,13135.643111489997,34520.21197731,53324.901095040004 2025-06-09,18:58:35.000,160,11075846,2525,0,1749495514,13135.703738279997,30368.81719032,53324.91506928001 2025-06-09,18:58:36.000,160,11075895,3485,0,1749495515,13135.703738279997,28523.636921519996,53324.901095040004 2025-06-09,18:58:37.000,160,11075897,3645,0,1749495516,13135.670056729992,28062.045790860007,53324.8172496 2025-06-09,18:58:38.000,160,11075881,3365,0,1749495517,13135.643111489997,26678.005508400005,53324.8172496 2025-06-09,18:58:39.000,160,11075828,2565,0,1749495518,13135.562275769997,32674.00958466,53324.79628824001 2025-06-09,18:58:40.000,160,11075810,3165,0,1749495519,13135.562275769997,33596.29660647,53324.81026248 2025-06-09,18:58:41.000,160,11075961,3924,0,1749495520,13135.609429939992,28983.76888227,53324.754365520006 2025-06-09,18:58:42.000,160,11075831,3525,0,1749495521,13135.744156139997,33134.959244490004,53324.71942992 2025-06-09,18:58:43.000,160,11075812,3325,0,1749495522,13135.952981749993,28983.79002966,53324.67052008 2025-06-09,18:58:44.000,160,11075889,3924,0,1749495523,13136.26958832,31290.187825229994,53324.7124428 2025-06-09,18:58:45.000,160,11075886,3245,0,1749495524,13136.606403819991,22526.64596706,53324.69148144 2025-06-09,18:58:46.000,160,11075844,3045,0,1749495525,13136.855647290002,28523.150531549996,53324.782314000004 2025-06-09,18:58:47.000,160,11075817,3525,0,1749495526,13137.071209209993,34519.605752129995,53324.74039128 2025-06-09,18:58:48.000,160,11075792,3365,0,1749495527,13137.205935409998,29907.374091389996,53324.81026248 2025-06-09,18:58:49.000,160,11075831,3565,0,1749495528,13137.219408029989,32675.207936759994,53324.84519808001 2025-06-09,18:58:50.000,160,11075913,3965,0,1749495529,13137.219408029989,28985.35493652,53324.96397912001 2025-06-09,18:58:51.000,160,11075873,3444,0,1749495530,13137.145308619998,28985.629852590006,53324.91506928001 2025-06-09,18:58:52.000,160,11075908,3245,0,1749495531,13137.118363379988,32675.94104628,53324.91506928001 2025-06-09,18:58:53.000,160,11075781,3565,0,1749495532,13137.111627069993,29908.47375567,53324.91506928001 2025-06-09,18:58:54.000,160,11075811,3885,0,1749495533,13137.010582419993,31753.618778820004,53324.94301776001 2025-06-09,18:58:55.000,160,11075849,3565,0,1749495534,13136.828702049992,28524.680192760003,53324.950004880004 2025-06-09,18:58:56.000,160,11075828,3245,0,1749495535,13136.660294299996,31753.435501440006,53324.96397912001 2025-06-09,18:58:57.000,160,11075903,3525,0,1749495536,13136.40431451999,28524.3841293,53324.88013368 2025-06-09,18:58:58.000,160,11075772,2525,0,1749495537,13136.101180569989,25295.255216730002,53324.90808216 2025-06-09,18:58:59.000,160,11075809,3405,0,1749495538,13135.723947209997,29907.451631820004,53324.94301776001 2025-06-09,18:59:00.000,160,11075815,2805,0,1749495539,13135.427549569991,29445.895746809998,53324.92904352 2025-06-09,18:59:01.000,160,11075947,3125,0,1749495540,13135.198515029995,29445.479848140007,53324.85917232 2025-06-09,18:59:02.000,160,11075834,3165,0,1749495541,13135.077261449995,28061.50300785,53324.83122384 2025-06-09,18:59:03.000,160,11075798,3165,0,1749495542,13135.057052519995,29906.281476239994,53324.83821096 2025-06-09,18:59:04.000,160,11075872,2685,0,1749495543,13135.15136086,32212.355011830005,53324.803275360006 2025-06-09,18:59:05.000,160,11075868,3165,0,1749495544,13135.28608705999,29444.75378775,53324.72641704001 2025-06-09,18:59:06.000,160,11075857,3725,0,1749495545,13135.508385289992,26216.10421602,53324.74039128 2025-06-09,18:59:07.000,160,11075837,3325,0,1749495546,13135.730683519992,28522.445618550002,53324.71942992 2025-06-09,18:59:08.000,160,11075917,3804,0,1749495547,13135.986663299998,31751.179779840008,53324.70545568001 2025-06-09,18:59:09.000,160,11075875,4085,0,1749495548,13136.336951419995,29906.415409709996,53324.66353296 2025-06-09,18:59:10.000,160,11075828,3405,0,1749495549,13136.619876439996,31290.406348260003,53324.684494320005 2025-06-09,18:59:11.000,160,11075869,3565,0,1749495550,13137.030791349993,29445.7054203,53324.74737840001 2025-06-09,18:59:12.000,160,11075744,2485,0,1749495551,13137.313716369994,34519.80312777001,53324.76833976 2025-06-09,18:59:13.000,160,11075784,3165,0,1749495552,13137.54948722,26678.70337227,53324.684494320005 2025-06-09,18:59:14.000,160,11075841,3845,0,1749495553,13137.677477109995,28985.129364360007,53324.803275360006 2025-06-09,18:59:15.000,160,11075787,4125,0,1749495554,13137.778521759996,28985.270346959995,53324.84519808001 2025-06-09,18:59:16.000,160,11075800,3485,0,1749495555,13137.879566409996,29446.593610680007,53324.83122384 2025-06-09,18:59:17.000,160,11075850,3405,0,1749495556,13137.798730689996,25756.58552958,53324.90808216 2025-06-09,18:59:18.000,160,11075750,2805,0,1749495557,13137.6707408,29907.916874400005,53324.92904352 2025-06-09,18:59:19.000,160,11075849,3845,0,1749495558,13137.58316876999,30369.240138120003,53324.950004880004 2025-06-09,18:59:20.000,160,11075871,4125,0,1749495559,13137.48886043,28985.51706651,53324.92904352 2025-06-09,18:59:21.000,160,11075904,3205,0,1749495560,13137.367606849999,28063.110209489998,53325.08276016001 2025-06-09,18:59:22.000,160,11075786,2325,0,1749495561,13137.212671719994,27140.590566390005,53325.01288896001 2025-06-09,18:59:23.000,160,11075971,3005,0,1749495562,13137.111627069993,27140.858433329995,53325.0268632 2025-06-09,18:59:24.000,160,11075819,3725,0,1749495563,13137.044263969998,31753.407304919994,53325.0268632 2025-06-09,18:59:25.000,160,11075829,3845,0,1749495564,13137.057736590003,28524.687241890002,53325.06179880001 2025-06-09,18:59:26.000,160,11075892,2764,0,1749495565,13137.077945519988,23450.85740136,53325.05481168 2025-06-09,18:59:27.000,160,11075848,3405,0,1749495566,13137.051000279993,25756.973231730008,53325.15961848001 2025-06-09,18:59:28.000,160,11075837,3965,0,1749495567,13136.923010389997,28985.756736929994,53325.11070864001 2025-06-09,18:59:29.000,160,11075951,3245,0,1749495568,13136.768075259992,27140.520075089997,53325.11070864001 2025-06-09,18:59:30.000,160,11075914,3085,0,1749495569,13136.707448469992,30369.169646819995,53325.2015412 2025-06-09,18:59:31.000,160,11075804,2885,0,1749495570,13136.579458579996,29907.740646150007,53325.08276016001 2025-06-09,18:59:32.000,160,11075955,3885,0,1749495571,13136.45146869,32213.715493919997,53324.970966240006 2025-06-09,18:59:33.000,160,11076019,4004,0,1749495572,13136.397578209995,30829.964225789998,53325.019876080005 2025-06-09,18:59:34.000,160,11075828,3685,0,1749495573,13136.41105083,27139.885653389996,53325.068785920004 2025-06-09,18:59:35.000,160,11076023,3965,0,1749495574,13136.49188655,30829.879636230005,53324.96397912001 2025-06-09,18:59:36.000,160,11075855,3885,0,1749495575,13136.586194889991,29446.079024189996,53325.1666056 2025-06-09,18:59:37.000,160,11075823,3645,0,1749495576,13136.700712159996,32674.848431129998,53324.98494048 2025-06-09,18:59:38.000,160,11075893,3725,0,1749495577,13136.835438360002,34519.993454280004,53324.99891472 2025-06-09,18:59:39.000,160,11075832,3685,0,1749495578,13136.828702049992,27601.420391010004,53325.08276016001 2025-06-09,18:59:40.000,160,11075842,2725,0,1749495579,13136.909537769992,28062.729556470003,53324.90808216 2025-06-09,18:59:41.000,160,11075986,3205,0,1749495580,13136.916274080002,27140.46368205,53324.90808216 2025-06-09,18:59:42.000,160,11075818,3365,0,1749495581,13136.970164559993,24372.947047530004,53324.98494048 2025-06-09,18:59:43.000,160,11075887,3365,0,1749495582,13136.943219319997,30830.640942269994,53325.11070864001 2025-06-09,18:59:44.000,160,11075967,3924,0,1749495583,13136.848910979992,26679.225007889996,53324.922056400006 2025-06-09,18:59:45.000,160,11075605,4125,0,1749495584,13136.848910979992,28524.200851920003,53325.00590184 2025-06-09,18:59:46.000,160,11075998,3325,0,1749495585,13136.801756809997,31752.476819760006,53324.98494048 2025-06-09,18:59:47.000,160,11075949,3804,0,1749495586,13136.57272227,30368.556372510007,53324.99192760001 2025-06-09,18:59:48.000,160,11075914,3685,0,1749495587,13136.437996069995,30829.358000609995,53324.97795336 2025-06-09,18:59:49.000,160,11075810,3405,0,1749495588,13136.235906769994,28061.354976119997,53324.97795336 2025-06-09,18:59:50.000,160,11075859,4165,0,1749495589,13136.060762709989,27599.69335416,53324.99192760001 2025-06-09,18:59:51.000,160,11075880,2365,0,1749495590,13135.993399609994,32211.685344480007,53324.94301776001 2025-06-09,18:59:52.000,160,11075970,3085,0,1749495591,13136.000135919989,31750.1365086,53324.970966240006 2025-06-09,18:59:53.000,160,11075894,3325,0,1749495592,13135.946245439998,32211.213052770006,53324.956992 2025-06-09,18:59:54.000,160,11075894,3125,0,1749495593,13135.979926989989,27598.523198580006,53324.94301776001 2025-06-09,18:59:55.000,160,11075965,3685,0,1749495594,13136.080971639989,31288.714557059997,53324.901095040004 2025-06-09,18:59:56.000,160,11075859,3725,0,1749495595,13136.1887526,28060.06498533,53324.86615944 2025-06-09,18:59:57.000,160,11075860,3165,0,1749495596,13136.256115699995,29905.160664569994,53324.87314656001 2025-06-09,18:59:58.000,160,11075915,3444,0,1749495597,13136.37063297,32211.537312750006,53324.74737840001 2025-06-09,18:59:59.000,160,11075919,3685,0,1749495598,13136.24264307999,27599.164669410005,53324.8871208 2025-06-09,19:00:00.000,160,11075954,3245,0,1749495599,13136.235906769994,29905.647054539993,53324.79628824001 2025-06-09,19:00:01.000,160,11075898,2925,0,1749495600,13136.175279979994,31289.581600050005,53324.83821096 2025-06-09,19:00:02.000,160,11075805,3525,0,1749495601,13136.054026399994,27138.539269560002,53324.79628824001 2025-06-09,19:00:03.000,160,11075852,2885,0,1749495602,13135.784573999998,30367.407364319995,53324.733404160004 2025-06-09,19:00:04.000,160,11075781,3405,0,1749495603,13135.737419830002,29445.204932070003,53324.803275360006 2025-06-09,19:00:05.000,160,11075864,3365,0,1749495604,13135.575748390002,30828.949151070003,53324.69148144 2025-06-09,19:00:06.000,160,11075661,3685,0,1749495605,13135.508385289992,27600.278431950006,53324.69148144 2025-06-09,19:00:07.000,160,11075770,3365,0,1749495606,13135.299559679996,28522.819222439997,53324.67052008 2025-06-09,19:00:08.000,160,11075764,3085,0,1749495607,13135.26587812999,27600.292530210005,53324.7124428 2025-06-09,19:00:09.000,160,11075942,3285,0,1749495608,13135.279350749996,34518.83739696001,53324.62161024 2025-06-09,19:00:10.000,160,11075756,3165,0,1749495609,13135.30629598999,32212.686320940003,53324.635584480005 2025-06-09,19:00:11.000,160,11075966,2405,0,1749495610,13135.420813259996,32212.40435574,53324.53776480001 2025-06-09,19:00:12.000,160,11075834,3165,0,1749495611,13135.622902559997,29444.796082529996,53324.60064888 2025-06-09,19:00:13.000,160,11075820,3685,0,1749495612,13135.831728169993,32212.270422269998,53324.53776480001 2025-06-09,19:00:14.000,160,11075836,3125,0,1749495613,13135.993399609994,32212.09419402,53324.565713280004 2025-06-09,19:00:15.000,160,11075780,3365,0,1749495614,13136.1887526,28521.888737279995,53324.586674640006 2025-06-09,19:00:16.000,160,11075854,3365,0,1749495615,13136.33021511,29905.56246498,53324.59366176 2025-06-09,19:00:17.000,160,11075715,3525,0,1749495616,13136.417787139995,28521.733656419994,53324.635584480005 2025-06-09,19:00:18.000,160,11075879,3685,0,1749495617,13136.539040719996,28060.445638350007,53324.5028292 2025-06-09,19:00:19.000,160,11075990,3005,0,1749495618,13136.55251334,27137.869602210005,53324.586674640006 2025-06-09,19:00:20.000,160,11075840,3165,0,1749495619,13136.633349060001,26676.687321089994,53324.635584480005 2025-06-09,19:00:21.000,160,11075915,2644,0,1749495620,13136.741130019996,24831.810164880008,53324.55173904 2025-06-09,19:00:22.000,160,11075924,3205,0,1749495621,13136.808493119992,29905.618858019996,53324.66353296 2025-06-09,19:00:23.000,160,11075967,3605,0,1749495622,13136.929746699992,31289.79307395,53324.71942992 2025-06-09,19:00:24.000,160,11075923,3165,0,1749495623,13136.976900870002,28983.846422700008,53324.60763600001 2025-06-09,19:00:25.000,160,11075812,2844,0,1749495624,13137.037527660003,27139.20893691,53324.69148144 2025-06-09,19:00:26.000,160,11075927,3685,0,1749495625,13136.976900870002,26678.132392739994,53324.74039128 2025-06-09,19:00:27.000,160,11075851,3685,0,1749495626,13136.929746699992,28523.291514149998,53324.77532688001 2025-06-09,19:00:28.000,160,11075921,3685,0,1749495627,13136.747866329992,28062.250215630003,53324.70545568001 2025-06-09,19:00:29.000,160,11075933,3565,0,1749495628,13136.61314013,30829.809144929997,53324.684494320005 2025-06-09,19:00:30.000,160,11075957,3565,0,1749495629,13136.43125976,26217.203880300003,53324.67052008 2025-06-09,19:00:31.000,160,11075912,3005,0,1749495630,13136.26958832,24372.129348450006,53324.6425716 2025-06-09,19:00:32.000,160,11075910,3005,0,1749495631,13136.040553779989,28062.017594339995,53324.59366176 2025-06-09,19:00:33.000,160,11075997,3965,0,1749495632,13135.919300199988,29906.887701419997,53324.7124428 2025-06-09,19:00:34.000,160,11075963,3765,0,1749495633,13135.912563889993,34980.37918371,53324.69148144 2025-06-09,19:00:35.000,160,11075874,3245,0,1749495634,13135.932772819993,28522.79807505,53324.78930112 2025-06-09,19:00:36.000,160,11075845,3525,0,1749495635,13135.973190679993,28983.818226179996,53324.635584480005 2025-06-09,19:00:37.000,160,11075877,3565,0,1749495636,13136.060762709989,31750.989453329996,53324.69846856 2025-06-09,19:00:38.000,160,11075760,3325,0,1749495637,13136.134862119994,30828.364073279998,53324.67750720001 2025-06-09,19:00:39.000,160,11075879,3485,0,1749495638,13136.276324629995,29444.42952777,53324.67750720001 2025-06-09,19:00:40.000,160,11075976,3165,0,1749495639,13136.43125976,30366.758844359996,53324.69846856 2025-06-09,19:00:41.000,160,11075980,2124,0,1749495640,13136.693975850001,27599.157620280006,53324.57968752001 2025-06-09,19:00:42.000,160,11075974,3285,0,1749495641,13136.855647290002,25754.18882538,53324.59366176 2025-06-09,19:00:43.000,160,11075926,3165,0,1749495642,13137.030791349993,28982.767905810004,53324.62161024 2025-06-09,19:00:44.000,160,11075888,3245,0,1749495643,13137.192462789993,30827.919978089994,53324.69846856 2025-06-09,19:00:45.000,160,11076014,2925,0,1749495644,13137.40128839999,28983.063969270006,53324.7124428 2025-06-09,19:00:46.000,160,11075879,3365,0,1749495645,13137.576432459995,28983.197902739994,53324.87314656001 2025-06-09,19:00:47.000,160,11075861,3285,0,1749495646,13137.71115866,30828.631940220002,53324.88013368 2025-06-09,19:00:48.000,160,11075949,3804,0,1749495647,13137.778521759996,28061.510056979998,53324.92904352 2025-06-09,19:00:49.000,160,11075930,3045,0,1749495648,13137.879566409996,30368.027687759997,53324.83122384 2025-06-09,19:00:50.000,160,11075827,3765,0,1749495649,13137.839148549996,27139.67417949,53324.98494048 2025-06-09,19:00:51.000,160,11075928,2725,0,1749495650,13137.657268179995,27139.822211220002,53324.99192760001 2025-06-09,19:00:52.000,160,11075886,3285,0,1749495651,13137.50233304999,29446.34689113,53324.98494048 2025-06-09,19:00:53.000,160,11075901,3685,0,1749495652,13137.219408029989,28985.19280653,53324.99891472 2025-06-09,19:00:54.000,160,11075901,3845,0,1749495653,13136.929746699992,28523.982328889993,53324.970966240006 2025-06-09,19:00:55.000,160,11075885,3565,0,1749495654,13136.53230441,29907.83228484,53324.90808216 2025-06-09,19:00:56.000,160,11075911,3725,0,1749495655,13136.24937939,32675.31367371,53324.956992 2025-06-09,19:00:57.000,160,11075825,3005,0,1749495656,13136.000135919989,27601.30760493,53324.901095040004 2025-06-09,19:00:58.000,160,11075920,2925,0,1749495657,13135.784573999998,29907.550319639995,53324.89410792001 2025-06-09,19:00:59.000,160,11075966,3405,0,1749495658,13135.670056729992,31752.406328459998,53324.85917232 2025-06-09,19:01:00.000,160,11075937,3485,0,1749495659,13135.670056729992,25294.656040679998,53324.76135264 2025-06-09,19:01:01.000,160,11075932,3325,0,1749495660,13135.798046620002,29445.754764209996,53324.754365520006 2025-06-09,19:01:02.000,160,11075873,3485,0,1749495661,13135.804782929998,30829.217018010007,53324.69846856 2025-06-09,19:01:03.000,160,11075991,3005,0,1749495662,13136.101180569989,33596.38824516001,53324.614623120004 2025-06-09,19:01:04.000,160,11075900,3444,0,1749495663,13136.276324629995,27599.84843502,53324.6425716 2025-06-09,19:01:05.000,160,11076062,3005,0,1749495664,13136.46494130999,32212.24927488,53324.70545568001 2025-06-09,19:01:06.000,160,11075902,2965,0,1749495665,13136.653557990001,30828.18784503,53324.67750720001 2025-06-09,19:01:07.000,160,11076034,2844,0,1749495666,13136.768075259992,26676.828303689996,53324.69148144 2025-06-09,19:01:08.000,160,11076026,2485,0,1749495667,13136.923010389997,26215.364057369996,53324.7124428 2025-06-09,19:01:09.000,160,11075879,3325,0,1749495668,13137.118363379988,27137.834356559993,53324.67750720001 2025-06-09,19:01:10.000,160,11075851,3765,0,1749495669,13137.266562199999,23447.896766759994,53324.71942992 2025-06-09,19:01:11.000,160,11075819,3725,0,1749495670,13137.46191518999,29443.992481709996,53324.64955872 2025-06-09,19:01:12.000,160,11075904,3085,0,1749495671,13137.536014599995,29444.062973010004,53324.7124428 2025-06-09,19:01:13.000,160,11075768,3205,0,1749495672,13137.56969615,29444.196906480007,53324.72641704001 2025-06-09,19:01:14.000,160,11075746,3165,0,1749495673,13137.576432459995,28983.085116660004,53324.76135264 2025-06-09,19:01:15.000,160,11075906,3245,0,1749495674,13137.52254197999,30828.3217785,53324.733404160004 2025-06-09,19:01:16.000,160,11075904,3165,0,1749495675,13137.354134229994,26216.012577329995,53324.74039128 2025-06-09,19:01:17.000,160,11075943,3605,0,1749495676,13137.205935409998,28061.192846129998,53324.89410792001 2025-06-09,19:01:18.000,160,11075948,3365,0,1749495677,13137.030791349993,30828.928003680005,53324.84519808001 2025-06-09,19:01:19.000,160,11075961,3685,0,1749495678,13136.835438360002,27139.096150829995,53324.81026248 2025-06-09,19:01:20.000,160,11075981,3485,0,1749495679,13136.714184780001,33135.41743794001,53324.76135264 2025-06-09,19:01:21.000,160,11075959,3965,0,1749495680,13136.667030609991,32213.088121349996,53324.76135264 2025-06-09,19:01:22.000,160,11075850,3365,0,1749495681,13136.640085369996,29906.972290980004,53324.7124428 2025-06-09,19:01:23.000,160,11075825,3565,0,1749495682,13136.700712159996,26217.034701180004,53324.62859736001 2025-06-09,19:01:24.000,160,11075890,3045,0,1749495683,13136.815229430002,27600.905804520007,53324.6425716 2025-06-09,19:01:25.000,160,11075908,3205,0,1749495684,13136.983637179997,30829.858488840007,53324.67750720001 2025-06-09,19:01:26.000,160,11075836,3325,0,1749495685,13137.192462789993,33136.12235094,53324.65654584001 2025-06-09,19:01:27.000,160,11075964,3125,0,1749495686,13137.46191518999,27139.920899040007,53324.69148144 2025-06-09,19:01:28.000,160,11075934,2605,0,1749495687,13137.6707408,22527.428420490003,53324.76135264 2025-06-09,19:01:29.000,160,11075979,3565,0,1749495688,13137.818939619996,26217.4153542,53324.78930112 2025-06-09,19:01:30.000,160,11075964,3165,0,1749495689,13137.893039030001,34520.06394558,53324.77532688001 2025-06-09,19:01:31.000,160,11075973,3645,0,1749495690,13137.83241224,28984.861497420003,53324.8172496 2025-06-09,19:01:32.000,160,11075915,3765,0,1749495691,13137.738103899996,30368.47178295,53324.83122384 2025-06-09,19:01:33.000,160,11075896,3165,0,1749495692,13137.62358662999,26678.097147089997,53324.84519808001 2025-06-09,19:01:34.000,160,11075856,3205,0,1749495693,13137.38107946999,32674.02368292,53324.922056400006 2025-06-09,19:01:35.000,160,11075950,3125,0,1749495694,13137.185726479998,28522.353979859996,53324.852185200005 2025-06-09,19:01:36.000,160,11075951,3845,0,1749495695,13137.030791349993,29444.42952777,53324.8871208 2025-06-09,19:01:37.000,160,11075989,3804,0,1749495696,13136.848910979992,24370.338869429994,53324.85917232 2025-06-09,19:01:38.000,160,11075887,3605,0,1749495697,13136.768075259992,31288.728655319996,53324.77532688001 2025-06-09,19:01:39.000,160,11075868,3165,0,1749495698,13136.795020500002,27598.473854669995,53324.82423672001 2025-06-09,19:01:40.000,160,11075971,3685,0,1749495699,13136.882592529997,29443.259372190005,53324.82423672001 2025-06-09,19:01:41.000,160,11075875,3085,0,1749495700,13137.064472899998,32210.515188899997,53324.83122384 2025-06-09,19:01:42.000,160,11075840,3444,0,1749495701,13137.199199099989,34516.53233145,53324.83122384 2025-06-09,19:01:43.000,160,11075970,3325,0,1749495702,13137.40128839999,34977.68641605,53324.82423672001 2025-06-09,19:01:44.000,160,11075942,3245,0,1749495703,13137.50906936,29442.547410059997,53324.8172496 2025-06-09,19:01:45.000,160,11075844,3245,0,1749495704,13137.54948722,31287.452762789995,53324.803275360006 2025-06-09,19:01:46.000,160,11075952,3245,0,1749495705,13137.58316876999,33132.174838139996,53324.782314000004 2025-06-09,19:01:47.000,160,11075896,3125,0,1749495706,13137.54275090999,30826.023762120007,53324.81026248 2025-06-09,19:01:48.000,160,11075904,3165,0,1749495707,13137.44170625999,30364.883775780007,53324.803275360006 2025-06-09,19:01:49.000,160,11075886,2925,0,1749495708,13137.280034819989,29903.877722909994,53324.78930112 2025-06-09,19:01:50.000,160,11075905,3525,0,1749495709,13137.051000279993,30365.27147793,53324.77532688001 2025-06-09,19:01:51.000,160,11075907,3725,0,1749495710,13136.801756809997,25291.843437810006,53324.70545568001 2025-06-09,19:01:52.000,160,11075908,2205,0,1749495711,13136.579458579996,23908.33888923,53324.72641704001 2025-06-09,19:01:53.000,160,11075917,3444,0,1749495712,13136.336951419995,30365.807211809995,53324.69846856 2025-06-09,19:01:54.000,160,11075920,2925,0,1749495713,13136.148334739999,28059.627939269994,53324.614623120004 2025-06-09,19:01:55.000,160,11075724,3245,0,1749495714,13136.054026399994,26214.69439002,53324.65654584001 2025-06-09,19:01:56.000,160,11075983,3444,0,1749495715,13136.107916879999,29443.336912619998,53324.69148144 2025-06-09,19:01:57.000,160,11075935,3525,0,1749495716,13136.235906769994,29904.589685040002,53324.635584480005 2025-06-09,19:01:58.000,160,11075922,3245,0,1749495717,13136.3908419,33133.196961990005,53324.65654584001 2025-06-09,19:01:59.000,160,11075959,3725,0,1749495718,13136.640085369996,27598.11434904,53324.64955872 2025-06-09,19:02:00.000,160,11075929,4004,0,1749495719,13136.902801459997,30365.45475531,53324.635584480005 2025-06-09,19:02:01.000,160,11075879,2965,0,1749495720,13137.226144339998,28059.113352779998,53324.66353296 2025-06-09,19:02:02.000,160,11075895,3645,0,1749495721,13137.40802471,30365.165740979995,53324.76135264 2025-06-09,19:02:03.000,160,11075949,3645,0,1749495722,13137.65053187,31748.635043910006,53324.74039128 2025-06-09,19:02:04.000,160,11075967,3845,0,1749495723,13137.906511649991,30364.848530129995,53324.782314000004 2025-06-09,19:02:05.000,160,11075916,2444,0,1749495724,13138.088392019992,30826.016712990007,53324.7124428 2025-06-09,19:02:06.000,160,11075946,3245,0,1749495725,13138.256799770003,28519.816293059994,53324.79628824001 2025-06-09,19:02:07.000,160,11075926,3285,0,1749495726,13138.411734899993,29903.440676850005,53324.85917232 2025-06-09,19:02:08.000,160,11075884,3245,0,1749495727,13138.53972478999,28058.683355850008,53324.88013368 2025-06-09,19:02:09.000,160,11075935,3405,0,1749495728,13138.634033129994,26675.01667728,53324.86615944 2025-06-09,19:02:10.000,160,11075923,3405,0,1749495729,13138.60708789,30365.038856640007,53324.90808216 2025-06-09,19:02:11.000,160,11075911,3605,0,1749495730,13138.526252169999,26675.34798639,53324.901095040004 2025-06-09,19:02:12.000,160,11075987,3485,0,1749495731,13138.445416449998,30365.356067490007,53324.90808216 2025-06-09,19:02:13.000,160,11075962,3365,0,1749495732,13138.317426559988,32671.662224369997,53324.93603064 2025-06-09,19:02:14.000,160,11075982,3125,0,1749495733,13138.149018809992,23908.247250540007,53324.99192760001 2025-06-09,19:02:15.000,160,11075956,3485,0,1749495734,13137.953665820001,27598.128447299998,53324.99192760001 2025-06-09,19:02:16.000,160,11075951,3565,0,1749495735,13137.785258069991,34055.420541629996,53324.97795336 2025-06-09,19:02:17.000,160,11075921,3804,0,1749495736,13137.61011401,32210.402402820007,53324.98494048 2025-06-09,19:02:18.000,160,11075965,3845,0,1749495737,13137.42823364,34977.67231779,53324.92904352 2025-06-09,19:02:19.000,160,11075936,3045,0,1749495738,13137.293507439994,32210.134535880003,53324.97795336 2025-06-09,19:02:20.000,160,11075945,3645,0,1749495739,13137.165517549998,29442.575606579994,53324.96397912001 2025-06-09,19:02:21.000,160,11075839,3085,0,1749495740,13136.983637179997,30364.897874040005,53324.94301776001 2025-06-09,19:02:22.000,160,11075868,3165,0,1749495741,13136.882592529997,29442.33593616,53324.950004880004 2025-06-09,19:02:23.000,160,11076010,3165,0,1749495742,13136.761338949997,32670.781083120004,53324.852185200005 2025-06-09,19:02:24.000,160,11075935,3765,0,1749495743,13136.727657399992,28980.956279399994,53324.83122384 2025-06-09,19:02:25.000,160,11075940,3365,0,1749495744,13136.761338949997,29903.236252079994,53324.83122384 2025-06-09,19:02:26.000,160,11075906,3285,0,1749495745,13136.808493119992,29441.969381400006,53324.78930112 2025-06-09,19:02:27.000,160,11075940,3365,0,1749495746,13136.909537769992,30825.643109099998,53324.8172496 2025-06-09,19:02:28.000,160,11075927,3645,0,1749495747,13137.044263969998,31286.874734130004,53324.8172496 2025-06-09,19:02:29.000,160,11075983,3444,0,1749495748,13137.158781239988,32209.239296369997,53324.83821096 2025-06-09,19:02:30.000,160,11075974,2885,0,1749495749,13137.306980059999,34976.424621779996,53324.83122384 2025-06-09,19:02:31.000,160,11075936,3165,0,1749495750,13137.44170625999,27596.605835220005,53324.76135264 2025-06-09,19:02:32.000,160,11075976,3405,0,1749495751,13137.56295983999,26212.826370569994,53324.79628824001 2025-06-09,19:02:33.000,160,11075958,3245,0,1749495752,13137.72463127999,22984.071061890005,53324.8172496 2025-06-09,19:02:34.000,160,11075999,3565,0,1749495753,13137.852621170001,28057.513200269997,53324.83122384 2025-06-09,19:02:35.000,160,11076007,3924,0,1749495754,13138.000819989997,27134.986508040005,53324.85917232 2025-06-09,19:02:36.000,160,11075954,3165,0,1749495755,13138.115337260002,27134.951262389994,53324.87314656001 2025-06-09,19:02:37.000,160,11076011,3365,0,1749495756,13138.169227739992,27134.923065869996,53324.90808216 2025-06-09,19:02:38.000,160,11075996,3205,0,1749495757,13138.209645599993,28057.47795462,53325.01288896001 2025-06-09,19:02:39.000,160,11075873,3444,0,1749495758,13138.216381910002,31747.394397030002,53324.99192760001 2025-06-09,19:02:40.000,160,11075732,3245,0,1749495759,13138.135546190002,27135.233227589997,53325.04083744001 2025-06-09,19:02:41.000,160,11075937,3804,0,1749495760,13138.135546190002,29902.67937081,53325.0268632 2025-06-09,19:02:42.000,160,11076018,3285,0,1749495761,13138.074919400002,26674.22012559,53325.12468288 2025-06-09,19:02:43.000,160,11075928,3205,0,1749495762,13138.122073569997,30364.249354080006,53325.06179880001 2025-06-09,19:02:44.000,160,11075828,3165,0,1749495763,13138.175964050002,31287.022765860005,53325.11070864001 2025-06-09,19:02:45.000,160,11075801,3325,0,1749495764,13138.270272389993,33132.13254336,53325.20852832001 2025-06-09,19:02:46.000,160,11075807,3565,0,1749495765,13138.324162869998,34054.82136558001,53325.24346392 2025-06-09,19:02:47.000,160,11075783,3605,0,1749495766,13138.391525969993,26213.947182239994,53325.12468288 2025-06-09,19:02:48.000,160,11075908,3245,0,1749495767,13138.445416449998,31287.699482340002,53325.14564424 2025-06-09,19:02:49.000,160,11075904,3365,0,1749495768,13138.566670029999,28059.042861480004,53325.12468288 2025-06-09,19:02:50.000,160,11075923,3405,0,1749495769,13138.674450989995,28058.979419309995,53325.15263136 2025-06-09,19:02:51.000,160,11075971,2925,0,1749495770,13138.80244087999,30826.228186890003,53325.19455408 2025-06-09,19:02:52.000,160,11075858,2844,0,1749495771,13138.94390338999,30825.974418209997,53325.21551544 2025-06-09,19:02:53.000,160,11075944,3125,0,1749495772,13139.058420659996,29903.278546860005,53325.257438160006 2025-06-09,19:02:54.000,160,11075942,3085,0,1749495773,13139.038211729996,28980.56857725,53325.257438160006 2025-06-09,19:02:55.000,160,11075951,3804,0,1749495774,13139.132520070001,34515.136603709994,53325.29936088001 2025-06-09,19:02:56.000,160,11075962,2365,0,1749495775,13139.220092099997,30363.889848449995,53325.355257840005 2025-06-09,19:02:57.000,160,11075893,3645,0,1749495776,13139.226828409992,29902.630026900006,53325.38320632 2025-06-09,19:02:58.000,160,11075924,3005,0,1749495777,13139.267246269992,31747.42964268,53325.404167680004 2025-06-09,19:02:59.000,160,11075937,2764,0,1749495778,13139.280718889997,28980.061039890003,53325.44609040001 2025-06-09,19:03:00.000,160,11075907,3804,0,1749495779,13139.253773650002,26212.59374928,53325.46705176001 2025-06-09,19:03:01.000,160,11075943,4004,0,1749495780,13139.065156969991,31747.42964268,53325.48801312 2025-06-09,19:03:02.000,160,11075966,2444,0,1749495781,13138.856331359995,31285.993592879997,53325.56487144001 2025-06-09,19:03:03.000,160,11075915,3285,0,1749495782,13138.634033129994,28057.379266799995,53325.51596160001 2025-06-09,19:03:04.000,160,11075968,2725,0,1749495783,13138.445416449998,34514.57267331,53325.53692296 2025-06-09,19:03:05.000,160,11075947,3804,0,1749495784,13138.303953939998,27134.88782022,53325.43910328 2025-06-09,19:03:06.000,160,11075939,4245,0,1749495785,13138.243327149998,29441.130534929995,53325.39019344 2025-06-09,19:03:07.000,160,11075934,3525,0,1749495786,13138.202909289997,32669.730762749998,53325.39718056001 2025-06-09,19:03:08.000,160,11075890,2485,0,1749495787,13138.310690249993,29441.130534929995,53325.43211616 2025-06-09,19:03:09.000,160,11075881,3845,0,1749495788,13138.351108109993,27596.239280459995,53325.425129040006 2025-06-09,19:03:10.000,160,11076053,4004,0,1749495789,13138.479097999989,31286.092280700002,53325.43211616 2025-06-09,19:03:11.000,160,11075917,3485,0,1749495790,13138.654242059994,25751.362124249994,53325.43910328 2025-06-09,19:03:12.000,160,11075959,3765,0,1749495791,13138.82264980999,26212.57965102,53325.39718056001 2025-06-09,19:03:13.000,160,11075921,3924,0,1749495792,13138.977584939996,27135.02175369,53325.51596160001 2025-06-09,19:03:14.000,160,11075960,3165,0,1749495793,13139.145992689992,31285.923101580003,53325.44609040001 2025-06-09,19:03:15.000,160,11075959,3845,0,1749495794,13139.253773650002,27595.985511780003,53325.53692296 2025-06-09,19:03:16.000,160,11075930,2365,0,1749495795,13139.260509959997,28518.31482837,53325.474038880006 2025-06-09,19:03:17.000,160,11075908,2444,0,1749495796,13139.213355790002,24828.349042050002,53325.571858560004 2025-06-09,19:03:18.000,160,11075996,3125,0,1749495797,13139.119047449996,32668.955358449995,53325.53692296 2025-06-09,19:03:19.000,160,11075880,3165,0,1749495798,13139.092102210001,28979.038916039994,53325.571858560004 2025-06-09,19:03:20.000,160,11075888,2525,0,1749495799,13138.957376009996,31746.181946669996,53325.51596160001 2025-06-09,19:03:21.000,160,11075878,3444,0,1749495800,13138.80917719,22521.570593459997,53325.52993584 2025-06-09,19:03:22.000,160,11075962,3125,0,1749495801,13138.76875933,34974.556602330005,53325.620768400004 2025-06-09,19:03:23.000,160,11075869,3605,0,1749495802,13138.795704569995,29439.748905450004,53325.5508972 2025-06-09,19:03:24.000,160,11075933,3725,0,1749495803,13138.93043077,30823.3873875,53325.57884568 2025-06-09,19:03:25.000,160,11075930,3365,0,1749495804,13139.065156969991,31284.569668619995,53325.49500024001 2025-06-09,19:03:26.000,160,11075928,3125,0,1749495805,13139.280718889997,27594.850601850005,53325.63474264001 2025-06-09,19:03:27.000,160,11075960,3325,0,1749495806,13139.462599259998,34513.39546860001,53325.641729760006 2025-06-09,19:03:28.000,160,11075937,3924,0,1749495807,13139.550171289993,29901.26249568,53325.655704 2025-06-09,19:03:29.000,160,11075963,3845,0,1749495808,13139.563643909998,27134.126514179996,53325.592819920006 2025-06-09,19:03:30.000,160,11075972,2285,0,1749495809,13139.543434979998,27595.54846572,53325.58583280001 2025-06-09,19:03:31.000,160,11075936,2605,0,1749495810,13139.489544499993,27134.598805889997,53325.57884568 2025-06-09,19:03:32.000,160,11075893,2844,0,1749495811,13139.401972469997,28057.139596380002,53325.571858560004 2025-06-09,19:03:33.000,160,11075927,2444,0,1749495812,13139.375027230002,27596.03485569,53325.66967824 2025-06-09,19:03:34.000,160,11075897,3845,0,1749495813,13139.294191510002,25751.164748609997,53325.57884568 2025-06-09,19:03:35.000,160,11075905,3444,0,1749495814,13139.199883169997,31285.760971590003,53325.592819920006 2025-06-09,19:03:36.000,160,11075706,3245,0,1749495815,13139.159465309996,34052.868756569995,53325.59980704 2025-06-09,19:03:37.000,160,11075942,3525,0,1749495816,13138.92369445999,26673.064068270003,53325.641729760006 2025-06-09,19:03:38.000,160,11075852,3365,0,1749495817,13138.72160515999,32207.420620830002,53325.655704 2025-06-09,19:03:39.000,160,11075947,3525,0,1749495818,13138.438680139989,35435.640195629996,53325.58583280001 2025-06-09,19:03:40.000,160,11075932,3085,0,1749495819,13138.270272389993,32206.729806090007,53325.56487144001 2025-06-09,19:03:41.000,160,11076018,3525,0,1749495820,13138.115337260002,27594.173885369994,53325.58583280001 2025-06-09,19:03:42.000,160,11075785,3525,0,1749495821,13137.960402129997,28977.579746129995,53325.59980704 2025-06-09,19:03:43.000,160,11075853,4004,0,1749495822,13137.845884859991,26671.062115349996,53325.55788432 2025-06-09,19:03:44.000,160,11075915,3605,0,1749495823,13137.81220331,31282.941319589998,53325.52993584 2025-06-09,19:03:45.000,160,11075987,3605,0,1749495824,13137.886302719991,25286.923145070003,53325.46705176001 2025-06-09,19:03:46.000,160,11075943,3685,0,1749495825,13137.926720579992,24825.48004614,53325.404167680004 2025-06-09,19:03:47.000,160,11075907,2725,0,1749495826,13138.115337260002,28515.142719869997,53325.36923208 2025-06-09,19:03:48.000,160,11076072,3005,0,1749495827,13138.297217629988,26208.984594719994,53325.50198736 2025-06-09,19:03:49.000,160,11075776,3005,0,1749495828,13138.674450989995,30359.82954957,53325.43910328 2025-06-09,19:03:50.000,160,11075915,3924,0,1749495829,13138.98432124999,26209.104429929997,53325.36224496 2025-06-09,19:03:51.000,160,11075885,3645,0,1749495830,13139.260509959997,28976.508278370005,53325.46705176001 2025-06-09,19:03:52.000,160,11075991,3845,0,1749495831,13139.516489739988,28054.186010909994,53325.41814192001 2025-06-09,19:03:53.000,160,11075880,2844,0,1749495832,13139.86004154999,28515.551569410003,53325.41814192001 2025-06-09,19:03:54.000,160,11075980,3325,0,1749495833,13140.02171298999,28976.90302965,53325.53692296 2025-06-09,19:03:55.000,160,11075957,3765,0,1749495834,13140.21032967,29899.521360569997,53325.522948720005 2025-06-09,19:03:56.000,160,11075966,3685,0,1749495835,13140.244011219991,33589.317967769995,53325.52993584 2025-06-09,19:03:57.000,160,11075966,3205,0,1749495836,13140.217065979996,31283.265579569997,53325.68365248001 2025-06-09,19:03:58.000,160,11075889,3804,0,1749495837,13140.0284493,25287.43773156,53325.62775552 2025-06-09,19:03:59.000,160,11076015,3725,0,1749495838,13139.82636,32666.925209010005,53325.641729760006 2025-06-09,19:04:00.000,160,11075864,3005,0,1749495839,13139.536698669988,30360.823476899997,53325.62775552 2025-06-09,19:04:01.000,160,11075913,2764,0,1749495840,13139.247037339992,26209.745900759997,53325.64871688 2025-06-09,19:04:02.000,160,11075930,3285,0,1749495841,13138.72160515999,22519.871753130006,53325.63474264001 2025-06-09,19:04:03.000,160,11075878,3405,0,1749495842,13138.324162869998,35433.70873401,53325.66269112001 2025-06-09,19:04:04.000,160,11075949,3565,0,1749495843,13137.967138439992,30821.399532840005,53325.63474264001 2025-06-09,19:04:05.000,160,11076044,3605,0,1749495844,13137.65053187,26670.244416269998,53325.59980704 2025-06-09,19:04:06.000,160,11076015,3645,0,1749495845,13137.515805669995,29898.668415840002,53325.55788432 2025-06-09,19:04:07.000,160,11076006,3405,0,1749495846,13137.50906936,30821.195108069995,53325.50198736 2025-06-09,19:04:08.000,160,11075907,3725,0,1749495847,13137.616850319995,32665.804397340005,53325.48801312 2025-06-09,19:04:09.000,160,11075902,3245,0,1749495848,13137.899775339996,33127.00782585,53325.453077520004 2025-06-09,19:04:10.000,160,11075869,3645,0,1749495849,13138.169227739992,26670.089335409997,53325.453077520004 2025-06-09,19:04:11.000,160,11075972,2725,0,1749495850,13138.58014264999,28514.846656409994,53325.453077520004 2025-06-09,19:04:12.000,160,11075913,4045,0,1749495851,13138.9506397,28976.050084920003,53325.50897448 2025-06-09,19:04:13.000,160,11075863,3405,0,1749495852,13139.476071880003,29898.612022800007,53325.44609040001 2025-06-09,19:04:14.000,160,11075905,3485,0,1749495853,13139.853305239994,27592.559634599995,53325.46006464 2025-06-09,19:04:15.000,160,11075693,3565,0,1749495854,13140.203593359991,24825.437751360005,53325.51596160001 2025-06-09,19:04:16.000,160,11076053,3765,0,1749495855,13140.567354099992,31282.43378223,53325.60679416 2025-06-09,19:04:17.000,160,11075952,3325,0,1749495856,13140.877224359989,30360.252497370006,53325.62775552 2025-06-09,19:04:18.000,160,11075902,2525,0,1749495857,13141.072577349994,31282.877877420004,53325.69762672 2025-06-09,19:04:19.000,160,11075787,3845,0,1749495858,13141.193830929995,30360.668396039997,53325.7255752 2025-06-09,19:04:20.000,160,11075785,3725,0,1749495859,13141.22751248,22520.25945528,53325.97012440001 2025-06-09,19:04:21.000,160,11075787,3965,0,1749495860,13141.443074399991,27132.66029514,53325.90025320001 2025-06-09,19:04:22.000,160,11075924,3165,0,1749495861,13141.503701189991,29439.170876789998,53325.99108576 2025-06-09,19:04:23.000,160,11075936,3365,0,1749495862,13141.503701189991,28055.74386864,53325.94217592 2025-06-09,19:04:24.000,160,11076003,3685,0,1749495863,13141.557591669996,28978.545476939995,53326.123841040004 2025-06-09,19:04:25.000,160,11075939,3645,0,1749495864,13141.624954769992,27133.957335059997,53326.22864784 2025-06-09,19:04:26.000,160,11075946,3525,0,1749495865,13141.638427389997,27595.626006150007,53326.16576376001 2025-06-09,19:04:27.000,160,11075881,3804,0,1749495866,13141.523910119991,32208.111435569997,53326.123841040004 2025-06-09,19:04:28.000,160,11075924,3365,0,1749495867,13141.38918392,22983.697457999995,53326.242622080004 2025-06-09,19:04:29.000,160,11075817,3125,0,1749495868,13141.40265653999,29441.116436669996,53326.27755768 2025-06-09,19:04:30.000,160,11076125,3645,0,1749495869,13141.32182081999,27596.408459579994,53326.37537736 2025-06-09,19:04:31.000,160,11075812,2605,0,1749495870,13141.34202974999,28518.815316599997,53326.32646752 2025-06-09,19:04:32.000,160,11075755,3565,0,1749495871,13141.274666649995,30824.790164370002,53326.29851904 2025-06-09,19:04:33.000,160,11075991,3645,0,1749495872,13141.32855713,27135.04995021,53326.32646752 2025-06-09,19:04:34.000,160,11075950,2965,0,1749495873,13141.355502369996,34975.677414000005,53326.29851904 2025-06-09,19:04:35.000,160,11075838,3005,0,1749495874,13141.44981071,29440.848569730006,53326.36839024 2025-06-09,19:04:36.000,160,11076161,3605,0,1749495875,13141.395920229996,28056.85763118,53326.40332584001 2025-06-09,19:04:37.000,160,11075823,3725,0,1749495876,13141.47001964,28979.165800379997,53326.50114552001 2025-06-09,19:04:38.000,160,11075885,3525,0,1749495877,13141.436338089996,30823.916072249995,53326.36839024 2025-06-09,19:04:39.000,160,11076015,3565,0,1749495878,13141.28140295999,32668.384378920004,53326.459222800004 2025-06-09,19:04:40.000,160,11076051,2685,0,1749495879,13141.07931365999,24827.383311240003,53326.431274320006 2025-06-09,19:04:41.000,160,11075982,3685,0,1749495880,13140.796388639988,33590.135666849994,53326.312493280006 2025-06-09,19:04:42.000,160,11076052,2644,0,1749495881,13140.594299340002,28977.84761307,53326.41730008 2025-06-09,19:04:43.000,160,11075932,3325,0,1749495882,13140.479782069997,28055.017808250006,53326.50114552001 2025-06-09,19:04:44.000,160,11076021,3885,0,1749495883,13140.311374320001,32205.714731369997,53326.37537736 2025-06-09,19:04:45.000,160,11075970,3125,0,1749495884,13140.372001110001,28515.805338089995,53326.36839024 2025-06-09,19:04:46.000,160,11075939,3685,0,1749495885,13140.378737419996,28976.867784000002,53326.35441600001 2025-06-09,19:04:47.000,160,11075883,3685,0,1749495886,13140.513463620002,29438.113507290007,53326.38236448001 2025-06-09,19:04:48.000,160,11075990,3365,0,1749495887,13140.735761849988,28515.60091332,53326.36839024 2025-06-09,19:04:49.000,160,11075940,3444,0,1749495888,13141.12646783,28054.503221759995,53326.291531920004 2025-06-09,19:04:50.000,160,11075837,3765,0,1749495889,13141.34202974999,23442.461887530008,53326.3194804 2025-06-09,19:04:51.000,160,11075840,2444,0,1749495890,13141.746208349992,29899.866767939995,53326.28454480001 2025-06-09,19:04:52.000,160,11076103,3725,0,1749495891,13142.096496469989,28977.54450048,53326.3893516 2025-06-09,19:04:53.000,160,11075961,2405,0,1749495892,13142.33900362999,31745.314903680002,53326.50114552001 2025-06-09,19:04:54.000,160,11075843,3444,0,1749495893,13142.615192339996,31284.245408639996,53326.431274320006 2025-06-09,19:04:55.000,160,11075860,3125,0,1749495894,13142.662346509991,29900.719712670005,53326.55704248 2025-06-09,19:04:56.000,160,11075937,3965,0,1749495895,13142.642137579991,27133.569632910003,53326.58499096 2025-06-09,19:04:57.000,160,11075960,2685,0,1749495896,13142.50067506999,29439.819396749997,53326.59197808001 2025-06-09,19:04:58.000,160,11075805,3565,0,1749495897,13142.089760159994,29900.95233396,53326.65486216 2025-06-09,19:04:59.000,160,11075885,3685,0,1749495898,13141.665372629992,29900.910039180002,53326.66184928 2025-06-09,19:05:00.000,160,11075869,3685,0,1749495899,13141.214039859995,32206.941279990002,53326.58499096 2025-06-09,19:05:01.000,160,11075964,3285,0,1749495900,13140.762707089998,28055.602886039997,53326.61293944 2025-06-09,19:05:02.000,160,11075944,3085,0,1749495901,13140.405682659992,30361.44380034,53326.57101672001 2025-06-09,19:05:03.000,160,11075938,3285,0,1749495902,13139.90719572,29899.725785339993,53326.459222800004 2025-06-09,19:05:04.000,160,11075950,3205,0,1749495903,13139.489544499993,29899.267591890006,53326.312493280006 2025-06-09,19:05:05.000,160,11075930,3325,0,1749495904,13139.024739109991,29437.577773409997,53326.263583440006 2025-06-09,19:05:06.000,160,11075962,3405,0,1749495905,13138.78223194999,29437.204169520002,53326.32646752 2025-06-09,19:05:07.000,160,11075911,3725,0,1749495906,13138.532988479994,29436.73187781,53326.20768648 2025-06-09,19:05:08.000,160,11075898,3165,0,1749495907,13138.458889069989,29436.27368436,53326.06794408001 2025-06-09,19:05:09.000,160,11075899,3804,0,1749495908,13138.526252169999,26207.581817850005,53325.94916304001 2025-06-09,19:05:10.000,160,11076054,2725,0,1749495909,13138.58014264999,31741.557717389995,53325.91422744 2025-06-09,19:05:11.000,160,11075984,3045,0,1749495910,13138.82938612,28051.627176719994,53325.87230472 2025-06-09,19:05:12.000,160,11075928,3325,0,1749495911,13139.038211729996,28051.528488900003,53325.97012440001 2025-06-09,19:05:13.000,160,11075888,2045,0,1749495912,13139.233564720002,29896.024992089995,53325.96313728 2025-06-09,19:05:14.000,160,11076004,3005,0,1749495913,13139.442390329998,28512.301920480008,53325.78147216001 2025-06-09,19:05:15.000,160,11075934,2325,0,1749495914,13139.651215939994,31740.429856589995,53325.85134336001 2025-06-09,19:05:16.000,160,11075868,3205,0,1749495915,13139.954349889995,29434.631237070003,53325.7954464 2025-06-09,19:05:17.000,160,11075947,3725,0,1749495916,13140.14970288,28973.427808559994,53325.7954464 2025-06-09,19:05:18.000,160,11075762,3285,0,1749495917,13140.264220149991,31279.614130229995,53325.858330480005 2025-06-09,19:05:19.000,160,11076088,3125,0,1749495918,13140.412418970001,28973.871903749998,53325.88627896 2025-06-09,19:05:20.000,160,11076082,3165,0,1749495919,13140.614508270002,30819.157909500005,53325.760510800006 2025-06-09,19:05:21.000,160,11076048,2685,0,1749495920,13140.742498159998,28974.520423709997,53325.87929184001 2025-06-09,19:05:22.000,160,11075710,3205,0,1749495921,13140.708816609993,30358.349232270004,53325.88627896 2025-06-09,19:05:23.000,160,11075795,3765,0,1749495922,13140.755970779988,28513.598960400006,53325.81640776 2025-06-09,19:05:24.000,160,11076007,3845,0,1749495923,13140.486518379992,33586.639298370006,53325.907240320004 2025-06-09,19:05:25.000,160,11076042,2965,0,1749495924,13140.459573139997,32664.42981699,53325.94916304001 2025-06-09,19:05:26.000,160,11075835,3605,0,1749495925,13140.345055869991,27129.93933096,53325.78147216001 2025-06-09,19:05:27.000,160,11075854,3285,0,1749495926,13140.14296656999,27129.9252327,53325.87230472 2025-06-09,19:05:28.000,160,11075944,3405,0,1749495927,13139.90045940999,30819.468071220006,53325.89326608 2025-06-09,19:05:29.000,160,11076020,3205,0,1749495928,13139.90045940999,27591.192103380003,53325.94916304001 2025-06-09,19:05:30.000,160,11075821,3685,0,1749495929,13139.806151069999,30358.08841446,53325.97012440001 2025-06-09,19:05:31.000,160,11075835,3565,0,1749495930,13139.684897489999,30358.271691839996,53325.87929184001 2025-06-09,19:05:32.000,160,11075921,3325,0,1749495931,13139.738787969989,26668.679509409994,53325.87230472 2025-06-09,19:05:33.000,160,11075960,3045,0,1749495932,13139.79941475999,25285.217255609998,53325.87929184001 2025-06-09,19:05:34.000,160,11076043,3965,0,1749495933,13140.08233977999,27591.163906860005,53325.81640776 2025-06-09,19:05:35.000,160,11075974,3165,0,1749495934,13140.338319559996,28975.091403240003,53325.928201680006 2025-06-09,19:05:36.000,160,11075831,3725,0,1749495935,13140.654926130002,28514.071252110007,53325.92121456001 2025-06-09,19:05:37.000,160,11075846,3005,0,1749495936,13141.04563211,28514.099448630004,53325.90025320001 2025-06-09,19:05:38.000,160,11075856,3165,0,1749495937,13141.355502369996,35432.334153660006,53325.97012440001 2025-06-09,19:05:39.000,160,11075993,3485,0,1749495938,13141.651900010002,29898.146780220006,53326.01204712 2025-06-09,19:05:40.000,160,11075756,3165,0,1749495939,13141.988715509993,30359.399552639996,53326.06095696 2025-06-09,19:05:41.000,160,11075867,2805,0,1749495940,13142.130178019994,25747.527397529993,53326.15877664 2025-06-09,19:05:42.000,160,11075842,3365,0,1749495941,13142.26490422,31743.42573684,53326.179738 2025-06-09,19:05:43.000,160,11075937,3685,0,1749495942,13142.352476249995,29437.429741679996,53326.18672512001 2025-06-09,19:05:44.000,160,11076098,3165,0,1749495943,13142.31879469999,35894.51036211,53326.34742888 2025-06-09,19:05:45.000,160,11075928,3205,0,1749495944,13142.21775004999,25286.711671170007,53326.37537736 2025-06-09,19:05:46.000,160,11075868,3245,0,1749495945,13142.035869679989,32204.833590120004,53326.4941584 2025-06-09,19:05:47.000,160,11076044,3365,0,1749495946,13141.867461929993,28976.430737939998,53326.51511976 2025-06-09,19:05:48.000,160,11075910,3285,0,1749495947,13141.705790489992,26209.07623341,53326.61293944 2025-06-09,19:05:49.000,160,11075873,3804,0,1749495948,13141.577800599996,24364.241371979995,53326.55704248 2025-06-09,19:05:50.000,160,11076032,3565,0,1749495949,13141.355502369996,31282.27870137,53326.703772 2025-06-09,19:05:51.000,160,11075960,3645,0,1749495950,13141.32855713,27592.559634599995,53326.626913680004 2025-06-09,19:05:52.000,160,11076006,3405,0,1749495951,13141.36897499,32204.657361870006,53326.626913680004 2025-06-09,19:05:53.000,160,11075933,3565,0,1749495952,13141.416129159996,28976.169920130007,53326.67582352 2025-06-09,19:05:54.000,160,11075970,2444,0,1749495953,13141.517173809996,27592.538487209997,53326.696784880005 2025-06-09,19:05:55.000,160,11075787,3645,0,1749495954,13141.638427389997,31282.243455720003,53326.703772 2025-06-09,19:05:56.000,160,11075929,3645,0,1749495955,13141.887670859993,29437.605969929995,53326.66883640001 2025-06-09,19:05:57.000,160,11075697,3725,0,1749495956,13142.170595879994,27131.722760849996,53326.6339008 2025-06-09,19:05:58.000,160,11076116,3645,0,1749495957,13142.413103039995,28054.242403950004,53326.71075912 2025-06-09,19:05:59.000,160,11075876,2925,0,1749495958,13142.642137579991,32205.475060950004,53326.6339008 2025-06-09,19:06:00.000,160,11075901,3645,0,1749495959,13142.911589980002,26209.745900759997,53326.68281064 2025-06-09,19:06:01.000,160,11075890,3525,0,1749495960,13143.019370939997,30821.970512369997,53326.75966896001 2025-06-09,19:06:02.000,160,11075954,2685,0,1749495961,13143.059788799997,30822.174937140007,53326.80857880001 2025-06-09,19:06:03.000,160,11076039,3685,0,1749495962,13142.918326289997,31282.990663499993,53326.82954016 2025-06-09,19:06:04.000,160,11075875,3245,0,1749495963,13142.803809019992,29899.309886670002,53326.92735984001 2025-06-09,19:06:05.000,160,11075911,4165,0,1749495964,13142.52762031,28976.480081849993,53327.06710224 2025-06-09,19:06:06.000,160,11076167,3804,0,1749495965,13142.089760159994,30360.00577782,53326.92735984001 2025-06-09,19:06:07.000,160,11076017,3645,0,1749495966,13141.766417279992,30359.66037045,53327.06710224 2025-06-09,19:06:08.000,160,11075772,3565,0,1749495967,13141.49022857,34049.196159839994,53326.934346960006 2025-06-09,19:06:09.000,160,11076034,3365,0,1749495968,13141.16014937999,27592.115539410006,53326.913385600004 2025-06-09,19:06:10.000,160,11075859,3645,0,1749495969,13140.964796389999,30820.624128540003,53326.82255304 2025-06-09,19:06:11.000,160,11075856,2245,0,1749495970,13140.782916019998,29898.0480924,53326.8435144 2025-06-09,19:06:12.000,160,11075981,3845,0,1749495971,13140.627980889993,29436.90105693,53326.85748864001 2025-06-09,19:06:13.000,160,11075926,3085,0,1749495972,13140.735761849988,29436.795319979996,53326.7736432 2025-06-09,19:06:14.000,160,11076005,2605,0,1749495973,13140.823333879998,29897.822520240006,53326.66184928 2025-06-09,19:06:15.000,160,11075939,2444,0,1749495974,13140.951323769994,32203.945399739998,53326.82954016 2025-06-09,19:06:16.000,160,11075913,3725,0,1749495975,13141.08604997,28514.409610350005,53326.794604560004 2025-06-09,19:06:17.000,160,11076128,3245,0,1749495976,13141.24098509999,24824.627101410006,53326.65486216 2025-06-09,19:06:18.000,160,11075815,3924,0,1749495977,13141.375711299996,27591.664395090003,53326.71075912 2025-06-09,19:06:19.000,160,11075685,3685,0,1749495978,13141.523910119991,31742.31902343,53326.703772 2025-06-09,19:06:20.000,160,11075840,3285,0,1749495979,13141.692317870002,33586.78028096999,53326.72473336 2025-06-09,19:06:21.000,160,11076031,2644,0,1749495980,13141.894407170003,28513.479125190002,53326.75966896001 2025-06-09,19:06:22.000,160,11075900,2565,0,1749495981,13141.975242889988,28974.689602829996,53326.766656080006 2025-06-09,19:06:23.000,160,11075922,2405,0,1749495982,13142.184068499999,29896.91318247,53326.766656080006 2025-06-09,19:06:24.000,160,11076084,3245,0,1749495983,13142.44678459,25746.138718920003,53326.65486216 2025-06-09,19:06:25.000,160,11075909,3765,0,1749495984,13142.696028059996,32203.029012839994,53326.72473336 2025-06-09,19:06:26.000,160,11075861,3485,0,1749495985,13142.837490569997,28052.3743845,53326.745694720004 2025-06-09,19:06:27.000,160,11075795,3645,0,1749495986,13143.019370939997,30358.645295730006,53326.68281064 2025-06-09,19:06:28.000,160,11076061,3085,0,1749495987,13143.039579869997,26668.94032722,53326.7736432 2025-06-09,19:06:29.000,160,11075826,3325,0,1749495988,13142.965480459992,30358.800376590007,53326.87845 2025-06-09,19:06:30.000,160,11075940,3405,0,1749495989,13142.850963190001,30820.201180739998,53326.90639848001 2025-06-09,19:06:31.000,160,11075938,3045,0,1749495990,13142.770127470001,22518.64520451,53326.90639848001 2025-06-09,19:06:32.000,160,11075863,3685,0,1749495991,13142.66908282,29898.301861080006,53326.983256800006 2025-06-09,19:06:33.000,160,11075795,3605,0,1749495992,13142.736445919996,28053.65732616,53327.032166640005 2025-06-09,19:06:34.000,160,11075951,2685,0,1749495993,13142.871172120002,27592.580781990007,53326.96928256 2025-06-09,19:06:35.000,160,11075858,2805,0,1749495994,13142.783600089992,27592.714715459995,53326.92037272 2025-06-09,19:06:36.000,160,11075851,3005,0,1749495995,13142.783600089992,28976.430737939998,53326.815565920006 2025-06-09,19:06:37.000,160,11075780,3165,0,1749495996,13142.574774479996,23902.960403040008,53326.8435144 2025-06-09,19:06:38.000,160,11075978,2764,0,1749495997,13142.224486359999,30359.596928280007,53326.94133408 2025-06-09,19:06:39.000,160,11075968,3165,0,1749495998,13141.860725619998,28514.599936860002,53326.85050152 2025-06-09,19:06:40.000,160,11075986,3365,0,1749495999,13141.49022857,29897.850716760004,53326.99024392 2025-06-09,19:06:41.000,160,11076035,3965,0,1749496000,13141.16014937999,28052.550612749998,53326.97626968001 2025-06-09,19:06:42.000,160,11075840,3325,0,1749496001,13140.816597569989,28513.35224085,53326.89242424 2025-06-09,19:06:43.000,160,11075904,3245,0,1749496002,13140.648189819993,29896.588922490002,53326.82255304 2025-06-09,19:06:44.000,160,11075921,4004,0,1749496003,13140.547145169992,31279.959537600007,53326.87845 2025-06-09,19:06:45.000,160,11075971,3804,0,1749496004,13140.547145169992,26206.256581409994,53326.75966896001 2025-06-09,19:06:46.000,160,11075929,2885,0,1749496005,13140.648189819993,31740.36641442,53326.78063032 2025-06-09,19:06:47.000,160,11075818,3605,0,1749496006,13140.917642219989,32662.568846669994,53326.65486216 2025-06-09,19:06:48.000,160,11075901,3605,0,1749496007,13141.28813927,30817.76923089,53326.68281064 2025-06-09,19:06:49.000,160,11075933,3565,0,1749496008,13141.746208349992,26666.818539090003,53326.61293944 2025-06-09,19:06:50.000,160,11075777,3885,0,1749496009,13142.23795897999,28972.786337729995,53326.68979776001 2025-06-09,19:06:51.000,160,11075943,2605,0,1749496010,13142.756654849996,30356.382524999994,53326.64088792001 2025-06-09,19:06:52.000,160,11075866,3165,0,1749496011,13143.261878099998,32662.611141450005,53326.745694720004 2025-06-09,19:06:53.000,160,11075958,3285,0,1749496012,13143.84120075999,28512.07634832,53326.73172048 2025-06-09,19:06:54.000,160,11075871,2925,0,1749496013,13144.285797219993,28973.547643769998,53326.87146288 2025-06-09,19:06:55.000,160,11076024,2844,0,1749496014,13144.568722239994,23900.683534049997,53326.88543712001 2025-06-09,19:06:56.000,160,11075922,2925,0,1749496015,13144.72365737,27129.44589186,53327.01120528 2025-06-09,19:06:57.000,160,11076011,2685,0,1749496016,13144.67650319999,33125.25259248,53327.00421816001 2025-06-09,19:06:58.000,160,11075928,2885,0,1749496017,13144.420523419998,26668.686558539994,53327.05312800001 2025-06-09,19:06:59.000,160,11075911,3205,0,1749496018,13144.009608510001,34970.30597694,53327.14396056001 2025-06-09,19:07:00.000,160,11075866,2725,0,1749496019,13143.470703709994,26668.61606724,53327.081076480004 2025-06-09,19:07:02.000,160,11075931,3605,0,1749496021,13142.35921255999,31280.333141490002,53327.01120528 2025-06-09,19:07:03.000,160,11075850,3365,0,1749496022,13141.800098829997,31279.938390209994,53326.97626968001 2025-06-09,19:07:04.000,160,11075889,3725,0,1749496023,13141.32182081999,28512.294871349994,53327.01120528 2025-06-09,19:07:05.000,160,11075904,2644,0,1749496024,13140.776179709988,29434.328124480002,53326.97626968001 2025-06-09,19:07:06.000,160,11075911,3485,0,1749496025,13140.425891589992,22977.325044480007,53326.90639848001 2025-06-09,19:07:07.000,160,11075973,3405,0,1749496026,13140.223802289991,31278.197255100007,53326.87146288 2025-06-09,19:07:08.000,160,11076045,3485,0,1749496027,13140.217065979996,28971.975687779995,53326.82255304 2025-06-09,19:07:09.000,160,11075902,3325,0,1749496028,13140.217065979996,28510.652424059997,53326.696784880005 2025-06-09,19:07:10.000,160,11076059,3765,0,1749496029,13140.446100519992,28510.680620579995,53326.59197808001 2025-06-09,19:07:11.000,160,11075904,3005,0,1749496030,13140.755970779988,28049.357356859997,53326.65486216 2025-06-09,19:07:12.000,160,11075980,2285,0,1749496031,13141.26793034,30355.466138100004,53326.626913680004 2025-06-09,19:07:13.000,160,11075891,3645,0,1749496032,13141.786626209992,30817.043170499994,53326.647875040006 2025-06-09,19:07:14.000,160,11075784,3045,0,1749496033,13142.170595879994,29894.99581911,53326.60595232 2025-06-09,19:07:15.000,160,11075955,3325,0,1749496034,13142.709500680001,30356.62219542,53326.68281064 2025-06-09,19:07:16.000,160,11075858,3045,0,1749496035,13143.187778689993,29895.855812969996,53326.72473336 2025-06-09,19:07:17.000,160,11075932,2805,0,1749496036,13143.652584079995,28973.893051139996,53326.82255304 2025-06-09,19:07:18.000,160,11075859,3685,0,1749496037,13143.881618619991,24362.09138733,53326.8435144 2025-06-09,19:07:19.000,160,11075943,3605,0,1749496038,13144.151071020002,31741.536569999997,53326.864475760005 2025-06-09,19:07:20.000,160,11075897,3685,0,1749496039,13144.252115670002,25746.131669790004,53326.95530832001 2025-06-09,19:07:21.000,160,11076027,3605,0,1749496040,13144.312742460002,34970.25663303,53327.06710224 2025-06-09,19:07:22.000,160,11075869,4325,0,1749496041,13144.339687699998,29436.076308720003,53327.03915376 2025-06-09,19:07:23.000,160,11075979,3645,0,1749496042,13144.312742460002,33125.86586679,53327.00421816001 2025-06-09,19:07:24.000,160,11075921,3485,0,1749496043,13144.366632939993,31742.431809510002,53327.17889616 2025-06-09,19:07:25.000,160,11076038,3565,0,1749496044,13144.319478769998,27591.622100310007,53327.24178024001 2025-06-09,19:07:26.000,160,11075942,3565,0,1749496045,13144.332951390003,37277.190162479994,53327.269728720006 2025-06-09,19:07:27.000,160,11075944,3685,0,1749496046,13144.171279950002,31742.699676450007,53327.30466432 2025-06-09,19:07:28.000,160,11075915,3885,0,1749496047,13144.097180539997,28975.472056259998,53327.39549688 2025-06-09,19:07:29.000,160,11075984,3485,0,1749496048,13143.881618619991,32203.980645389995,53327.437419600006 2025-06-09,19:07:30.000,160,11075971,3565,0,1749496049,13143.60542991,30359.04709614,53327.38850976001 2025-06-09,19:07:31.000,160,11075937,3924,0,1749496050,13143.362922749999,28975.408614090004,53327.43043248001 2025-06-09,19:07:32.000,160,11075908,3365,0,1749496051,13143.073261420002,28514.043055589995,53327.44440672 2025-06-09,19:07:33.000,160,11075955,2925,0,1749496052,13142.904853669992,30358.772180069995,53327.42344536 2025-06-09,19:07:34.000,160,11075956,3685,0,1749496053,13142.803809019992,33587.10454095001,53327.44440672 2025-06-09,19:07:35.000,160,11075991,3685,0,1749496054,13142.662346509991,23440.424688960004,53327.45139384 2025-06-09,19:07:36.000,160,11075984,3005,0,1749496055,13142.756654849996,34509.377464499994,53327.3326128 2025-06-09,19:07:37.000,160,11075978,3444,0,1749496056,13142.803809019992,28974.844683689997,53327.4723552 2025-06-09,19:07:38.000,160,11075935,3804,0,1749496057,13142.938535219997,30358.370379660002,53327.43043248001 2025-06-09,19:07:39.000,160,11076039,3765,0,1749496058,13143.073261420002,31741.783289550003,53327.43043248001 2025-06-09,19:07:40.000,160,11075945,3804,0,1749496059,13143.079997729998,30358.024972290004,53327.465368080004 2025-06-09,19:07:41.000,160,11075992,3365,0,1749496060,13143.093470350002,30358.039070550003,53327.42344536 2025-06-09,19:07:42.000,160,11075948,3085,0,1749496061,13143.214723929988,27129.572776200002,53327.50030368 2025-06-09,19:07:43.000,160,11075932,3365,0,1749496062,13143.187778689993,31280.36838714,53327.416458240004 2025-06-09,19:07:44.000,160,11075912,3405,0,1749496063,13143.302295959998,29435.582869620004,53327.39549688 2025-06-09,19:07:45.000,160,11075769,3765,0,1749496064,13143.376395369989,35892.325131809994,53327.402484 2025-06-09,19:07:46.000,160,11075932,2245,0,1749496065,13143.53806680999,30357.954480989996,53327.45838096001 2025-06-09,19:07:47.000,160,11075940,3485,0,1749496066,13143.693001939995,32664.09850788,53327.50030368 2025-06-09,19:07:48.000,160,11075952,3525,0,1749496067,13143.901827549991,26668.61606724,53327.54921352 2025-06-09,19:07:49.000,160,11075973,2844,0,1749496068,13144.050026370001,31280.805433200003,53327.49331656 2025-06-09,19:07:50.000,160,11076066,2644,0,1749496069,13144.265588289993,25285.287746910006,53327.57017488 2025-06-09,19:07:51.000,160,11076038,2644,0,1749496070,13144.460941279998,31280.946415800005,53327.7169044 2025-06-09,19:07:52.000,160,11075904,3205,0,1749496071,13144.663030579999,31280.953464930004,53327.66799456 2025-06-09,19:07:53.000,160,11075947,4045,0,1749496072,13144.71692105999,30819.827576850003,53327.66100744 2025-06-09,19:07:54.000,160,11075943,3845,0,1749496073,13144.851647259995,27130.22834529,53327.7169044 2025-06-09,19:07:55.000,160,11075899,4004,0,1749496074,13144.831438329995,32203.578844980002,53327.68895592 2025-06-09,19:07:56.000,160,11075850,2844,0,1749496075,13144.791020469995,30820.109542050006,53327.69594304001 2025-06-09,19:07:57.000,160,11075893,3444,0,1749496076,13144.609140099994,28975.147796279998,53327.79376272001 2025-06-09,19:07:58.000,160,11075898,2885,0,1749496077,13144.407050799993,26669.08835895,53327.70991728 2025-06-09,19:07:59.000,160,11075913,3605,0,1749496078,13144.184752569992,30819.954461190006,53327.79376272001 2025-06-09,19:08:00.000,160,11075893,3804,0,1749496079,13144.009608510001,27591.410626409997,53327.73786576 2025-06-09,19:08:01.000,160,11075956,3245,0,1749496080,13143.78731028,25746.49822455,53327.75882712 2025-06-09,19:08:03.000,160,11075957,3485,0,1749496082,13143.54480312,36354.17003115,53327.73786576 2025-06-09,19:08:04.000,160,11075908,3005,0,1749496083,13143.531330499995,25746.399536729994,53327.6819688 2025-06-09,19:08:05.000,160,11075889,3565,0,1749496084,13143.54480312,27130.030969650004,53327.6819688 2025-06-09,19:08:06.000,160,11076069,3444,0,1749496085,13143.571748359995,30819.623152080007,53327.66799456 2025-06-09,19:08:07.000,160,11076034,3245,0,1749496086,13143.6660567,23440.227313320007,53327.64703320001 2025-06-09,19:08:08.000,160,11075931,3804,0,1749496087,13143.67952931999,25746.103473270006,53327.654020320006 2025-06-09,19:08:09.000,160,11076002,3405,0,1749496088,13143.814255519996,27590.74095906,53327.633058960004 2025-06-09,19:08:10.000,160,11075960,3125,0,1749496089,13143.861409689991,24823.160882369993,53327.64004608 2025-06-09,19:08:11.000,160,11075992,3165,0,1749496090,13143.955718029996,32201.9857416,53327.66799456 2025-06-09,19:08:12.000,160,11075991,3845,0,1749496091,13144.083707919992,27589.63424565,53327.59113624 2025-06-09,19:08:13.000,160,11076008,3005,0,1749496092,13144.204961499992,27128.127704550003,53327.64004608 2025-06-09,19:08:14.000,160,11075962,3245,0,1749496093,13144.407050799993,28511.526516180005,53327.702930160005 2025-06-09,19:08:15.000,160,11076008,3405,0,1749496094,13144.629349029994,30817.268742660002,53327.6819688 2025-06-09,19:08:16.000,160,11075977,3765,0,1749496095,13144.9459556,29433.630260610007,53327.73786576 2025-06-09,19:08:17.000,160,11075769,3725,0,1749496096,13145.154781209996,36351.420870450005,53327.73786576 2025-06-09,19:08:18.000,160,11075951,3525,0,1749496097,13145.343397889992,28511.145863159996,53327.870621040005 2025-06-09,19:08:19.000,160,11076119,3365,0,1749496098,13145.491596710002,28972.26470211,53327.821711200006 2025-06-09,19:08:20.000,160,11075917,3685,0,1749496099,13145.532014570003,30816.937433550003,53327.8566468 2025-06-09,19:08:21.000,160,11075950,3125,0,1749496100,13145.572432429988,28511.040126210006,53327.89158240001 2025-06-09,19:08:22.000,160,11075850,3125,0,1749496101,13145.538750879998,30817.050219630008,53327.88459528 2025-06-09,19:08:23.000,160,11075936,3285,0,1749496102,13145.545487189993,29894.791394340005,53327.98241496001 2025-06-09,19:08:24.000,160,11076009,4004,0,1749496103,13145.511805640002,28511.448975749998,53327.97542784 2025-06-09,19:08:25.000,160,11075988,3645,0,1749496104,13145.444442539992,28511.667498780007,53327.89856952 2025-06-09,19:08:26.000,160,11075925,4125,0,1749496105,13145.464651469993,30817.959557399998,53327.89856952 2025-06-09,19:08:27.000,160,11075939,3685,0,1749496106,13145.323188959992,30356.9464554,53327.91254376001 2025-06-09,19:08:28.000,160,11075962,2644,0,1749496107,13145.235616929996,25745.1941355,53327.87760816 2025-06-09,19:08:29.000,160,11075922,3365,0,1749496108,13145.033527629996,29895.98974644,53327.97542784 2025-06-09,19:08:30.000,160,11075878,3845,0,1749496109,13144.851647259995,32201.908201169994,53327.926518 2025-06-09,19:08:31.000,160,11075929,2965,0,1749496110,13144.72365737,29434.65238446,53327.86363392001 2025-06-09,19:08:32.000,160,11075882,2885,0,1749496111,13144.629349029994,29895.679584719997,53327.800749840004 2025-06-09,19:08:33.000,160,11075907,3685,0,1749496112,13144.555249619989,27128.14885194,53327.72389152001 2025-06-09,19:08:34.000,160,11075962,3205,0,1749496113,13144.582194859999,32662.19524278,53327.75882712 2025-06-09,19:08:35.000,160,11075991,3125,0,1749496114,13144.642821649999,33123.01096914,53327.67498168001 2025-06-09,19:08:36.000,160,11075906,2685,0,1749496115,13144.770811539995,28049.505388589998,53327.74485288001 2025-06-09,19:08:37.000,160,11075963,3285,0,1749496116,13144.9459556,34967.028131490006,53327.7169044 2025-06-09,19:08:38.000,160,11075966,3804,0,1749496117,13145.114363349996,31738.2939702,53327.702930160005 2025-06-09,19:08:39.000,160,11075881,3565,0,1749496118,13145.289507410002,27126.196242930004,53327.67498168001 2025-06-09,19:08:40.000,160,11076163,3804,0,1749496119,13145.451178850002,31737.758236320005,53327.7867756 2025-06-09,19:08:41.000,160,11075926,2644,0,1749496120,13145.686949699993,27586.89213408,53327.86363392001 2025-06-09,19:08:42.000,160,11075909,4205,0,1749496121,13145.868830069994,32659.93247205,53327.83568544 2025-06-09,19:08:43.000,160,11075966,3045,0,1749496122,13146.14501878,27586.91328147,53327.870621040005 2025-06-09,19:08:44.000,160,11075944,3485,0,1749496123,13146.367317010001,27587.033116680002,53327.82869832 2025-06-09,19:08:45.000,160,11075858,3085,0,1749496124,13146.475097969997,29431.917322020003,53327.87760816 2025-06-09,19:08:46.000,160,11076011,3924,0,1749496125,13146.596351549997,26204.014958069994,53327.95446648 2025-06-09,19:08:47.000,160,11075748,3245,0,1749496126,13146.697396199997,29893.607140499997,53328.00337632 2025-06-09,19:08:48.000,160,11075931,3845,0,1749496127,13146.771495610003,22976.197183680008,53327.968440720004 2025-06-09,19:08:49.000,160,11075952,3325,0,1749496128,13146.791704539988,29894.347299150002,53328.00337632 2025-06-09,19:08:50.000,160,11076000,3605,0,1749496129,13146.818649779998,34967.676651450005,53327.9963892 2025-06-09,19:08:51.000,160,11075964,3525,0,1749496130,13146.778231919998,33123.391622159994,53328.087221760004 2025-06-09,19:08:52.000,160,11075951,3165,0,1749496131,13146.771495610003,27589.14080655,53328.01036344001 2025-06-09,19:08:53.000,160,11075923,3645,0,1749496132,13146.623296789992,33123.61014519,53328.15010584001 2025-06-09,19:08:54.000,160,11075933,4045,0,1749496133,13146.414471179996,31278.810529409995,53328.12914448001 2025-06-09,19:08:55.000,160,11075939,4004,0,1749496134,13146.13828246999,22977.317995350008,53328.136131600004 2025-06-09,19:08:56.000,160,11075940,3325,0,1749496135,13145.814939589989,32661.821638890004,53328.14311872 2025-06-09,19:08:57.000,160,11075949,3245,0,1749496136,13145.451178850002,29433.157968900006,53328.136131600004 2025-06-09,19:08:58.000,160,11075945,4004,0,1749496137,13145.060472869991,27588.048191399997,53328.10119600001 2025-06-09,19:08:59.000,160,11075961,4004,0,1749496138,13144.67650319999,33121.840813560004,53328.07324752 2025-06-09,19:09:00.000,160,11076070,3205,0,1749496139,13144.501359139998,30815.351379300002,53328.05927328001 2025-06-09,19:09:01.000,160,11076051,3645,0,1749496140,13144.238643049997,28509.136861110004,53328.0662604 2025-06-09,19:09:02.000,160,11075993,3685,0,1749496141,13144.171279950002,29892.387641010006,53327.98241496001 2025-06-09,19:09:03.000,160,11075850,3085,0,1749496142,13144.238643049997,31736.84889855,53327.89158240001 2025-06-09,19:09:04.000,160,11075924,3605,0,1749496143,13144.393578179988,28969.741113569995,53327.87760816 2025-06-09,19:09:05.000,160,11076008,3365,0,1749496144,13144.770811539995,23896.665529949998,53327.8566468 2025-06-09,19:09:06.000,160,11075979,3725,0,1749496145,13145.10762704,30814.484336309994,53327.8566468 2025-06-09,19:09:07.000,160,11075929,3165,0,1749496146,13145.538750879998,34043.0070237,53327.821711200006 2025-06-09,19:09:08.000,160,11075890,2725,0,1749496147,13146.0237652,25280.952531960007,53327.90555664 2025-06-09,19:09:09.000,160,11075974,2685,0,1749496148,13146.461625349992,34504.8660213,53327.926518 2025-06-09,19:09:10.000,160,11075941,3285,0,1749496149,13146.886012879993,26204.10659676,53327.89158240001 2025-06-09,19:09:11.000,160,11075960,2644,0,1749496150,13147.26324624,31277.583980790005,53328.02433768 2025-06-09,19:09:12.000,160,11075962,3725,0,1749496151,13147.519226019991,30355.69171026,53328.01735056 2025-06-09,19:09:13.000,160,11075972,2965,0,1749496152,13147.707842700001,30356.121707190003,53328.136131600004 2025-06-09,19:09:14.000,160,11075919,3325,0,1749496153,13147.775205799997,30817.4661183,53328.16408008 2025-06-09,19:09:15.000,160,11075934,3645,0,1749496154,13147.647215910001,29434.102552319993,53328.157092960006 2025-06-09,19:09:16.000,160,11075952,2644,0,1749496155,13147.52596233,29895.50335647,53328.2409384 2025-06-09,19:09:17.000,160,11075844,3485,0,1749496156,13147.310400409995,28050.7530846,53328.21997704 2025-06-09,19:09:18.000,160,11075967,3804,0,1749496157,13146.993793839989,30356.720883240007,53328.35273232 2025-06-09,19:09:19.000,160,11075917,3045,0,1749496158,13146.717605129998,25283.645299619995,53328.35273232 2025-06-09,19:09:20.000,160,11076022,2644,0,1749496159,13146.367317010001,26667.15689733,53328.3806808 2025-06-09,19:09:21.000,160,11075928,3085,0,1749496160,13146.070919369995,30817.78332915,53328.34574520001 2025-06-09,19:09:22.000,160,11075891,3245,0,1749496161,13145.787994349994,26205.70674927,53328.324783840006 2025-06-09,19:09:23.000,160,11076003,3525,0,1749496162,13145.478124089997,31739.767238369997,53328.24792552001 2025-06-09,19:09:24.000,160,11076006,2805,0,1749496163,13145.336661579997,29894.939426070006,53328.206002800005 2025-06-09,19:09:25.000,160,11075867,3845,0,1749496164,13145.141308589991,28511.018978820008,53328.19901568001 2025-06-09,19:09:26.000,160,11075857,3765,0,1749496165,13144.99984607999,27588.435893550006,53328.12215736 2025-06-09,19:09:27.000,160,11075865,4245,0,1749496166,13144.892065119995,34506.007980359995,53328.1710672 2025-06-09,19:09:28.000,160,11075928,3285,0,1749496167,13144.9459556,28510.48324494,53328.108183120006 2025-06-09,19:09:29.000,160,11075805,3165,0,1749496168,13145.04026393999,23898.498303750006,53327.95446648 2025-06-09,19:09:30.000,160,11076037,4004,0,1749496169,13145.114363349996,32199.828707819994,53327.97542784 2025-06-09,19:09:31.000,160,11075952,3845,0,1749496170,13145.383815749992,23898.315026369994,53327.95446648 2025-06-09,19:09:32.000,160,11075903,3285,0,1749496171,13145.498333019998,29432.537645460005,53327.90555664 2025-06-09,19:09:33.000,160,11075966,3045,0,1749496172,13145.686949699993,34505.49339387,53327.968440720004 2025-06-09,19:09:34.000,160,11075931,3125,0,1749496173,13145.781258039999,29893.755172229998,53327.91254376001 2025-06-09,19:09:35.000,160,11075896,3365,0,1749496174,13145.94292948,30355.085485079995,53327.90555664 2025-06-09,19:09:36.000,160,11075950,3045,0,1749496175,13146.01702888999,31277.696766869994,53328.01036344001 2025-06-09,19:09:37.000,160,11075943,3045,0,1749496176,13146.12480985,33583.89718679999,53327.9963892 2025-06-09,19:09:38.000,160,11075918,3485,0,1749496177,13146.18543664,31278.176107709995,53327.989402080006 2025-06-09,19:09:39.000,160,11075865,4245,0,1749496178,13146.212381879996,32200.801487760007,53327.968440720004 2025-06-09,19:09:40.000,160,11076006,3365,0,1749496179,13146.171964019995,28972.645355130007,53327.98241496001 2025-06-09,19:09:41.000,160,11076045,2885,0,1749496180,13146.010292579995,27589.190150459995,53328.01735056 2025-06-09,19:09:42.000,160,11075831,3485,0,1749496181,13145.929456859994,25744.475124239994,53327.96145360001 2025-06-09,19:09:43.000,160,11075834,3165,0,1749496182,13145.680213389998,36351.8085726,53328.038311920005 2025-06-09,19:09:44.000,160,11075980,3205,0,1749496183,13145.471387780002,31739.851827930004,53328.05927328001 2025-06-09,19:09:45.000,160,11076043,4085,0,1749496184,13145.356870509997,29895.129752580004,53328.12215736 2025-06-09,19:09:46.000,160,11075962,3365,0,1749496185,13145.195199069996,28972.645355130007,53328.00337632 2025-06-09,19:09:47.000,160,11075896,3325,0,1749496186,13145.04026393999,28050.11161377,53327.97542784 2025-06-09,19:09:48.000,160,11075912,2844,0,1749496187,13145.00658239,32200.604112119996,53328.0662604 2025-06-09,19:09:49.000,160,11075970,3405,0,1749496188,13144.91901035999,30817.014973979996,53328.10119600001 2025-06-09,19:09:50.000,160,11075939,3965,0,1749496189,13144.79775677999,27588.33720573,53327.93350512001 2025-06-09,19:09:51.000,160,11075910,3525,0,1749496190,13144.76407523,26204.444955,53327.97542784 2025-06-09,19:09:52.000,160,11075924,3405,0,1749496191,13144.595667479989,28510.29291843,53327.97542784 2025-06-09,19:09:53.000,160,11075921,3725,0,1749496192,13144.535040689989,35888.88515637,53327.7867756 2025-06-09,19:09:54.000,160,11075943,3885,0,1749496193,13144.407050799993,27587.449015349994,53327.76581424001 2025-06-09,19:09:55.000,160,11076001,2965,0,1749496194,13144.339687699998,28970.81258133,53327.772801360006 2025-06-09,19:09:56.000,160,11075973,4004,0,1749496195,13144.050026370001,32660.27787942,53327.77978848 2025-06-09,19:09:57.000,160,11075984,2685,0,1749496196,13143.955718029996,27587.20934493,53327.751840000004 2025-06-09,19:09:58.000,160,11075898,3765,0,1749496197,13143.82772814,34504.99290564,53327.64703320001 2025-06-09,19:09:59.000,160,11075859,3885,0,1749496198,13143.74015610999,27587.357376660002,53327.59113624 2025-06-09,19:10:00.000,160,11075944,3405,0,1749496199,13143.68626563,25742.733989130007,53327.6120976 2025-06-09,19:10:01.000,160,11075930,3444,0,1749496200,13143.733419799995,32199.342317849994,53327.54921352 2025-06-09,19:10:02.000,160,11076011,3885,0,1749496201,13143.80751921,28509.82767585,53327.52126504 2025-06-09,19:10:03.000,160,11075980,3285,0,1749496202,13143.88835493,29893.55074746,53327.47934232001 2025-06-09,19:10:04.000,160,11075912,3525,0,1749496203,13143.989399580001,27587.773275329993,53327.416458240004 2025-06-09,19:10:05.000,160,11075967,2965,0,1749496204,13144.002872199992,34044.46619361,53327.42344536 2025-06-09,19:10:06.000,160,11075919,2805,0,1749496205,13144.097180539997,30816.303011850003,53327.36056128001 2025-06-09,19:10:07.000,160,11075961,3885,0,1749496206,13144.117389469997,24821.00384859,53327.416458240004 2025-06-09,19:10:08.000,160,11075917,3924,0,1749496207,13144.117389469997,26666.127724349994,53327.38850976001 2025-06-09,19:10:09.000,160,11076007,3285,0,1749496208,13144.191488880002,27127.620167190005,53327.32562568 2025-06-09,19:10:10.000,160,11075900,3485,0,1749496209,13144.157807329997,28050.12571203,53327.3326128 2025-06-09,19:10:11.000,160,11075961,3804,0,1749496210,13144.124125779992,29895.087457800008,53327.33959992001 2025-06-09,19:10:12.000,160,11075977,3245,0,1749496211,13144.130862090002,25283.321039639995,53327.30466432 2025-06-09,19:10:13.000,160,11075913,3845,0,1749496212,13144.097180539997,28511.688646170005,53327.31165144001 2025-06-09,19:10:14.000,160,11075961,3605,0,1749496213,13144.043290059992,29895.34827561,53327.31165144001 2025-06-09,19:10:15.000,160,11075888,2885,0,1749496214,13143.901827549991,28050.400628100004,53327.35357416 2025-06-09,19:10:16.000,160,11075958,3645,0,1749496215,13143.67952931999,30817.480216559998,53327.30466432 2025-06-09,19:10:17.000,160,11075896,2605,0,1749496216,13143.490912639994,29433.524523660002,53327.40947112001 2025-06-09,19:10:18.000,160,11075994,2685,0,1749496217,13143.248405479993,28049.78735379,53327.28370296 2025-06-09,19:10:19.000,160,11075974,3645,0,1749496218,13143.079997729998,22515.226376460007,53327.367548400005 2025-06-09,19:10:20.000,160,11075906,3405,0,1749496219,13142.925062599992,27588.041142269998,53327.248767360004 2025-06-09,19:10:21.000,160,11075961,3005,0,1749496220,13142.898117359997,29893.783368749995,53327.269728720006 2025-06-09,19:10:22.000,160,11076037,3645,0,1749496221,13142.803809019992,30354.775323359994,53327.25575448 2025-06-09,19:10:23.000,160,11075976,3325,0,1749496222,13142.871172120002,30815.781376230007,53327.12299920001 2025-06-09,19:10:24.000,160,11075884,3565,0,1749496223,13142.938535219997,30815.781376230007,53327.19287040001 2025-06-09,19:10:25.000,160,11075882,3565,0,1749496224,13143.019370939997,31738.230528030006,53327.06011512 2025-06-09,19:10:26.000,160,11075914,3685,0,1749496225,13143.093470350002,25742.96661042,53327.13697344 2025-06-09,19:10:27.000,160,11075943,3285,0,1749496226,13143.127151899993,28971.348315209994,53327.06011512 2025-06-09,19:10:28.000,160,11075946,3325,0,1749496227,13143.147360829993,34966.95764019,53327.07408936001 2025-06-09,19:10:29.000,160,11075927,3685,0,1749496228,13143.100206659998,30816.436945320005,53327.03915376 2025-06-09,19:10:30.000,160,11075944,2565,0,1749496229,13143.100206659998,26204.825608019994,53327.01120528 2025-06-09,19:10:31.000,160,11075978,3325,0,1749496230,13143.046316179993,26205.044131050003,53326.97626968001 2025-06-09,19:10:32.000,160,11075991,3645,0,1749496231,13143.039579869997,28972.173063420007,53327.00421816001 2025-06-09,19:10:33.000,160,11075851,3885,0,1749496232,13142.999162009997,28511.082420990002,53327.00421816001 2025-06-09,19:10:34.000,160,11075936,3605,0,1749496233,13142.884644739992,28049.79440292,53326.99024392 2025-06-09,19:10:35.000,160,11075977,2965,0,1749496234,13142.655610199996,28510.870947090007,53326.913385600004 2025-06-09,19:10:36.000,160,11075940,3285,0,1749496235,13142.46025720999,28049.63932206,53326.92037272 2025-06-09,19:10:37.000,160,11075977,3365,0,1749496236,13142.28511315,29433.002888040006,53326.92735984001 2025-06-09,19:10:38.000,160,11075980,3605,0,1749496237,13142.096496469989,30355.325155500002,53326.8435144 2025-06-09,19:10:39.000,160,11075918,3685,0,1749496238,13141.975242889988,29432.74911936,53326.766656080006 2025-06-09,19:10:40.000,160,11075907,4085,0,1749496239,13141.887670859993,28049.082440790007,53326.67582352 2025-06-09,19:10:41.000,160,11075876,2325,0,1749496240,13141.806835139992,33583.26276510001,53326.67582352 2025-06-09,19:10:42.000,160,11075824,3165,0,1749496241,13141.712526800002,31277.224475159994,53326.73172048 2025-06-09,19:10:43.000,160,11075884,3525,0,1749496242,13141.631691080001,28509.98275671,53326.598965200006 2025-06-09,19:10:44.000,160,11075858,3444,0,1749496243,13141.577800599996,29432.326171559995,53326.53608112 2025-06-09,19:10:45.000,160,11075925,3845,0,1749496244,13141.564327979992,27126.372471180002,53326.459222800004 2025-06-09,19:10:46.000,160,11075928,3645,0,1749496245,13141.503701189991,32199.356416110008,53326.459222800004 2025-06-09,19:10:47.000,160,11075848,2685,0,1749496246,13141.598009529996,29893.473207029994,53326.361403120005 2025-06-09,19:10:48.000,160,11075993,3965,0,1749496247,13141.672108940002,27587.70983316,53326.34044176 2025-06-09,19:10:49.000,160,11075887,3924,0,1749496248,13141.853989310002,26665.641334379994,53326.34044176 2025-06-09,19:10:50.000,160,11075904,2725,0,1749496249,13142.042605989998,26665.90215219,53326.27057056 2025-06-09,19:10:51.000,160,11075903,4045,0,1749496250,13142.224486359999,31739.189209710006,53326.21467360001 2025-06-09,19:10:52.000,160,11075925,3005,0,1749496251,13142.46699352,30355.903184159994,53326.263583440006 2025-06-09,19:10:53.000,160,11075939,3845,0,1749496252,13142.60845603,28050.217350720006,53326.18672512001 2025-06-09,19:10:54.000,160,11075982,3245,0,1749496253,13142.810545330001,32662.265734080007,53326.20768648 2025-06-09,19:10:55.000,160,11075985,3645,0,1749496254,13142.891381050002,22977.353241000004,53326.20069936 2025-06-09,19:10:56.000,160,11076016,3525,0,1749496255,13142.904853669992,31278.90921723,53326.35441600001 2025-06-09,19:10:57.000,160,11075982,2644,0,1749496256,13142.958744149997,27589.46506653,53326.410312960004 2025-06-09,19:10:58.000,160,11076000,3485,0,1749496257,13142.904853669992,25744.806433349993,53326.3194804 2025-06-09,19:10:59.000,160,11075946,3725,0,1749496258,13143.005898319992,28973.20928553,53326.312493280006 2025-06-09,19:11:00.000,160,11076014,2685,0,1749496259,13142.992425700002,30356.770227150002,53326.361403120005 2025-06-09,19:11:01.000,160,11076015,2444,0,1749496260,13143.059788799997,29895.573847770007,53326.39633872 2025-06-09,19:11:02.000,160,11075889,2685,0,1749496261,13143.059788799997,28512.019955280004,53326.361403120005 2025-06-09,19:11:03.000,160,11075918,3165,0,1749496262,13143.113679280003,26206.094451419995,53326.39633872 2025-06-09,19:11:04.000,160,11075991,3845,0,1749496263,13143.133888210003,30356.826620189997,53326.3893516 2025-06-09,19:11:05.000,160,11076052,3485,0,1749496264,13143.127151899993,32662.928352300005,53326.3893516 2025-06-09,19:11:06.000,160,11076036,4004,0,1749496265,13143.073261420002,32201.788365960005,53326.3893516 2025-06-09,19:11:07.000,160,11075993,3045,0,1749496266,13143.012634630002,31279.367410680003,53326.46620992 2025-06-09,19:11:08.000,160,11075922,3765,0,1749496267,13142.918326289997,34507.94649110999,53326.4941584 2025-06-09,19:11:09.000,160,11075988,3245,0,1749496268,13142.790336400001,32663.090482290005,53326.37537736 2025-06-09,19:11:10.000,160,11076007,4004,0,1749496269,13142.66908282,28512.449952209994,53326.51511976 2025-06-09,19:11:11.000,160,11075975,3725,0,1749496270,13142.56803817,23439.466007280003,53326.36839024 2025-06-09,19:11:12.000,160,11075856,3365,0,1749496271,13142.39963041999,32202.239510280007,53326.47319704001 2025-06-09,19:11:13.000,160,11075897,3565,0,1749496272,13142.26490422,34047.095519099996,53326.33345464001 2025-06-09,19:11:14.000,160,11075899,3565,0,1749496273,13142.103232779999,27590.388502560003,53326.41730008 2025-06-09,19:11:15.000,160,11075895,3804,0,1749496274,13141.988715509993,27590.381453430004,53326.30550616001 2025-06-09,19:11:16.000,160,11076001,3924,0,1749496275,13141.901143479998,29435.15287269,53326.291531920004 2025-06-09,19:11:17.000,160,11075868,3245,0,1749496276,13141.921352409998,31279.938390209994,53326.291531920004 2025-06-09,19:11:18.000,160,11076015,4165,0,1749496277,13141.901143479998,29435.068283130007,53326.25659632001 2025-06-09,19:11:19.000,160,11075946,3565,0,1749496278,13141.860725619998,25284.152836980007,53326.193712240005 2025-06-09,19:11:20.000,160,11076001,3444,0,1749496279,13141.975242889988,33585.61012539,53326.20768648 2025-06-09,19:11:21.000,160,11076088,3444,0,1749496280,13142.103232779999,28051.168983270007,53326.193712240005 2025-06-09,19:11:22.000,160,11075896,2245,0,1749496281,13142.224486359999,26667.48820644,53326.20768648 2025-06-09,19:11:23.000,160,11076021,3605,0,1749496282,13142.271640529994,24361.597948230003,53326.291531920004 2025-06-09,19:11:24.000,160,11076039,3804,0,1749496283,13142.332267319995,30357.26366625,53326.25659632001 2025-06-09,19:11:25.000,160,11075946,3565,0,1749496284,13142.48720245,29896.053188610007,53326.291531920004 2025-06-09,19:11:26.000,160,11075999,3885,0,1749496285,13142.534356619995,28973.82960897,53326.23563496001 2025-06-09,19:11:27.000,160,11075841,4004,0,1749496286,13142.62866496,27129.227368830005,53326.22166072 2025-06-09,19:11:28.000,160,11076034,3325,0,1749496287,13142.696028059996,33124.75915338,53326.21467360001 2025-06-09,19:11:29.000,160,11076028,3525,0,1749496288,13142.837490569997,31741.247555669994,53326.3194804 2025-06-09,19:11:30.000,160,11075969,3765,0,1749496289,13142.898117359997,28974.210261989996,53326.312493280006 2025-06-09,19:11:31.000,160,11075937,3005,0,1749496290,13142.898117359997,26206.961494410003,53326.3893516 2025-06-09,19:11:32.000,160,11075943,3525,0,1749496291,13142.783600089992,31741.395587399995,53326.32646752 2025-06-09,19:11:33.000,160,11075994,3325,0,1749496292,13142.554565549995,32202.521475479996,53326.431274320006 2025-06-09,19:11:34.000,160,11075945,3205,0,1749496293,13142.413103039995,27590.57882907,53326.40332584001 2025-06-09,19:11:35.000,160,11075963,4004,0,1749496294,13142.143650639999,23900.993695769997,53326.3893516 2025-06-09,19:11:36.000,160,11076066,3645,0,1749496295,13141.941561339998,30357.60202449,53326.30550616001 2025-06-09,19:11:37.000,160,11076027,3845,0,1749496296,13141.705790489992,30357.566778840002,53326.33345464001 2025-06-09,19:11:38.000,160,11075912,3565,0,1749496297,13141.638427389997,25745.52544461,53326.38236448001 2025-06-09,19:11:39.000,160,11075973,2965,0,1749496298,13141.618218459997,31740.909197429995,53326.29851904 2025-06-09,19:11:40.000,160,11075882,3325,0,1749496299,13141.544119049991,28973.660429850002,53326.28454480001 2025-06-09,19:11:41.000,160,11075755,3765,0,1749496300,13141.645163699992,26206.50330096,53326.193712240005 2025-06-09,19:11:42.000,160,11076059,3804,0,1749496301,13141.658636319997,25284.23037741,53326.179738 2025-06-09,19:11:43.000,160,11075934,3525,0,1749496302,13141.699054179997,31279.776260219995,53326.144802400006 2025-06-09,19:11:44.000,160,11076008,2685,0,1749496303,13141.773153590002,26206.728873119995,53326.10287968 2025-06-09,19:11:45.000,160,11076017,3285,0,1749496304,13141.847252999993,30357.5808771,53326.11685392001 2025-06-09,19:11:46.000,160,11075913,3605,0,1749496305,13141.840516689997,26667.904105110007,53326.10287968 2025-06-09,19:11:47.000,160,11075817,4004,0,1749496306,13141.914616100003,28973.956493310005,53326.01204712 2025-06-09,19:11:48.000,160,11075975,2925,0,1749496307,13141.934825029988,29896.314006419998,53325.956150160004 2025-06-09,19:11:49.000,160,11075920,3285,0,1749496308,13141.928088719993,30357.630221009997,53326.095892560006 2025-06-09,19:11:50.000,160,11075919,3924,0,1749496309,13141.988715509993,25284.329065230006,53326.01903424001 2025-06-09,19:11:51.000,160,11076074,3645,0,1749496310,13141.934825029988,27590.41669908,53326.06794408001 2025-06-09,19:11:52.000,160,11075905,3125,0,1749496311,13141.968506579993,26668.002792929998,53326.03300848 2025-06-09,19:11:53.000,160,11075773,3845,0,1749496312,13141.995451819988,28512.71077002,53326.13082816 2025-06-09,19:11:54.000,160,11075874,3325,0,1749496313,13141.941561339998,26206.8416592,53325.96313728 2025-06-09,19:11:55.000,160,11076092,3765,0,1749496314,13141.975242889988,32663.541626610007,53326.01903424001 2025-06-09,19:11:56.000,160,11075942,3245,0,1749496315,13141.833780380002,28051.465046729994,53326.08191832 2025-06-09,19:11:57.000,160,11075970,3245,0,1749496316,13141.759680969997,27590.40260082,53325.98409864 2025-06-09,19:11:58.000,160,11075936,3725,0,1749496317,13141.813571450002,30357.644319269995,53326.095892560006 2025-06-09,19:11:59.000,160,11076025,3804,0,1749496318,13141.806835139992,30818.72086344,53326.144802400006 2025-06-09,19:12:00.000,160,11076027,4245,0,1749496319,13141.833780380002,22978.340119200002,53325.99108576 2025-06-09,19:12:01.000,160,11075959,3765,0,1749496320,13141.847252999993,31741.1841135,53326.03300848 2025-06-09,19:12:02.000,160,11075911,4085,0,1749496321,13141.955033959988,32202.373443749995,53325.97012440001 2025-06-09,19:12:03.000,160,11075987,3605,0,1749496322,13141.928088719993,32202.450984180003,53326.026021360005 2025-06-09,19:12:04.000,160,11075893,3645,0,1749496323,13141.813571450002,31279.973635860006,53325.99108576 2025-06-09,19:12:05.000,160,11075979,4085,0,1749496324,13141.793362520002,28512.795359580006,53325.88627896 2025-06-09,19:12:06.000,160,11075872,3325,0,1749496325,13141.611482150001,25284.336114360005,53325.907240320004 2025-06-09,19:12:07.000,160,11076097,3045,0,1749496326,13141.584536909992,30818.25562086,53325.94217592 2025-06-09,19:12:08.000,160,11075874,3565,0,1749496327,13141.456547019996,28512.090446579998,53326.03300848 2025-06-09,19:12:09.000,160,11075889,3605,0,1749496328,13141.34876606,29434.447959690006,53325.858330480005 2025-06-09,19:12:10.000,160,11076023,4004,0,1749496329,13141.234248789995,30817.987753919995,53325.83038200001 2025-06-09,19:12:11.000,160,11075985,3804,0,1749496330,13141.07931365999,28973.145843360006,53325.83736912 2025-06-09,19:12:12.000,160,11075909,3965,0,1749496331,13140.97826900999,29895.566798640008,53325.87929184001 2025-06-09,19:12:13.000,160,11076028,3325,0,1749496332,13140.857015429989,34507.31911854001,53325.87929184001 2025-06-09,19:12:14.000,160,11075931,3845,0,1749496333,13140.823333879998,29434.222387529997,53325.87230472 2025-06-09,19:12:15.000,160,11076041,3845,0,1749496334,13140.897433289989,30817.557756990005,53325.858330480005 2025-06-09,19:12:16.000,160,11076003,3045,0,1749496335,13140.910905909994,27127.944427170005,53325.788459280004 2025-06-09,19:12:17.000,160,11075916,3165,0,1749496336,13140.985005319999,27589.028020469996,53325.76749792 2025-06-09,19:12:18.000,160,11076050,3725,0,1749496337,13141.133204139995,27127.782297180005,53325.88627896 2025-06-09,19:12:19.000,160,11075954,3525,0,1749496338,13141.28140295999,24821.927284620004,53325.87929184001 2025-06-09,19:12:20.000,160,11075839,3725,0,1749496339,13141.355502369996,28972.5678147,53325.83736912 2025-06-09,19:12:21.000,160,11076088,3765,0,1749496340,13141.47001964,30817.381528740007,53325.788459280004 2025-06-09,19:12:22.000,160,11075889,3845,0,1749496341,13141.510437500001,27127.880984999996,53325.69762672 2025-06-09,19:12:23.000,160,11075887,3285,0,1749496342,13141.591273220001,31278.556760730004,53325.82339488 2025-06-09,19:12:24.000,160,11075967,3885,0,1749496343,13141.530646430001,27127.789346310004,53325.87929184001 2025-06-09,19:12:25.000,160,11075863,3125,0,1749496344,13141.47001964,24822.040070699994,53325.809420640006 2025-06-09,19:12:26.000,160,11075775,3885,0,1749496345,13141.577800599996,27589.15490481,53325.78147216001 2025-06-09,19:12:27.000,160,11075865,4004,0,1749496346,13141.584536909992,26666.776244310007,53325.80243352001 2025-06-09,19:12:28.000,160,11075922,3565,0,1749496347,13141.564327979992,29895.228440399995,53325.74653656 2025-06-09,19:12:29.000,160,11075783,3165,0,1749496348,13141.571064290001,28972.948467719994,53325.928201680006 2025-06-09,19:12:30.000,160,11075970,2685,0,1749496349,13141.611482150001,27128.064262379994,53325.82339488 2025-06-09,19:12:31.000,160,11075929,3245,0,1749496350,13141.665372629992,28511.56881096,53325.7954464 2025-06-09,19:12:32.000,160,11075998,3005,0,1749496351,13141.705790489992,27128.029016729997,53325.88627896 2025-06-09,19:12:33.000,160,11075912,3205,0,1749496352,13141.705790489992,32201.104600349994,53325.907240320004 2025-06-09,19:12:34.000,160,11075931,3965,0,1749496353,13141.773153590002,31740.013957920004,53325.81640776 2025-06-09,19:12:35.000,160,11075844,2844,0,1749496354,13141.827044069993,29894.974671720003,53325.788459280004 2025-06-09,19:12:36.000,160,11075756,2725,0,1749496355,13141.995451819988,30817.360381349994,53325.94217592 2025-06-09,19:12:37.000,160,11076084,3325,0,1749496356,13142.049342299993,27589.253592630004,53325.788459280004 2025-06-09,19:12:38.000,160,11076016,3325,0,1749496357,13142.17733218999,30817.76218176,53325.89326608 2025-06-09,19:12:39.000,160,11075960,2885,0,1749496358,13142.46699352,28973.082401189997,53325.83736912 2025-06-09,19:12:40.000,160,11075724,2644,0,1749496359,13142.655610199996,32201.767218570007,53326.03300848 2025-06-09,19:12:41.000,160,11075974,3405,0,1749496360,13142.911589980002,28512.39355917,53325.98409864 2025-06-09,19:12:42.000,160,11075770,2805,0,1749496361,13143.174306069988,30818.537586060003,53326.04698272001 2025-06-09,19:12:43.000,160,11075836,3285,0,1749496362,13143.261878099998,34969.51647438,53325.9351888 2025-06-09,19:12:44.000,160,11075880,3005,0,1749496363,13143.423549539999,28051.71881541,53325.99108576 2025-06-09,19:12:45.000,160,11075870,3085,0,1749496364,13143.383131679999,28513.098472169993,53326.123841040004 2025-06-09,19:12:46.000,160,11075756,2764,0,1749496365,13143.369659059994,26668.29180726,53326.13082816 2025-06-09,19:12:47.000,160,11075716,3485,0,1749496366,13143.181042379998,29896.77219987,53326.13781528001 2025-06-09,19:12:48.000,160,11075909,3444,0,1749496367,13142.978953079997,28513.253553029994,53326.08890544001 2025-06-09,19:12:49.000,160,11075796,2644,0,1749496368,13142.850963190001,26668.45393725,53326.15877664 2025-06-09,19:12:50.000,160,11075827,3885,0,1749496369,13142.642137579991,28974.351244589998,53326.193712240005 2025-06-09,19:12:51.000,160,11075877,3285,0,1749496370,13142.493938759995,30819.256597319996,53326.20768648 2025-06-09,19:12:52.000,160,11075806,2565,0,1749496371,13142.433311969995,29896.814494649996,53326.193712240005 2025-06-09,19:12:53.000,160,11075864,3325,0,1749496372,13142.3861578,29435.45598528,53326.095892560006 2025-06-09,19:12:54.000,160,11075872,3485,0,1749496373,13142.27837683999,28974.287802420004,53326.17275088 2025-06-09,19:12:55.000,160,11075883,3485,0,1749496374,13142.251431599994,29896.673512049994,53326.193712240005 2025-06-09,19:12:56.000,160,11075992,3485,0,1749496375,13142.27837683999,28974.055181129996,53326.15178952 2025-06-09,19:12:57.000,160,11075959,3885,0,1749496376,13142.184068499999,28512.774212189994,53326.242622080004 2025-06-09,19:12:58.000,160,11075849,3645,0,1749496377,13142.244695289999,27128.776224510002,53326.193712240005 2025-06-09,19:12:59.000,160,11075979,4045,0,1749496378,13142.170595879994,32662.68163275,53326.18672512001 2025-06-09,19:13:00.000,160,11075930,3165,0,1749496379,13142.190804809994,24822.27974112,53326.11685392001 2025-06-09,19:13:01.000,160,11075927,2965,0,1749496380,13142.211013739994,28050.379480710006,53326.144802400006 2025-06-09,19:13:02.000,160,11076004,3325,0,1749496381,13142.190804809994,30817.226447880006,53326.11685392001 2025-06-09,19:13:03.000,160,11076023,3765,0,1749496382,13142.413103039995,29894.805492600004,53326.17275088 2025-06-09,19:13:04.000,160,11075899,2844,0,1749496383,13142.473729829995,28972.39863558,53326.18672512001 2025-06-09,19:13:05.000,160,11075837,3685,0,1749496384,13142.662346509991,26666.353296510002,53326.15877664 2025-06-09,19:13:06.000,160,11075889,3005,0,1749496385,13143.012634630002,30355.99482285,53326.13781528001 2025-06-09,19:13:07.000,160,11076082,3725,0,1749496386,13143.248405479993,28050.27374376,53326.263583440006 2025-06-09,19:13:08.000,160,11075894,3605,0,1749496387,13143.51785787999,26666.87493213,53326.20069936 2025-06-09,19:13:09.000,160,11075986,3365,0,1749496388,13143.814255519996,32201.421811199994,53326.291531920004 2025-06-09,19:13:10.000,160,11075876,3444,0,1749496389,13143.955718029996,31740.634281360006,53326.2496092 2025-06-09,19:13:11.000,160,11076066,3685,0,1749496390,13144.016344819996,31279.959537600007,53326.291531920004 2025-06-09,19:13:12.000,160,11075927,3405,0,1749496391,13144.050026370001,28974.273704160005,53326.39633872 2025-06-09,19:13:13.000,160,11075946,3245,0,1749496392,13144.023081129992,32664.168999179994,53326.34742888 2025-06-09,19:13:14.000,160,11076030,3405,0,1749496393,13143.895091239996,28513.732893869994,53326.34044176 2025-06-09,19:13:15.000,160,11075875,3125,0,1749496394,13143.62563884,25746.540519329996,53326.36839024 2025-06-09,19:13:16.000,160,11075987,3804,0,1749496395,13143.261878099998,28974.9645189,53326.3893516 2025-06-09,19:13:17.000,160,11075772,3045,0,1749496396,13142.817281639997,28513.725844739994,53326.410312960004 2025-06-09,19:13:18.000,160,11076006,3165,0,1749496397,13142.413103039995,30819.665446860003,53326.3893516 2025-06-09,19:13:19.000,160,11075934,3444,0,1749496398,13142.029133369993,30819.38348166,53326.35441600001 2025-06-09,19:13:20.000,160,11075993,3205,0,1749496399,13141.793362520002,28974.400588499993,53326.34742888 2025-06-09,19:13:21.000,160,11075944,3205,0,1749496400,13141.651900010002,27590.353256910006,53326.36839024 2025-06-09,19:13:22.000,160,11075973,3045,0,1749496401,13141.571064290001,30357.249567990002,53326.27755768 2025-06-09,19:13:23.000,160,11075936,3125,0,1749496402,13141.638427389997,26206.073304029997,53326.17275088 2025-06-09,19:13:24.000,160,11075943,3725,0,1749496403,13141.746208349992,29434.144847100004,53326.179738 2025-06-09,19:13:25.000,160,11075961,3005,0,1749496404,13141.860725619998,31278.61315377,53326.18672512001 2025-06-09,19:13:26.000,160,11075889,3565,0,1749496405,13141.988715509993,32661.793442370006,53326.18672512001 2025-06-09,19:13:27.000,160,11076008,3005,0,1749496406,13142.103232779999,31278.077419890004,53326.05396984 2025-06-09,19:13:28.000,160,11075855,4205,0,1749496407,13142.231222669994,26665.923299579998,53326.144802400006 2025-06-09,19:13:29.000,160,11075959,4085,0,1749496408,13142.50741138,30816.458092710003,53326.15877664 2025-06-09,19:13:30.000,160,11076089,3365,0,1749496409,13142.635401269996,28971.679624319993,53326.20768648 2025-06-09,19:13:31.000,160,11075905,3845,0,1749496410,13142.803809019992,27588.146879220003,53326.13781528001 2025-06-09,19:13:32.000,160,11075971,3765,0,1749496411,13143.194514999988,33122.50343178,53326.10287968 2025-06-09,19:13:33.000,160,11075825,3804,0,1749496412,13143.50438526,29894.438937839994,53326.15178952 2025-06-09,19:13:34.000,160,11076024,3725,0,1749496413,13143.868146,28511.124715769998,53326.20069936 2025-06-09,19:13:35.000,160,11075971,3685,0,1749496414,13144.184752569992,29895.02401563,53326.22166072 2025-06-09,19:13:36.000,160,11075961,4125,0,1749496415,13144.460941279998,28050.717838950004,53326.30550616001 2025-06-09,19:13:37.000,160,11075933,3924,0,1749496416,13144.63608533999,32201.717874659997,53326.35441600001 2025-06-09,19:13:38.000,160,11075869,3804,0,1749496417,13144.70344844,31279.677572400004,53326.39633872 2025-06-09,19:13:39.000,160,11075979,3765,0,1749496418,13144.568722239994,28051.606029329996,53326.44524856 2025-06-09,19:13:40.000,160,11075929,3485,0,1749496419,13144.292533530002,27590.705713410003,53326.43826144 2025-06-09,19:13:41.000,160,11075937,4004,0,1749496420,13144.070235300002,33586.35028404,53326.50813264 2025-06-09,19:13:42.000,160,11075940,3325,0,1749496421,13143.76036503999,31741.635257820002,53326.51511976 2025-06-09,19:13:43.000,160,11075933,3685,0,1749496422,13143.51785787999,26668.44688812,53326.54306824 2025-06-09,19:13:44.000,160,11076057,3685,0,1749496423,13143.362922749999,29435.660410049997,53326.40332584001 2025-06-09,19:13:45.000,160,11076022,2525,0,1749496424,13143.201251309998,27590.670467760006,53326.5640296 2025-06-09,19:13:46.000,160,11075933,3125,0,1749496425,13143.046316179993,29435.195167469996,53326.529094000005 2025-06-09,19:13:47.000,160,11075980,3165,0,1749496426,13143.127151899993,31279.628228489993,53326.36839024 2025-06-09,19:13:48.000,160,11075967,2844,0,1749496427,13143.167569759993,28973.329120740003,53326.44524856 2025-06-09,19:13:49.000,160,11075769,3965,0,1749496428,13143.147360829993,30356.657441069998,53326.42428720001 2025-06-09,19:13:50.000,160,11076079,3165,0,1749496429,13143.255141789989,26666.762146049994,53326.41730008 2025-06-09,19:13:51.000,160,11076035,3085,0,1749496430,13143.302295959998,28972.384537320002,53326.46620992 2025-06-09,19:13:52.000,160,11075960,3245,0,1749496431,13143.376395369989,29894.53762566,53326.36839024 2025-06-09,19:13:53.000,160,11076020,3165,0,1749496432,13143.53806680999,31277.79545469,53326.34044176 2025-06-09,19:13:54.000,160,11075966,2685,0,1749496433,13143.64584777,28049.399651640008,53326.29851904 2025-06-09,19:13:55.000,160,11076031,3125,0,1749496434,13143.773837659995,30355.127779860006,53326.431274320006 2025-06-09,19:13:56.000,160,11076016,3365,0,1749496435,13143.935509099996,28049.223423389994,53326.361403120005 2025-06-09,19:13:57.000,160,11075892,3525,0,1749496436,13144.225170429992,28971.77126301,53326.41730008 2025-06-09,19:13:58.000,160,11075942,2685,0,1749496437,13144.494622829989,29894.38959393,53326.37537736 2025-06-09,19:13:59.000,160,11075911,3885,0,1749496438,13144.73712998999,27588.64736745,53326.50114552001 2025-06-09,19:14:00.000,160,11075749,3845,0,1749496439,13145.013318699996,29894.826639990002,53326.410312960004 2025-06-09,19:14:01.000,160,11075882,3444,0,1749496440,13145.201935379991,28050.344235059994,53326.61293944 2025-06-09,19:14:02.000,160,11076077,4045,0,1749496441,13145.424233609992,28050.647347649996,53326.66883640001 2025-06-09,19:14:03.000,160,11075911,3565,0,1749496442,13145.558959809998,26667.32607645,53326.66184928 2025-06-09,19:14:04.000,160,11075950,3245,0,1749496443,13145.612850289988,31279.54363893,53326.75268184 2025-06-09,19:14:05.000,160,11075941,3525,0,1749496444,13145.700422319998,31279.924291949996,53326.794604560004 2025-06-09,19:14:06.000,160,11075932,3165,0,1749496445,13145.734103869989,24361.96450299,53326.82954016 2025-06-09,19:14:07.000,160,11075862,3365,0,1749496446,13145.633059219988,27129.340154909994,53326.75268184 2025-06-09,19:14:08.000,160,11076006,3365,0,1749496447,13145.478124089997,27590.508337770007,53326.80159168 2025-06-09,19:14:09.000,160,11075915,4004,0,1749496448,13145.235616929996,28051.57078368,53326.9483212 2025-06-09,19:14:10.000,160,11076013,3725,0,1749496449,13145.094154419996,27129.065238840005,53326.87845 2025-06-09,19:14:11.000,160,11075833,3885,0,1749496450,13144.871856189995,30818.40365259,53326.80857880001 2025-06-09,19:14:12.000,160,11075846,3525,0,1749496451,13144.629349029994,28973.35026813,53326.962295440004 2025-06-09,19:14:13.000,160,11076000,3245,0,1749496452,13144.494622829989,27128.32508019,53326.99024392 2025-06-09,19:14:14.000,160,11075890,3285,0,1749496453,13144.400314489998,26666.896079519996,53326.89242424 2025-06-09,19:14:15.000,160,11075916,3485,0,1749496454,13144.312742460002,29894.85483651,53327.01120528 2025-06-09,19:14:16.000,160,11075987,3605,0,1749496455,13144.218434119997,28511.08947012,53326.92037272 2025-06-09,19:14:17.000,160,11076049,3885,0,1749496456,13144.117389469997,29433.115674119996,53326.90639848001 2025-06-09,19:14:18.000,160,11075907,3885,0,1749496457,13144.130862090002,30355.34630289,53326.87845 2025-06-09,19:14:19.000,160,11076003,4004,0,1749496458,13144.130862090002,29893.90320396,53326.89941136 2025-06-09,19:14:20.000,160,11076041,3965,0,1749496459,13144.157807329997,30816.18317664,53326.94133408 2025-06-09,19:14:21.000,160,11075950,3685,0,1749496460,13144.252115670002,33121.89015747,53326.82954016 2025-06-09,19:14:22.000,160,11076009,3885,0,1749496461,13144.508095449994,28971.27782391,53326.82255304 2025-06-09,19:14:23.000,160,11075957,3485,0,1749496462,13144.730393679994,29432.502399809993,53326.78761744001 2025-06-09,19:14:24.000,160,11076027,3845,0,1749496463,13144.98637346,32660.947546769996,53326.92037272 2025-06-09,19:14:25.000,160,11075965,4004,0,1749496464,13145.215407999996,28049.216374259995,53326.89941136 2025-06-09,19:14:26.000,160,11075943,3685,0,1749496465,13145.417497299997,29894.04418656,53326.88543712001 2025-06-09,19:14:27.000,160,11075959,3725,0,1749496466,13145.606113979993,26665.789366109995,53326.913385600004 2025-06-09,19:14:28.000,160,11076071,4004,0,1749496467,13145.673477079989,28510.546687110007,53326.87845 2025-06-09,19:14:29.000,160,11075776,2965,0,1749496468,13145.720631249998,29894.19926742,53326.88543712001 2025-06-09,19:14:30.000,160,11075929,3485,0,1749496469,13145.592641359988,28971.954540389997,53327.02517952001 2025-06-09,19:14:31.000,160,11075971,3365,0,1749496470,13145.471387780002,31738.9283919,53326.99024392 2025-06-09,19:14:32.000,160,11076065,3804,0,1749496471,13145.383815749992,30355.388597669997,53327.102037840006 2025-06-09,19:14:33.000,160,11075891,3405,0,1749496472,13145.195199069996,28049.406700770007,53327.102037840006 2025-06-09,19:14:34.000,160,11075988,3444,0,1749496473,13145.141308589991,28049.357356859997,53327.03915376 2025-06-09,19:14:35.000,160,11075921,4165,0,1749496474,13144.99984607999,32199.849855210006,53327.03915376 2025-06-09,19:14:36.000,160,11075883,3924,0,1749496475,13144.95942821999,30816.133832730004,53327.14396056001 2025-06-09,19:14:37.000,160,11075957,3365,0,1749496476,13144.96616453,25281.777280170005,53327.11601208 2025-06-09,19:14:38.000,160,11075932,2644,0,1749496477,13144.97963714999,29893.42386312,53327.05312800001 2025-06-09,19:14:39.000,160,11075944,2644,0,1749496478,13145.04026393999,29431.95256767,53326.99723104 2025-06-09,19:14:40.000,160,11075843,2965,0,1749496479,13145.148044900001,28048.321134750004,53327.13697344 2025-06-09,19:14:41.000,160,11075871,3444,0,1749496480,13145.282771099992,27586.941477989996,53327.0880636 2025-06-09,19:14:42.000,160,11075844,3565,0,1749496481,13145.478124089997,24819.784349099995,53327.10902496 2025-06-09,19:14:43.000,160,11075946,3325,0,1749496482,13145.754312799989,34043.19735021,53327.0880636 2025-06-09,19:14:44.000,160,11075945,3845,0,1749496483,13146.070919369995,26664.238557510005,53327.20684464 2025-06-09,19:14:45.000,160,11075996,3365,0,1749496484,13146.340371769991,27586.59607062,53327.09505072001 2025-06-09,19:14:46.000,160,11075871,3005,0,1749496485,13146.636769409997,23436.202260089995,53327.25575448 2025-06-09,19:14:47.000,160,11075973,3685,0,1749496486,13146.886012879993,29431.515521609996,53327.24178024001 2025-06-09,19:14:48.000,160,11076044,3525,0,1749496487,13147.12178373,31276.547758679997,53327.318638560006 2025-06-09,19:14:49.000,160,11075985,4004,0,1749496488,13147.21609206999,30815.612197110007,53327.43043248001 2025-06-09,19:14:50.000,160,11075918,3525,0,1749496489,13147.34408196,29893.515501810005,53327.50030368 2025-06-09,19:14:51.000,160,11075903,3485,0,1749496490,13147.36429089,33122.04523833,53327.47934232001 2025-06-09,19:14:52.000,160,11075877,3565,0,1749496491,13147.46533554,29893.924351349997,53327.50729080001 2025-06-09,19:14:53.000,160,11075951,3924,0,1749496492,13147.44512661,27588.16097748,53327.535239280005 2025-06-09,19:14:54.000,160,11075921,3765,0,1749496493,13147.532698639996,30816.570878790008,53327.59113624 2025-06-09,19:14:55.000,160,11075906,3045,0,1749496494,13147.532698639996,31739.08347276,53327.6120976 2025-06-09,19:14:56.000,160,11075940,3485,0,1749496495,13147.47880815999,30355.50138375,53327.73786576 2025-06-09,19:14:57.000,160,11075964,2405,0,1749496496,13147.411445059995,34967.60616015,53327.6819688 2025-06-09,19:14:58.000,160,11076048,3245,0,1749496497,13147.54617126,26666.127724349994,53327.926518 2025-06-09,19:14:59.000,160,11076068,2885,0,1749496498,13147.472071849996,30816.8316966,53327.81472408001 2025-06-09,19:15:00.000,160,11075980,3165,0,1749496499,13147.5057534,29433.157968900006,53327.88459528 2025-06-09,19:15:01.000,160,11075973,4365,0,1749496500,13147.600061739991,28049.49129033,53327.79376272001 2025-06-09,19:15:02.000,160,11075932,3605,0,1749496501,13147.781942109992,31738.843802339994,53327.88459528 2025-06-09,19:15:03.000,160,11075999,3645,0,1749496502,13147.903195689993,29432.76321762,53327.80773696 2025-06-09,19:15:04.000,160,11076004,2885,0,1749496503,13148.132230229989,29893.980744390006,53327.926518 2025-06-09,19:15:05.000,160,11075975,3645,0,1749496504,13148.39494631999,28971.404708250004,53328.03132480001 2025-06-09,19:15:06.000,160,11076078,3685,0,1749496505,13148.529672519995,29432.5940385,53327.968440720004 2025-06-09,19:15:07.000,160,11075903,3365,0,1749496506,13148.650926099996,34044.395702309994,53328.03132480001 2025-06-09,19:15:08.000,160,11075887,3565,0,1749496507,13148.650926099996,29432.551743720003,53327.97542784 2025-06-09,19:15:09.000,160,11076039,3765,0,1749496508,13148.671135029996,32199.58198827,53327.968440720004 2025-06-09,19:15:10.000,160,11075943,3804,0,1749496509,13148.56335407,29893.55779659,53328.09420888 2025-06-09,19:15:11.000,160,11075949,3005,0,1749496510,13148.428627869995,31738.357412369995,53328.12914448001 2025-06-09,19:15:12.000,160,11076089,3525,0,1749496511,13148.327583219994,27126.351323790004,53328.08023464001 2025-06-09,19:15:13.000,160,11075925,3485,0,1749496512,13148.199593329999,30354.451063379995,53328.21997704 2025-06-09,19:15:14.000,160,11075816,2605,0,1749496513,13148.132230229989,26664.971667029997,53328.15010584001 2025-06-09,19:15:15.000,160,11075795,3965,0,1749496514,13148.064867129993,26203.79643504,53328.136131600004 2025-06-09,19:15:16.000,160,11075898,3725,0,1749496515,13148.051394509988,28048.455068220006,53328.157092960006 2025-06-09,19:15:17.000,160,11075992,3405,0,1749496516,13148.051394509988,33582.53670471,53328.1710672 2025-06-09,19:15:18.000,160,11075881,3605,0,1749496517,13148.024449269993,31737.582008070007,53328.18504144 2025-06-09,19:15:19.000,160,11076000,3365,0,1749496518,13147.869514140002,27586.842790170005,53328.16408008 2025-06-09,19:15:20.000,160,11075931,3965,0,1749496519,13147.835832589997,31737.116765490005,53328.14311872 2025-06-09,19:15:21.000,160,11075842,3365,0,1749496520,13147.714579009997,25280.55778068,53328.12914448001 2025-06-09,19:15:22.000,160,11075930,3525,0,1749496521,13147.781942109992,28047.461140889995,53328.16408008 2025-06-09,19:15:23.000,160,11075866,3125,0,1749496522,13147.882986759992,29891.79551409,53328.12914448001 2025-06-09,19:15:24.000,160,11075908,3605,0,1749496523,13148.051394509988,28969.473246630005,53328.14311872 2025-06-09,19:15:25.000,160,11075990,3645,0,1749496524,13148.327583219994,29430.422906460008,53328.24792552001 2025-06-09,19:15:26.000,160,11076063,3845,0,1749496525,13148.57682668999,28046.974750919995,53328.19901568001 2025-06-09,19:15:27.000,160,11075923,3605,0,1749496526,13148.927114810002,31275.053343120002,53328.21298992 2025-06-09,19:15:28.000,160,11075915,3685,0,1749496527,13149.162885659993,26202.238577309996,53328.29683536001 2025-06-09,19:15:29.000,160,11075963,3645,0,1749496528,13149.378447579998,27585.686732849994,53328.275874000006 2025-06-09,19:15:30.000,160,11075947,4004,0,1749496529,13149.49296484999,32658.698874299997,53328.33875808 2025-06-09,19:15:31.000,160,11075981,3804,0,1749496530,13149.54011902,28508.22752334,53328.41561640001 2025-06-09,19:15:32.000,160,11075960,3525,0,1749496531,13149.499701159999,31275.328259190006,53328.50644896 2025-06-09,19:15:33.000,160,11076102,3165,0,1749496532,13149.49296484999,30814.153027199995,53328.450552 2025-06-09,19:15:34.000,160,11076029,3525,0,1749496533,13149.439074369999,30814.25876415,53328.49946184 2025-06-09,19:15:35.000,160,11076140,3685,0,1749496534,13149.351502339989,30814.308108059995,53328.5204232 2025-06-09,19:15:36.000,160,11076009,4004,0,1749496535,13149.216776139998,28508.417849849997,53328.541384560005 2025-06-09,19:15:37.000,160,11075973,4004,0,1749496536,13149.055104699997,28047.454091759995,53328.43657776001 2025-06-09,19:15:38.000,160,11075942,3645,0,1749496537,13148.839542779991,31275.835796550004,53328.51343608001 2025-06-09,19:15:39.000,160,11075939,4004,0,1749496538,13148.69808026999,28970.086520940007,53328.48548760001 2025-06-09,19:15:40.000,160,11075880,3045,0,1749496539,13148.39494631999,25741.789405710006,53328.541384560005 2025-06-09,19:15:41.000,160,11076022,3485,0,1749496540,13148.132230229989,32198.235604440008,53328.39465504001 2025-06-09,19:15:42.000,160,11075945,3845,0,1749496541,13147.970558790003,24819.375499560003,53328.33177096 2025-06-09,19:15:43.000,160,11075933,3485,0,1749496542,13147.802151039992,26202.640377720003,53328.28286112 2025-06-09,19:15:44.000,160,11075911,3125,0,1749496543,13147.627006980001,27585.989845439995,53328.45753912 2025-06-09,19:15:45.000,160,11075978,3525,0,1749496544,13147.600061739991,28046.840817450007,53328.29683536001 2025-06-09,19:15:46.000,160,11075935,4004,0,1749496545,13147.472071849996,29430.140941260004,53328.26189976 2025-06-09,19:15:47.000,160,11075867,4085,0,1749496546,13147.41818136999,29429.823730410004,53328.1710672 2025-06-09,19:15:48.000,160,11075957,3645,0,1749496547,13147.35755457999,29429.499470430004,53328.19202856 2025-06-09,19:15:49.000,160,11075902,2805,0,1749496548,13147.290191479995,28506.881139510006,53328.12914448001 2025-06-09,19:15:50.000,160,11076014,3205,0,1749496549,13147.32387303,28045.550826659994,53328.07324752 2025-06-09,19:15:51.000,160,11075979,3685,0,1749496550,13147.3036641,28506.514584749995,53328.0662604 2025-06-09,19:15:52.000,160,11075979,3565,0,1749496551,13147.350818269995,29889.948642029995,53327.989402080006 2025-06-09,19:15:53.000,160,11075998,3565,0,1749496552,13147.552907569996,32656.852002240004,53327.968440720004 2025-06-09,19:15:54.000,160,11076101,3725,0,1749496553,13147.586589120001,25278.252715170005,53327.96145360001 2025-06-09,19:15:55.000,160,11075993,2685,0,1749496554,13147.714579009997,29889.934543769996,53327.940492240006 2025-06-09,19:15:56.000,160,11075839,2725,0,1749496555,13147.909932000002,28506.500486489997,53327.94747936 2025-06-09,19:15:57.000,160,11076004,2525,0,1749496556,13148.044658199993,28506.4793391,53327.97542784 2025-06-09,19:15:58.000,160,11075917,3924,0,1749496557,13148.233274879989,27584.283955980005,53327.98241496001 2025-06-09,19:15:59.000,160,11076060,3645,0,1749496558,13148.42189156,28506.62737083,53327.968440720004 2025-06-09,19:16:00.000,160,11075931,4285,0,1749496559,13148.55661775999,32657.260851779996,53328.04529904 2025-06-09,19:16:01.000,160,11075932,2565,0,1749496560,13148.67787133999,28506.874090380006,53328.08023464001 2025-06-09,19:16:02.000,160,11075923,3165,0,1749496561,13148.805861230001,29890.51257243,53327.926518 2025-06-09,19:16:03.000,160,11076057,3885,0,1749496562,13148.974268979997,23895.67865175,53328.02433768 2025-06-09,19:16:04.000,160,11076017,3965,0,1749496563,13149.028159460002,28046.312132699997,53328.157092960006 2025-06-09,19:16:05.000,160,11076047,4125,0,1749496564,13148.994477909997,29891.302074990002,53328.16408008 2025-06-09,19:16:06.000,160,11075998,2805,0,1749496565,13148.987741600002,30352.63943697,53328.157092960006 2025-06-09,19:16:07.000,160,11075927,3245,0,1749496566,13148.954060049997,30352.80861609,53328.07324752 2025-06-09,19:16:08.000,160,11075924,2444,0,1749496567,13148.873224329996,31275.476290920007,53328.108183120006 2025-06-09,19:16:09.000,160,11075754,2885,0,1749496568,13148.62398086,30814.364501100004,53328.14311872 2025-06-09,19:16:10.000,160,11075914,3285,0,1749496569,13148.469045729995,32197.883147939996,53328.038311920005 2025-06-09,19:16:11.000,160,11075920,3605,0,1749496570,13148.33431952999,27586.10968065,53327.989402080006 2025-06-09,19:16:12.000,160,11076042,3845,0,1749496571,13148.044658199993,27585.9334524,53328.108183120006 2025-06-09,19:16:13.000,160,11075881,3804,0,1749496572,13147.734787939997,27585.721978500005,53327.989402080006 2025-06-09,19:16:14.000,160,11075895,3245,0,1749496573,13147.519226019991,32197.319217540004,53328.04529904 2025-06-09,19:16:15.000,160,11075917,3804,0,1749496574,13147.35755457999,32658.388712579996,53328.05228616 2025-06-09,19:16:16.000,160,11075930,2444,0,1749496575,13147.209355759995,31735.826774700006,53327.96145360001 2025-06-09,19:16:17.000,160,11075925,3565,0,1749496576,13147.09483848999,33119.19034068,53327.968440720004 2025-06-09,19:16:18.000,160,11075904,3605,0,1749496577,13147.148728969994,35886.0020622,53328.03132480001 2025-06-09,19:16:19.000,160,11075995,3045,0,1749496578,13147.22282838,32657.775438269993,53327.83568544 2025-06-09,19:16:20.000,160,11075802,3405,0,1749496579,13147.310400409995,29890.82978328,53327.82869832 2025-06-09,19:16:21.000,160,11075826,2605,0,1749496580,13147.573116499996,28968.310140179994,53327.989402080006 2025-06-09,19:16:22.000,160,11075764,3685,0,1749496581,13147.802151039992,27584.756247690006,53327.926518 2025-06-09,19:16:23.000,160,11075777,3885,0,1749496582,13148.105284989993,32196.452174549995,53327.88459528 2025-06-09,19:16:24.000,160,11075828,2764,0,1749496583,13148.31411059999,23434.341289770004,53327.95446648 2025-06-09,19:16:25.000,160,11075807,3365,0,1749496584,13148.448836799995,36808.53580356001,53328.01036344001 2025-06-09,19:16:26.000,160,11075904,3444,0,1749496585,13148.590299309995,24818.099607030003,53328.136131600004 2025-06-09,19:16:27.000,160,11075834,3365,0,1749496586,13148.792388609996,30813.342377249995,53328.087221760004 2025-06-09,19:16:28.000,160,11075897,3165,0,1749496587,13148.859751709992,31274.6021988,53328.19901568001 2025-06-09,19:16:29.000,160,11076023,4045,0,1749496588,13148.920378499992,26201.780383859994,53328.136131600004 2025-06-09,19:16:30.000,160,11076045,3845,0,1749496589,13148.960796359992,29891.055355439996,53328.087221760004 2025-06-09,19:16:31.000,160,11075782,2725,0,1749496590,13148.906905880001,29429.978811270004,53328.1710672 2025-06-09,19:16:32.000,160,11076094,3485,0,1749496591,13148.886696950001,26202.013005150002,53328.19202856 2025-06-09,19:16:33.000,160,11076014,3365,0,1749496592,13148.812597539996,32197.150038420004,53328.26189976 2025-06-09,19:16:34.000,160,11075956,3325,0,1749496593,13148.738498129991,26201.843826030003,53328.12914448001 2025-06-09,19:16:35.000,160,11075848,3365,0,1749496594,13148.61724454999,28968.972758400007,53328.28286112 2025-06-09,19:16:36.000,160,11075938,2325,0,1749496595,13148.34105584,27585.29198157,53328.19202856 2025-06-09,19:16:37.000,160,11075924,2925,0,1749496596,13148.152439159989,26201.674646910004,53328.15010584001 2025-06-09,19:16:38.000,160,11075982,2885,0,1749496597,13148.044658199993,32658.064452599996,53328.08023464001 2025-06-09,19:16:39.000,160,11075955,3804,0,1749496598,13147.903195689993,31274.179250999994,53328.24792552001 2025-06-09,19:16:40.000,160,11076046,3565,0,1749496599,13147.822359969992,31274.179250999994,53328.14311872 2025-06-09,19:16:41.000,160,11075958,2725,0,1749496600,13147.815623659997,28507.015072979993,53328.05927328001 2025-06-09,19:16:42.000,160,11075836,3285,0,1749496601,13147.876250449997,28968.09161715,53327.96145360001 2025-06-09,19:16:43.000,160,11075871,3845,0,1749496602,13147.909932000002,28507.008023849994,53327.91254376001 2025-06-09,19:16:44.000,160,11075860,3645,0,1749496603,13147.997504029998,28506.77540256,53327.89856952 2025-06-09,19:16:45.000,160,11075806,3045,0,1749496604,13148.085076059993,34501.87014105001,53327.95446648 2025-06-09,19:16:46.000,160,11075848,3444,0,1749496605,13148.186120709994,30812.672709899998,53327.989402080006 2025-06-09,19:16:47.000,160,11075996,2365,0,1749496606,13148.213065949989,27584.721002039994,53327.87760816 2025-06-09,19:16:48.000,160,11075788,3485,0,1749496607,13148.32084691,30813.067461180006,53327.87760816 2025-06-09,19:16:49.000,160,11075902,2685,0,1749496608,13148.46230942,35424.770437169995,53327.919530880004 2025-06-09,19:16:50.000,160,11075945,3645,0,1749496609,13148.671135029996,24818.057312250006,53328.03132480001 2025-06-09,19:16:51.000,160,11075825,3725,0,1749496610,13148.731761819996,32196.931515389995,53328.087221760004 2025-06-09,19:16:52.000,160,11075980,2605,0,1749496611,13148.839542779991,27585.327227219997,53328.00337632 2025-06-09,19:16:53.000,160,11075884,2844,0,1749496612,13149.028159460002,26663.110696710006,53327.97542784 2025-06-09,19:16:54.000,160,11076010,3645,0,1749496613,13149.115731489997,28046.735080500002,53328.01036344001 2025-06-09,19:16:55.000,160,11075947,3645,0,1749496614,13149.270666619988,31274.891213130002,53328.0662604 2025-06-09,19:16:56.000,160,11076058,3365,0,1749496615,13149.290875549988,30352.674682619996,53328.05228616 2025-06-09,19:16:57.000,160,11075970,3525,0,1749496616,13149.331293409989,30352.575994800005,53328.11517024 2025-06-09,19:16:58.000,160,11075896,3245,0,1749496617,13149.338029719998,30352.519601759996,53328.04529904 2025-06-09,19:16:59.000,160,11075815,2965,0,1749496618,13149.311084479988,29429.992909530003,53328.157092960006 2025-06-09,19:17:00.000,160,11076024,2565,0,1749496619,13149.290875549988,32196.987908430005,53328.108183120006 2025-06-09,19:17:01.000,160,11075933,4085,0,1749496620,13149.129204110002,32196.87512235,53328.16408008 2025-06-09,19:17:02.000,160,11076020,2725,0,1749496621,13148.873224329996,27123.84183351,53328.05228616 2025-06-09,19:17:03.000,160,11075814,3365,0,1749496622,13148.778915989991,29429.598158249995,53328.0662604 2025-06-09,19:17:04.000,160,11076076,3365,0,1749496623,13148.583563,28507.10671167,53328.12914448001 2025-06-09,19:17:05.000,160,11076017,4165,0,1749496624,13148.388210009995,25278.64746645,53328.03132480001 2025-06-09,19:17:06.000,160,11075850,3565,0,1749496625,13148.186120709994,27123.0170853,53328.11517024 2025-06-09,19:17:07.000,160,11075893,3804,0,1749496626,13148.199593329999,32195.352510269993,53327.97542784 2025-06-09,19:17:08.000,160,11076146,3405,0,1749496627,13148.233274879989,31734.057443070007,53327.96145360001 2025-06-09,19:17:09.000,160,11075867,4045,0,1749496628,13148.29390166999,32194.985955509997,53327.989402080006 2025-06-09,19:17:10.000,160,11076106,2764,0,1749496629,13148.287165359994,29427.892268790005,53327.88459528 2025-06-09,19:17:11.000,160,11075943,4045,0,1749496630,13148.347792149994,30349.8973254,53327.8566468 2025-06-09,19:17:12.000,160,11075803,3965,0,1749496631,13148.408418939995,30349.932571049998,53327.79376272001 2025-06-09,19:17:14.000,160,11075854,3325,0,1749496633,13148.590299309995,25277.110756110007,53327.89158240001 2025-06-09,19:17:15.000,160,11075811,3565,0,1749496634,13148.731761819996,28966.597201590004,53327.88459528 2025-06-09,19:17:16.000,160,11075975,3765,0,1749496635,13148.859751709992,29427.807679229998,53327.84965968 2025-06-09,19:17:17.000,160,11075909,3285,0,1749496636,13148.940587429992,28966.95670722,53327.80773696 2025-06-09,19:17:18.000,160,11075945,3765,0,1749496637,13149.055104699997,33117.49150035001,53327.82869832 2025-06-09,19:17:19.000,160,11075963,3325,0,1749496638,13149.169621970002,34501.242768480006,53327.926518 2025-06-09,19:17:20.000,160,11075872,3405,0,1749496639,13149.236985069998,28044.965748870003,53327.940492240006 2025-06-09,19:17:21.000,160,11075844,2644,0,1749496640,13149.311084479988,33579.301154040004,53327.8566468 2025-06-09,19:17:22.000,160,11075948,3325,0,1749496641,13149.391920199989,26661.940541129996,53328.07324752 2025-06-09,19:17:23.000,160,11075903,2965,0,1749496642,13149.439074369999,28045.63541622,53328.08023464001 2025-06-09,19:17:24.000,160,11075921,3765,0,1749496643,13149.432338059989,28968.155059319994,53328.09420888 2025-06-09,19:17:25.000,160,11076051,4125,0,1749496644,13149.398656509999,29890.498474170003,53328.0662604 2025-06-09,19:17:26.000,160,11075808,2565,0,1749496645,13149.290875549988,30351.68780442,53328.01036344001 2025-06-09,19:17:27.000,160,11075892,3645,0,1749496646,13149.216776139998,23895.389637419998,53328.01036344001 2025-06-09,19:17:28.000,160,11076010,3525,0,1749496647,13149.169621970002,29429.323242180006,53327.97542784 2025-06-09,19:17:29.000,160,11075967,3845,0,1749496648,13149.102258869993,32196.40987977,53327.9963892 2025-06-09,19:17:30.000,160,11075997,3924,0,1749496649,13149.007950530002,26662.433980229995,53327.94747936 2025-06-09,19:17:31.000,160,11076070,2685,0,1749496650,13148.900169569992,26201.188256940004,53328.02433768 2025-06-09,19:17:32.000,160,11075855,3845,0,1749496651,13148.812597539996,28506.986876459996,53327.926518 2025-06-09,19:17:33.000,160,11075971,3685,0,1749496652,13148.69808026999,35424.55191414,53327.96145360001 2025-06-09,19:17:34.000,160,11075816,3205,0,1749496653,13148.68460765,25278.746154270004,53327.96145360001 2025-06-09,19:17:35.000,160,11076072,3725,0,1749496654,13148.630717169995,25739.843845829993,53327.88459528 2025-06-09,19:17:36.000,160,11075970,3325,0,1749496655,13148.57682668999,24817.422890550006,53327.89158240001 2025-06-09,19:17:37.000,160,11075911,3885,0,1749496656,13148.68460765,28045.614268830002,53327.86363392001 2025-06-09,19:17:38.000,160,11075792,3525,0,1749496657,13148.738498129991,28967.732111520003,53327.8566468 2025-06-09,19:17:39.000,160,11075901,2925,0,1749496658,13148.731761819996,29429.06242437,53327.821711200006 2025-06-09,19:17:40.000,160,11076045,3045,0,1749496659,13148.731761819996,24356.0220864,53327.919530880004 2025-06-09,19:17:41.000,160,11075984,3285,0,1749496660,13148.718289199991,31734.987928229995,53327.84965968 2025-06-09,19:17:42.000,160,11075876,2764,0,1749496661,13148.758707059991,26662.003983300005,53327.86363392001 2025-06-09,19:17:43.000,160,11075992,3685,0,1749496662,13148.55661775999,29429.111768279996,53327.87760816 2025-06-09,19:17:44.000,160,11075918,3205,0,1749496663,13148.57682668999,31734.994977359995,53327.75882712 2025-06-09,19:17:45.000,160,11076001,3845,0,1749496664,13148.47578203999,26200.941537389997,53327.82869832 2025-06-09,19:17:46.000,160,11076054,3205,0,1749496665,13148.31411059999,32657.38068699,53327.79376272001 2025-06-09,19:17:47.000,160,11075935,3005,0,1749496666,13148.145702849994,32657.37363786,53327.821711200006 2025-06-09,19:17:48.000,160,11075922,3685,0,1749496667,13148.064867129993,28507.008023849994,53327.772801360006 2025-06-09,19:17:49.000,160,11076058,3405,0,1749496668,13148.037921889998,30351.84288528,53327.751840000004 2025-06-09,19:17:50.000,160,11075942,3565,0,1749496669,13147.977295099998,32196.452174549995,53327.75882712 2025-06-09,19:17:51.000,160,11075937,3085,0,1749496670,13147.856041519997,32657.493473070004,53327.64004608 2025-06-09,19:17:52.000,160,11075881,3245,0,1749496671,13147.808887350002,29429.273898269996,53327.64703320001 2025-06-09,19:17:53.000,160,11075718,2685,0,1749496672,13147.754996869997,27584.629363350003,53327.66100744 2025-06-09,19:17:54.000,160,11075774,3245,0,1749496673,13147.795414729997,28045.80459534,53327.56318776 2025-06-09,19:17:55.000,160,11075904,3285,0,1749496674,13147.761733179992,30351.434035740007,53327.633058960004 2025-06-09,19:17:56.000,160,11075873,2965,0,1749496675,13147.795414729997,26200.969733909995,53327.55620064001 2025-06-09,19:17:57.000,160,11075970,3645,0,1749496676,13147.822359969992,34502.004074519995,53327.64004608 2025-06-09,19:17:58.000,160,11075926,3485,0,1749496677,13147.835832589997,30812.454186870003,53327.44440672 2025-06-09,19:17:59.000,160,11075891,3645,0,1749496678,13147.802151039992,33579.561971849995,53327.61908472 2025-06-09,19:18:00.000,160,11075968,3725,0,1749496679,13147.856041519997,25739.822698439995,53327.54921352 2025-06-09,19:18:01.000,160,11075830,3285,0,1749496680,13147.896459379997,27584.474282490002,53327.535239280005 2025-06-09,19:18:02.000,160,11075794,2405,0,1749496681,13147.957086169998,30812.672709899998,53327.54921352 2025-06-09,19:18:03.000,160,11076009,2764,0,1749496682,13148.024449269993,28968.155059319994,53327.54921352 2025-06-09,19:18:04.000,160,11076019,3765,0,1749496683,13148.058130819998,34963.313239979994,53327.56318776 2025-06-09,19:18:05.000,160,11075951,4165,0,1749496684,13148.078339749998,32196.360535860003,53327.52126504 2025-06-09,19:18:06.000,160,11075953,3045,0,1749496685,13148.091812369988,28968.281943659997,53327.47934232001 2025-06-09,19:18:07.000,160,11075957,4165,0,1749496686,13148.159175469998,25278.95057904,53327.49331656 2025-06-09,19:18:08.000,160,11075955,3725,0,1749496687,13148.192857019989,28046.058364020006,53327.51427792 2025-06-09,19:18:09.000,160,11075909,4125,0,1749496688,13148.287165359994,28968.493417560006,53327.51427792 2025-06-09,19:18:10.000,160,11075897,4085,0,1749496689,13148.32084691,25279.211396850005,53327.57017488 2025-06-09,19:18:11.000,160,11075850,3485,0,1749496690,13148.408418939995,24357.086505030005,53327.70991728 2025-06-09,19:18:12.000,160,11075923,3965,0,1749496691,13148.42189156,29891.32322238,53327.64004608 2025-06-09,19:18:13.000,160,11076023,3125,0,1749496692,13148.388210009995,27585.545750250007,53327.605110480006 2025-06-09,19:18:14.000,160,11075911,3485,0,1749496693,13148.33431952999,26663.286924960004,53327.59113624 2025-06-09,19:18:15.000,160,11075943,3645,0,1749496694,13148.27369273999,33119.81771325,53327.59113624 2025-06-09,19:18:16.000,160,11075903,3725,0,1749496695,13148.152439159989,33581.014092629994,53327.55620064001 2025-06-09,19:18:17.000,160,11075997,4125,0,1749496696,13148.105284989993,28969.311116640005,53327.47934232001 2025-06-09,19:18:18.000,160,11075925,3645,0,1749496697,13147.997504029998,34042.21047201,53327.54921352 2025-06-09,19:18:19.000,160,11076038,3325,0,1749496698,13147.862777829992,26663.378563649996,53327.57716200001 2025-06-09,19:18:20.000,160,11075947,3645,0,1749496699,13147.748260560002,29891.548794539995,53327.54921352 2025-06-09,19:18:21.000,160,11075911,3845,0,1749496700,13147.566380190001,27585.538701120007,53327.535239280005 2025-06-09,19:18:22.000,160,11075917,3885,0,1749496701,13147.472071849996,28507.74113337,53327.5422264 2025-06-09,19:18:23.000,160,11075843,3444,0,1749496702,13147.3036641,29429.901270839997,53327.49331656 2025-06-09,19:18:24.000,160,11075929,3885,0,1749496703,13147.209355759995,28046.29098531,53327.465368080004 2025-06-09,19:18:25.000,160,11075934,2644,0,1749496704,13147.17567420999,28046.058364020006,53327.416458240004 2025-06-09,19:18:26.000,160,11075985,4125,0,1749496705,13147.21609206999,29890.611260250007,53327.36056128001 2025-06-09,19:18:27.000,160,11075987,3005,0,1749496706,13147.25650992999,23434.2073563,53327.45838096001 2025-06-09,19:18:28.000,160,11075970,2565,0,1749496707,13147.350818269995,26662.349390670002,53327.367548400005 2025-06-09,19:18:29.000,160,11075983,4004,0,1749496708,13147.40470875,27123.3695418,53327.35357416 2025-06-09,19:18:30.000,160,11075913,3725,0,1749496709,13147.532698639996,30812.686808159997,53327.35357416 2025-06-09,19:18:31.000,160,11075913,2965,0,1749496710,13147.687633770001,28968.112764539997,53327.33959992001 2025-06-09,19:18:32.000,160,11075934,3245,0,1749496711,13147.849305210002,31273.862040149994,53327.402484 2025-06-09,19:18:33.000,160,11075953,3924,0,1749496712,13148.044658199993,28045.741153170005,53327.44440672 2025-06-09,19:18:34.000,160,11075950,3165,0,1749496713,13148.213065949989,30351.610263990005,53327.38152264 2025-06-09,19:18:35.000,160,11075906,2805,0,1749496714,13148.46230942,31274.003022749996,53327.38152264 2025-06-09,19:18:36.000,160,11075910,3325,0,1749496715,13148.65766240999,25278.887136870006,53327.38850976001 2025-06-09,19:18:37.000,160,11075959,3685,0,1749496716,13148.873224329996,29429.37963522,53327.44440672 2025-06-09,19:18:38.000,160,11075908,2725,0,1749496717,13149.034895769997,30351.772393980005,53327.43043248001 2025-06-09,19:18:39.000,160,11075933,4004,0,1749496718,13149.243721379993,30351.758295720007,53327.45838096001 2025-06-09,19:18:40.000,160,11075902,3245,0,1749496719,13149.371711269989,31735.333335600008,53327.56318776 2025-06-09,19:18:41.000,160,11075973,3845,0,1749496720,13149.445810679994,29429.53471608,53327.45838096001 2025-06-09,19:18:42.000,160,11075829,3765,0,1749496721,13149.51317377999,35424.58011066,53327.55620064001 2025-06-09,19:18:43.000,160,11076054,2844,0,1749496722,13149.53338270999,24817.690757489996,53327.62607184001 2025-06-09,19:18:44.000,160,11075965,3365,0,1749496723,13149.486228539994,28045.931479680003,53327.654020320006 2025-06-09,19:18:45.000,160,11075995,2805,0,1749496724,13149.412129129989,31274.087612310002,53327.61908472 2025-06-09,19:18:46.000,160,11076033,3205,0,1749496725,13149.284139239993,27123.461180490005,53327.68895592 2025-06-09,19:18:47.000,160,11075941,4045,0,1749496726,13149.196567209998,30351.631411380004,53327.68895592 2025-06-09,19:18:48.000,160,11075890,3565,0,1749496727,13149.135940419997,28968.162108450008,53327.654020320006 2025-06-09,19:18:49.000,160,11075972,2725,0,1749496728,13149.021423149992,28506.902286900004,53327.605110480006 2025-06-09,19:18:50.000,160,11075974,3325,0,1749496729,13149.041632079992,30351.441084870006,53327.64004608 2025-06-09,19:18:51.000,160,11075980,3245,0,1749496730,13149.021423149992,29429.097670019997,53327.66100744 2025-06-09,19:18:52.000,160,11075902,3565,0,1749496731,13149.021423149992,32195.986931969994,53327.68895592 2025-06-09,19:18:53.000,160,11075969,3845,0,1749496732,13149.048368390002,23433.74211372,53327.73786576 2025-06-09,19:18:54.000,160,11075959,3725,0,1749496733,13149.068577320002,26661.785460269995,53327.74485288001 2025-06-09,19:18:55.000,160,11075953,3885,0,1749496734,13149.129204110002,26200.497442199994,53327.6819688 2025-06-09,19:18:56.000,160,11075956,2885,0,1749496735,13149.210039830003,31734.409899570004,53327.6819688 2025-06-09,19:18:57.000,160,11075883,2965,0,1749496736,13149.277402929998,31273.128930630002,53327.68895592 2025-06-09,19:18:58.000,160,11075969,4325,0,1749496737,13149.331293409989,30811.883207339997,53327.64004608 2025-06-09,19:18:59.000,160,11075996,2685,0,1749496738,13149.425601749994,31734.14908176,53327.68895592 2025-06-09,19:19:00.000,160,11075938,3325,0,1749496739,13149.519910089999,28044.761324100007,53327.69594304001 2025-06-09,19:19:01.000,160,11075942,2525,0,1749496740,13149.647899979995,28966.97080548,53327.68895592 2025-06-09,19:19:02.000,160,11075908,2605,0,1749496741,13149.708526769995,26661.052350750004,53327.6819688 2025-06-09,19:19:03.000,160,11076023,3885,0,1749496742,13149.8634619,27122.171189700006,53327.70991728 2025-06-09,19:19:04.000,160,11076007,3165,0,1749496743,13149.94429762,30811.453210410007,53327.68895592 2025-06-09,19:19:05.000,160,11076060,3125,0,1749496744,13150.085760130001,31272.586147619993,53327.69594304001 2025-06-09,19:19:06.000,160,11075902,2365,0,1749496745,13150.186804780002,30350.24273277,53327.69594304001 2025-06-09,19:19:07.000,160,11075889,3085,0,1749496746,13150.341739909993,32194.81677639,53327.69594304001 2025-06-09,19:19:08.000,160,11075991,3965,0,1749496747,13150.483202419993,32195.007102899996,53327.74485288001 2025-06-09,19:19:09.000,160,11075934,3645,0,1749496748,13150.631401239989,24816.471258000005,53327.73786576 2025-06-09,19:19:10.000,160,11075968,2685,0,1749496749,13150.73244588999,32656.351514010006,53327.84965968 2025-06-09,19:19:11.000,160,11076004,3565,0,1749496750,13150.846963159995,29889.497497710006,53327.80773696 2025-06-09,19:19:12.000,160,11075926,2644,0,1749496751,13150.95474411999,30812.052386459996,53327.86363392001 2025-06-09,19:19:13.000,160,11076007,2885,0,1749496752,13151.02210722,30812.193369059998,53327.926518 2025-06-09,19:19:14.000,160,11075891,3365,0,1749496753,13151.049052459995,33118.154118570004,53327.98241496001 2025-06-09,19:19:15.000,160,11075967,3924,0,1749496754,13150.96148043,28506.719009520006,53327.940492240006 2025-06-09,19:19:16.000,160,11075925,4045,0,1749496755,13150.887381019995,27123.313148760004,53327.989402080006 2025-06-09,19:19:17.000,160,11075945,3005,0,1749496756,13150.685291719994,30812.630415120002,53327.89158240001 2025-06-09,19:19:18.000,160,11075996,3565,0,1749496757,13150.462993489993,28967.901290640002,53328.00337632 2025-06-09,19:19:19.000,160,11075933,3725,0,1749496758,13150.247431570002,31273.64351712,53327.91254376001 2025-06-09,19:19:20.000,160,11075940,3365,0,1749496759,13150.018397029991,30812.376646439996,53327.89158240001 2025-06-09,19:19:21.000,160,11075935,3725,0,1749496760,13149.870198209996,26200.560884370003,53327.86363392001 2025-06-09,19:19:22.000,160,11075827,3965,0,1749496761,13149.748944629995,30350.71502448,53327.870621040005 2025-06-09,19:19:23.000,160,11075960,3405,0,1749496762,13149.69505414999,31272.8399163,53327.89158240001 2025-06-09,19:19:24.000,160,11075883,3365,0,1749496763,13149.68158153,28505.696885669997,53327.84267256001 2025-06-09,19:19:25.000,160,11075952,2965,0,1749496764,13149.708526769995,31733.578102230007,53327.88459528 2025-06-09,19:19:26.000,160,11075947,2725,0,1749496765,13149.82304404,27583.008063450005,53327.95446648 2025-06-09,19:19:27.000,160,11075965,3804,0,1749496766,13149.910616069996,29427.46227186,53327.89856952 2025-06-09,19:19:28.000,160,11075933,4004,0,1749496767,13150.058814889991,31271.972873310006,53327.84267256001 2025-06-09,19:19:29.000,160,11075908,2644,0,1749496768,13150.213750019997,31733.02827009,53327.91254376001 2025-06-09,19:19:30.000,160,11075977,3245,0,1749496769,13150.395630389998,33577.67280501001,53327.87760816 2025-06-09,19:19:31.000,160,11075997,4165,0,1749496770,13150.665082789994,31271.831890710004,53327.93350512001 2025-06-09,19:19:32.000,160,11075944,2725,0,1749496771,13150.867172089995,31733.063515739996,53327.98241496001 2025-06-09,19:19:33.000,160,11075980,4004,0,1749496772,13151.008634599995,27582.852982590004,53328.03132480001 2025-06-09,19:19:34.000,160,11075954,3485,0,1749496773,13151.109679249996,32655.79463274,53327.926518 2025-06-09,19:19:35.000,160,11075967,3965,0,1749496774,13151.210723899996,27583.21953735,53328.01036344001 2025-06-09,19:19:36.000,160,11075935,3085,0,1749496775,13151.271350689996,31272.875161949996,53327.94747936 2025-06-09,19:19:37.000,160,11075991,4004,0,1749496776,13151.284823310001,26200.328263079995,53328.01735056 2025-06-09,19:19:38.000,160,11075929,3965,0,1749496777,13151.271350689996,28045.275910590004,53328.07324752 2025-06-09,19:19:39.000,160,11075877,3965,0,1749496778,13151.217460209991,33579.62541402,53328.05927328001 2025-06-09,19:19:40.000,160,11076021,3965,0,1749496779,13151.190514969996,28507.08556428,53328.10119600001 2025-06-09,19:19:41.000,160,11075988,3605,0,1749496780,13151.06252508,33118.96476852,53328.01036344001 2025-06-09,19:19:42.000,160,11075992,2805,0,1749496781,13150.988425669995,29890.879127189997,53328.02433768 2025-06-09,19:19:43.000,160,11075897,2844,0,1749496782,13150.93453518999,29429.732091719998,53328.01735056 2025-06-09,19:19:44.000,160,11075939,3485,0,1749496783,13150.85369946999,24817.944526170002,53328.01036344001 2025-06-09,19:19:45.000,160,11075910,3245,0,1749496784,13150.85369946999,23895.488325240003,53328.038311920005 2025-06-09,19:19:46.000,160,11075915,2685,0,1749496785,13150.89411732999,27584.735100300008,53328.05228616 2025-06-09,19:19:47.000,160,11075918,3285,0,1749496786,13150.9412715,28045.684760129996,53328.038311920005 2025-06-09,19:19:48.000,160,11075899,4004,0,1749496787,13150.99516197999,26662.025130690003,53328.038311920005 2025-06-09,19:19:49.000,160,11075939,3165,0,1749496788,13151.08273401,29890.026182460002,53327.9963892 2025-06-09,19:19:50.000,160,11075951,4085,0,1749496789,13151.197251279991,24817.105679700006,53328.01036344001 2025-06-09,19:19:51.000,160,11075971,4165,0,1749496790,13151.305032240001,30350.933547509994,53327.9963892 2025-06-09,19:19:52.000,160,11075900,3485,0,1749496791,13151.406076890002,28506.105735210003,53328.03132480001 2025-06-09,19:19:53.000,160,11075939,3085,0,1749496792,13151.480176299992,24355.521598170002,53328.0662604 2025-06-09,19:19:54.000,160,11075955,3645,0,1749496793,13151.561012019993,24816.555847559997,53328.038311920005 2025-06-09,19:19:55.000,160,11075959,2885,0,1749496794,13151.655320359998,33117.36461601,53328.108183120006 2025-06-09,19:19:56.000,160,11076018,3285,0,1749496795,13151.594693569998,28966.843921139996,53328.038311920005 2025-06-09,19:19:57.000,160,11075942,3765,0,1749496796,13151.587957260002,26199.848922239995,53328.03132480001 2025-06-09,19:19:58.000,160,11075918,2605,0,1749496797,13151.547539400002,28044.578046719995,53328.038311920005 2025-06-09,19:19:59.000,160,11075933,4004,0,1749496798,13151.500385229992,29427.990956609996,53328.04529904 2025-06-09,19:20:00.000,160,11075966,3685,0,1749496799,13151.372395339997,33117.174289500006,53328.05228616 2025-06-09,19:20:01.000,160,11075960,3444,0,1749496800,13151.278086999992,27121.811684069995,53328.10119600001 2025-06-09,19:20:02.000,160,11075949,3924,0,1749496801,13151.190514969996,25738.074514199994,53328.05927328001 2025-06-09,19:20:03.000,160,11075910,2525,0,1749496802,13151.156833419991,28043.640512430007,53327.97542784 2025-06-09,19:20:04.000,160,11075964,2965,0,1749496803,13151.129888179996,25737.574025969996,53328.05927328001 2025-06-09,19:20:05.000,160,11075952,3365,0,1749496804,13151.190514969996,28965.441144270007,53328.05228616 2025-06-09,19:20:06.000,160,11075934,3005,0,1749496805,13151.284823310001,28504.188371850003,53328.01036344001 2025-06-09,19:20:07.000,160,11076029,3365,0,1749496806,13151.412813199997,31270.943700329997,53328.09420888 2025-06-09,19:20:08.000,160,11075918,2925,0,1749496807,13151.601429879993,25276.018140960005,53328.087221760004 2025-06-09,19:20:09.000,160,11076004,3685,0,1749496808,13151.816991799999,33115.60938264,53328.04529904 2025-06-09,19:20:10.000,160,11075975,3125,0,1749496809,13151.985399549994,29887.587183480005,53328.04529904 2025-06-09,19:20:11.000,160,11075980,2685,0,1749496810,13152.18075254,34960.253917559996,53328.01036344001 2025-06-09,19:20:12.000,160,11075911,3965,0,1749496811,13152.34242398,30348.825857639997,53328.07324752 2025-06-09,19:20:13.000,160,11075969,3245,0,1749496812,13152.389578149996,33115.79266002,53328.02433768 2025-06-09,19:20:14.000,160,11075875,3645,0,1749496813,13152.38284184,29887.777509990003,53328.07324752 2025-06-09,19:20:15.000,160,11075883,3205,0,1749496814,13152.490622799996,27120.831854999997,53328.09420888 2025-06-09,19:20:16.000,160,11075881,3765,0,1749496815,13152.517568039992,32193.540883859998,53328.10119600001 2025-06-09,19:20:17.000,160,11075862,3165,0,1749496816,13152.557985899992,31271.197469010003,53328.15010584001 2025-06-09,19:20:18.000,160,11075918,3405,0,1749496817,13152.625349000002,24815.005038960007,53328.11517024 2025-06-09,19:20:19.000,160,11075929,3845,0,1749496818,13152.685975790002,26198.424997979993,53328.24792552001 2025-06-09,19:20:20.000,160,11075976,2644,0,1749496819,13152.685975790002,30348.691924169994,53328.15010584001 2025-06-09,19:20:21.000,160,11075939,3045,0,1749496820,13152.813965679998,27120.521693279996,53328.24792552001 2025-06-09,19:20:22.000,160,11075801,3685,0,1749496821,13152.827438300003,29887.284070890004,53328.206002800005 2025-06-09,19:20:23.000,160,11075840,3485,0,1749496822,13152.941955569993,25275.60224229,53328.34574520001 2025-06-09,19:20:24.000,160,11075903,3924,0,1749496823,13152.975637119998,31731.484510619994,53328.254912640004 2025-06-09,19:20:25.000,160,11075857,3845,0,1749496824,13153.090154389989,28042.11085122,53328.3108096 2025-06-09,19:20:26.000,160,11075916,3565,0,1749496825,13153.15078117999,28503.180346260007,53328.33177096 2025-06-09,19:20:27.000,160,11075860,3444,0,1749496826,13153.21814428,28041.920524710004,53328.35273232 2025-06-09,19:20:28.000,160,11075942,3285,0,1749496827,13153.245089519995,28964.221644780002,53328.324783840006 2025-06-09,19:20:29.000,160,11075903,3645,0,1749496828,13153.325925239995,32653.482518100005,53328.42959064 2025-06-09,19:20:30.000,160,11075875,3845,0,1749496829,13153.406760959995,31731.287134979997,53328.443564880006 2025-06-09,19:20:31.000,160,11075900,3045,0,1749496830,13153.43370619999,29886.85407396,53328.35971944 2025-06-09,19:20:32.000,160,11075863,2965,0,1749496831,13153.467387749995,30348.14209203,53328.492474720006 2025-06-09,19:20:33.000,160,11075818,2725,0,1749496832,13153.487596679995,33576.248880750005,53328.5553588 2025-06-09,19:20:34.000,160,11075953,3645,0,1749496833,13153.46065144,28042.512651629993,53328.541384560005 2025-06-09,19:20:35.000,160,11075965,3685,0,1749496834,13153.31245261999,28042.519700760007,53328.61824288 2025-06-09,19:20:36.000,160,11075964,3245,0,1749496835,13153.204671659994,34959.87326454,53328.60426864001 2025-06-09,19:20:37.000,160,11075927,3924,0,1749496836,13153.13057224999,28042.717076400004,53328.59728152 2025-06-09,19:20:38.000,160,11075998,3605,0,1749496837,13153.076681769999,33576.46740378,53328.65317848001 2025-06-09,19:20:39.000,160,11075988,3405,0,1749496838,13152.995846049998,27581.647581359997,53328.64619136 2025-06-09,19:20:40.000,160,11076000,2805,0,1749496839,13153.069945459989,32654.250873269993,53328.68811408 2025-06-09,19:20:41.000,160,11075937,2885,0,1749496840,13153.090154389989,26198.065492349997,53328.6951012 2025-06-09,19:20:42.000,160,11075982,3045,0,1749496841,13153.117099629999,30348.353565929996,53328.61824288 2025-06-09,19:20:43.000,160,11075942,2565,0,1749496842,13153.184462729994,34037.381817960006,53328.63221712001 2025-06-09,19:20:44.000,160,11075940,3525,0,1749496843,13153.13057224999,28964.58115041,53328.59728152 2025-06-09,19:20:45.000,160,11075930,2885,0,1749496844,13153.164253799994,26658.69794133,53328.757985280005 2025-06-09,19:20:46.000,160,11075984,3285,0,1749496845,13153.164253799994,29886.550961369998,53328.68811408 2025-06-09,19:20:47.000,160,11075993,3924,0,1749496846,13153.224880589994,33575.69904861,53328.7649724 2025-06-09,19:20:48.000,160,11075899,3245,0,1749496847,13153.31245261999,31731.054513690004,53328.61824288 2025-06-09,19:20:49.000,160,11075970,3325,0,1749496848,13153.386552029995,29425.326385470005,53328.709075440005 2025-06-09,19:20:50.000,160,11075876,3285,0,1749496849,13153.426969889995,30808.739295360007,53328.68811408 2025-06-09,19:20:51.000,160,11075958,3365,0,1749496850,13153.528014539996,30808.80273753,53328.75099816001 2025-06-09,19:20:52.000,160,11075892,3365,0,1749496851,13153.51454191999,27119.746288979994,53328.72304968 2025-06-09,19:20:53.000,160,11075985,3965,0,1749496852,13153.487596679995,29425.71408762,53328.757985280005 2025-06-09,19:20:54.000,160,11076044,3525,0,1749496853,13153.406760959995,30348.106846380004,53328.709075440005 2025-06-09,19:20:55.000,160,11076023,4045,0,1749496854,13153.27203475999,28503.497557110008,53328.78593376 2025-06-09,19:20:56.000,160,11075927,3645,0,1749496855,13153.11036331999,30348.064551600008,53328.73702392 2025-06-09,19:20:57.000,160,11075941,2885,0,1749496856,13152.921746639993,26197.684839330002,53328.73003680001 2025-06-09,19:20:58.000,160,11075923,3725,0,1749496857,13152.719657339992,34037.13509841,53328.660165600006 2025-06-09,19:20:59.000,160,11075975,3685,0,1749496858,13152.584931140002,29425.643596320006,53328.63221712001 2025-06-09,19:21:00.000,160,11075928,3485,0,1749496859,13152.429996009996,28042.075605570004,53328.639204240004 2025-06-09,19:21:01.000,160,11075921,3804,0,1749496860,13152.24137933,25736.2417404,53328.660165600006 2025-06-09,19:21:02.000,160,11075899,4125,0,1749496861,13152.11338943999,28503.018216270008,53328.51343608001 2025-06-09,19:21:03.000,160,11075948,2844,0,1749496862,13151.965190619994,24813.778490340002,53328.48548760001 2025-06-09,19:21:04.000,160,11075945,3605,0,1749496863,13151.803519179994,28502.849037149994,53328.42959064 2025-06-09,19:21:05.000,160,11076010,3845,0,1749496864,13151.655320359998,28041.49757691,53328.41561640001 2025-06-09,19:21:06.000,160,11075948,3565,0,1749496865,13151.554275709997,34958.512782449994,53328.40164216 2025-06-09,19:21:07.000,160,11075897,3765,0,1749496866,13151.412813199997,33575.02938126,53328.324783840006 2025-06-09,19:21:08.000,160,11075972,3165,0,1749496867,13151.352186409997,30346.802757330006,53328.23395128 2025-06-09,19:21:09.000,160,11075922,3325,0,1749496868,13151.459967369992,30346.85210124,53328.33177096 2025-06-09,19:21:10.000,160,11076074,3085,0,1749496869,13151.574484639998,33113.58628233,53328.16408008 2025-06-09,19:21:11.000,160,11076099,3365,0,1749496870,13151.709210839988,28963.44624048,53328.17805432001 2025-06-09,19:21:12.000,160,11076030,3005,0,1749496871,13151.850673349989,26657.90138964,53328.22696416001 2025-06-09,19:21:13.000,160,11075970,2844,0,1749496872,13151.99887217,29885.89539228,53328.19202856 2025-06-09,19:21:14.000,160,11076008,3165,0,1749496873,13152.07970789,29885.930637929996,53328.21997704 2025-06-09,19:21:15.000,160,11076026,3685,0,1749496874,13152.17401622999,28963.805746109996,53328.206002800005 2025-06-09,19:21:16.000,160,11075925,3924,0,1749496875,13152.268324569995,29425.121960699995,53328.21298992 2025-06-09,19:21:17.000,160,11075968,3525,0,1749496876,13152.32221505,29886.283094430008,53328.15010584001 2025-06-09,19:21:18.000,160,11075803,4004,0,1749496877,13152.355896599991,24352.65260226,53328.2409384 2025-06-09,19:21:19.000,160,11075999,3285,0,1749496878,13152.490622799996,28042.068556440005,53328.24792552001 2025-06-09,19:21:20.000,160,11075943,3165,0,1749496879,13152.632085309997,28503.42706581,53328.19901568001 2025-06-09,19:21:21.000,160,11075960,3845,0,1749496880,13152.787020440002,28964.71508388,53328.3108096 2025-06-09,19:21:22.000,160,11076014,2644,0,1749496881,13152.901537709993,29887.3334148,53328.3806808 2025-06-09,19:21:23.000,160,11075925,4004,0,1749496882,13153.029527599989,30348.670776779996,53328.23395128 2025-06-09,19:21:24.000,160,11075954,3444,0,1749496883,13153.117099629999,29887.63652739,53328.39465504001 2025-06-09,19:21:25.000,160,11075975,3205,0,1749496884,13153.016054979998,30348.818808509997,53328.373693680005 2025-06-09,19:21:26.000,160,11075993,4125,0,1749496885,13152.827438300003,28965.314259930004,53328.450552 2025-06-09,19:21:27.000,160,11075949,3205,0,1749496886,13152.706184720002,28965.37065297,53328.38766792 2025-06-09,19:21:28.000,160,11075990,2525,0,1749496887,13152.504095420001,29887.551937829994,53328.41561640001 2025-06-09,19:21:29.000,160,11076009,3005,0,1749496888,13152.288533499996,28965.307210800005,53328.373693680005 2025-06-09,19:21:30.000,160,11075890,2605,0,1749496889,13152.18075254,25276.095681389997,53328.41561640001 2025-06-09,19:21:31.000,160,11075820,3045,0,1749496890,13152.13359836999,31732.175325360004,53328.40164216 2025-06-09,19:21:32.000,160,11075790,3245,0,1749496891,13152.106653129995,31732.238767529998,53328.40862928 2025-06-09,19:21:33.000,160,11076035,3885,0,1749496892,13152.05276264999,31271.183370750005,53328.34574520001 2025-06-09,19:21:34.000,160,11075957,3765,0,1749496893,13152.046026339995,28504.244764889998,53328.28286112 2025-06-09,19:21:35.000,160,11075912,3125,0,1749496894,13152.05949896,26659.48039476,53328.28984824 2025-06-09,19:21:36.000,160,11075909,3125,0,1749496895,13151.904563829994,31732.04139189,53328.26888688001 2025-06-09,19:21:37.000,160,11075970,2725,0,1749496896,13151.857409659999,35882.17438461,53328.303822480004 2025-06-09,19:21:38.000,160,11075946,2685,0,1749496897,13151.857409659999,29426.059494989997,53328.31779672001 2025-06-09,19:21:39.000,160,11076005,3045,0,1749496898,13151.823728109994,29886.938663520006,53328.2409384 2025-06-09,19:21:40.000,160,11075969,3765,0,1749496899,13151.864145969994,30347.83193031,53328.16408008 2025-06-09,19:21:41.000,160,11075940,3845,0,1749496900,13151.985399549994,29886.628501800005,53328.108183120006 2025-06-09,19:21:42.000,160,11076010,3325,0,1749496901,13152.05949896,22969.493461050006,53328.19202856 2025-06-09,19:21:43.000,160,11075975,4165,0,1749496902,13152.20096147,29425.410975029998,53328.19202856 2025-06-09,19:21:44.000,160,11075995,3725,0,1749496903,13152.376105529991,26197.55795499,53328.12914448001 2025-06-09,19:21:45.000,160,11075980,3685,0,1749496904,13152.429996009996,28964.468364329994,53328.136131600004 2025-06-09,19:21:46.000,160,11075952,3605,0,1749496905,13152.490622799996,34037.12100015,53328.1710672 2025-06-09,19:21:47.000,160,11075949,3885,0,1749496906,13152.524304350001,28964.461315199995,53328.18504144 2025-06-09,19:21:48.000,160,11075895,3085,0,1749496907,13152.531040659997,30347.874225089996,53328.09420888 2025-06-09,19:21:49.000,160,11075791,2925,0,1749496908,13152.611876379997,30347.775537270005,53328.14311872 2025-06-09,19:21:50.000,160,11075957,3804,0,1749496909,13152.618612689992,34037.10690189,53328.26888688001 2025-06-09,19:21:51.000,160,11076015,4125,0,1749496910,13152.591667449997,28503.293132339997,53328.15010584001 2025-06-09,19:21:52.000,160,11075996,2965,0,1749496911,13152.618612689992,34037.0857545,53328.17805432001 2025-06-09,19:21:53.000,160,11076006,3205,0,1749496912,13152.665766860002,27581.020208789996,53328.2409384 2025-06-09,19:21:54.000,160,11076006,3165,0,1749496913,13152.571458519997,25736.40387039,53328.26189976 2025-06-09,19:21:55.000,160,11075981,4004,0,1749496914,13152.376105529991,31270.245836460002,53328.21298992 2025-06-09,19:21:56.000,160,11075946,3685,0,1749496915,13152.25485194999,34037.008214069996,53328.275874000006 2025-06-09,19:21:57.000,160,11075963,4285,0,1749496916,13152.025817409994,30808.950769260002,53328.26189976 2025-06-09,19:21:58.000,160,11075991,3085,0,1749496917,13151.823728109994,26197.170252840006,53328.26888688001 2025-06-09,19:21:59.000,160,11075898,2525,0,1749496918,13151.662056669993,31269.562070850006,53328.19202856 2025-06-09,19:22:00.000,160,11075933,3804,0,1749496919,13151.540803089993,28041.561019080007,53328.136131600004 2025-06-09,19:22:01.000,160,11075949,2885,0,1749496920,13151.399340579992,27119.02727772,53328.19202856 2025-06-09,19:22:02.000,160,11075934,3325,0,1749496921,13151.352186409997,27580.265951880006,53328.12215736 2025-06-09,19:22:03.000,160,11075996,3365,0,1749496922,13151.197251279991,32652.685966410005,53328.07324752 2025-06-09,19:22:04.000,160,11075990,3525,0,1749496923,13151.10294294,23429.829846570006,53328.08023464001 2025-06-09,19:22:05.000,160,11075875,3365,0,1749496924,13151.089470319996,34958.28721029,53328.038311920005 2025-06-09,19:22:06.000,160,11075785,3965,0,1749496925,13151.02210722,31269.280105650003,53327.870621040005 2025-06-09,19:22:07.000,160,11075935,3005,0,1749496926,13151.129888179996,29885.7121149,53327.9963892 2025-06-09,19:22:08.000,160,11075926,3405,0,1749496927,13151.18377866,30807.942743670006,53327.87760816 2025-06-09,19:22:09.000,160,11075954,3485,0,1749496928,13151.379131649992,33574.761514319995,53327.89856952 2025-06-09,19:22:10.000,160,11075911,4045,0,1749496929,13151.574484639998,32652.460394249996,53327.89856952 2025-06-09,19:22:11.000,160,11075946,3245,0,1749496930,13151.776573939998,31269.061582619994,53327.7867756 2025-06-09,19:22:12.000,160,11075908,2725,0,1749496931,13152.05949896,26196.60632244,53327.84965968 2025-06-09,19:22:13.000,160,11075789,3325,0,1749496932,13152.24137933,27580.132018410004,53327.83568544 2025-06-09,19:22:14.000,160,11075900,3085,0,1749496933,13152.369369219996,27119.20350597,53327.83568544 2025-06-09,19:22:15.000,160,11075947,4004,0,1749496934,13152.443468630001,28502.644612379998,53327.8566468 2025-06-09,19:22:16.000,160,11075890,3125,0,1749496935,13152.450204939996,28964.003121750007,53327.821711200006 2025-06-09,19:22:17.000,160,11076038,2565,0,1749496936,13152.38284184,28964.193448260005,53327.95446648 2025-06-09,19:22:18.000,160,11076056,3205,0,1749496937,13152.355896599991,26658.620400900007,53328.05228616 2025-06-09,19:22:19.000,160,11075845,2605,0,1749496938,13152.23464301999,31270.175345159994,53327.93350512001 2025-06-09,19:22:20.000,160,11075902,3485,0,1749496939,13152.07297157999,24814.1450451,53327.968440720004 2025-06-09,19:22:21.000,160,11075925,3885,0,1749496940,13151.965190619994,29886.86112309,53327.89158240001 2025-06-09,19:22:22.000,160,11076037,3725,0,1749496941,13151.877618589999,28964.588199539998,53327.89856952 2025-06-09,19:22:23.000,160,11075996,3525,0,1749496942,13151.736156079998,26658.937611750007,53327.83568544 2025-06-09,19:22:24.000,160,11075833,3565,0,1749496943,13151.608166190003,27581.30217399,53327.90555664 2025-06-09,19:22:25.000,160,11075907,3845,0,1749496944,13151.581220949993,32653.86317112,53327.88459528 2025-06-09,19:22:26.000,160,11075823,3765,0,1749496945,13151.581220949993,30348.113895510003,53327.80773696 2025-06-09,19:22:27.000,160,11076061,4045,0,1749496946,13151.439758439992,32653.729237649997,53327.76581424001 2025-06-09,19:22:28.000,160,11075960,3765,0,1749496947,13151.419549509992,31270.25993472,53327.74485288001 2025-06-09,19:22:29.000,160,11075918,3444,0,1749496948,13151.534066779997,26658.761383499994,53327.7867756 2025-06-09,19:22:30.000,160,11076003,3045,0,1749496949,13151.480176299992,28042.174293389995,53327.772801360006 2025-06-09,19:22:31.000,160,11075945,4085,0,1749496950,13151.513857849997,28503.215591910004,53327.66799456 2025-06-09,19:22:32.000,160,11075987,3885,0,1749496951,13151.621638809993,27581.090700090004,53327.6819688 2025-06-09,19:22:33.000,160,11075977,3485,0,1749496952,13151.776573939998,25275.327326219995,53327.702930160005 2025-06-09,19:22:34.000,160,11075979,3565,0,1749496953,13152.005608479994,30348.00110943,53327.68895592 2025-06-09,19:22:35.000,160,11075901,3685,0,1749496954,13152.187488849995,28964.658690840006,53327.772801360006 2025-06-09,19:22:36.000,160,11075953,3765,0,1749496955,13152.227906709995,27120.246777210006,53327.69594304001 2025-06-09,19:22:37.000,160,11075965,3924,0,1749496956,13152.31547873999,26659.106790870006,53327.751840000004 2025-06-09,19:22:38.000,160,11075880,3565,0,1749496957,13152.389578149996,28042.477405979997,53327.77978848 2025-06-09,19:22:39.000,160,11075663,4085,0,1749496958,13152.27506087999,31731.808770599993,53327.95446648 2025-06-09,19:22:40.000,160,11075844,3485,0,1749496959,13152.21443408999,27120.225629819994,53327.83568544 2025-06-09,19:22:41.000,160,11075970,2644,0,1749496960,13152.126862059995,30348.191435939996,53327.95446648 2025-06-09,19:22:42.000,160,11075964,3285,0,1749496961,13152.13359836999,28964.72213301,53327.84965968 2025-06-09,19:22:43.000,160,11075850,3525,0,1749496962,13152.126862059995,34498.57114821,53327.8566468 2025-06-09,19:22:44.000,160,11075916,3205,0,1749496963,13152.09991682,28503.659687100007,53327.94747936 2025-06-09,19:22:45.000,160,11075865,4085,0,1749496964,13152.086444199995,35421.06259479,53327.89158240001 2025-06-09,19:22:46.000,160,11075911,3924,0,1749496965,13152.16054361,27581.591188320002,53327.919530880004 2025-06-09,19:22:47.000,160,11075987,3645,0,1749496966,13152.167279919995,29426.228674109996,53327.89158240001 2025-06-09,19:22:48.000,160,11075860,3325,0,1749496967,13152.07297157999,30348.508646789996,53327.926518 2025-06-09,19:22:49.000,160,11075913,3205,0,1749496968,13152.05276264999,29887.354562189998,53327.88459528 2025-06-09,19:22:50.000,160,11075937,3245,0,1749496969,13151.985399549994,29426.19342846,53327.89856952 2025-06-09,19:22:51.000,160,11075910,2365,0,1749496970,13151.897827519999,36343.2791253,53327.97542784 2025-06-09,19:22:52.000,160,11076062,3005,0,1749496971,13151.796782869998,33576.411010740005,53327.95446648 2025-06-09,19:22:53.000,160,11076001,3885,0,1749496972,13151.837200729999,29887.17833394,53327.926518 2025-06-09,19:22:54.000,160,11075810,2685,0,1749496973,13151.857409659999,26659.127938260004,53327.800749840004 2025-06-09,19:22:55.000,160,11075913,3605,0,1749496974,13151.756365009998,28503.59624493,53328.04529904 2025-06-09,19:22:56.000,160,11075889,3685,0,1749496975,13151.837200729999,31731.72418104,53327.800749840004 2025-06-09,19:22:57.000,160,11075948,2725,0,1749496976,13151.904563829994,31270.42911384,53327.86363392001 2025-06-09,19:22:58.000,160,11075957,4004,0,1749496977,13151.97192692999,27581.337419639996,53327.919530880004 2025-06-09,19:22:59.000,160,11075924,2605,0,1749496978,13151.99213585999,33576.22773336001,53327.81472408001 2025-06-09,19:23:00.000,160,11075954,2764,0,1749496979,13151.944981689994,32653.990055460003,53327.821711200006 2025-06-09,19:23:01.000,160,11075931,4085,0,1749496980,13152.03929003,32192.828921730004,53327.7867756 2025-06-09,19:23:02.000,160,11075955,3005,0,1749496981,13152.05949896,29886.959810910004,53327.76581424001 2025-06-09,19:23:03.000,160,11075876,3485,0,1749496982,13151.924772759994,34959.619495859995,53327.7867756 2025-06-09,19:23:04.000,160,11075937,3645,0,1749496983,13151.93150906999,28042.301177729998,53327.69594304001 2025-06-09,19:23:05.000,160,11076068,2605,0,1749496984,13152.01234478999,27581.083650960005,53327.702930160005 2025-06-09,19:23:06.000,160,11075957,3085,0,1749496985,13151.97866324,31270.231738200004,53327.751840000004 2025-06-09,19:23:07.000,160,11075881,3085,0,1749496986,13151.89109120999,32192.56105479,53327.7169044 2025-06-09,19:23:08.000,160,11075895,3685,0,1749496987,13151.918036449999,29886.818828310003,53327.72389152001 2025-06-09,19:23:09.000,160,11075898,2525,0,1749496988,13151.97192692999,26658.768432630008,53327.73087864 2025-06-09,19:23:10.000,160,11075937,3645,0,1749496989,13151.897827519999,30809.105850120002,53327.77978848 2025-06-09,19:23:11.000,160,11075934,3645,0,1749496990,13152.0190811,29886.896368739996,53327.72389152001 2025-06-09,19:23:12.000,160,11075972,3485,0,1749496991,13152.086444199995,29887.086695250007,53327.702930160005 2025-06-09,19:23:13.000,160,11075959,4125,0,1749496992,13152.2211704,28042.392816420004,53327.67498168001 2025-06-09,19:23:14.000,160,11075999,3885,0,1749496993,13152.369369219996,30809.479454009997,53327.83568544 2025-06-09,19:23:15.000,160,11075945,2805,0,1749496994,13152.409787079996,25736.89026036,53327.67498168001 2025-06-09,19:23:16.000,160,11076030,2485,0,1749496995,13152.436732319991,32193.139083450005,53327.633058960004 2025-06-09,19:23:17.000,160,11075881,3685,0,1749496996,13152.504095420001,33115.4824983,53327.72389152001 2025-06-09,19:23:18.000,160,11075989,3085,0,1749496997,13152.463677560001,31270.873209030004,53327.605110480006 2025-06-09,19:23:19.000,160,11076022,3965,0,1749496998,13152.40305077,33576.826909409996,53327.59113624 2025-06-09,19:23:20.000,160,11075884,3444,0,1749496999,13152.429996009996,25737.03124296,53327.70991728 2025-06-09,19:23:21.000,160,11075925,2925,0,1749497000,13152.436732319991,29426.397853229995,53327.61908472 2025-06-09,19:23:22.000,160,11075924,2885,0,1749497001,13152.497359109992,28965.300161670006,53327.6120976 2025-06-09,19:23:23.000,160,11075957,3924,0,1749497002,13152.524304350001,30348.698973299994,53327.702930160005 2025-06-09,19:23:24.000,160,11075873,3685,0,1749497003,13152.652294239997,29887.467348270002,53327.70991728 2025-06-09,19:23:25.000,160,11075975,3045,0,1749497004,13152.659030549992,29887.62947826,53327.7169044 2025-06-09,19:23:26.000,160,11076018,3365,0,1749497005,13152.726393650002,29426.595228870006,53327.67498168001 2025-06-09,19:23:27.000,160,11076016,2725,0,1749497006,13152.719657339992,30810.198465270005,53327.62607184001 2025-06-09,19:23:28.000,160,11075929,3645,0,1749497007,13152.672503169997,27121.029230639993,53327.59812336001 2025-06-09,19:23:29.000,160,11076077,4004,0,1749497008,13152.598403759992,31271.54992551,53327.75882712 2025-06-09,19:23:30.000,160,11076034,3365,0,1749497009,13152.564722210001,34499.804745960006,53327.702930160005 2025-06-09,19:23:31.000,160,11075832,3365,0,1749497010,13152.504095420001,25276.8499383,53327.59113624 2025-06-09,19:23:32.000,160,11075940,2485,0,1749497011,13152.450204939996,29427.229650570007,53327.772801360006 2025-06-09,19:23:33.000,160,11075937,3965,0,1749497012,13152.557985899992,29427.215552309994,53327.66799456 2025-06-09,19:23:34.000,160,11075946,3205,0,1749497013,13152.524304350001,30810.621413069995,53327.66100744 2025-06-09,19:23:35.000,160,11075918,3005,0,1749497014,13152.564722210001,29427.053422319994,53327.68895592 2025-06-09,19:23:36.000,160,11075988,2885,0,1749497015,13152.625349000002,30349.41798456,53327.62607184001 2025-06-09,19:23:37.000,160,11075909,3085,0,1749497016,13152.760075199993,29427.215552309994,53327.68895592 2025-06-09,19:23:38.000,160,11075849,3765,0,1749497017,13152.787020440002,32194.231698599993,53327.64703320001 2025-06-09,19:23:39.000,160,11076010,3325,0,1749497018,13152.928482949988,31733.16220356,53327.64004608 2025-06-09,19:23:40.000,160,11076001,3005,0,1749497019,13152.935219259998,28966.16720466,53327.69594304001 2025-06-09,19:23:41.000,160,11075962,3525,0,1749497020,13152.921746639993,24815.801590650008,53327.66799456 2025-06-09,19:23:42.000,160,11075950,3365,0,1749497021,13152.908274019988,31271.979922440005,53327.64004608 2025-06-09,19:23:43.000,160,11075976,2444,0,1749497022,13152.867856159988,28043.950674149994,53327.535239280005 2025-06-09,19:23:44.000,160,11075957,3804,0,1749497023,13152.746602580002,32655.60430623,53327.68895592 2025-06-09,19:23:45.000,160,11076063,2925,0,1749497024,13152.773547819997,29427.560959680006,53327.70991728 2025-06-09,19:23:46.000,160,11075986,2605,0,1749497025,13152.712921029997,30810.995016960005,53327.57716200001 2025-06-09,19:23:47.000,160,11075986,3485,0,1749497026,13152.645557930002,26660.474322089998,53327.57017488 2025-06-09,19:23:48.000,160,11075856,3165,0,1749497027,13152.557985899992,30810.73419915,53327.59812336001 2025-06-09,19:23:49.000,160,11075954,3565,0,1749497028,13152.483886490001,35422.23979950001,53327.62607184001 2025-06-09,19:23:50.000,160,11076002,3685,0,1749497029,13152.436732319991,33116.35659041999,53327.54921352 2025-06-09,19:23:51.000,160,11075941,3845,0,1749497030,13152.450204939996,31732.83794358,53327.59113624 2025-06-09,19:23:52.000,160,11075964,2764,0,1749497031,13152.376105529991,31732.767452279993,53327.535239280005 2025-06-09,19:23:53.000,160,11076053,3005,0,1749497032,13152.38284184,31732.68991185,53327.50030368 2025-06-09,19:23:54.000,160,11075913,3444,0,1749497033,13152.396314459991,33116.215607820006,53327.535239280005 2025-06-09,19:23:55.000,160,11075992,3205,0,1749497034,13152.477150179991,25276.55387484,53327.44440672 2025-06-09,19:23:56.000,160,11075930,3725,0,1749497035,13152.463677560001,30349.340444129994,53327.40947112001 2025-06-09,19:23:57.000,160,11076090,3085,0,1749497036,13152.436732319991,24815.625362399995,53327.40947112001 2025-06-09,19:23:58.000,160,11075971,3405,0,1749497037,13152.36263291,28966.1531064,53327.32562568 2025-06-09,19:23:59.000,160,11075916,3525,0,1749497038,13152.25485194999,27582.73314738,53327.269728720006 2025-06-09,19:24:00.000,160,11075903,3845,0,1749497039,13152.126862059995,32655.526765799994,53327.34658704 2025-06-09,19:24:01.000,160,11076084,3645,0,1749497040,13152.005608479994,31272.142052430005,53327.28370296 2025-06-09,19:24:02.000,160,11076021,3685,0,1749497041,13151.897827519999,31733.204498339997,53327.21383176 2025-06-09,19:24:03.000,160,11075936,3565,0,1749497042,13151.843937039994,29427.370633169994,53327.28370296 2025-06-09,19:24:04.000,160,11075951,4085,0,1749497043,13151.91130013999,31732.950729660006,53327.25575448 2025-06-09,19:24:05.000,160,11075820,2565,0,1749497044,13152.0190811,28966.061467709995,53327.318638560006 2025-06-09,19:24:06.000,160,11075899,3325,0,1749497045,13151.99887217,27582.4088874,53327.22081888001 2025-06-09,19:24:07.000,160,11075900,2565,0,1749497046,13152.09991682,28965.934583370006,53327.19287040001 2025-06-09,19:24:08.000,160,11075871,3725,0,1749497047,13152.227906709995,27582.338396100007,53327.227806 2025-06-09,19:24:09.000,160,11075931,3885,0,1749497048,13152.308742429996,34499.73425466,53327.199857520005 2025-06-09,19:24:10.000,160,11075966,3085,0,1749497049,13152.409787079996,30349.340444129994,53327.28370296 2025-06-09,19:24:11.000,160,11075901,3885,0,1749497050,13152.470413869996,29427.018176669997,53327.269728720006 2025-06-09,19:24:12.000,160,11075854,2844,0,1749497051,13152.497359109992,33116.321344769996,53327.17190904001 2025-06-09,19:24:13.000,160,11075936,3245,0,1749497052,13152.632085309997,26660.12186559,53327.248767360004 2025-06-09,19:24:14.000,160,11076004,3285,0,1749497053,13152.773547819997,28965.962779890004,53327.23479312 2025-06-09,19:24:15.000,160,11076036,2325,0,1749497054,13152.807229370002,33116.490523889996,53327.31165144001 2025-06-09,19:24:16.000,160,11075904,2365,0,1749497055,13152.807229370002,28505.104758750007,53327.3326128 2025-06-09,19:24:17.000,160,11075996,3645,0,1749497056,13152.861119849993,31272.04336461,53327.297677200004 2025-06-09,19:24:18.000,160,11075933,3885,0,1749497057,13152.739866269992,32194.49251641,53327.269728720006 2025-06-09,19:24:19.000,160,11075941,4004,0,1749497058,13152.504095420001,25277.068461329996,53327.3326128 2025-06-09,19:24:20.000,160,11075902,2885,0,1749497059,13152.328951359996,32194.48546728,53327.29069008001 2025-06-09,19:24:21.000,160,11075966,2124,0,1749497060,13152.2211704,28044.063460229998,53327.367548400005 2025-06-09,19:24:22.000,160,11075952,2925,0,1749497061,13152.03929003,33577.93362282,53327.318638560006 2025-06-09,19:24:23.000,160,11075960,3405,0,1749497062,13151.924772759994,28505.309183520003,53327.29069008001 2025-06-09,19:24:24.000,160,11075979,3645,0,1749497063,13151.803519179994,32655.724141440005,53327.21383176 2025-06-09,19:24:25.000,160,11075965,3804,0,1749497064,13151.742892389993,36806.20959066,53327.20684464 2025-06-09,19:24:26.000,160,11075884,3405,0,1749497065,13151.742892389993,29888.93356731,53327.20684464 2025-06-09,19:24:27.000,160,11075971,3804,0,1749497066,13151.635111429998,34500.3545781,53327.21383176 2025-06-09,19:24:28.000,160,11076009,3725,0,1749497067,13151.655320359998,28966.442120730004,53327.11601208 2025-06-09,19:24:29.000,160,11075899,4325,0,1749497068,13151.567748330002,30810.90337827,53327.1579348 2025-06-09,19:24:30.000,160,11075994,3365,0,1749497069,13151.540803089993,28505.083611359994,53327.13697344 2025-06-09,19:24:31.000,160,11075945,3645,0,1749497070,13151.466703680002,28966.082615100007,53327.02517952001 2025-06-09,19:24:32.000,160,11075949,3924,0,1749497071,13151.439758439992,28504.829842680003,53327.06011512 2025-06-09,19:24:33.000,160,11075970,3365,0,1749497072,13151.446494750002,29427.011127539998,53326.983256800006 2025-06-09,19:24:34.000,160,11076113,3325,0,1749497073,13151.547539400002,27121.022181509994,53326.983256800006 2025-06-09,19:24:35.000,160,11075966,3285,0,1749497074,13151.601429879993,28504.413944009997,53326.913385600004 2025-06-09,19:24:36.000,160,11075852,3085,0,1749497075,13151.756365009998,28504.449189659994,53326.89941136 2025-06-09,19:24:37.000,160,11076025,3765,0,1749497076,13151.944981689994,28043.266908539998,53326.97626968001 2025-06-09,19:24:38.000,160,11076027,3005,0,1749497077,13152.046026339995,27582.190364370006,53326.962295440004 2025-06-09,19:24:39.000,160,11075943,3765,0,1749497078,13152.20096147,27582.225610020003,53326.92735984001 2025-06-09,19:24:40.000,160,11075917,3965,0,1749497079,13152.32221505,31271.613367679995,53326.92037272 2025-06-09,19:24:41.000,160,11076020,3285,0,1749497080,13152.38284184,34960.92358490999,53326.89941136 2025-06-09,19:24:42.000,160,11075917,3765,0,1749497081,13152.544513280001,25737.919433339994,53326.962295440004 2025-06-09,19:24:43.000,160,11075892,2685,0,1749497082,13152.645557930002,29427.15211014,53327.01120528 2025-06-09,19:24:44.000,160,11075979,3645,0,1749497083,13152.645557930002,30349.530770640005,53326.99723104 2025-06-09,19:24:45.000,160,11075949,3924,0,1749497084,13152.659030549992,23432.31818946,53327.0181924 2025-06-09,19:24:46.000,160,11075919,3965,0,1749497085,13152.611876379997,31272.071561129997,53326.97626968001 2025-06-09,19:24:47.000,160,11075990,2925,0,1749497086,13152.504095420001,31272.19844547,53327.12299920001 2025-06-09,19:24:48.000,160,11075936,2644,0,1749497087,13152.429996009996,29427.434075340003,53327.0880636 2025-06-09,19:24:49.000,160,11075952,3525,0,1749497088,13152.288533499996,25277.223542189997,53327.02517952001 2025-06-09,19:24:50.000,160,11075928,2805,0,1749497089,13152.2211704,31272.311231550004,53327.09505072001 2025-06-09,19:24:51.000,160,11075970,2685,0,1749497090,13152.15380729999,32194.675793789997,53327.05312800001 2025-06-09,19:24:52.000,160,11075991,3085,0,1749497091,13152.11338943999,28966.561955940007,53327.09505072001 2025-06-09,19:24:53.000,160,11075961,3125,0,1749497092,13152.15380729999,22971.537708749995,53327.02517952001 2025-06-09,19:24:54.000,160,11075974,3245,0,1749497093,13152.066235269995,28966.519661159997,53327.04614088 2025-06-09,19:24:55.000,160,11075963,4004,0,1749497094,13152.05949896,28966.569005070007,53327.0181924 2025-06-09,19:24:56.000,160,11076116,3085,0,1749497095,13152.03929003,30811.178294340003,53326.983256800006 2025-06-09,19:24:57.000,160,11075756,3444,0,1749497096,13152.005608479994,30811.016164350003,53327.04614088 2025-06-09,19:24:58.000,160,11075919,2764,0,1749497097,13151.944981689994,29888.644552979997,53326.99723104 2025-06-09,19:24:59.000,160,11075945,4325,0,1749497098,13151.958454309999,26199.334335749998,53326.934346960006 2025-06-09,19:25:00.000,160,11075924,3845,0,1749497099,13151.958454309999,32655.435127110002,53326.95530832001 2025-06-09,19:25:01.000,160,11075951,3965,0,1749497100,13152.05949896,35883.45027714,53327.03915376 2025-06-09,19:25:02.000,160,11075958,2885,0,1749497101,13152.05949896,30349.530770640005,53327.00421816001 2025-06-09,19:25:03.000,160,11075935,3845,0,1749497102,13152.15380729999,31271.669760720004,53327.02517952001 2025-06-09,19:25:04.000,160,11075945,3804,0,1749497103,13152.21443408999,33116.4693765,53326.99024392 2025-06-09,19:25:05.000,160,11075883,3085,0,1749497104,13152.369369219996,25737.926482470008,53327.0880636 2025-06-09,19:25:06.000,160,11075897,4205,0,1749497105,13152.517568039992,30810.755346539998,53327.06710224 2025-06-09,19:25:07.000,160,11075937,4085,0,1749497106,13152.645557930002,32194.351533809997,53327.06011512 2025-06-09,19:25:08.000,160,11075892,3565,0,1749497107,13152.760075199993,31272.113855910007,53327.12299920001 2025-06-09,19:25:09.000,160,11075941,3205,0,1749497108,13152.780284129993,30811.114852169994,53327.081076480004 2025-06-09,19:25:10.000,160,11075840,3645,0,1749497109,13152.807229370002,28505.457215250004,53327.032166640005 2025-06-09,19:25:11.000,160,11075870,3525,0,1749497110,13152.733129959997,29889.004058610008,53327.150947680006 2025-06-09,19:25:12.000,160,11075973,3045,0,1749497111,13152.706184720002,33117.301173839995,53327.14396056001 2025-06-09,19:25:13.000,160,11075939,4085,0,1749497112,13152.605140070002,28966.921461570004,53327.16492192 2025-06-09,19:25:14.000,160,11075908,3005,0,1749497113,13152.456941249991,28967.076542430004,53327.13697344 2025-06-09,19:25:15.000,160,11075910,3605,0,1749497114,13152.389578149996,29428.336363979994,53327.18588328 2025-06-09,19:25:16.000,160,11075844,3765,0,1749497115,13152.248115639995,25739.11073631,53327.20684464 2025-06-09,19:25:17.000,160,11075987,3685,0,1749497116,13152.09991682,25277.886160409995,53327.227806 2025-06-09,19:25:18.000,160,11075994,2285,0,1749497117,13152.0190811,25739.089588920004,53327.13697344 2025-06-09,19:25:19.000,160,11075708,3685,0,1749497118,13151.918036449999,32656.59118443,53327.032166640005 2025-06-09,19:25:20.000,160,11075753,3845,0,1749497119,13151.816991799999,31273.107783240004,53327.102037840006 2025-06-09,19:25:21.000,160,11075929,3325,0,1749497120,13151.864145969994,32195.366608530006,53327.09505072001 2025-06-09,19:25:22.000,160,11075953,3325,0,1749497121,13151.857409659999,28506.14802999,53327.0880636 2025-06-09,19:25:23.000,160,11075877,3885,0,1749497122,13151.823728109994,28044.789520620005,53327.06710224 2025-06-09,19:25:24.000,160,11075811,3365,0,1749497123,13151.843937039994,35884.57108881,53327.10902496 2025-06-09,19:25:25.000,160,11075807,3725,0,1749497124,13151.864145969994,26661.24972639,53327.10902496 2025-06-09,19:25:26.000,160,11075906,3565,0,1749497125,13151.924772759994,28966.984903739998,53327.0880636 2025-06-09,19:25:27.000,160,11075937,3885,0,1749497126,13151.97866324,33117.54084426,53327.081076480004 2025-06-09,19:25:28.000,160,11075953,3965,0,1749497127,13152.09991682,30350.55289449,53327.04614088 2025-06-09,19:25:29.000,160,11075906,3685,0,1749497128,13152.16054361,29889.518645100005,53327.03915376 2025-06-09,19:25:30.000,160,11076014,3485,0,1749497129,13152.25485194999,30812.02418994,53327.06710224 2025-06-09,19:25:31.000,160,11075974,2725,0,1749497130,13152.40305077,27583.924450349994,53327.02517952001 2025-06-09,19:25:32.000,160,11076007,3685,0,1749497131,13152.463677560001,28967.506539359994,53327.04614088 2025-06-09,19:25:33.000,160,11076028,2725,0,1749497132,13152.544513280001,28967.61932544,53326.94133408 2025-06-09,19:25:34.000,160,11075974,3085,0,1749497133,13152.584931140002,26661.933491999996,53327.04614088 2025-06-09,19:25:35.000,160,11075929,3005,0,1749497134,13152.584931140002,26661.91234461,53326.9483212 2025-06-09,19:25:36.000,160,11075970,3325,0,1749497135,13152.584931140002,33118.28100291001,53326.89242424 2025-06-09,19:25:37.000,160,11076012,3285,0,1749497136,13152.584931140002,31734.7694052,53326.913385600004 2025-06-09,19:25:38.000,160,11075997,3325,0,1749497137,13152.584931140002,26200.863996960004,53326.85748864001 2025-06-09,19:25:39.000,160,11075899,3525,0,1749497138,13152.531040659997,28045.501482749998,53326.85050152 2025-06-09,19:25:40.000,160,11075953,3685,0,1749497139,13152.551249589997,32196.0644724,53326.89941136 2025-06-09,19:25:41.000,160,11075926,3405,0,1749497140,13152.517568039992,28967.844897600007,53326.87146288 2025-06-09,19:25:42.000,160,11075975,3205,0,1749497141,13152.531040659997,29890.04028072,53326.89242424 2025-06-09,19:25:43.000,160,11075919,4004,0,1749497142,13152.531040659997,28967.809651949996,53326.8435144 2025-06-09,19:25:44.000,160,11076032,3405,0,1749497143,13152.470413869996,25739.632371929998,53326.85748864001 2025-06-09,19:25:45.000,160,11075945,3965,0,1749497144,13152.517568039992,34501.82079714,53326.88543712001 2025-06-09,19:25:46.000,160,11075999,3645,0,1749497145,13152.504095420001,28967.732111520003,53326.745694720004 2025-06-09,19:25:47.000,160,11075979,4365,0,1749497146,13152.463677560001,30351.130923150005,53326.815565920006 2025-06-09,19:25:48.000,160,11075934,3325,0,1749497147,13152.490622799996,29889.88519986,53326.82255304 2025-06-09,19:25:49.000,160,11075900,2405,0,1749497148,13152.463677560001,26200.462196549997,53326.794604560004 2025-06-09,19:25:50.000,160,11076028,3365,0,1749497149,13152.423259700001,28506.183275639996,53326.85748864001 2025-06-09,19:25:51.000,160,11075919,3965,0,1749497150,13152.33568766999,27583.769369489994,53326.78063032 2025-06-09,19:25:52.000,160,11075994,3645,0,1749497151,13152.26158826,24355.592089469996,53326.794604560004 2025-06-09,19:25:53.000,160,11076024,3245,0,1749497152,13152.24137933,30350.588140139997,53326.82954016 2025-06-09,19:25:54.000,160,11076003,3565,0,1749497153,13152.2211704,30350.496501450005,53326.7736432 2025-06-09,19:25:55.000,160,11075953,3804,0,1749497154,13152.187488849995,28505.82377001,53326.71075912 2025-06-09,19:25:56.000,160,11075888,3765,0,1749497155,13152.227906709995,30350.172241470005,53326.68979776001 2025-06-09,19:25:57.000,160,11075923,3885,0,1749497156,13152.19422515999,27121.987912319993,53326.66883640001 2025-06-09,19:25:58.000,160,11076036,3485,0,1749497157,13152.17401622999,22510.291985460004,53326.66184928 2025-06-09,19:25:59.000,160,11076020,3205,0,1749497158,13152.13359836999,31272.19139634,53326.72473336 2025-06-09,19:26:00.000,160,11075979,2885,0,1749497159,13152.2211704,28044.000018060004,53326.55704248 2025-06-09,19:26:01.000,160,11075872,3325,0,1749497160,13152.268324569995,30349.819784969994,53326.626913680004 2025-06-09,19:26:02.000,160,11076025,3165,0,1749497161,13152.355896599991,32655.653650139997,53326.59197808001 2025-06-09,19:26:03.000,160,11075932,2805,0,1749497162,13152.396314459991,29888.77143732,53326.4941584 2025-06-09,19:26:04.000,160,11075884,3205,0,1749497163,13152.443468630001,33117.033306900004,53326.459222800004 2025-06-09,19:26:05.000,160,11075983,3725,0,1749497164,13152.544513280001,28966.420973340006,53326.50813264 2025-06-09,19:26:06.000,160,11075853,4165,0,1749497165,13152.537776969992,28966.385727689994,53326.50813264 2025-06-09,19:26:07.000,160,11075883,3245,0,1749497166,13152.551249589997,30810.938623919996,53326.50114552001 2025-06-09,19:26:08.000,160,11075888,3525,0,1749497167,13152.517568039992,31272.02926635,53326.55005536001 2025-06-09,19:26:09.000,160,11076017,3845,0,1749497168,13152.409787079996,31732.915484009995,53326.5640296 2025-06-09,19:26:10.000,160,11075928,2605,0,1749497169,13152.463677560001,28965.66671643,53326.5640296 2025-06-09,19:26:11.000,160,11075960,3565,0,1749497170,13152.396314459991,25737.588124229995,53326.480184160006 2025-06-09,19:26:12.000,160,11075947,4245,0,1749497171,13152.470413869996,26659.783507350003,53326.45223568001 2025-06-09,19:26:13.000,160,11075903,3325,0,1749497172,13152.470413869996,26659.727114309993,53326.41730008 2025-06-09,19:26:14.000,160,11075912,3085,0,1749497173,13152.537776969992,27120.704970659994,53326.459222800004 2025-06-09,19:26:15.000,160,11075962,2885,0,1749497174,13152.665766860002,26198.382703199997,53326.50813264 2025-06-09,19:26:16.000,160,11076031,3645,0,1749497175,13152.793756749998,30348.734218950005,53326.42428720001 2025-06-09,19:26:17.000,160,11075881,3924,0,1749497176,13152.888065089988,28504.06853664,53326.37537736 2025-06-09,19:26:18.000,160,11075837,3645,0,1749497177,13152.962164499993,29887.622429130002,53326.37537736 2025-06-09,19:26:19.000,160,11075832,3285,0,1749497178,13153.083418079994,29887.573085220007,53326.27755768 2025-06-09,19:26:20.000,160,11075964,3365,0,1749497179,13153.15078117999,25276.137976169994,53326.30550616001 2025-06-09,19:26:21.000,160,11075937,3005,0,1749497180,13153.386552029995,32193.35760648,53326.5640296 2025-06-09,19:26:22.000,160,11075904,3205,0,1749497181,13153.528014539996,35882.65372545,53326.57101672001 2025-06-09,19:26:23.000,160,11075930,3525,0,1749497182,13153.649268119996,34038.023288790006,53326.73870760001 2025-06-09,19:26:24.000,160,11075873,3565,0,1749497183,13153.703158600001,25737.306159030006,53326.65486216 2025-06-09,19:26:25.000,160,11075970,3405,0,1749497184,13153.844621110002,32193.322360830003,53326.61293944 2025-06-09,19:26:26.000,160,11075985,3885,0,1749497185,13153.851357419997,26659.543836929995,53326.72473336 2025-06-09,19:26:27.000,160,11075812,3444,0,1749497186,13153.952402069997,29426.32736193,53326.7736432 2025-06-09,19:26:28.000,160,11075890,3444,0,1749497187,13153.972610999997,29887.410955230007,53326.78761744001 2025-06-09,19:26:29.000,160,11075969,4165,0,1749497188,13153.959138379993,27120.47234937,53326.82954016 2025-06-09,19:26:30.000,160,11075931,4045,0,1749497189,13153.952402069997,28503.835915350006,53326.8435144 2025-06-09,19:26:31.000,160,11075890,2725,0,1749497190,13153.952402069997,23892.32326587,53326.8435144 2025-06-09,19:26:32.000,160,11075975,3045,0,1749497191,13153.905247900002,29426.087691509994,53326.88543712001 2025-06-09,19:26:33.000,160,11075887,3965,0,1749497192,13153.952402069997,27120.359563289996,53326.88543712001 2025-06-09,19:26:34.000,160,11075942,3005,0,1749497193,13153.979347309993,29426.17228107,53326.90639848001 2025-06-09,19:26:35.000,160,11075912,2405,0,1749497194,13153.959138379993,25275.92650227,53326.96928256 2025-06-09,19:26:36.000,160,11076017,3685,0,1749497195,13154.006292550002,31732.034342760002,53326.85748864001 2025-06-09,19:26:37.000,160,11075931,4004,0,1749497196,13154.087128269988,30809.77551747,53326.99024392 2025-06-09,19:26:38.000,160,11075991,3125,0,1749497197,13154.181436609993,29887.382758709995,53326.99024392 2025-06-09,19:26:39.000,160,11075797,2525,0,1749497198,13154.134282439998,30809.909450940002,53327.01120528 2025-06-09,19:26:40.000,160,11076006,3285,0,1749497199,13154.201645539993,25737.19337295,53327.03915376 2025-06-09,19:26:41.000,160,11075842,2525,0,1749497200,13154.302690189994,29887.784559120002,53326.99723104 2025-06-09,19:26:42.000,160,11075872,2725,0,1749497201,13154.423943769994,30810.26895657,53327.129986320004 2025-06-09,19:26:43.000,160,11075940,3725,0,1749497202,13154.626033069995,28504.618368780008,53327.081076480004 2025-06-09,19:26:44.000,160,11075844,3325,0,1749497203,13154.834858679991,28965.941632500006,53327.129986320004 2025-06-09,19:26:45.000,160,11075976,3525,0,1749497204,13155.023475360002,28505.03426745,53327.0880636 2025-06-09,19:26:46.000,160,11075908,2805,0,1749497205,13155.245773590002,29427.63850011,53327.17190904001 2025-06-09,19:26:47.000,160,11075888,2685,0,1749497206,13155.468071819989,26660.904319020003,53327.21383176 2025-06-09,19:26:48.000,160,11075915,4045,0,1749497207,13155.515225989999,30811.474357800005,53327.32562568 2025-06-09,19:26:49.000,160,11075918,3325,0,1749497208,13155.54890753999,29428.181283120008,53327.416458240004 2025-06-09,19:26:50.000,160,11075815,4205,0,1749497209,13155.535434919999,27122.756267489996,53327.34658704 2025-06-09,19:26:51.000,160,11075990,3565,0,1749497210,13155.542171229994,29428.73816439,53327.33959992001 2025-06-09,19:26:52.000,160,11075958,3605,0,1749497211,13155.58932539999,33579.35049795,53327.54921352 2025-06-09,19:26:53.000,160,11076017,3205,0,1749497212,13155.521962299994,32657.324293950005,53327.535239280005 2025-06-09,19:26:54.000,160,11075757,3725,0,1749497213,13155.535434919999,32196.346437600005,53327.50030368 2025-06-09,19:26:55.000,160,11076001,3845,0,1749497214,13155.508489679989,28968.486368430007,53327.45139384 2025-06-09,19:26:56.000,160,11075926,3605,0,1749497215,13155.515225989999,29890.886176319997,53327.5422264 2025-06-09,19:26:57.000,160,11075799,4125,0,1749497216,13155.481544439994,28968.768333629996,53327.5422264 2025-06-09,19:26:58.000,160,11075987,3804,0,1749497217,13155.427653959989,30352.336324379998,53327.57716200001 2025-06-09,19:26:59.000,160,11075970,3085,0,1749497218,13155.434390269998,28968.789481019994,53327.64703320001 2025-06-09,19:27:00.000,160,11075920,3285,0,1749497219,13155.346818239988,28507.769329889998,53327.6120976 2025-06-09,19:27:01.000,160,11075887,3045,0,1749497220,13155.326609309988,30352.47730698,53327.45838096001 2025-06-09,19:27:02.000,160,11075947,4045,0,1749497221,13155.225564660002,29430.225530819996,53327.61908472 2025-06-09,19:27:03.000,160,11075987,4125,0,1749497222,13155.104311080002,28046.798522669997,53327.465368080004 2025-06-09,19:27:04.000,160,11075860,3444,0,1749497223,13155.104311080002,28046.671638329994,53327.57716200001 2025-06-09,19:27:05.000,160,11076000,3285,0,1749497224,13155.030211669997,26663.272826700006,53327.66100744 2025-06-09,19:27:06.000,160,11075977,3045,0,1749497225,13155.016739049992,20667.903172139995,53327.64703320001 2025-06-09,19:27:07.000,160,11075880,2725,0,1749497226,13154.949375949996,33119.63443587,53327.605110480006 2025-06-09,19:27:08.000,160,11076054,3685,0,1749497227,13154.747286649996,26663.061352799996,53327.54921352 2025-06-09,19:27:09.000,160,11075723,3125,0,1749497228,13154.626033069995,30352.47730698,53327.57716200001 2025-06-09,19:27:10.000,160,11075931,3645,0,1749497229,13154.37005328999,33119.23263545999,53327.47934232001 2025-06-09,19:27:11.000,160,11075847,3725,0,1749497230,13154.269008639989,27123.926423070006,53327.535239280005 2025-06-09,19:27:12.000,160,11075911,3924,0,1749497231,13154.120809819993,33118.85903157,53327.45139384 2025-06-09,19:27:13.000,160,11075890,2605,0,1749497232,13154.120809819993,28045.860988379995,53327.486329440006 2025-06-09,19:27:14.000,160,11075977,3924,0,1749497233,13154.019765169993,28506.676714739995,53327.44440672 2025-06-09,19:27:15.000,160,11075971,4085,0,1749497234,13153.932193139997,28045.233615809993,53327.52825216001 2025-06-09,19:27:16.000,160,11076042,3405,0,1749497235,13153.878302659992,34501.3414563,53327.416458240004 2025-06-09,19:27:17.000,160,11075973,3965,0,1749497236,13153.743576460001,28967.147033729998,53327.38850976001 2025-06-09,19:27:18.000,160,11076046,3565,0,1749497237,13153.669477049996,35423.156186399996,53327.40947112001 2025-06-09,19:27:19.000,160,11075756,2685,0,1749497238,13153.629059189996,32195.035299420008,53327.269728720006 2025-06-09,19:27:20.000,160,11075976,3205,0,1749497239,13153.44044251,28505.527706549998,53327.19287040001 2025-06-09,19:27:21.000,160,11075940,3085,0,1749497240,13153.31918893,30811.093704779996,53327.26274160001 2025-06-09,19:27:22.000,160,11075965,3245,0,1749497241,13153.090154389989,28043.922477629996,53327.032166640005 2025-06-09,19:27:23.000,160,11075920,3405,0,1749497242,13153.029527599989,28043.816740680006,53327.150947680006 2025-06-09,19:27:24.000,160,11075997,3845,0,1749497243,13152.941955569993,23432.170157729997,53326.99723104 2025-06-09,19:27:25.000,160,11075900,3205,0,1749497244,13152.820701989993,28043.830838940004,53327.03915376 2025-06-09,19:27:26.000,160,11075887,3845,0,1749497245,13152.787020440002,26199.066468810008,53327.11601208 2025-06-09,19:27:27.000,160,11075726,3565,0,1749497246,13152.699448409992,28043.443136789996,53326.9483212 2025-06-09,19:27:28.000,160,11075911,4125,0,1749497247,13152.645557930002,32655.14611278,53326.88543712001 2025-06-09,19:27:29.000,160,11075901,3605,0,1749497248,13152.544513280001,32193.653669940002,53326.913385600004 2025-06-09,19:27:30.000,160,11075793,3045,0,1749497249,13152.544513280001,28965.575077739995,53326.8435144 2025-06-09,19:27:31.000,160,11075880,3444,0,1749497250,13152.517568039992,29426.630474520003,53326.794604560004 2025-06-09,19:27:32.000,160,11075824,3245,0,1749497251,13152.389578149996,25737.249765989996,53326.68979776001 2025-06-09,19:27:33.000,160,11075894,3525,0,1749497252,13152.36263291,28042.91445204,53326.696784880005 2025-06-09,19:27:34.000,160,11076072,3205,0,1749497253,13152.31547873999,30809.571092700004,53326.68979776001 2025-06-09,19:27:35.000,160,11075996,2605,0,1749497254,13152.15380729999,29425.890315869998,53326.480184160006 2025-06-09,19:27:36.000,160,11075866,2925,0,1749497255,13152.21443408999,29887.086695250007,53326.52210688001 2025-06-09,19:27:37.000,160,11075916,2565,0,1749497256,13152.15380729999,25275.538800120004,53326.44524856 2025-06-09,19:27:38.000,160,11076009,3965,0,1749497257,13152.187488849995,29425.615399799994,53326.34742888 2025-06-09,19:27:39.000,160,11075802,2525,0,1749497258,13152.24137933,25736.474361689994,53326.32646752 2025-06-09,19:27:40.000,160,11075863,3125,0,1749497259,13152.25485194999,31270.175345159994,53326.30550616001 2025-06-09,19:27:41.000,160,11075999,3685,0,1749497260,13152.32221505,33575.875276859995,53326.3893516 2025-06-09,19:27:42.000,160,11075902,3285,0,1749497261,13152.396314459991,29886.572108759996,53326.263583440006 2025-06-09,19:27:43.000,160,11075933,3685,0,1749497262,13152.450204939996,32192.272040459997,53326.18672512001 2025-06-09,19:27:44.000,160,11075901,3845,0,1749497263,13152.632085309997,28503.187395390007,53326.22864784 2025-06-09,19:27:45.000,160,11075929,3845,0,1749497264,13152.652294239997,31731.188447160006,53326.193712240005 2025-06-09,19:27:46.000,160,11075915,3845,0,1749497265,13152.827438300003,26197.459267169994,53326.179738 2025-06-09,19:27:47.000,160,11076051,3845,0,1749497266,13152.915010329998,31270.182394289994,53326.15877664 2025-06-09,19:27:48.000,160,11075798,3605,0,1749497267,13152.962164499993,33114.96086268,53326.263583440006 2025-06-09,19:27:49.000,160,11075943,3085,0,1749497268,13153.076681769999,25736.594196899998,53326.263583440006 2025-06-09,19:27:50.000,160,11076042,3365,0,1749497269,13152.995846049998,29887.00915482,53326.34044176 2025-06-09,19:27:51.000,160,11076043,3845,0,1749497270,13152.941955569993,28042.681830750007,53326.11685392001 2025-06-09,19:27:52.000,160,11075867,4045,0,1749497271,13152.894801399998,32192.86416738,53326.27755768 2025-06-09,19:27:53.000,160,11075975,4125,0,1749497272,13152.813965679998,31270.5841947,53326.21467360001 2025-06-09,19:27:54.000,160,11075946,3325,0,1749497273,13152.659030549992,28964.89131213,53326.28454480001 2025-06-09,19:27:55.000,160,11076011,3885,0,1749497274,13152.578194829992,34498.627541249996,53326.34742888 2025-06-09,19:27:56.000,160,11076086,2925,0,1749497275,13152.557985899992,31270.633538609996,53326.242622080004 2025-06-09,19:27:57.000,160,11075932,2605,0,1749497276,13152.611876379997,30809.387815320006,53326.3194804 2025-06-09,19:27:58.000,160,11075934,2525,0,1749497277,13152.665766860002,25275.630438809996,53326.28454480001 2025-06-09,19:27:59.000,160,11075938,2725,0,1749497278,13152.780284129993,32192.821872600005,53326.32646752 2025-06-09,19:28:00.000,160,11075924,3525,0,1749497279,13152.921746639993,30348.226681590008,53326.25659632001 2025-06-09,19:28:01.000,160,11075924,3125,0,1749497280,13153.069945459989,28042.540848150005,53326.40332584001 2025-06-09,19:28:02.000,160,11075970,3125,0,1749497281,13153.305716309995,28503.709031010003,53326.242622080004 2025-06-09,19:28:03.000,160,11075839,4045,0,1749497282,13153.406760959995,34037.494604039995,53326.30550616001 2025-06-09,19:28:04.000,160,11075932,3365,0,1749497283,13153.528014539996,22508.74117686,53326.32646752 2025-06-09,19:28:05.000,160,11076020,3365,0,1749497284,13153.635795499991,30348.45930288,53326.45223568001 2025-06-09,19:28:06.000,160,11076113,3605,0,1749497285,13153.770521699997,28503.800669699995,53326.34742888 2025-06-09,19:28:07.000,160,11075834,3285,0,1749497286,13153.810939559997,28042.801665959996,53326.459222800004 2025-06-09,19:28:08.000,160,11075768,2485,0,1749497287,13154.006292550002,23431.317213000002,53326.410312960004 2025-06-09,19:28:09.000,160,11076009,3525,0,1749497288,13154.194909229998,34499.120980349995,53326.43826144 2025-06-09,19:28:10.000,160,11075948,3405,0,1749497289,13154.221854469994,34499.325405120006,53326.59197808001 2025-06-09,19:28:11.000,160,11075939,3444,0,1749497290,13154.322899119994,28043.379694620002,53326.54306824 2025-06-09,19:28:12.000,160,11075916,3245,0,1749497291,13154.316162809999,28965.610323390007,53326.6339008 2025-06-09,19:28:13.000,160,11075939,3804,0,1749497292,13154.255536019999,29888.12291736,53326.647875040006 2025-06-09,19:28:14.000,160,11075839,4205,0,1749497293,13154.255536019999,28504.745253119996,53326.703772 2025-06-09,19:28:15.000,160,11075836,2844,0,1749497294,13154.262272329994,28504.8580392,53326.65486216 2025-06-09,19:28:16.000,160,11075911,2965,0,1749497295,13154.343108049994,29427.356534909995,53326.703772 2025-06-09,19:28:17.000,160,11075867,3085,0,1749497296,13154.49804318,26660.502518609996,53326.7736432 2025-06-09,19:28:18.000,160,11075902,2365,0,1749497297,13154.61256044999,30811.030262610002,53326.80857880001 2025-06-09,19:28:19.000,160,11075980,2365,0,1749497298,13154.70013248,25738.34943027,53326.82954016 2025-06-09,19:28:20.000,160,11076051,3885,0,1749497299,13154.861803920001,28044.34542543,53326.864475760005 2025-06-09,19:28:21.000,160,11075824,2764,0,1749497300,13155.023475360002,30811.326326070004,53326.92037272 2025-06-09,19:28:22.000,160,11076015,3845,0,1749497301,13155.279455139993,29888.91241992,53327.02517952001 2025-06-09,19:28:23.000,160,11075959,2965,0,1749497302,13155.481544439994,31272.621393270005,53327.01120528 2025-06-09,19:28:24.000,160,11075918,3005,0,1749497303,13155.71731529,28044.479358900004,53327.199857520005 2025-06-09,19:28:25.000,160,11075942,3165,0,1749497304,13155.926140899996,33117.07560168,53327.102037840006 2025-06-09,19:28:26.000,160,11075678,2885,0,1749497305,13156.195593299992,32655.92856621,53327.24178024001 2025-06-09,19:28:27.000,160,11075934,2405,0,1749497306,13156.310110569997,30811.36157172,53327.27671584 2025-06-09,19:28:28.000,160,11075922,2485,0,1749497307,13156.404418910002,29427.79358097,53327.33959992001 2025-06-09,19:28:29.000,160,11075922,2605,0,1749497308,13156.525672489988,26660.883171630005,53327.44440672 2025-06-09,19:28:30.000,160,11075843,3804,0,1749497309,13156.471782009998,29427.8006301,53327.35357416 2025-06-09,19:28:31.000,160,11076063,3725,0,1749497310,13156.505463559988,28966.688840279996,53327.43043248001 2025-06-09,19:28:32.000,160,11075970,3205,0,1749497311,13156.424627840002,28966.717036799993,53327.5422264 2025-06-09,19:28:33.000,160,11075986,3565,0,1749497312,13156.411155219997,28966.759331580004,53327.55620064001 2025-06-09,19:28:34.000,160,11075961,3965,0,1749497313,13156.323583190002,31733.676790049998,53327.486329440006 2025-06-09,19:28:35.000,160,11076007,3965,0,1749497314,13156.209065919997,30811.439112149994,53327.6120976 2025-06-09,19:28:36.000,160,11075965,3645,0,1749497315,13156.033921859991,31733.902362210007,53327.66799456 2025-06-09,19:28:37.000,160,11075897,3645,0,1749497316,13155.885723039995,31733.768428740004,53327.61908472 2025-06-09,19:28:38.000,160,11075972,3245,0,1749497317,13155.703842669995,33117.2447808,53327.62607184001 2025-06-09,19:28:39.000,160,11075884,3085,0,1749497318,13155.454599199998,29427.976858349997,53327.584149120004 2025-06-09,19:28:40.000,160,11075978,3205,0,1749497319,13155.279455139993,26199.62335008,53327.49331656 2025-06-09,19:28:41.000,160,11075869,2844,0,1749497320,13155.164937870002,26660.678746859994,53327.4723552 2025-06-09,19:28:42.000,160,11075844,3205,0,1749497321,13155.164937870002,28505.154102660003,53327.43043248001 2025-06-09,19:28:43.000,160,11075897,3885,0,1749497322,13155.218828349993,28966.061467709995,53327.486329440006 2025-06-09,19:28:44.000,160,11075886,3525,0,1749497323,13155.299664069993,28043.57002113,53327.40947112001 2025-06-09,19:28:45.000,160,11075962,3245,0,1749497324,13155.447862889989,27121.029230639993,53327.47934232001 2025-06-09,19:28:46.000,160,11076047,3765,0,1749497325,13155.596061709999,29887.721116949993,53327.465368080004 2025-06-09,19:28:47.000,160,11075795,3804,0,1749497326,13155.89245934999,30809.979942239996,53327.52126504 2025-06-09,19:28:48.000,160,11075882,2925,0,1749497327,13156.081076030001,28965.384751229998,53327.52825216001 2025-06-09,19:28:49.000,160,11075890,2365,0,1749497328,13156.316846879992,27581.894300910004,53327.52126504 2025-06-09,19:28:50.000,160,11075914,3685,0,1749497329,13156.471782009998,27120.80365848,53327.57017488 2025-06-09,19:28:51.000,160,11075852,3365,0,1749497330,13156.619980829993,30810.205514400004,53327.54921352 2025-06-09,19:28:52.000,160,11075946,3285,0,1749497331,13156.822070129994,28504.435091399995,53327.52126504 2025-06-09,19:28:53.000,160,11075978,2644,0,1749497332,13156.83554275,27582.303150449996,53327.64703320001 2025-06-09,19:28:54.000,160,11075960,3645,0,1749497333,13156.801861199994,26199.01007577,53327.59113624 2025-06-09,19:28:55.000,160,11075898,3605,0,1749497334,13156.741234409994,34038.74934918,53327.61908472 2025-06-09,19:28:56.000,160,11075911,3804,0,1749497335,13156.680607619994,33116.490523889996,53327.64004608 2025-06-09,19:28:57.000,160,11075823,3885,0,1749497336,13156.525672489988,29888.426029950002,53327.73786576 2025-06-09,19:28:58.000,160,11075972,3405,0,1749497337,13156.431364149998,32194.203502079996,53327.61908472 2025-06-09,19:28:59.000,160,11075919,4125,0,1749497338,13156.364001050002,28966.258843350006,53327.73087864 2025-06-09,19:29:00.000,160,11075865,4125,0,1749497339,13156.229274849997,27582.965768669994,53327.66100744 2025-06-09,19:29:01.000,160,11075921,3165,0,1749497340,13156.229274849997,28966.385727689994,53327.605110480006 2025-06-09,19:29:02.000,160,11075929,4004,0,1749497341,13156.222538540002,32194.61940075,53327.68895592 2025-06-09,19:29:03.000,160,11075944,3804,0,1749497342,13156.094548649991,32194.584155100005,53327.66100744 2025-06-09,19:29:04.000,160,11075959,3685,0,1749497343,13156.094548649991,29427.532763159994,53327.633058960004 2025-06-09,19:29:05.000,160,11075898,3125,0,1749497344,13156.047394479996,26660.382683400006,53327.72389152001 2025-06-09,19:29:06.000,160,11075848,2485,0,1749497345,13156.074339719991,33577.50362589001,53327.6819688 2025-06-09,19:29:07.000,160,11075978,3245,0,1749497346,13156.0608671,26198.756307090007,53327.66100744 2025-06-09,19:29:08.000,160,11075834,3205,0,1749497347,13156.202329610001,26198.50253841,53327.73087864 2025-06-09,19:29:09.000,160,11075889,3804,0,1749497348,13156.411155219997,31732.372701,53327.74485288001 2025-06-09,19:29:10.000,160,11075902,3565,0,1749497349,13156.566090349988,28043.0695329,53327.70991728 2025-06-09,19:29:11.000,160,11075969,3005,0,1749497350,13156.82880643999,26659.64252475,53327.654020320006 2025-06-09,19:29:12.000,160,11075951,3045,0,1749497351,13157.05784098,31732.35860274,53327.72389152001 2025-06-09,19:29:13.000,160,11075968,3165,0,1749497352,13157.212776109991,31271.303205959994,53327.81472408001 2025-06-09,19:29:14.000,160,11075811,4085,0,1749497353,13157.347502309996,28965.631470780005,53327.73087864 2025-06-09,19:29:15.000,160,11075819,2885,0,1749497354,13157.387920169997,31732.633518810006,53327.77978848 2025-06-09,19:29:16.000,160,11075880,3005,0,1749497355,13157.387920169997,30810.40993917,53327.89856952 2025-06-09,19:29:17.000,160,11075925,3645,0,1749497356,13157.360974930001,25737.729106829996,53327.940492240006 2025-06-09,19:29:18.000,160,11075962,3285,0,1749497357,13157.293611829991,26660.016128639996,53327.95446648 2025-06-09,19:29:19.000,160,11075929,3645,0,1749497358,13157.23972135,26660.164160369997,53327.93350512001 2025-06-09,19:29:20.000,160,11075864,3205,0,1749497359,13157.21951242,28965.969829020003,53327.989402080006 2025-06-09,19:29:21.000,160,11075842,2485,0,1749497360,13157.104995149995,25737.85599117,53327.940492240006 2025-06-09,19:29:22.000,160,11075921,3005,0,1749497361,13157.145413009996,26660.11481646,53327.96145360001 2025-06-09,19:29:23.000,160,11075947,3005,0,1749497362,13157.11173145999,29888.186359529995,53327.940492240006 2025-06-09,19:29:24.000,160,11076007,3365,0,1749497363,13157.05784098,29887.97488563,53327.95446648 2025-06-09,19:29:25.000,160,11075887,3525,0,1749497364,13156.95006001999,28504.519680960002,53327.89856952 2025-06-09,19:29:26.000,160,11075907,4085,0,1749497365,13156.842279059994,30348.95979111,53327.926518 2025-06-09,19:29:27.000,160,11076014,3405,0,1749497366,13156.774915959999,27120.747265440004,53327.940492240006 2025-06-09,19:29:28.000,160,11075893,2644,0,1749497367,13156.83554275,30348.734218950005,53327.84965968 2025-06-09,19:29:29.000,160,11075891,3605,0,1749497368,13156.84901536999,25737.144029040006,53328.01036344001 2025-06-09,19:29:30.000,160,11075963,3645,0,1749497369,13156.87596061,28503.990996210006,53327.968440720004 2025-06-09,19:29:31.000,160,11075983,3444,0,1749497370,13157.03089573999,28503.807718829994,53328.01735056 2025-06-09,19:29:32.000,160,11075953,3605,0,1749497371,13157.07804991,28503.659687100007,53328.08023464001 2025-06-09,19:29:33.000,160,11075838,3205,0,1749497372,13157.09825884,28503.546901020003,53328.05228616 2025-06-09,19:29:34.000,160,11075959,3765,0,1749497373,13157.280139210001,32192.582202179998,53328.09420888 2025-06-09,19:29:35.000,160,11075845,3045,0,1749497374,13157.313820759991,30809.042407949994,53328.11517024 2025-06-09,19:29:36.000,160,11075975,3885,0,1749497375,13157.394656479992,25736.39682126,53328.087221760004 2025-06-09,19:29:37.000,160,11075928,3325,0,1749497376,13157.448546959997,33114.68594661,53328.18504144 2025-06-09,19:29:38.000,160,11075961,3605,0,1749497377,13157.374447549992,34037.029361459994,53328.087221760004 2025-06-09,19:29:39.000,160,11075895,4004,0,1749497378,13157.401392790001,32653.672844610002,53328.17805432001 2025-06-09,19:29:40.000,160,11075891,4125,0,1749497379,13157.387920169997,33576.0021612,53328.1710672 2025-06-09,19:29:41.000,160,11075952,3165,0,1749497380,13157.387920169997,26658.810727410004,53328.16408008 2025-06-09,19:29:42.000,160,11075861,3005,0,1749497381,13157.300348140001,30348.092748120005,53328.3108096 2025-06-09,19:29:43.000,160,11075916,3565,0,1749497382,13157.19256717999,34498.78262211,53328.24792552001 2025-06-09,19:29:44.000,160,11075844,3405,0,1749497383,13157.09152252999,29426.285067150005,53328.303822480004 2025-06-09,19:29:45.000,160,11075919,3605,0,1749497384,13156.943323709995,28042.731174660003,53328.373693680005 2025-06-09,19:29:46.000,160,11075956,2605,0,1749497385,13156.82880643999,29887.220628719995,53328.254912640004 2025-06-09,19:29:47.000,160,11076025,3645,0,1749497386,13156.673871309999,30348.29717289,53328.31779672001 2025-06-09,19:29:48.000,160,11075956,2725,0,1749497387,13156.552617729998,29886.896368739996,53328.35971944 2025-06-09,19:29:49.000,160,11075959,2565,0,1749497388,13156.458309389993,27580.886275319994,53328.28984824 2025-06-09,19:29:50.000,160,11075895,2885,0,1749497389,13156.451573079998,30808.781590140003,53328.29683536001 2025-06-09,19:29:51.000,160,11075942,2565,0,1749497390,13156.545881419988,26197.21254762,53328.28984824 2025-06-09,19:29:52.000,160,11075933,3645,0,1749497391,13156.626717139989,28963.974925229995,53328.33177096 2025-06-09,19:29:53.000,160,11075888,3245,0,1749497392,13156.727761789989,27119.309242920004,53328.26189976 2025-06-09,19:29:54.000,160,11076001,3845,0,1749497393,13156.83554275,27580.399885349994,53328.28984824 2025-06-09,19:29:55.000,160,11075991,3845,0,1749497394,13156.92985108999,26197.001073720006,53328.254912640004 2025-06-09,19:29:56.000,160,11076019,2885,0,1749497395,13157.03089573999,26197.043368500003,53328.303822480004 2025-06-09,19:29:57.000,160,11076027,3845,0,1749497396,13157.044368359995,33113.95988622001,53328.36670656001 2025-06-09,19:29:58.000,160,11075956,3245,0,1749497397,13157.03089573999,25735.557974790005,53328.38766792 2025-06-09,19:29:59.000,160,11075880,3205,0,1749497398,13157.01742312,29885.698016640003,53328.35971944 2025-06-09,19:30:00.000,160,11076027,3045,0,1749497399,13157.01742312,30807.914547149994,53328.3806808 2025-06-09,19:30:01.000,160,11075964,3365,0,1749497400,13157.03763205,31730.14517592,53328.373693680005 2025-06-09,19:30:02.000,160,11075961,4004,0,1749497401,13156.99047787999,32191.200572700007,53328.40164216 2025-06-09,19:30:03.000,160,11075872,2725,0,1749497402,13157.01068680999,29424.26901597,53328.40164216 2025-06-09,19:30:04.000,160,11075946,2605,0,1749497403,13156.97700526,29424.304261619996,53328.40164216 2025-06-09,19:30:05.000,160,11076008,3365,0,1749497404,13156.97700526,31730.173372439996,53328.422603520004 2025-06-09,19:30:06.000,160,11076060,3365,0,1749497405,13157.01742312,25735.339451759995,53328.471513360004 2025-06-09,19:30:07.000,160,11076023,2525,0,1749497406,13156.983741569995,31730.201568959994,53328.450552 2025-06-09,19:30:08.000,160,11075871,3325,0,1749497407,13156.91637847,32191.482537899996,53328.492474720006 2025-06-09,19:30:09.000,160,11075909,2565,0,1749497408,13156.882696919994,29885.909490539998,53328.45753912 2025-06-09,19:30:10.000,160,11075907,3165,0,1749497409,13156.83554275,24813.48947601,53328.471513360004 2025-06-09,19:30:11.000,160,11075901,3725,0,1749497410,13156.734498099999,28502.686907159994,53328.450552 2025-06-09,19:30:12.000,160,11075921,3365,0,1749497411,13156.667134999989,28963.855090020006,53328.56933304 2025-06-09,19:30:13.000,160,11075968,2685,0,1749497412,13156.593035589998,27119.400881609996,53328.47850048 2025-06-09,19:30:14.000,160,11075928,3565,0,1749497413,13156.491990939998,32653.165307250005,53328.45753912 2025-06-09,19:30:15.000,160,11075967,3125,0,1749497414,13156.370737359997,26658.183354840003,53328.40164216 2025-06-09,19:30:16.000,160,11075897,4004,0,1749497415,13156.229274849997,25735.861087380006,53328.48548760001 2025-06-09,19:30:17.000,160,11075917,3045,0,1749497416,13156.188856989997,29424.9104868,53328.36670656001 2025-06-09,19:30:18.000,160,11075961,3924,0,1749497417,13156.121493890001,25735.635515219998,53328.39465504001 2025-06-09,19:30:19.000,160,11075893,4004,0,1749497418,13156.114757579991,32191.496636159995,53328.471513360004 2025-06-09,19:30:20.000,160,11075967,3205,0,1749497419,13156.128230199996,29885.521788390004,53328.42959064 2025-06-09,19:30:21.000,160,11075969,3965,0,1749497420,13156.182120680001,28040.975941290002,53328.42959064 2025-06-09,19:30:22.000,160,11075938,3005,0,1749497421,13156.242747470002,30346.605381689995,53328.3108096 2025-06-09,19:30:23.000,160,11075935,3565,0,1749497422,13156.310110569997,32652.213674700004,53328.40862928 2025-06-09,19:30:24.000,160,11075750,3405,0,1749497423,13156.289901639997,33113.332513650006,53328.40862928 2025-06-09,19:30:25.000,160,11075950,3325,0,1749497424,13156.397682599993,30346.54898865,53328.3806808 2025-06-09,19:30:26.000,160,11076023,3685,0,1749497425,13156.431364149998,26657.39385228,53328.40164216 2025-06-09,19:30:27.000,160,11075994,3205,0,1749497426,13156.444836770002,33113.25497322,53328.35273232 2025-06-09,19:30:28.000,160,11076002,3285,0,1749497427,13156.478518319993,30346.513743000003,53328.373693680005 2025-06-09,19:30:29.000,160,11076034,2685,0,1749497428,13156.539145109993,28040.83495869,53328.39465504001 2025-06-09,19:30:30.000,160,11076067,3125,0,1749497429,13156.559354039993,34496.84411136,53328.36670656001 2025-06-09,19:30:31.000,160,11076024,2525,0,1749497430,13156.532408799998,26196.380750280005,53328.35971944 2025-06-09,19:30:32.000,160,11075949,3005,0,1749497431,13156.559354039993,29885.627525339994,53328.41561640001 2025-06-09,19:30:33.000,160,11075819,3645,0,1749497432,13156.525672489988,32652.629573369995,53328.450552 2025-06-09,19:30:34.000,160,11075980,2965,0,1749497433,13156.465045700003,34958.505733319995,53328.42959064 2025-06-09,19:30:35.000,160,11076018,2605,0,1749497434,13156.397682599993,29885.958834449993,53328.422603520004 2025-06-09,19:30:36.000,160,11075978,3405,0,1749497435,13156.236011159992,30347.105869920008,53328.45753912 2025-06-09,19:30:37.000,160,11076028,2325,0,1749497436,13156.195593299992,29885.937687059995,53328.443564880006 2025-06-09,19:30:38.000,160,11075950,3405,0,1749497437,13156.155175439992,26657.943684419995,53328.36670656001 2025-06-09,19:30:39.000,160,11075965,3965,0,1749497438,13156.094548649991,32191.722208320003,53328.33875808 2025-06-09,19:30:40.000,160,11075920,3525,0,1749497439,13156.033921859991,30347.091771659994,53328.373693680005 2025-06-09,19:30:41.000,160,11075958,3245,0,1749497440,13155.946349829996,28963.671812639994,53328.24792552001 2025-06-09,19:30:42.000,160,11075972,3605,0,1749497441,13155.91940459,27580.280050140005,53328.324783840006 2025-06-09,19:30:43.000,160,11075979,2805,0,1749497442,13155.91940459,28963.474436999997,53328.3108096 2025-06-09,19:30:44.000,160,11075901,2965,0,1749497443,13155.91940459,27580.146116670003,53328.303822480004 2025-06-09,19:30:45.000,160,11075951,2965,0,1749497444,13155.83183255999,30346.823904720004,53328.275874000006 2025-06-09,19:30:46.000,160,11075973,3685,0,1749497445,13155.81162362999,28041.074629110008,53328.24792552001 2025-06-09,19:30:47.000,160,11075990,3325,0,1749497446,13155.77794208,26657.548933140002,53328.254912640004 2025-06-09,19:30:48.000,160,11075925,3565,0,1749497447,13155.79815101,34496.886406139995,53328.21298992 2025-06-09,19:30:49.000,160,11075916,2965,0,1749497448,13155.79141469999,29885.56408317,53328.206002800005 2025-06-09,19:30:50.000,160,11076045,3565,0,1749497449,13155.77794208,31268.892403499995,53328.303822480004 2025-06-09,19:30:51.000,160,11075991,3565,0,1749497450,13155.71731529,29885.521788390004,53328.136131600004 2025-06-09,19:30:52.000,160,11075935,3725,0,1749497451,13155.60953432999,26657.619424439996,53328.157092960006 2025-06-09,19:30:53.000,160,11075971,4325,0,1749497452,13155.61627064,28963.255913970002,53328.23395128 2025-06-09,19:30:54.000,160,11076006,3525,0,1749497453,13155.508489679989,33113.59333146,53328.108183120006 2025-06-09,19:30:55.000,160,11076004,3605,0,1749497454,13155.481544439994,32191.369751820006,53328.19901568001 2025-06-09,19:30:56.000,160,11075972,2525,0,1749497455,13155.447862889989,26657.809750950008,53328.1710672 2025-06-09,19:30:57.000,160,11075942,3365,0,1749497456,13155.454599199998,30346.971936450005,53328.14311872 2025-06-09,19:30:58.000,160,11075959,4045,0,1749497457,13155.501753369994,27580.202509709998,53328.1710672 2025-06-09,19:30:59.000,160,11075986,3205,0,1749497458,13155.575852779999,26657.915487899998,53328.11517024 2025-06-09,19:31:00.000,160,11075933,2605,0,1749497459,13155.63647957,32191.672864410008,53328.136131600004 2025-06-09,19:31:01.000,160,11075998,3685,0,1749497460,13155.67689743,31269.4563339,53328.14311872 2025-06-09,19:31:02.000,160,11075940,3365,0,1749497461,13155.73752422,28502.686907159994,53328.087221760004 2025-06-09,19:31:03.000,160,11075947,3045,0,1749497462,13155.764469459995,29886.078669659997,53328.08023464001 2025-06-09,19:31:04.000,160,11075837,3924,0,1749497463,13155.73752422,29886.113915309994,53328.12215736 2025-06-09,19:31:05.000,160,11076034,3125,0,1749497464,13155.81835994,33575.290199070005,53328.087221760004 2025-06-09,19:31:06.000,160,11075992,3444,0,1749497465,13155.764469459995,31269.533874329994,53328.05927328001 2025-06-09,19:31:07.000,160,11075900,3325,0,1749497466,13155.69710636,28963.714107420004,53328.01735056 2025-06-09,19:31:08.000,160,11075893,3845,0,1749497467,13155.63647957,28502.595268470002,53328.07324752 2025-06-09,19:31:09.000,160,11076018,3045,0,1749497468,13155.575852779999,24813.397837319993,53328.05228616 2025-06-09,19:31:10.000,160,11076008,3005,0,1749497469,13155.434390269998,28502.47543326,53328.02433768 2025-06-09,19:31:11.000,160,11076035,3965,0,1749497470,13155.340081929993,28502.419040220004,53328.038311920005 2025-06-09,19:31:12.000,160,11075893,3045,0,1749497471,13155.212092039998,35880.665870790006,53327.97542784 2025-06-09,19:31:13.000,160,11075941,3685,0,1749497472,13155.084102150002,33113.677921020004,53327.98241496001 2025-06-09,19:31:14.000,160,11075975,3965,0,1749497473,13154.949375949996,31269.132073920002,53327.91254376001 2025-06-09,19:31:15.000,160,11076008,3205,0,1749497474,13154.888749159996,32652.537934680004,53327.870621040005 2025-06-09,19:31:16.000,160,11075994,3365,0,1749497475,13154.774231889991,28963.403945700004,53327.919530880004 2025-06-09,19:31:17.000,160,11075935,3804,0,1749497476,13154.67992355,32652.523836420005,53327.84965968 2025-06-09,19:31:18.000,160,11075926,3125,0,1749497477,13154.57214258999,31269.181417829997,53327.751840000004 2025-06-09,19:31:19.000,160,11075998,2644,0,1749497478,13154.55193365999,31730.363698949994,53327.80773696 2025-06-09,19:31:20.000,160,11075939,3685,0,1749497479,13154.524988419995,27580.139067540003,53327.83568544 2025-06-09,19:31:21.000,160,11075960,2365,0,1749497480,13154.565406279995,30347.105869920008,53327.73087864 2025-06-09,19:31:22.000,160,11075931,4004,0,1749497481,13154.59908783,29424.861142890004,53327.772801360006 2025-06-09,19:31:23.000,160,11075949,3685,0,1749497482,13154.63276937999,27580.251853620008,53327.73786576 2025-06-09,19:31:24.000,160,11076047,3125,0,1749497483,13154.70013248,28041.420036480005,53327.61908472 2025-06-09,19:31:25.000,160,11075918,3444,0,1749497484,13154.72034141,32191.701060930005,53327.69594304001 2025-06-09,19:31:26.000,160,11075938,3245,0,1749497485,13154.767495579996,27580.146116670003,53327.69594304001 2025-06-09,19:31:27.000,160,11075954,2764,0,1749497486,13154.848331299996,33113.818903620006,53327.654020320006 2025-06-09,19:31:28.000,160,11076043,3565,0,1749497487,13154.834858679991,27118.844000340003,53327.66100744 2025-06-09,19:31:29.000,160,11075947,3765,0,1749497488,13154.82138606,27118.794656430007,53327.64703320001 2025-06-09,19:31:30.000,160,11075964,3325,0,1749497489,13154.895485469991,28041.046432589996,53327.64703320001 2025-06-09,19:31:31.000,160,11076043,3645,0,1749497490,13154.888749159996,27579.934642770007,53327.67498168001 2025-06-09,19:31:32.000,160,11075882,2485,0,1749497491,13154.875276539991,30346.732266029998,53327.62607184001 2025-06-09,19:31:33.000,160,11075965,3485,0,1749497492,13154.868540229996,30346.809806460005,53327.68895592 2025-06-09,19:31:34.000,160,11075913,3965,0,1749497493,13154.895485469991,29885.669820120005,53327.6819688 2025-06-09,19:31:35.000,160,11075946,2444,0,1749497494,13154.929167019996,28963.418043960002,53327.69594304001 2025-06-09,19:31:36.000,160,11075931,3245,0,1749497495,13154.969584879997,28963.573124820003,53327.67498168001 2025-06-09,19:31:37.000,160,11075853,2844,0,1749497496,13154.996530119992,31269.371744339995,53327.76581424001 2025-06-09,19:31:38.000,160,11076002,3045,0,1749497497,13154.942639640001,28502.574121080004,53327.73087864 2025-06-09,19:31:39.000,160,11075924,3245,0,1749497498,13154.935903329992,28963.685910900007,53327.66799456 2025-06-09,19:31:40.000,160,11075960,2725,0,1749497499,13154.895485469991,27580.237755359994,53327.654020320006 2025-06-09,19:31:41.000,160,11076004,3085,0,1749497500,13154.82138606,32652.841047270005,53327.66100744 2025-06-09,19:31:42.000,160,11075867,3085,0,1749497501,13154.80117713,32652.88334205,53327.654020320006 2025-06-09,19:31:43.000,160,11075906,2805,0,1749497502,13154.747286649996,28041.412987350006,53327.5422264 2025-06-09,19:31:44.000,160,11075964,3205,0,1749497503,13154.75402295999,33114.00923013,53327.57716200001 2025-06-09,19:31:45.000,160,11075941,3085,0,1749497504,13154.774231889991,30347.098820789994,53327.66799456 2025-06-09,19:31:46.000,160,11075937,4004,0,1749497505,13154.787704509996,29886.022276620002,53327.6120976 2025-06-09,19:31:47.000,160,11075955,3565,0,1749497506,13154.794440819991,29886.05752227,53327.55620064001 2025-06-09,19:31:48.000,160,11075937,3804,0,1749497507,13154.855067609991,28502.63756325,53327.57716200001 2025-06-09,19:31:49.000,160,11075955,3685,0,1749497508,13154.949375949996,31730.582221980003,53327.59812336001 2025-06-09,19:31:50.000,160,11075949,3525,0,1749497509,13155.158201559992,28963.805746109996,53327.55620064001 2025-06-09,19:31:51.000,160,11075967,3365,0,1749497510,13155.272718829998,27119.259899009994,53327.5422264 2025-06-09,19:31:52.000,160,11075985,3405,0,1749497511,13155.454599199998,27580.399885349994,53327.64703320001 2025-06-09,19:31:53.000,160,11075995,3485,0,1749497512,13155.58932539999,31730.79369588,53327.654020320006 2025-06-09,19:31:54.000,160,11075921,3205,0,1749497513,13155.71057897999,27119.386783349997,53327.6819688 2025-06-09,19:31:55.000,160,11075962,3285,0,1749497514,13155.75099683999,23891.428026359994,53327.64703320001 2025-06-09,19:31:56.000,160,11075969,3605,0,1749497515,13155.79815101,25736.030266500005,53327.69594304001 2025-06-09,19:31:57.000,160,11075960,3245,0,1749497516,13155.73078790999,33114.43922706001,53327.800749840004 2025-06-09,19:31:58.000,160,11075928,3165,0,1749497517,13155.64995218999,29425.269992429996,53327.772801360006 2025-06-09,19:31:59.000,160,11075945,3605,0,1749497518,13155.508489679989,28964.158202610008,53327.74485288001 2025-06-09,19:32:00.000,160,11075916,3125,0,1749497519,13155.427653959989,32192.328433500006,53327.72389152001 2025-06-09,19:32:01.000,160,11076023,3325,0,1749497520,13155.367027169988,29425.55900676,53327.81472408001 2025-06-09,19:32:02.000,160,11075963,3485,0,1749497521,13155.373763479998,28503.342476250007,53327.75882712 2025-06-09,19:32:03.000,160,11075958,2444,0,1749497522,13155.441126579994,30348.071600730007,53327.751840000004 2025-06-09,19:32:04.000,160,11075972,3605,0,1749497523,13155.474808129999,28042.45625859,53327.74485288001 2025-06-09,19:32:05.000,160,11075967,3804,0,1749497524,13155.575852779999,29425.925561519995,53327.74485288001 2025-06-09,19:32:06.000,160,11075964,3565,0,1749497525,13155.663424809994,33576.30527379,53327.81472408001 2025-06-09,19:32:07.000,160,11075910,3365,0,1749497526,13155.71731529,30809.423060970003,53327.772801360006 2025-06-09,19:32:08.000,160,11075920,3285,0,1749497527,13155.77794208,25275.609291419998,53327.751840000004 2025-06-09,19:32:09.000,160,11076007,3565,0,1749497528,13155.865514109995,28964.87016474,53327.79376272001 2025-06-09,19:32:10.000,160,11075992,3045,0,1749497529,13155.91940459,31270.619440349998,53327.821711200006 2025-06-09,19:32:11.000,160,11076013,3725,0,1749497530,13155.95308613999,28964.820820830006,53327.8566468 2025-06-09,19:32:12.000,160,11075971,3325,0,1749497531,13155.91266827999,24814.43405943,53327.8566468 2025-06-09,19:32:13.000,160,11075943,3725,0,1749497532,13155.91266827999,30348.177337679997,53327.84965968 2025-06-09,19:32:14.000,160,11075956,3605,0,1749497533,13155.87898673,24353.1319431,53327.89158240001 2025-06-09,19:32:15.000,160,11075952,3325,0,1749497534,13155.764469459995,31270.309278629997,53327.86363392001 2025-06-09,19:32:16.000,160,11075999,2885,0,1749497535,13155.71057897999,32653.71513939,53327.75882712 2025-06-09,19:32:17.000,160,11075892,2805,0,1749497536,13155.663424809994,30808.993064039998,53327.82869832 2025-06-09,19:32:18.000,160,11075994,3285,0,1749497537,13155.60953432999,31731.23779107,53327.82869832 2025-06-09,19:32:19.000,160,11075995,3725,0,1749497538,13155.542171229994,31731.167299769993,53327.84965968 2025-06-09,19:32:20.000,160,11075960,3325,0,1749497539,13155.60953432999,31731.160250639994,53327.74485288001 2025-06-09,19:32:21.000,160,11075962,2805,0,1749497540,13155.69037004999,31269.97092039,53327.76581424001 2025-06-09,19:32:22.000,160,11075924,3085,0,1749497541,13155.81162362999,29425.39687677,53327.76581424001 2025-06-09,19:32:23.000,160,11075947,4004,0,1749497542,13155.993503999991,30808.852081439996,53327.76581424001 2025-06-09,19:32:24.000,160,11075937,3924,0,1749497543,13156.134966509992,30347.67684945,53327.82869832 2025-06-09,19:32:25.000,160,11075978,3165,0,1749497544,13156.229274849997,28964.313283469994,53327.919530880004 2025-06-09,19:32:26.000,160,11075989,3165,0,1749497545,13156.283165330002,30347.578161629994,53327.93350512001 2025-06-09,19:32:27.000,160,11075916,3485,0,1749497546,13156.323583190002,33114.580209659995,53328.01735056 2025-06-09,19:32:28.000,160,11075958,2725,0,1749497547,13156.289901639997,28964.25689043,53328.08023464001 2025-06-09,19:32:29.000,160,11076027,2925,0,1749497548,13156.296637949992,27119.619404640005,53328.05927328001 2025-06-09,19:32:30.000,160,11075850,2285,0,1749497549,13156.269692709997,31269.914527350003,53328.0662604 2025-06-09,19:32:31.000,160,11075952,2644,0,1749497550,13156.195593299992,30808.66175493,53328.07324752 2025-06-09,19:32:32.000,160,11076033,3525,0,1749497551,13156.108021269996,28964.017220010006,53328.19202856 2025-06-09,19:32:33.000,160,11076007,3645,0,1749497552,13155.98003138,30347.472424680003,53328.11517024 2025-06-09,19:32:34.000,160,11075936,2565,0,1749497553,13155.87225041999,27119.436127260007,53328.16408008 2025-06-09,19:32:35.000,160,11075997,3765,0,1749497554,13155.804887319995,28964.031318270005,53328.22696416001 2025-06-09,19:32:36.000,160,11075943,3645,0,1749497555,13155.724051599995,23891.406878969996,53328.108183120006 2025-06-09,19:32:37.000,160,11075970,3245,0,1749497556,13155.69710636,26658.23269875,53328.206002800005 2025-06-09,19:32:38.000,160,11075968,2365,0,1749497557,13155.62974325999,30347.51471946,53328.15010584001 2025-06-09,19:32:39.000,160,11075978,3205,0,1749497558,13155.69037004999,32192.046468300003,53328.10119600001 2025-06-09,19:32:40.000,160,11075973,4205,0,1749497559,13155.73078790999,26658.345484830003,53328.18504144 2025-06-09,19:32:41.000,160,11075960,3245,0,1749497560,13155.73078790999,28963.989023489994,53328.136131600004 2025-06-09,19:32:42.000,160,11075938,3565,0,1749497561,13155.79141469999,30808.626509280002,53328.087221760004 2025-06-09,19:32:43.000,160,11075964,3325,0,1749497562,13155.87225041999,28502.757398460002,53328.01036344001 2025-06-09,19:32:44.000,160,11075931,3804,0,1749497563,13155.89919566,33114.07972143,53328.14311872 2025-06-09,19:32:45.000,160,11075825,3645,0,1749497564,13155.95308613999,28041.455282130002,53328.136131600004 2025-06-09,19:32:46.000,160,11075952,3405,0,1749497565,13155.97329506999,26196.853041990005,53328.1710672 2025-06-09,19:32:47.000,160,11075961,3165,0,1749497566,13156.013712929991,29424.811798979994,53328.22696416001 2025-06-09,19:32:48.000,160,11075931,3005,0,1749497567,13156.00024031,28502.517728039995,53328.19901568001 2025-06-09,19:32:49.000,160,11075927,2805,0,1749497568,13156.02044924,29885.987030970005,53328.14311872 2025-06-09,19:32:50.000,160,11075927,3685,0,1749497569,13155.97329506999,29424.861142890004,53328.19901568001 2025-06-09,19:32:51.000,160,11075928,3285,0,1749497570,13155.91266827999,29886.03637488,53328.14311872 2025-06-09,19:32:52.000,160,11075943,2844,0,1749497571,13155.8587778,32191.77155223,53328.19901568001 2025-06-09,19:32:53.000,160,11075988,3085,0,1749497572,13155.67689743,34497.43623828,53328.18504144 2025-06-09,19:32:54.000,160,11075968,2764,0,1749497573,13155.62974325999,28502.524777169994,53328.21298992 2025-06-09,19:32:55.000,160,11075983,3845,0,1749497574,13155.508489679989,30347.19750861,53328.15010584001 2025-06-09,19:32:56.000,160,11075951,3765,0,1749497575,13155.454599199998,28502.552973690006,53328.14311872 2025-06-09,19:32:57.000,160,11075992,3165,0,1749497576,13155.461335509994,29424.825897240007,53328.17805432001 2025-06-09,19:32:58.000,160,11075949,4125,0,1749497577,13155.495017059999,28963.7564022,53328.136131600004 2025-06-09,19:32:59.000,160,11075977,4165,0,1749497578,13155.54890753999,36342.03847842,53328.10119600001 2025-06-09,19:33:00.000,160,11075933,3605,0,1749497579,13155.61627064,28041.553969950008,53328.18504144 2025-06-09,19:33:01.000,160,11075954,2485,0,1749497580,13155.79141469999,31269.63256215,53328.21997704 2025-06-09,19:33:02.000,160,11075922,3245,0,1749497581,13155.83183255999,25274.714051910007,53328.18504144 2025-06-09,19:33:03.000,160,11076001,3804,0,1749497582,13155.93961352,34036.423136280006,53328.14311872 2025-06-09,19:33:04.000,160,11075924,3605,0,1749497583,13156.054130789991,29424.995076360006,53328.15010584001 2025-06-09,19:33:05.000,160,11075883,2885,0,1749497584,13156.094548649991,28041.546920819994,53328.18504144 2025-06-09,19:33:06.000,160,11075963,3804,0,1749497585,13156.101284960001,30808.429133640006,53328.14311872 2025-06-09,19:33:07.000,160,11075965,3765,0,1749497586,13156.074339719991,32191.813847009995,53328.15010584001 2025-06-09,19:33:08.000,160,11075789,4085,0,1749497587,13156.087812339996,27119.20350597,53328.136131600004 2025-06-09,19:33:09.000,160,11075835,3804,0,1749497588,13156.114757579991,22968.93657978,53328.157092960006 2025-06-09,19:33:10.000,160,11075905,3685,0,1749497589,13156.121493890001,28502.665759769996,53328.21997704 2025-06-09,19:33:11.000,160,11075897,3965,0,1749497590,13156.074339719991,34036.430185410005,53328.18504144 2025-06-09,19:33:12.000,160,11075971,3645,0,1749497591,13156.114757579991,28963.93967958,53328.28984824 2025-06-09,19:33:13.000,160,11076079,3965,0,1749497592,13156.081076030001,27119.309242920004,53328.21997704 2025-06-09,19:33:14.000,160,11076024,2725,0,1749497593,13156.141702820001,32192.039419170003,53328.23395128 2025-06-09,19:33:15.000,160,11075876,3005,0,1749497594,13156.094548649991,32192.208598290003,53328.14311872 2025-06-09,19:33:16.000,160,11076032,3365,0,1749497595,13156.101284960001,31270.034362560007,53328.12215736 2025-06-09,19:33:17.000,160,11076015,3645,0,1749497596,13156.161911750001,28503.166247999994,53328.22696416001 2025-06-09,19:33:18.000,160,11075929,3525,0,1749497597,13156.229274849997,34959.28113762,53328.28984824 2025-06-09,19:33:19.000,160,11075945,3685,0,1749497598,13156.330319499997,30809.000113169997,53328.206002800005 2025-06-09,19:33:20.000,160,11075936,3285,0,1749497599,13156.491990939998,26658.6908922,53328.26189976 2025-06-09,19:33:21.000,160,11075966,3125,0,1749497600,13156.579562969993,31731.23779107,53328.31779672001 2025-06-09,19:33:22.000,160,11075825,3045,0,1749497601,13156.714289169999,33114.629553570005,53328.21997704 2025-06-09,19:33:23.000,160,11075964,3685,0,1749497602,13156.781652269994,26658.648597420004,53328.324783840006 2025-06-09,19:33:24.000,160,11075887,3045,0,1749497603,13156.83554275,28503.173297129993,53328.34574520001 2025-06-09,19:33:25.000,160,11075930,3005,0,1749497604,13156.85575168,29886.614403540007,53328.373693680005 2025-06-09,19:33:26.000,160,11075919,3804,0,1749497605,13156.88943322999,24352.934567460004,53328.34574520001 2025-06-09,19:33:27.000,160,11076097,2725,0,1749497606,13156.90964215999,28503.194444520006,53328.40862928 2025-06-09,19:33:28.000,160,11075926,3085,0,1749497607,13156.88943322999,31269.999116909996,53328.47850048 2025-06-09,19:33:29.000,160,11075857,3125,0,1749497608,13156.99721419,28964.454266069995,53328.541384560005 2025-06-09,19:33:30.000,160,11075970,2525,0,1749497609,13157.003950499995,25275.200441880006,53328.45753912 2025-06-09,19:33:31.000,160,11075979,4004,0,1749497610,13157.044368359995,26197.55090586,53328.50644896 2025-06-09,19:33:32.000,160,11076009,3045,0,1749497611,13157.13194038999,32192.38482654,53328.443564880006 2025-06-09,19:33:33.000,160,11076109,3565,0,1749497612,13157.19256717999,28042.244784690003,53328.59728152 2025-06-09,19:33:34.000,160,11075882,3365,0,1749497613,13157.165621939996,22508.73412773,53328.58330728001 2025-06-09,19:33:35.000,160,11075988,2965,0,1749497614,13157.232985039991,30348.346516799997,53328.59728152 2025-06-09,19:33:36.000,160,11075850,3325,0,1749497615,13157.165621939996,29887.241776109993,53328.49946184 2025-06-09,19:33:37.000,160,11075967,3325,0,1749497616,13157.280139210001,30348.339467669997,53328.59728152 2025-06-09,19:33:38.000,160,11075960,3085,0,1749497617,13157.273402899991,30809.585190960002,53328.59728152 2025-06-09,19:33:39.000,160,11075847,3845,0,1749497618,13157.313820759991,29426.01015108,53328.56933304 2025-06-09,19:33:40.000,160,11075859,3405,0,1749497619,13157.19256717999,31731.780574079996,53328.639204240004 2025-06-09,19:33:41.000,160,11076021,3165,0,1749497620,13157.212776109991,28503.624441449996,53328.6951012 2025-06-09,19:33:42.000,160,11076016,3444,0,1749497621,13157.044368359995,28503.553950150002,53328.59728152 2025-06-09,19:33:43.000,160,11076048,3325,0,1749497622,13157.03763205,24814.328322479996,53328.639204240004 2025-06-09,19:33:44.000,160,11075882,2685,0,1749497623,13156.943323709995,29886.818828310003,53328.57632016 2025-06-09,19:33:45.000,160,11075888,3285,0,1749497624,13156.86922429999,32192.5399074,53328.68112696001 2025-06-09,19:33:46.000,160,11075888,3045,0,1749497625,13156.82880643999,29425.39687677,53328.56933304 2025-06-09,19:33:47.000,160,11075989,3725,0,1749497626,13156.707552859989,33575.572164269994,53328.66715272 2025-06-09,19:33:48.000,160,11075924,3125,0,1749497627,13156.707552859989,32192.011222650006,53328.73003680001 2025-06-09,19:33:49.000,160,11075909,3765,0,1749497628,13156.707552859989,24352.434079230006,53328.56933304 2025-06-09,19:33:50.000,160,11075964,3085,0,1749497629,13156.741234409994,33114.157261860004,53328.5553588 2025-06-09,19:33:51.000,160,11075956,3645,0,1749497630,13156.700816549994,28963.77050046,53328.59728152 2025-06-09,19:33:52.000,160,11075958,2485,0,1749497631,13156.694080239999,30808.259954520006,53328.50644896 2025-06-09,19:33:53.000,160,11076002,2925,0,1749497632,13156.754707029999,29424.818848109993,53328.54837168 2025-06-09,19:33:54.000,160,11076067,3885,0,1749497633,13156.734498099999,30808.34454408,53328.33875808 2025-06-09,19:33:55.000,160,11075837,3365,0,1749497634,13156.761443339994,28963.7564022,53328.38766792 2025-06-09,19:33:56.000,160,11076053,3365,0,1749497635,13156.74797071999,30808.217659739996,53328.50644896 2025-06-09,19:33:57.000,160,11075860,2245,0,1749497636,13156.653662379998,31269.343547819997,53328.49946184 2025-06-09,19:33:58.000,160,11075915,3685,0,1749497637,13156.707552859989,31730.342551559996,53328.51343608001 2025-06-09,19:33:59.000,160,11075923,3485,0,1749497638,13156.667134999989,27118.949737290008,53328.53439744001 2025-06-09,19:34:00.000,160,11075986,2925,0,1749497639,13156.633453449998,29885.669820120005,53328.54837168 2025-06-09,19:34:01.000,160,11076019,3325,0,1749497640,13156.673871309999,30346.746364289997,53328.65317848001 2025-06-09,19:34:02.000,160,11075953,3325,0,1749497641,13156.680607619994,27579.723168869998,53328.541384560005 2025-06-09,19:34:03.000,160,11075936,3365,0,1749497642,13156.687343929989,31730.025340709995,53328.611255760006 2025-06-09,19:34:04.000,160,11076007,3845,0,1749497643,13156.761443339994,28040.771516520006,53328.541384560005 2025-06-09,19:34:05.000,160,11076055,3685,0,1749497644,13156.84901536999,27118.526789490003,53328.49946184 2025-06-09,19:34:06.000,160,11075798,3565,0,1749497645,13156.923114779995,35880.038498220005,53328.52741032 2025-06-09,19:34:07.000,160,11075873,3725,0,1749497646,13156.923114779995,34496.4775566,53328.56933304 2025-06-09,19:34:08.000,160,11075797,3444,0,1749497647,13156.95006001999,29885.042447550004,53328.48548760001 2025-06-09,19:34:09.000,160,11075913,4045,0,1749497648,13156.97026894999,28501.615439400004,53328.611255760006 2025-06-09,19:34:10.000,160,11075975,3645,0,1749497649,13156.97026894999,29424.170328149994,53328.64619136 2025-06-09,19:34:11.000,160,11075962,3205,0,1749497650,13156.99047787999,28962.825917039998,53328.5204232 2025-06-09,19:34:12.000,160,11076107,3045,0,1749497651,13156.983741569995,26196.070588560004,53328.54837168 2025-06-09,19:34:13.000,160,11076071,3485,0,1749497652,13156.795124889999,28501.587242880007,53328.64619136 2025-06-09,19:34:14.000,160,11075997,3725,0,1749497653,13156.660398689994,26195.915507700003,53328.59728152 2025-06-09,19:34:15.000,160,11075999,2685,0,1749497654,13156.545881419988,34957.35672513,53328.59728152 2025-06-09,19:34:16.000,160,11076006,2844,0,1749497655,13156.559354039993,26657.020248390007,53328.62523 2025-06-09,19:34:17.000,160,11075872,3245,0,1749497656,13156.458309389993,26195.64059163,53328.65317848001 2025-06-09,19:34:18.000,160,11075842,3165,0,1749497657,13156.343792120002,34957.4906586,53328.590294400004 2025-06-09,19:34:19.000,160,11075958,3205,0,1749497658,13156.397682599993,29423.60639775,53328.590294400004 2025-06-09,19:34:20.000,160,11076001,3924,0,1749497659,13156.303374260002,32190.122055810003,53328.590294400004 2025-06-09,19:34:21.000,160,11076018,3205,0,1749497660,13156.397682599993,26195.506658159997,53328.48548760001 2025-06-09,19:34:22.000,160,11075807,3924,0,1749497661,13156.532408799998,28039.925620919996,53328.57632016 2025-06-09,19:34:23.000,160,11075987,3845,0,1749497662,13156.613244519998,32651.163354329998,53328.52741032 2025-06-09,19:34:24.000,160,11076061,3205,0,1749497663,13156.801861199994,24350.770484549997,53328.41561640001 2025-06-09,19:34:25.000,160,11076042,2245,0,1749497664,13156.983741569995,30345.696043920005,53328.450552 2025-06-09,19:34:26.000,160,11075857,3045,0,1749497665,13157.21951242,34034.79478724999,53328.52741032 2025-06-09,19:34:27.000,160,11075793,3525,0,1749497666,13157.293611829991,29423.366727329994,53328.40164216 2025-06-09,19:34:28.000,160,11076034,3444,0,1749497667,13157.448546959997,28040.108898299994,53328.48548760001 2025-06-09,19:34:29.000,160,11075823,3605,0,1749497668,13157.677581499993,27117.807778229995,53328.56933304 2025-06-09,19:34:30.000,160,11075916,3325,0,1749497669,13157.805571389988,29423.592299490003,53328.68811408 2025-06-09,19:34:31.000,160,11076016,3205,0,1749497670,13157.899879729994,34957.32147948,53328.63221712001 2025-06-09,19:34:32.000,160,11075785,3444,0,1749497671,13157.920088659994,27117.91351518,53328.639204240004 2025-06-09,19:34:33.000,160,11075850,3605,0,1749497672,13157.899879729994,30807.308321970006,53328.590294400004 2025-06-09,19:34:34.000,160,11075963,3804,0,1749497673,13157.926824969989,31729.433213790006,53328.639204240004 2025-06-09,19:34:35.000,160,11075939,2725,0,1749497674,13157.947033899989,31268.236834409996,53328.75099816001 2025-06-09,19:34:36.000,160,11076015,3485,0,1749497675,13157.973979139999,26656.970904479997,53328.77195952001 2025-06-09,19:34:37.000,160,11075936,2844,0,1749497676,13157.953770209999,25273.565043719995,53328.79292088 2025-06-09,19:34:38.000,160,11075831,3365,0,1749497677,13157.872934489998,30346.013254770005,53328.91170192 2025-06-09,19:34:39.000,160,11076021,3645,0,1749497678,13157.899879729994,32190.552052740008,53328.91170192 2025-06-09,19:34:40.000,160,11075975,3725,0,1749497679,13157.798835079993,29423.705085570007,53328.84183072 2025-06-09,19:34:41.000,160,11075979,3485,0,1749497680,13157.731471979998,26195.901409440004,53328.95362464 2025-06-09,19:34:42.000,160,11075826,2965,0,1749497681,13157.657372569993,31729.426164660006,53328.96759888001 2025-06-09,19:34:43.000,160,11075953,2965,0,1749497682,13157.414865409992,24812.502597810002,53328.84881784001 2025-06-09,19:34:44.000,160,11075914,3405,0,1749497683,13157.448546959997,29885.09884059,53328.82086936001 2025-06-09,19:34:45.000,160,11075876,3245,0,1749497684,13157.313820759991,26195.908458570004,53328.946637520006 2025-06-09,19:34:46.000,160,11075920,3485,0,1749497685,13157.15888563,28501.48150593,53328.86977920001 2025-06-09,19:34:47.000,160,11075987,2965,0,1749497686,13157.15214931999,27117.969908219995,53328.876766320005 2025-06-09,19:34:48.000,160,11075925,3645,0,1749497687,13157.15214931999,28040.20053699,53328.96759888001 2025-06-09,19:34:49.000,160,11076021,3765,0,1749497688,13157.15214931999,26195.520756419995,53328.8348436 2025-06-09,19:34:50.000,160,11075956,3405,0,1749497689,13157.15888563,25273.240783739995,53328.86977920001 2025-06-09,19:34:51.000,160,11076042,3485,0,1749497690,13157.19256717999,23889.630498209997,53328.8348436 2025-06-09,19:34:52.000,160,11075986,3125,0,1749497691,13157.374447549992,33573.43627788,53328.73003680001 2025-06-09,19:34:53.000,160,11075920,2885,0,1749497692,13157.509173749997,28961.909530139994,53328.827856480006 2025-06-09,19:34:54.000,160,11075980,3325,0,1749497693,13157.704526740003,34956.53197692,53328.78593376 2025-06-09,19:34:55.000,160,11075964,3365,0,1749497694,13157.819044009993,33112.0989159,53328.7649724 2025-06-09,19:34:56.000,160,11075924,3005,0,1749497695,13157.973979139999,28039.71414702,53328.95362464 2025-06-09,19:34:57.000,160,11076056,3125,0,1749497696,13158.16933212999,29884.43622237,53328.95362464 2025-06-09,19:34:58.000,160,11075997,3605,0,1749497697,13158.23669523,26656.576153200003,53329.05843144 2025-06-09,19:34:59.000,160,11076032,3365,0,1749497698,13158.23669523,29884.563106710004,53329.044457200005 2025-06-09,19:35:00.000,160,11075937,3525,0,1749497699,13158.283849399995,26195.718132060007,53329.114328400006 2025-06-09,19:35:01.000,160,11075979,3605,0,1749497700,13158.27037677999,27118.195480380004,53329.08637992001 2025-06-09,19:35:02.000,160,11076038,3325,0,1749497701,13158.243431539995,29423.972952509997,53329.19118672 2025-06-09,19:35:03.000,160,11075812,3005,0,1749497702,13158.203013679995,26657.302213589996,53329.18419960001 2025-06-09,19:35:04.000,160,11075951,3804,0,1749497703,13158.18954105999,30807.660778470003,53329.149264 2025-06-09,19:35:05.000,160,11075958,2965,0,1749497704,13158.182804749995,30807.731269769996,53329.17022536 2025-06-09,19:35:06.000,160,11075898,3165,0,1749497705,13158.14912319999,27118.639575570007,53329.23310944001 2025-06-09,19:35:07.000,160,11075948,2485,0,1749497706,13158.14912319999,31730.236814610005,53329.149264 2025-06-09,19:35:08.000,160,11075956,2605,0,1749497707,13158.000924379994,36802.804860870005,53329.19118672 2025-06-09,19:35:09.000,160,11075909,2965,0,1749497708,13157.940297589994,28041.17331693,53329.17022536 2025-06-09,19:35:10.000,160,11075976,3165,0,1749497709,13157.933561279999,34497.06968352001,53329.19118672 2025-06-09,19:35:11.000,160,11075990,3245,0,1749497710,13157.886407109989,30346.795708200007,53329.23310944001 2025-06-09,19:35:12.000,160,11075839,3885,0,1749497711,13157.913352349999,27579.927593639994,53329.17022536 2025-06-09,19:35:13.000,160,11075953,3605,0,1749497712,13158.00766068999,29885.641623600008,53329.19817384 2025-06-09,19:35:14.000,160,11075881,3685,0,1749497713,13158.04807854999,28963.255913970002,53329.19118672 2025-06-09,19:35:15.000,160,11075965,3285,0,1749497714,13158.11544165,28502.12297676,53329.163238240006 2025-06-09,19:35:16.000,160,11075925,4165,0,1749497715,13158.19627737,27579.69497235,53329.2191352 2025-06-09,19:35:17.000,160,11075935,2925,0,1749497716,13158.223222609995,26196.25386594,53329.24708368 2025-06-09,19:35:18.000,160,11076059,3405,0,1749497717,13158.10870533999,29885.23982319,53329.26804504 2025-06-09,19:35:19.000,160,11075917,3405,0,1749497718,13158.02786961999,26657.281066199997,53329.2191352 2025-06-09,19:35:20.000,160,11075976,3005,0,1749497719,13158.00766068999,32651.889414720004,53329.142276880004 2025-06-09,19:35:21.000,160,11075947,3485,0,1749497720,13157.866198179989,22967.999045489996,53329.25407080001 2025-06-09,19:35:22.000,160,11075983,3845,0,1749497721,13157.765153529988,30807.05455329,53329.19118672 2025-06-09,19:35:23.000,160,11076095,3485,0,1749497722,13157.731471979998,26656.78057797,53329.17022536 2025-06-09,19:35:24.000,160,11075961,2925,0,1749497723,13157.832516629998,30806.962914599993,53329.15625112001 2025-06-09,19:35:25.000,160,11075866,3125,0,1749497724,13157.980715449994,33573.87332394,53329.34490336 2025-06-09,19:35:26.000,160,11075923,3005,0,1749497725,13158.014396999999,28962.515755319997,53329.29599352 2025-06-09,19:35:27.000,160,11075904,3045,0,1749497726,13158.11544165,28040.34856872,53329.2191352 2025-06-09,19:35:28.000,160,11076003,3405,0,1749497727,13158.081760099994,25734.613391370003,53329.27503216001 2025-06-09,19:35:29.000,160,11075877,3565,0,1749497728,13158.14912319999,28962.586246620005,53329.17721248 2025-06-09,19:35:30.000,160,11075901,3725,0,1749497729,13158.09523272,31729.419115530007,53329.24009656 2025-06-09,19:35:31.000,160,11075961,2685,0,1749497730,13158.182804749995,27579.152189340006,53329.17721248 2025-06-09,19:35:32.000,160,11076026,3165,0,1749497731,13158.18954105999,30806.962914599993,53329.19118672 2025-06-09,19:35:33.000,160,11076055,3845,0,1749497732,13158.263640469995,27117.871220400004,53329.22612232 2025-06-09,19:35:34.000,160,11075901,3804,0,1749497733,13158.35794881,34496.139198360004,53329.05843144 2025-06-09,19:35:35.000,160,11076007,3685,0,1749497734,13158.47920239,27117.89941692,53329.23310944001 2025-06-09,19:35:36.000,160,11075992,3405,0,1749497735,13158.694764309992,32190.411070140006,53329.282019280006 2025-06-09,19:35:37.000,160,11075938,3005,0,1749497736,13158.735182169992,27579.109894559995,53329.330929120006 2025-06-09,19:35:38.000,160,11075871,3565,0,1749497737,13158.849699439997,25273.374717209997,53329.40778744 2025-06-09,19:35:39.000,160,11075951,3205,0,1749497738,13158.917062539993,26195.696984669994,53329.26804504 2025-06-09,19:35:40.000,160,11076094,3005,0,1749497739,13158.944007779988,29884.682941920008,53329.40778744 2025-06-09,19:35:41.000,160,11076026,3485,0,1749497740,13159.085470289989,25734.408966600007,53329.2890064 2025-06-09,19:35:42.000,160,11075979,3285,0,1749497741,13159.139360769994,29423.521808189995,53329.38682608 2025-06-09,19:35:43.000,160,11076030,3285,0,1749497742,13159.233669109999,25273.057506359997,53329.2890064 2025-06-09,19:35:44.000,160,11075966,2565,0,1749497743,13159.40881316999,28961.980021440002,53329.38682608 2025-06-09,19:35:45.000,160,11076073,3565,0,1749497744,13159.33471376,28962.01526709,53329.35189048001 2025-06-09,19:35:46.000,160,11076069,3685,0,1749497745,13159.361658999995,31267.503724890004,53329.42176168001 2025-06-09,19:35:47.000,160,11076029,3325,0,1749497746,13159.26735065999,33112.070719380004,53329.3588776 2025-06-09,19:35:48.000,160,11075950,3365,0,1749497747,13159.193251249999,27578.299244609996,53329.50560712 2025-06-09,19:35:49.000,160,11075810,3125,0,1749497748,13159.112415529999,29422.6547652,53329.428748800005 2025-06-09,19:35:50.000,160,11075793,2965,0,1749497749,13158.991161949998,30344.871295710007,53329.38682608 2025-06-09,19:35:51.000,160,11075734,3085,0,1749497750,13158.896853609993,31267.151268390007,53329.44272304001 2025-06-09,19:35:52.000,160,11075803,3845,0,1749497751,13158.890117299998,30344.906541360004,53329.33791624 2025-06-09,19:35:53.000,160,11075817,4165,0,1749497752,13158.856435749993,26655.920584110005,53329.48464576 2025-06-09,19:35:54.000,160,11075780,2644,0,1749497753,13158.849699439997,30806.131117259996,53329.34490336 2025-06-09,19:35:55.000,160,11075917,3645,0,1749497754,13158.856435749993,30806.166362910008,53329.32394200001 2025-06-09,19:35:56.000,160,11075969,3645,0,1749497755,13158.863172060002,24811.55801439,53329.3938132 2025-06-09,19:35:57.000,160,11075903,3645,0,1749497756,13158.768863719997,26656.103861490003,53329.35189048001 2025-06-09,19:35:58.000,160,11076104,3365,0,1749497757,13158.735182169992,24811.487523090007,53329.449710160006 2025-06-09,19:35:59.000,160,11075899,3645,0,1749497758,13158.688027999997,27117.243847830003,53329.51958136001 2025-06-09,19:36:00.000,160,11075996,3405,0,1749497759,13158.647610139997,30806.349640290005,53329.309967760004 2025-06-09,19:36:01.000,160,11075970,2405,0,1749497760,13158.607192279997,30345.005229179995,53329.37285184001 2025-06-09,19:36:02.000,160,11075923,2565,0,1749497761,13158.586983349996,30806.117018999998,53329.29599352 2025-06-09,19:36:03.000,160,11076025,3605,0,1749497762,13158.661082760002,26194.780597770005,53329.36586472 2025-06-09,19:36:04.000,160,11075937,3645,0,1749497763,13158.755391099992,24811.269000059998,53329.282019280006 2025-06-09,19:36:05.000,160,11075931,3565,0,1749497764,13158.721709550002,30344.885393970006,53329.40778744 2025-06-09,19:36:06.000,160,11075962,3245,0,1749497765,13158.876644679993,26655.687962819997,53329.25407080001 2025-06-09,19:36:07.000,160,11075905,3765,0,1749497766,13158.984425639988,34033.695122970006,53329.309967760004 2025-06-09,19:36:08.000,160,11075948,3165,0,1749497767,13159.166306009989,25733.37274449,53329.3588776 2025-06-09,19:36:09.000,160,11076100,3405,0,1749497768,13159.26735065999,27116.715163080007,53329.449710160006 2025-06-09,19:36:10.000,160,11076061,3605,0,1749497769,13159.35492269,28038.882349680003,53329.3588776 2025-06-09,19:36:11.000,160,11075944,3765,0,1749497770,13159.35492269,26655.554029349994,53329.47067152001 2025-06-09,19:36:12.000,160,11075980,2525,0,1749497771,13159.39534055,31266.855204930005,53329.42176168001 2025-06-09,19:36:13.000,160,11075970,3485,0,1749497772,13159.503121509995,32189.219767169998,53329.52656848 2025-06-09,19:36:14.000,160,11075964,3005,0,1749497773,13159.543539369995,32650.47958872,53329.498620000006 2025-06-09,19:36:15.000,160,11075964,3405,0,1749497774,13159.59069353999,27578.158262009994,53329.58246544 2025-06-09,19:36:16.000,160,11076132,2685,0,1749497775,13159.631111399991,27578.2499007,53329.673298 2025-06-09,19:36:17.000,160,11075880,2925,0,1749497776,13159.631111399991,31267.334545770005,53329.63836240001 2025-06-09,19:36:18.000,160,11075855,3045,0,1749497777,13159.583957229996,30806.3989842,53329.596439680005 2025-06-09,19:36:19.000,160,11076077,3045,0,1749497778,13159.53006674999,28962.064610999994,53329.61740104001 2025-06-09,19:36:20.000,160,11075982,3205,0,1749497779,13159.46943995999,30806.596359839998,53329.68727224001 2025-06-09,19:36:21.000,160,11076027,3845,0,1749497780,13159.35492269,31267.983065730004,53329.666310880006 2025-06-09,19:36:22.000,160,11075937,3245,0,1749497781,13159.152833389999,28501.234786379995,53329.63137528 2025-06-09,19:36:23.000,160,11075947,3005,0,1749497782,13158.991161949998,24351.144088440007,53329.63836240001 2025-06-09,19:36:24.000,160,11076007,3845,0,1749497783,13158.782336340002,27579.06759978,53329.61041392001 2025-06-09,19:36:25.000,160,11075987,3285,0,1749497784,13158.607192279997,32190.47451231,53329.57547832 2025-06-09,19:36:26.000,160,11075918,3285,0,1749497785,13158.324267259995,29884.633598009998,53329.62438816 2025-06-09,19:36:27.000,160,11076055,3605,0,1749497786,13158.18954105999,28962.240839250007,53329.50560712 2025-06-09,19:36:28.000,160,11075934,3165,0,1749497787,13158.041342239994,28039.770540059995,53329.4636844 2025-06-09,19:36:29.000,160,11075892,3605,0,1749497788,13158.000924379994,27578.623504589996,53329.596439680005 2025-06-09,19:36:30.000,160,11075913,3444,0,1749497789,13157.872934489998,28039.509722250004,53329.379838960005 2025-06-09,19:36:31.000,160,11075856,3205,0,1749497790,13157.899879729994,29422.795747800003,53329.379838960005 2025-06-09,19:36:32.000,160,11076025,3045,0,1749497791,13157.913352349999,25272.571116389998,53329.37285184001 2025-06-09,19:36:33.000,160,11075853,4325,0,1749497792,13158.06828747999,30344.807853539998,53329.23310944001 2025-06-09,19:36:34.000,160,11075976,2725,0,1749497793,13158.14912319999,29883.66081807,53329.32394200001 2025-06-09,19:36:35.000,160,11075894,2725,0,1749497794,13158.364685119996,33111.527936369996,53329.27503216001 2025-06-09,19:36:36.000,160,11076005,4045,0,1749497795,13158.519620250001,30805.820955539995,53329.2890064 2025-06-09,19:36:37.000,160,11075960,3444,0,1749497796,13158.654346449992,30805.75046424,53329.26804504 2025-06-09,19:36:38.000,160,11075935,3045,0,1749497797,13158.694764309992,32650.373851769997,53329.37285184001 2025-06-09,19:36:39.000,160,11075874,3085,0,1749497798,13158.721709550002,29422.50673347,53329.33791624 2025-06-09,19:36:40.000,160,11075992,2885,0,1749497799,13158.714973239992,28500.23380992,53329.40778744 2025-06-09,19:36:41.000,160,11075970,2485,0,1749497800,13158.721709550002,30344.807853539998,53329.42176168001 2025-06-09,19:36:42.000,160,11075819,3605,0,1749497801,13158.640873830002,24350.1008172,53329.37285184001 2025-06-09,19:36:43.000,160,11075728,3045,0,1749497802,13158.607192279997,29883.886390230007,53329.428748800005 2025-06-09,19:36:44.000,160,11075781,3485,0,1749497803,13158.560038110001,27578.348588520006,53329.40080032001 2025-06-09,19:36:45.000,160,11075795,3325,0,1749497804,13158.47920239,29422.83804258,53329.45669728 2025-06-09,19:36:46.000,160,11075951,3325,0,1749497805,13158.37815774,28039.495623990006,53329.449710160006 2025-06-09,19:36:47.000,160,11075928,3325,0,1749497806,13158.2164863,30345.526864800006,53329.41477456 2025-06-09,19:36:48.000,160,11075957,2805,0,1749497807,13158.014396999999,27117.561058680003,53329.34490336 2025-06-09,19:36:49.000,160,11075962,3045,0,1749497808,13157.778626149993,28039.8974244,53329.309967760004 2025-06-09,19:36:50.000,160,11075961,2764,0,1749497809,13157.482228510002,34034.4070851,53329.30298064001 2025-06-09,19:36:51.000,160,11075977,3685,0,1749497810,13157.232985039991,29884.217699340006,53329.29599352 2025-06-09,19:36:52.000,160,11075973,3605,0,1749497811,13156.97026894999,30806.342591160006,53329.114328400006 2025-06-09,19:36:53.000,160,11075892,3485,0,1749497812,13156.680607619994,25272.606362039995,53329.07240568 2025-06-09,19:36:54.000,160,11076003,3845,0,1749497813,13156.559354039993,29883.63262155,53329.05144432 2025-06-09,19:36:55.000,160,11075947,3285,0,1749497814,13156.404418910002,28038.988086629994,53329.044457200005 2025-06-09,19:36:56.000,160,11075977,3725,0,1749497815,13156.316846879992,33572.30841708,53328.946637520006 2025-06-09,19:36:57.000,160,11075915,4045,0,1749497816,13156.269692709997,30805.390958610005,53328.86977920001 2025-06-09,19:36:58.000,160,11075942,3525,0,1749497817,13156.256220089992,31727.39601522,53328.84183072 2025-06-09,19:36:59.000,160,11076014,3525,0,1749497818,13156.296637949992,31266.171439319995,53328.86279208 2025-06-09,19:37:00.000,160,11076054,3365,0,1749497819,13156.465045700003,28038.149240159997,53328.6951012 2025-06-09,19:37:01.000,160,11075933,3965,0,1749497820,13156.593035589998,28038.233829720004,53328.7649724 2025-06-09,19:37:02.000,160,11075904,2565,0,1749497821,13156.774915959999,31727.276180009998,53328.61824288 2025-06-09,19:37:03.000,160,11075930,2525,0,1749497822,13156.85575168,30805.186533839995,53328.66715272 2025-06-09,19:37:04.000,160,11075916,3165,0,1749497823,13157.024159429995,25732.858158000003,53328.66715272 2025-06-09,19:37:05.000,160,11075949,3085,0,1749497824,13156.99047787999,28499.839058640006,53328.72304968 2025-06-09,19:37:06.000,160,11075979,3885,0,1749497825,13157.13194038999,30805.658825549996,53328.66715272 2025-06-09,19:37:07.000,160,11075914,2205,0,1749497826,13157.104995149995,32189.163374130003,53328.611255760006 2025-06-09,19:37:08.000,160,11075850,2124,0,1749497827,13157.17235824999,27116.78565438,53328.660165600006 2025-06-09,19:37:09.000,160,11076004,3485,0,1749497828,13157.15888563,39106.46054487,53328.62523 2025-06-09,19:37:10.000,160,11075940,2444,0,1749497829,13157.17235824999,27578.165311139994,53328.65317848001 2025-06-09,19:37:11.000,160,11076041,3085,0,1749497830,13157.1386767,31728.615514710007,53328.72304968 2025-06-09,19:37:12.000,160,11075835,3485,0,1749497831,13157.23972135,29423.028369089996,53328.60426864001 2025-06-09,19:37:13.000,160,11075927,3485,0,1749497832,13157.03763205,30345.28719438,53328.660165600006 2025-06-09,19:37:24.000,160,11075807,2644,0,1749497843,13155.81835994,33572.252024040004,53328.46452624001 2025-06-09,19:37:25.000,160,11075967,3045,0,1749497844,13155.83183255999,29422.01329437,53328.3806808 2025-06-09,19:37:26.000,160,11075973,3045,0,1749497845,13155.83856887,30805.27817253,53328.373693680005 2025-06-09,19:37:27.000,160,11075901,3685,0,1749497846,13155.81162362999,26193.87126,53328.373693680005 2025-06-09,19:37:28.000,160,11075945,3804,0,1749497847,13155.804887319995,30344.102940540004,53328.34574520001 2025-06-09,19:37:29.000,160,11075947,3405,0,1749497848,13155.885723039995,27577.396955970005,53328.2409384 2025-06-09,19:37:30.000,160,11075970,3245,0,1749497849,13155.95308613999,29421.999196110002,53328.18504144 2025-06-09,19:37:31.000,160,11075969,3685,0,1749497850,13155.95308613999,25733.118975809994,53328.21997704 2025-06-09,19:37:32.000,160,11075888,3165,0,1749497851,13156.094548649991,28499.987090370007,53328.12215736 2025-06-09,19:37:33.000,160,11076041,3685,0,1749497852,13156.141702820001,32650.296311340004,53328.22696416001 2025-06-09,19:37:34.000,160,11075911,3924,0,1749497853,13156.215802229992,29883.717211109994,53328.14311872 2025-06-09,19:37:35.000,160,11075926,3085,0,1749497854,13156.168648059996,27117.138110879998,53328.19901568001 2025-06-09,19:37:36.000,160,11075929,3165,0,1749497855,13156.168648059996,24350.460322829997,53328.157092960006 2025-06-09,19:37:37.000,160,11075905,3525,0,1749497856,13156.161911750001,29423.176400819997,53328.04529904 2025-06-09,19:37:38.000,160,11075916,3325,0,1749497857,13156.108021269996,28500.84708423,53328.19202856 2025-06-09,19:37:39.000,160,11075856,3365,0,1749497858,13156.013712929991,28962.043463609996,53328.16408008 2025-06-09,19:37:40.000,160,11075969,3685,0,1749497859,13155.905931969995,29423.268039510003,53328.038311920005 2025-06-09,19:37:41.000,160,11075948,2285,0,1749497860,13155.885723039995,28500.945772050007,53328.08023464001 2025-06-09,19:37:42.000,160,11076001,3725,0,1749497861,13155.87898673,31728.960922080005,53328.08023464001 2025-06-09,19:37:43.000,160,11075836,3125,0,1749497862,13155.77794208,26656.392875820005,53328.05228616 2025-06-09,19:37:44.000,160,11076006,3685,0,1749497863,13155.77794208,28039.826933100005,53328.108183120006 2025-06-09,19:37:45.000,160,11075936,3405,0,1749497864,13155.81162362999,28962.043463609996,53328.17805432001 2025-06-09,19:37:46.000,160,11075993,3165,0,1749497865,13155.91266827999,28962.283134030004,53328.19202856 2025-06-09,19:37:47.000,160,11075964,3405,0,1749497866,13155.91940459,25273.00816245,53328.05927328001 2025-06-09,19:37:48.000,160,11075901,3885,0,1749497867,13156.00024031,26195.499609029997,53328.10119600001 2025-06-09,19:37:49.000,160,11075860,3165,0,1749497868,13155.91940459,27117.709090410004,53328.206002800005 2025-06-09,19:37:50.000,160,11075979,3525,0,1749497869,13155.87898673,32190.277136670004,53328.12215736 2025-06-09,19:37:51.000,160,11075855,3325,0,1749497870,13155.79815101,30345.794731739996,53328.12215736 2025-06-09,19:37:52.000,160,11075997,3565,0,1749497871,13155.69710636,26195.534854679994,53328.08023464001 2025-06-09,19:37:53.000,160,11075977,3605,0,1749497872,13155.58932539999,26195.61944424,53328.09420888 2025-06-09,19:37:54.000,160,11075926,2605,0,1749497873,13155.495017059999,32651.4382704,53328.02433768 2025-06-09,19:37:55.000,160,11075854,3005,0,1749497874,13155.360290859993,31729.094855550007,53328.01036344001 2025-06-09,19:37:56.000,160,11075945,3845,0,1749497875,13155.239037279993,29423.416071240004,53327.94747936 2025-06-09,19:37:57.000,160,11075828,3205,0,1749497876,13155.097574769992,32651.233845630006,53328.038311920005 2025-06-09,19:37:58.000,160,11075885,4125,0,1749497877,13154.983057500001,28039.756441799997,53328.0662604 2025-06-09,19:37:59.000,160,11075890,3245,0,1749497878,13154.908958089996,29884.182453689995,53327.87760816 2025-06-09,19:38:00.000,160,11076005,3804,0,1749497879,13154.76075927,27117.314339129996,53327.87760816 2025-06-09,19:38:01.000,160,11075900,3245,0,1749497880,13154.69339616999,30345.223752210004,53327.87760816 2025-06-09,19:38:02.000,160,11075932,3245,0,1749497881,13154.626033069995,29884.12606065,53327.821711200006 2025-06-09,19:38:03.000,160,11075873,3565,0,1749497882,13154.565406279995,28500.741347279996,53327.86363392001 2025-06-09,19:38:04.000,160,11075897,3804,0,1749497883,13154.524988419995,25733.971920540003,53327.772801360006 2025-06-09,19:38:05.000,160,11075974,3325,0,1749497884,13154.41047114999,33112.162358069996,53327.83568544 2025-06-09,19:38:06.000,160,11075780,3045,0,1749497885,13154.45088900999,28500.85413336,53327.800749840004 2025-06-09,19:38:07.000,160,11075696,2844,0,1749497886,13154.309426499989,31267.72929705,53327.72389152001 2025-06-09,19:38:08.000,160,11075723,3765,0,1749497887,13154.201645539993,29423.16230256,53327.72389152001 2025-06-09,19:38:09.000,160,11075750,3125,0,1749497888,13154.107337199988,27578.708094150003,53327.66100744 2025-06-09,19:38:10.000,160,11075820,2764,0,1749497889,13154.053446719998,28500.896428139997,53327.62607184001 2025-06-09,19:38:11.000,160,11075833,3485,0,1749497890,13153.965874690002,30345.555061320003,53327.59812336001 2025-06-09,19:38:12.000,160,11075814,3365,0,1749497891,13153.992819929997,27578.834978490006,53327.52825216001 2025-06-09,19:38:13.000,160,11075924,3125,0,1749497892,13154.033237789998,29884.506713669994,53327.51427792 2025-06-09,19:38:14.000,160,11075940,3685,0,1749497893,13154.120809819993,28962.297232290002,53327.4723552 2025-06-09,19:38:15.000,160,11075966,3205,0,1749497894,13154.167963989988,33112.373831970006,53327.40947112001 2025-06-09,19:38:16.000,160,11076107,3765,0,1749497895,13154.221854469994,34956.99017037,53327.465368080004 2025-06-09,19:38:17.000,160,11076006,3165,0,1749497896,13154.302690189994,30345.56915958,53327.4723552 2025-06-09,19:38:18.000,160,11075987,3845,0,1749497897,13154.322899119994,31267.672904010004,53327.42344536 2025-06-09,19:38:19.000,160,11076022,3285,0,1749497898,13154.343108049994,29884.189502819994,53327.4723552 2025-06-09,19:38:20.000,160,11075978,2325,0,1749497899,13154.322899119994,29423.00017257,53327.34658704 2025-06-09,19:38:21.000,160,11075959,3645,0,1749497900,13154.302690189994,29884.182453689995,53327.33959992001 2025-06-09,19:38:22.000,160,11076030,2885,0,1749497901,13154.269008639989,28039.57316442,53327.37453552 2025-06-09,19:38:23.000,160,11076011,3645,0,1749497902,13154.242063399994,30806.3989842,53327.37453552 2025-06-09,19:38:24.000,160,11075972,2525,0,1749497903,13154.114073509998,27117.314339129996,53327.33959992001 2025-06-09,19:38:25.000,160,11075915,3605,0,1749497904,13154.039974099993,29884.097864130003,53327.43043248001 2025-06-09,19:38:26.000,160,11076092,3405,0,1749497905,13153.864830040002,30806.3989842,53327.318638560006 2025-06-09,19:38:27.000,160,11076012,3325,0,1749497906,13153.757049079992,32650.944831300003,53327.22081888001 2025-06-09,19:38:28.000,160,11075943,3804,0,1749497907,13153.608850259996,29884.020323699995,53327.20684464 2025-06-09,19:38:29.000,160,11075888,2885,0,1749497908,13153.507805609996,27578.299244609996,53327.27671584 2025-06-09,19:38:30.000,160,11075981,3725,0,1749497909,13153.37307940999,29884.062618480006,53327.16492192 2025-06-09,19:38:31.000,160,11075950,3365,0,1749497910,13153.177726419999,28500.5580699,53327.29069008001 2025-06-09,19:38:32.000,160,11075915,3565,0,1749497911,13153.043000219994,28500.614462939993,53327.17889616 2025-06-09,19:38:33.000,160,11076049,3845,0,1749497912,13152.888065089988,28961.655761460002,53327.19287040001 2025-06-09,19:38:34.000,160,11076011,3325,0,1749497913,13152.800493059993,28961.606417550007,53326.962295440004 2025-06-09,19:38:35.000,160,11076002,2965,0,1749497914,13152.753338889997,29422.80984606,53327.06710224 2025-06-09,19:38:36.000,160,11076018,3085,0,1749497915,13152.719657339992,28961.444287560007,53327.00421816001 2025-06-09,19:38:37.000,160,11076002,3285,0,1749497916,13152.632085309997,29422.626568680003,53326.99024392 2025-06-09,19:38:38.000,160,11075925,3685,0,1749497917,13152.645557930002,27116.990079149997,53326.88543712001 2025-06-09,19:38:39.000,160,11076030,3365,0,1749497918,13152.659030549992,27116.997128279996,53326.89242424 2025-06-09,19:38:40.000,160,11076027,3765,0,1749497919,13152.611876379997,27116.884342200006,53326.78063032 2025-06-09,19:38:41.000,160,11075909,3565,0,1749497920,13152.571458519997,32650.458441330004,53326.745694720004 2025-06-09,19:38:42.000,160,11076064,3285,0,1749497921,13152.645557930002,27116.79975264,53326.66883640001 2025-06-09,19:38:43.000,160,11075925,3845,0,1749497922,13152.719657339992,34494.70822497,53326.71075912 2025-06-09,19:38:44.000,160,11075912,3685,0,1749497923,13152.854383539998,29883.421147650006,53326.71075912 2025-06-09,19:38:45.000,160,11076008,3005,0,1749497924,13152.935219259998,24349.832950259995,53326.75268184 2025-06-09,19:38:46.000,160,11075930,3165,0,1749497925,13153.083418079994,29422.295259570004,53326.68281064 2025-06-09,19:38:47.000,160,11076007,3645,0,1749497926,13153.083418079994,29883.392951129994,53326.703772 2025-06-09,19:38:48.000,160,11075863,3485,0,1749497927,13153.164253799994,25272.112922939996,53326.68281064 2025-06-09,19:38:49.000,160,11075988,3205,0,1749497928,13153.21140796999,29883.32245983,53326.66184928 2025-06-09,19:38:50.000,160,11076022,3444,0,1749497929,13153.23835321,30805.679972939994,53326.65486216 2025-06-09,19:38:51.000,160,11075949,3685,0,1749497930,13153.27203475999,28961.239862789997,53326.50813264 2025-06-09,19:38:52.000,160,11075991,3645,0,1749497931,13153.33939786,28038.995135760008,53326.6339008 2025-06-09,19:38:53.000,160,11075972,3285,0,1749497932,13153.366343099995,26194.484534310002,53326.60595232 2025-06-09,19:38:54.000,160,11075955,2725,0,1749497933,13153.426969889995,34034.139218159995,53326.55005536001 2025-06-09,19:38:55.000,160,11075975,3485,0,1749497934,13153.447178819995,31728.474532110005,53326.61992656001 2025-06-09,19:38:56.000,160,11076035,3645,0,1749497935,13153.615586569991,28500.755445539995,53326.647875040006 2025-06-09,19:38:57.000,160,11075989,3525,0,1749497936,13153.662740740001,31267.849132260002,53326.598965200006 2025-06-09,19:38:58.000,160,11075988,2725,0,1749497937,13153.696422289991,30345.90751782,53326.58499096 2025-06-09,19:38:59.000,160,11075956,3005,0,1749497938,13153.891775279997,32651.720235600005,53326.578003840004 2025-06-09,19:39:00.000,160,11076133,3645,0,1749497939,13153.891775279997,27579.243828029998,53326.626913680004 2025-06-09,19:39:01.000,160,11076098,3165,0,1749497940,13153.959138379993,29885.169331890007,53326.6339008 2025-06-09,19:39:02.000,160,11076015,3645,0,1749497941,13154.013028859998,28963.023292679994,53326.60595232 2025-06-09,19:39:03.000,160,11076025,3485,0,1749497942,13154.060183029993,29885.41605144,53326.66883640001 2025-06-09,19:39:04.000,160,11075968,2725,0,1749497943,13154.066919340003,29424.304261619996,53326.696784880005 2025-06-09,19:39:05.000,160,11075946,3205,0,1749497944,13154.114073509998,29885.7121149,53326.59197808001 2025-06-09,19:39:06.000,160,11076028,3085,0,1749497945,13154.161227679993,31730.222716350007,53326.72473336 2025-06-09,19:39:07.000,160,11075795,3645,0,1749497946,13154.282481259994,32652.763506839998,53326.61992656001 2025-06-09,19:39:08.000,160,11075879,3565,0,1749497947,13154.32963542999,30347.105869920008,53326.83652728001 2025-06-09,19:39:09.000,160,11075962,3005,0,1749497948,13154.423943769994,24813.49652514,53326.75966896001 2025-06-09,19:39:10.000,160,11075956,2885,0,1749497949,13154.524988419995,30808.407986250008,53326.73870760001 2025-06-09,19:39:11.000,160,11076026,2565,0,1749497950,13154.55866997,30347.430129900007,53326.78761744001 2025-06-09,19:39:12.000,160,11075914,3325,0,1749497951,13154.61256044999,30808.47847755,53326.71075912 2025-06-09,19:39:13.000,160,11075863,3565,0,1749497952,13154.71360509999,30808.577165370007,53326.82255304 2025-06-09,19:39:14.000,160,11075972,2045,0,1749497953,13154.72034141,24813.524721659996,53326.78063032 2025-06-09,19:39:15.000,160,11075990,3525,0,1749497954,13154.76075927,30347.253901649994,53326.7736432 2025-06-09,19:39:16.000,160,11076050,3165,0,1749497955,13154.747286649996,32652.918587699998,53326.73870760001 2025-06-09,19:39:17.000,160,11075931,3725,0,1749497956,13154.814649749991,28502.693956289993,53326.82954016 2025-06-09,19:39:18.000,160,11076031,3365,0,1749497957,13154.76075927,22969.014120210006,53326.864475760005 2025-06-09,19:39:19.000,160,11076024,2965,0,1749497958,13154.774231889991,29424.995076360006,53326.94133408 2025-06-09,19:39:20.000,160,11075956,3125,0,1749497959,13154.861803920001,28041.765443850003,53326.913385600004 2025-06-09,19:39:21.000,160,11075886,3205,0,1749497960,13154.956112259992,30808.48552668,53326.87845 2025-06-09,19:39:22.000,160,11075878,2844,0,1749497961,13155.030211669997,29425.086715049998,53326.87146288 2025-06-09,19:39:23.000,160,11075808,3205,0,1749497962,13155.077365839992,29886.05047314,53326.92735984001 2025-06-09,19:39:24.000,160,11075895,3804,0,1749497963,13155.084102150002,27580.590211860006,53326.94133408 2025-06-09,19:39:25.000,160,11075849,3485,0,1749497964,13155.090838459997,29425.07966592,53327.0880636 2025-06-09,19:39:26.000,160,11075871,3645,0,1749497965,13154.989793809997,31730.709106320006,53327.0880636 2025-06-09,19:39:27.000,160,11075952,3085,0,1749497966,13155.003266430002,33114.05152491,53327.17190904001 2025-06-09,19:39:28.000,160,11075926,3205,0,1749497967,13155.084102150002,25274.523725399995,53327.09505072001 2025-06-09,19:39:29.000,160,11075860,3165,0,1749497968,13155.057156909992,32191.736306580002,53327.17889616 2025-06-09,19:39:30.000,160,11076010,3005,0,1749497969,13155.178410489993,33113.938738829995,53327.12299920001 2025-06-09,19:39:31.000,160,11076076,3085,0,1749497970,13155.151465249997,31269.533874329994,53327.12299920001 2025-06-09,19:39:32.000,160,11076015,3845,0,1749497971,13155.185146800002,27580.51267143,53327.25575448 2025-06-09,19:39:33.000,160,11076069,3765,0,1749497972,13155.252509899998,22969.000021950007,53327.13697344 2025-06-09,19:39:34.000,160,11076020,3645,0,1749497973,13155.252509899998,27580.618408380004,53327.13697344 2025-06-09,19:39:35.000,160,11075976,3525,0,1749497974,13155.212092039998,29886.318340080004,53327.269728720006 2025-06-09,19:39:36.000,160,11076090,3205,0,1749497975,13155.225564660002,26658.324337440004,53327.31165144001 2025-06-09,19:39:37.000,160,11075970,3165,0,1749497976,13155.292927759998,30808.711098839995,53327.17889616 2025-06-09,19:39:38.000,160,11076028,3125,0,1749497977,13155.340081929993,31269.703053449994,53327.12299920001 2025-06-09,19:39:39.000,160,11075873,3605,0,1749497978,13155.353554549998,37725.91663089,53327.06710224 2025-06-09,19:39:40.000,160,11076019,3245,0,1749497979,13155.468071819989,33114.411030539995,53327.227806 2025-06-09,19:39:41.000,160,11075947,3285,0,1749497980,13155.56911646999,27119.67579768,53327.18588328 2025-06-09,19:39:42.000,160,11075924,2844,0,1749497981,13155.623006949994,32653.263995069996,53327.13697344 2025-06-09,19:39:43.000,160,11075975,3485,0,1749497982,13155.67016111999,24813.912423810005,53327.17889616 2025-06-09,19:39:44.000,160,11075890,3565,0,1749497983,13155.703842669995,31269.759446490003,53327.22081888001 2025-06-09,19:39:45.000,160,11076040,3205,0,1749497984,13155.703842669995,23891.294092890006,53327.16492192 2025-06-09,19:39:46.000,160,11075969,2605,0,1749497985,13155.764469459995,29886.02932575,53327.297677200004 2025-06-09,19:39:47.000,160,11076078,3205,0,1749497986,13155.75773315,29424.76245507,53327.27671584 2025-06-09,19:39:48.000,160,11076022,3525,0,1749497987,13155.865514109995,27580.216607969996,53327.227806 2025-06-09,19:39:49.000,160,11076044,3285,0,1749497988,13155.98003138,29885.909490539998,53327.28370296 2025-06-09,19:39:50.000,160,11076054,3165,0,1749497989,13156.121493890001,25735.76239956,53327.34658704 2025-06-09,19:39:51.000,160,11075881,3965,0,1749497990,13156.262956400002,26658.000077460005,53327.34658704 2025-06-09,19:39:52.000,160,11075826,3365,0,1749497991,13156.215802229992,30808.584214500006,53327.39549688 2025-06-09,19:39:53.000,160,11075802,3365,0,1749497992,13156.202329610001,29886.22670139,53327.367548400005 2025-06-09,19:39:54.000,160,11075965,3125,0,1749497993,13156.289901639997,30347.620456410004,53327.59113624 2025-06-09,19:39:55.000,160,11076092,3085,0,1749497994,13156.269692709997,29425.284090689995,53327.5422264 2025-06-09,19:39:56.000,160,11076006,2925,0,1749497995,13156.202329610001,34497.97902129,53327.45139384 2025-06-09,19:39:57.000,160,11076119,3565,0,1749497996,13156.202329610001,24813.96176772,53327.36056128001 2025-06-09,19:39:58.000,160,11076049,3605,0,1749497997,13156.242747470002,28503.222641040004,53327.605110480006 2025-06-09,19:39:59.000,160,11076030,3165,0,1749497998,13156.182120680001,29886.67079658,53327.47934232001 2025-06-09,19:40:00.000,160,11075870,3085,0,1749497999,13156.134966509992,29425.37572938,53327.535239280005 2025-06-09,19:40:01.000,160,11075979,3924,0,1749498000,13156.054130789991,28041.96281949,53327.57017488 2025-06-09,19:40:02.000,160,11075951,4045,0,1749498001,13155.946349829996,27580.66070316,53327.57716200001 2025-06-09,19:40:03.000,160,11075936,2885,0,1749498002,13155.79815101,31730.991071519995,53327.56318776 2025-06-09,19:40:04.000,160,11075912,3365,0,1749498003,13155.596061709999,23430.245745239998,53327.59812336001 2025-06-09,19:40:05.000,160,11075959,2844,0,1749498004,13155.521962299994,31269.63256215,53327.59113624 2025-06-09,19:40:06.000,160,11076003,3725,0,1749498005,13155.367027169988,29886.113915309994,53327.44440672 2025-06-09,19:40:07.000,160,11076009,3645,0,1749498006,13155.279455139993,30808.33044582,53327.50030368 2025-06-09,19:40:08.000,160,11076030,3085,0,1749498007,13155.259246209993,29885.88129402,53327.52825216001 2025-06-09,19:40:09.000,160,11075948,3005,0,1749498008,13155.299664069993,26657.90138964,53327.49331656 2025-06-09,19:40:10.000,160,11076009,2965,0,1749498009,13155.414181339998,31730.272060260002,53327.42344536 2025-06-09,19:40:11.000,160,11075958,3405,0,1749498010,13155.582589089994,28963.559026560004,53327.43043248001 2025-06-09,19:40:12.000,160,11075850,3165,0,1749498011,13155.75773315,26657.781554429996,53327.52825216001 2025-06-09,19:40:13.000,160,11076001,3485,0,1749498012,13155.87225041999,33113.80480536001,53327.535239280005 2025-06-09,19:40:14.000,160,11075995,2965,0,1749498013,13156.141702820001,31730.349600689995,53327.49331656 2025-06-09,19:40:15.000,160,11076028,3005,0,1749498014,13156.236011159992,26657.802701819994,53327.50729080001 2025-06-09,19:40:16.000,160,11076042,3365,0,1749498015,13156.337055809992,29424.58622682,53327.42344536 2025-06-09,19:40:17.000,160,11075938,3085,0,1749498016,13156.471782009998,28963.340503529995,53327.437419600006 2025-06-09,19:40:18.000,160,11075940,2605,0,1749498017,13156.559354039993,27579.751365389995,53327.584149120004 2025-06-09,19:40:19.000,160,11075931,3965,0,1749498018,13156.700816549994,26657.344508370006,53327.584149120004 2025-06-09,19:40:20.000,160,11076106,3205,0,1749498019,13156.882696919994,27579.744316259996,53327.66799456 2025-06-09,19:40:21.000,160,11075976,3365,0,1749498020,13157.084786219995,28501.925601120005,53327.633058960004 2025-06-09,19:40:22.000,160,11075958,3325,0,1749498021,13157.286875519996,27118.519740360003,53327.66100744 2025-06-09,19:40:23.000,160,11075942,3125,0,1749498022,13157.468755889997,28502.052485459993,53327.751840000004 2025-06-09,19:40:24.000,160,11075946,2165,0,1749498023,13157.583273160002,33113.607429719996,53327.7867756 2025-06-09,19:40:25.000,160,11075954,2885,0,1749498024,13157.556327919992,27579.899397119996,53327.77978848 2025-06-09,19:40:26.000,160,11075966,3645,0,1749498025,13157.468755889997,32191.468439639997,53327.73087864 2025-06-09,19:40:27.000,160,11076016,2525,0,1749498026,13157.334029689991,29424.720160290002,53327.80773696 2025-06-09,19:40:28.000,160,11076074,2725,0,1749498027,13157.165621939996,29886.071620529998,53327.926518 2025-06-09,19:40:29.000,160,11076100,3205,0,1749498028,13156.97700526,34036.39493975999,53327.81472408001 2025-06-09,19:40:30.000,160,11075998,3685,0,1749498029,13156.714289169999,28041.455282130002,53327.89158240001 2025-06-09,19:40:31.000,160,11076063,3765,0,1749498030,13156.579562969993,28963.967876099996,53327.88459528 2025-06-09,19:40:32.000,160,11076137,3885,0,1749498031,13156.411155219997,32191.792699619997,53327.86363392001 2025-06-09,19:40:33.000,160,11075903,4085,0,1749498032,13156.330319499997,33575.17741299,53327.97542784 2025-06-09,19:40:34.000,160,11076016,3325,0,1749498033,13156.283165330002,30808.281101910005,53327.95446648 2025-06-09,19:40:35.000,160,11075989,4125,0,1749498034,13156.310110569997,28502.517728039995,53327.86363392001 2025-06-09,19:40:36.000,160,11075946,2844,0,1749498035,13156.289901639997,24813.249805590007,53327.84267256001 2025-06-09,19:40:37.000,160,11076049,3645,0,1749498036,13156.384209980002,28502.327401529998,53327.84965968 2025-06-09,19:40:38.000,160,11075917,3765,0,1749498037,13156.478518319993,30808.041431489997,53327.926518 2025-06-09,19:40:39.000,160,11076034,2565,0,1749498038,13156.613244519998,24813.17931429,53327.76581424001 2025-06-09,19:40:40.000,160,11075891,2965,0,1749498039,13156.795124889999,23890.814752050006,53327.70991728 2025-06-09,19:40:41.000,160,11076008,2844,0,1749498040,13156.89616954,25274.396841060006,53327.821711200006 2025-06-09,19:40:42.000,160,11076101,3045,0,1749498041,13156.99721419,28041.14512041,53327.88459528 2025-06-09,19:40:43.000,160,11076021,3725,0,1749498042,13157.044368359995,30808.0202841,53327.772801360006 2025-06-09,19:40:44.000,160,11076008,3325,0,1749498043,13157.044368359995,28502.327401529998,53327.7867756 2025-06-09,19:40:45.000,160,11075978,3365,0,1749498044,13157.044368359995,32191.43319399,53327.84267256001 2025-06-09,19:40:46.000,160,11076115,3085,0,1749498045,13157.01068680999,30346.767511679995,53327.82869832 2025-06-09,19:40:47.000,160,11075993,2685,0,1749498046,13156.85575168,26657.57712966,53327.90555664 2025-06-09,19:40:48.000,160,11075999,2764,0,1749498047,13156.88943322999,27118.71006687,53327.926518 2025-06-09,19:40:49.000,160,11075887,3804,0,1749498048,13156.92985108999,36341.340614550005,53328.038311920005 2025-06-09,19:40:50.000,160,11075907,3965,0,1749498049,13156.943323709995,24812.763415620007,53327.95446648 2025-06-09,19:40:51.000,160,11076006,3405,0,1749498050,13157.03763205,33574.19053479,53327.87760816 2025-06-09,19:40:52.000,160,11076051,2805,0,1749498051,13157.1386767,29423.909510340003,53327.88459528 2025-06-09,19:40:53.000,160,11075968,3405,0,1749498052,13157.367711239996,28040.433158280008,53327.870621040005 2025-06-09,19:40:54.000,160,11076070,3525,0,1749498053,13157.664108880002,32190.707133599994,53327.95446648 2025-06-09,19:40:55.000,160,11075999,3765,0,1749498054,13157.886407109989,26657.11188708,53327.9963892 2025-06-09,19:40:56.000,160,11076018,2485,0,1749498055,13158.14912319999,31268.638634820003,53328.05927328001 2025-06-09,19:40:57.000,160,11075925,4085,0,1749498056,13158.27711309,28501.897404600008,53328.05927328001 2025-06-09,19:40:58.000,160,11076053,4125,0,1749498057,13158.45899346,28963.206570060007,53328.24792552001 2025-06-09,19:40:59.000,160,11075997,4004,0,1749498058,13158.512883939991,34035.92969718001,53328.21298992 2025-06-09,19:41:00.000,160,11075956,3444,0,1749498059,13158.539829180001,32652.763506839998,53328.21298992 2025-06-09,19:41:01.000,160,11075925,4045,0,1749498060,13158.492675009991,25274.566020180006,53328.21298992 2025-06-09,19:41:02.000,160,11075996,2764,0,1749498061,13158.37815774,31269.569119980006,53328.303822480004 2025-06-09,19:41:03.000,160,11075909,3325,0,1749498062,13158.18954105999,29886.092767919996,53328.29683536001 2025-06-09,19:41:04.000,160,11075852,3525,0,1749498063,13157.940297589994,28963.77754959,53328.33875808 2025-06-09,19:41:05.000,160,11076062,3565,0,1749498064,13157.697790429993,26658.06351963,53328.22696416001 2025-06-09,19:41:06.000,160,11076012,2605,0,1749498065,13157.448546959997,28963.77050046,53328.324783840006 2025-06-09,19:41:07.000,160,11076041,3565,0,1749498066,13157.17235824999,27580.096772760007,53328.23395128 2025-06-09,19:41:08.000,160,11075976,2245,0,1749498067,13157.044368359995,27118.851049470002,53328.1710672 2025-06-09,19:41:09.000,160,11075978,2405,0,1749498068,13156.943323709995,28502.038387199995,53328.15010584001 2025-06-09,19:41:10.000,160,11075941,3485,0,1749498069,13156.882696919994,27579.589235399995,53328.254912640004 2025-06-09,19:41:11.000,160,11076039,3845,0,1749498070,13156.78838857999,26195.978949869997,53328.17805432001 2025-06-09,19:41:12.000,160,11075951,3005,0,1749498071,13156.815333819999,33112.93071324,53328.12215736 2025-06-09,19:41:13.000,160,11076011,3645,0,1749498072,13156.902905849995,27579.131041950008,53328.12215736 2025-06-09,19:41:14.000,160,11076014,3485,0,1749498073,13156.902905849995,31268.19453963,53328.10119600001 2025-06-09,19:41:15.000,160,11075985,2965,0,1749498074,13156.97026894999,26195.591247720004,53328.12914448001 2025-06-09,19:41:16.000,160,11075973,3085,0,1749498075,13157.07131359999,28962.417067500006,53328.05228616 2025-06-09,19:41:17.000,160,11075942,3485,0,1749498076,13157.15214931999,32190.31943145,53328.02433768 2025-06-09,19:41:18.000,160,11075975,2965,0,1749498077,13157.232985039991,30807.012258510003,53327.87760816 2025-06-09,19:41:19.000,160,11075969,3085,0,1749498078,13157.23972135,26195.598296850003,53327.95446648 2025-06-09,19:41:20.000,160,11076009,2805,0,1749498079,13157.232985039991,28501.50265332,53327.96145360001 2025-06-09,19:41:21.000,160,11075928,3325,0,1749498080,13157.313820759991,27579.22268064,53328.04529904 2025-06-09,19:41:22.000,160,11076022,3645,0,1749498081,13157.266666589996,31729.397968139994,53328.038311920005 2025-06-09,19:41:23.000,160,11075945,3085,0,1749498082,13157.23972135,24351.334414950004,53327.97542784 2025-06-09,19:41:24.000,160,11075914,3285,0,1749498083,13157.19256717999,31729.447312050004,53327.940492240006 2025-06-09,19:41:25.000,160,11075921,3565,0,1749498084,13157.15888563,26195.767475970002,53327.83568544 2025-06-09,19:41:26.000,160,11076083,3205,0,1749498085,13157.104995149995,27579.05350152,53327.87760816 2025-06-09,19:41:27.000,160,11076028,2565,0,1749498086,13157.11846777,32651.47351605,53327.926518 2025-06-09,19:41:28.000,160,11076003,3965,0,1749498087,13157.09152252999,26656.667791889995,53327.98241496001 2025-06-09,19:41:29.000,160,11075991,3325,0,1749498088,13157.07804991,31728.982069470003,53327.80773696 2025-06-09,19:41:30.000,160,11076093,2725,0,1749498089,13157.05110466999,27117.539911290005,53327.7867756 2025-06-09,19:41:31.000,160,11076032,3325,0,1749498090,13157.003950499995,29884.386878460005,53327.83568544 2025-06-09,19:41:32.000,160,11075959,3365,0,1749498091,13156.97026894999,23428.427069700003,53327.88459528 2025-06-09,19:41:33.000,160,11075920,2285,0,1749498092,13156.9365874,26195.16125079,53327.84965968 2025-06-09,19:41:34.000,160,11075918,3165,0,1749498093,13157.01068680999,28500.87528075,53327.72389152001 2025-06-09,19:41:35.000,160,11075869,3725,0,1749498094,13156.963532639995,25733.936674890007,53327.91254376001 2025-06-09,19:41:36.000,160,11075957,2965,0,1749498095,13156.902905849995,29884.3022889,53327.74485288001 2025-06-09,19:41:37.000,160,11076060,3565,0,1749498096,13156.95006001999,30345.350636550007,53327.79376272001 2025-06-09,19:41:38.000,160,11075963,3685,0,1749498097,13156.83554275,32189.882385389996,53327.76581424001 2025-06-09,19:41:39.000,160,11076009,4285,0,1749498098,13156.754707029999,23428.30723449,53327.772801360006 2025-06-09,19:41:40.000,160,11076063,3205,0,1749498099,13156.653662379998,28039.601360939996,53327.73087864 2025-06-09,19:41:41.000,160,11076027,3085,0,1749498100,13156.512199869998,28500.607413809994,53327.702930160005 2025-06-09,19:41:42.000,160,11075918,2165,0,1749498101,13156.438100459993,27578.26399896,53327.73087864 2025-06-09,19:41:43.000,160,11075880,2565,0,1749498102,13156.242747470002,32650.634669580002,53327.66100744 2025-06-09,19:41:44.000,160,11075937,3725,0,1749498103,13156.108021269996,33111.683017229996,53327.6819688 2025-06-09,19:41:45.000,160,11075940,2685,0,1749498104,13156.054130789991,22505.576117489996,53327.55620064001 2025-06-09,19:41:46.000,160,11076062,2325,0,1749498105,13155.93287720999,31728.291254730007,53327.47934232001 2025-06-09,19:41:47.000,160,11075998,3525,0,1749498106,13155.87225041999,26194.851089069998,53327.402484 2025-06-09,19:41:48.000,160,11076041,3804,0,1749498107,13155.79815101,32189.452388460006,53327.47934232001 2025-06-09,19:41:49.000,160,11075833,3804,0,1749498108,13155.73078790999,28039.312346609993,53327.50030368 2025-06-09,19:41:50.000,160,11075781,2764,0,1749498109,13155.60953432999,28039.38283791,53327.44440672 2025-06-09,19:41:51.000,160,11075758,2365,0,1749498110,13155.58932539999,28039.368739650003,53327.37453552 2025-06-09,19:41:52.000,160,11075820,2205,0,1749498111,13155.488280749989,29422.795747800003,53327.43043248001 2025-06-09,19:41:53.000,160,11075805,3005,0,1749498112,13155.481544439994,24350.24884893,53327.34658704 2025-06-09,19:41:54.000,160,11075844,2764,0,1749498113,13155.54890753999,30806.2580016,53327.27671584 2025-06-09,19:41:55.000,160,11075887,4165,0,1749498114,13155.67016111999,29422.788698670003,53327.30466432 2025-06-09,19:41:56.000,160,11076065,3924,0,1749498115,13155.744260529995,26655.892387590007,53327.28370296 2025-06-09,19:41:57.000,160,11076004,3125,0,1749498116,13155.89245934999,28961.592319289994,53327.269728720006 2025-06-09,19:41:58.000,160,11076026,3005,0,1749498117,13156.04065817,25272.39488814,53327.21383176 2025-06-09,19:41:59.000,160,11075862,3205,0,1749498118,13156.215802229992,28961.261010179995,53327.24178024001 2025-06-09,19:42:00.000,160,11076063,3605,0,1749498119,13156.390946289997,34494.75756888,53327.22081888001 2025-06-09,19:42:01.000,160,11076055,3685,0,1749498120,13156.498727249993,27577.714166820006,53327.23479312 2025-06-09,19:42:02.000,160,11075982,3165,0,1749498121,13156.505463559988,23427.545928449996,53327.26274160001 2025-06-09,19:42:03.000,160,11076067,3444,0,1749498122,13156.498727249993,33111.253020300006,53327.18588328 2025-06-09,19:42:04.000,160,11075888,3605,0,1749498123,13156.458309389993,32188.88140893,53327.23479312 2025-06-09,19:42:05.000,160,11076026,3125,0,1749498124,13156.289901639997,32650.056640919996,53327.318638560006 2025-06-09,19:42:06.000,160,11075999,3125,0,1749498125,13156.114757579991,30344.547035730007,53327.28370296 2025-06-09,19:42:07.000,160,11076075,2925,0,1749498126,13155.95982245,28500.07872906,53327.29069008001 2025-06-09,19:42:08.000,160,11075976,3325,0,1749498127,13155.724051599995,28961.35264887,53327.269728720006 2025-06-09,19:42:09.000,160,11075956,3405,0,1749498128,13155.62974325999,31267.038482310003,53327.16492192 2025-06-09,19:42:10.000,160,11076059,3685,0,1749498129,13155.393972409998,30805.77866076,53327.27671584 2025-06-09,19:42:11.000,160,11076003,3765,0,1749498130,13155.272718829998,29883.49868808,53327.150947680006 2025-06-09,19:42:12.000,160,11076026,3045,0,1749498131,13155.057156909992,30344.575232250005,53327.150947680006 2025-06-09,19:42:13.000,160,11075928,2764,0,1749498132,13154.929167019996,28500.113974709995,53327.06011512 2025-06-09,19:42:14.000,160,11076055,3765,0,1749498133,13154.63950569,32189.008293270002,53327.13697344 2025-06-09,19:42:15.000,160,11075937,3725,0,1749498134,13154.45088900999,26655.243867629993,53327.07408936001 2025-06-09,19:42:16.000,160,11076136,2365,0,1749498135,13154.282481259994,29883.033445499997,53327.0181924 2025-06-09,19:42:17.000,160,11075975,3605,0,1749498136,13153.992819929997,31266.10799715,53327.05312800001 2025-06-09,19:42:18.000,160,11075880,3085,0,1749498137,13153.932193139997,32188.07075898,53326.94133408 2025-06-09,19:42:19.000,160,11076078,3125,0,1749498138,13153.783994320002,32187.972071159995,53326.92735984001 2025-06-09,19:42:20.000,160,11076101,3725,0,1749498139,13153.797466939992,32187.943874639997,53326.89941136 2025-06-09,19:42:21.000,160,11075961,3485,0,1749498140,13153.777258009992,32648.844190560005,53326.7736432 2025-06-09,19:42:22.000,160,11075808,3045,0,1749498141,13153.750312769997,28959.801840269996,53326.696784880005 2025-06-09,19:42:23.000,160,11076110,3205,0,1749498142,13153.770521699997,28498.563166110005,53326.745694720004 2025-06-09,19:42:24.000,160,11075970,3165,0,1749498143,13153.777258009992,31726.564217880004,53326.6339008 2025-06-09,19:42:25.000,160,11075915,3565,0,1749498144,13153.972610999997,27576.529912979997,53326.696784880005 2025-06-09,19:42:26.000,160,11075957,3605,0,1749498145,13154.006292550002,30804.439326060005,53326.60595232 2025-06-09,19:42:27.000,160,11075933,3685,0,1749498146,13154.208381849989,32187.831088560008,53326.53608112 2025-06-09,19:42:28.000,160,11075913,3685,0,1749498147,13154.363316979994,31265.713245870007,53326.55005536001 2025-06-09,19:42:29.000,160,11075906,3285,0,1749498148,13154.5788789,29421.188546160003,53326.59197808001 2025-06-09,19:42:30.000,160,11076014,3045,0,1749498149,13154.646241999995,29421.301332240007,53326.4941584 2025-06-09,19:42:31.000,160,11076069,3605,0,1749498150,13154.7809682,25732.442259329997,53326.626913680004 2025-06-09,19:42:32.000,160,11075920,3365,0,1749498151,13154.868540229996,28038.226780590005,53326.647875040006 2025-06-09,19:42:33.000,160,11075932,2965,0,1749498152,13154.956112259992,29882.892462899996,53326.4941584 2025-06-09,19:42:34.000,160,11075868,3285,0,1749498153,13154.929167019996,26655.102885030006,53326.53608112 2025-06-09,19:42:35.000,160,11076113,3485,0,1749498154,13154.915694399991,28038.515794920007,53326.51511976 2025-06-09,19:42:36.000,160,11076042,3285,0,1749498155,13154.868540229996,26194.005193470002,53326.55704248 2025-06-09,19:42:37.000,160,11076081,3685,0,1749498156,13154.71360509999,28499.676928650006,53326.48717128 2025-06-09,19:42:38.000,160,11075770,2805,0,1749498157,13154.70013248,29422.069687409996,53326.50114552001 2025-06-09,19:42:39.000,160,11075849,3765,0,1749498158,13154.63276937999,33111.203676389996,53326.58499096 2025-06-09,19:42:40.000,160,11076000,3205,0,1749498159,13154.43741639,32189.071735439997,53326.55704248 2025-06-09,19:42:41.000,160,11075869,3525,0,1749498160,13154.275744949999,25733.295204060007,53326.46620992 2025-06-09,19:42:42.000,160,11076008,2725,0,1749498161,13154.141018749993,26655.751404990006,53326.52210688001 2025-06-09,19:42:43.000,160,11075978,2844,0,1749498162,13154.147755059988,28500.2056134,53326.42428720001 2025-06-09,19:42:44.000,160,11075992,3485,0,1749498163,13153.911984209997,28039.030381410004,53326.43826144 2025-06-09,19:42:45.000,160,11075988,3165,0,1749498164,13153.844621110002,27116.891391330006,53326.480184160006 2025-06-09,19:42:46.000,160,11075958,3365,0,1749498165,13153.676213359991,29883.576228510006,53326.42428720001 2025-06-09,19:42:47.000,160,11075926,3325,0,1749498166,13153.629059189996,31266.932745359998,53326.34742888 2025-06-09,19:42:48.000,160,11075938,3205,0,1749498167,13153.45391512999,30805.75046424,53326.40332584001 2025-06-09,19:42:49.000,160,11075972,3365,0,1749498168,13153.40002465,33572.30841708,53326.34742888 2025-06-09,19:42:50.000,160,11075940,3205,0,1749498169,13153.184462729994,28499.782665599996,53326.263583440006 2025-06-09,19:42:51.000,160,11076083,3485,0,1749498170,13153.11036331999,29421.738378299997,53326.17275088 2025-06-09,19:42:52.000,160,11075959,3845,0,1749498171,13153.090154389989,34494.003311969995,53326.22864784 2025-06-09,19:42:53.000,160,11076007,3645,0,1749498172,13153.123835939994,28498.92972087,53326.17275088 2025-06-09,19:42:54.000,160,11076131,3365,0,1749498173,13153.15078117999,29882.250992069996,53326.074931200004 2025-06-09,19:42:55.000,160,11075827,3444,0,1749498174,13153.21814428,28959.978068519995,53326.01204712 2025-06-09,19:42:56.000,160,11075921,3725,0,1749498175,13153.224880589994,30343.33458537,53326.0399956 2025-06-09,19:42:57.000,160,11076032,3125,0,1749498176,13153.40002465,30804.47457171,53326.08191832 2025-06-09,19:42:58.000,160,11075932,3085,0,1749498177,13153.386552029995,30804.566210400008,53326.074931200004 2025-06-09,19:42:59.000,160,11075968,3365,0,1749498178,13153.447178819995,26654.560102019997,53326.0399956 2025-06-09,19:43:00.000,160,11076105,3685,0,1749498179,13153.35287047999,30343.785729690004,53325.94916304001 2025-06-09,19:43:01.000,160,11075998,3205,0,1749498180,13153.35960679,28960.520851530004,53326.00506 2025-06-09,19:43:02.000,160,11075903,3525,0,1749498181,13153.29224368999,33110.745482939994,53326.00506 2025-06-09,19:43:03.000,160,11076055,3845,0,1749498182,13153.090154389989,32649.746479199996,53326.01204712 2025-06-09,19:43:04.000,160,11075997,2725,0,1749498183,13153.036263909999,26194.0122426,53326.04698272001 2025-06-09,19:43:05.000,160,11076023,3725,0,1749498184,13152.968900809989,31266.460453649997,53326.00506 2025-06-09,19:43:06.000,160,11076033,3845,0,1749498185,13152.874592469998,25732.985042340006,53325.91422744 2025-06-09,19:43:07.000,160,11075935,3645,0,1749498186,13152.780284129993,26655.377801099996,53325.87230472 2025-06-09,19:43:08.000,160,11075989,3685,0,1749498187,13152.840910919993,27577.4744964,53325.81640776 2025-06-09,19:43:09.000,160,11075828,3205,0,1749498188,13152.787020440002,31266.622583639997,53325.907240320004 2025-06-09,19:43:10.000,160,11075988,3245,0,1749498189,13152.820701989993,29422.048540019998,53325.88627896 2025-06-09,19:43:11.000,160,11075958,3205,0,1749498190,13152.733129959997,28038.706121430005,53325.655704 2025-06-09,19:43:12.000,160,11076171,3765,0,1749498191,13152.773547819997,28499.613486479997,53325.83736912 2025-06-09,19:43:13.000,160,11076029,3645,0,1749498192,13152.840910919993,29883.047543759996,53325.75352368001 2025-06-09,19:43:14.000,160,11076102,2725,0,1749498193,13152.975637119998,26194.075684769996,53325.760510800006 2025-06-09,19:43:15.000,160,11076005,3565,0,1749498194,13152.881328779993,31266.509797560007,53325.7954464 2025-06-09,19:43:16.000,160,11076076,2965,0,1749498195,13152.881328779993,27116.334510059998,53325.76749792 2025-06-09,19:43:17.000,160,11075925,3205,0,1749498196,13152.962164499993,28038.551040570004,53325.66269112001 2025-06-09,19:43:18.000,160,11076000,3245,0,1749498197,13152.962164499993,26194.082733899995,53325.64871688 2025-06-09,19:43:19.000,160,11075988,3005,0,1749498198,13152.921746639993,26194.146176070004,53325.63474264001 2025-06-09,19:43:20.000,160,11075996,3085,0,1749498199,13152.921746639993,31266.75651711,53325.66269112001 2025-06-09,19:43:21.000,160,11076033,3765,0,1749498200,13152.746602580002,27116.531885699995,53325.58583280001 2025-06-09,19:43:22.000,160,11076066,3285,0,1749498201,13152.584931140002,30805.651776419996,53325.53692296 2025-06-09,19:43:23.000,160,11076107,3845,0,1749498202,13152.537776969992,23888.685914789996,53325.5508972 2025-06-09,19:43:24.000,160,11075971,2844,0,1749498203,13152.490622799996,28961.176420620002,53325.59980704 2025-06-09,19:43:25.000,160,11075994,2124,0,1749498204,13152.34242398,34494.94084626,53325.50198736 2025-06-09,19:43:26.000,160,11075949,3565,0,1749498205,13152.23464301999,26194.67486082,53325.55788432 2025-06-09,19:43:27.000,160,11075906,3165,0,1749498206,13152.11338943999,33111.570231150006,53325.5508972 2025-06-09,19:43:28.000,160,11075897,3605,0,1749498207,13152.106653129995,28039.319395740007,53325.37621920001 2025-06-09,19:43:29.000,160,11075861,4004,0,1749498208,13151.91130013999,26655.948780630002,53325.34827072001 2025-06-09,19:43:30.000,160,11075969,3485,0,1749498209,13151.790046559989,32189.276160210007,53325.46006464 2025-06-09,19:43:31.000,160,11075942,3565,0,1749498210,13151.581220949993,28961.359698,53325.31333512 2025-06-09,19:43:32.000,160,11075963,3685,0,1749498211,13151.500385229992,30344.63162529,53325.26442528 2025-06-09,19:43:33.000,160,11075791,3365,0,1749498212,13151.325241170001,33572.38595751001,53325.3412836 2025-06-09,19:43:34.000,160,11075684,3085,0,1749498213,13151.16356973,28038.797760119996,53325.31333512 2025-06-09,19:43:35.000,160,11075807,3804,0,1749498214,13151.06252508,25732.921600169997,53325.257438160006 2025-06-09,19:43:36.000,160,11075974,2925,0,1749498215,13151.028843529995,28960.823964120005,53325.17359272 2025-06-09,19:43:37.000,160,11075995,3725,0,1749498216,13150.98168936,24810.59933271,53325.22250256 2025-06-09,19:43:38.000,160,11075936,2885,0,1749498217,13150.907589949995,27577.15023642,53325.01288896001 2025-06-09,19:43:39.000,160,11075819,2885,0,1749498218,13150.867172089995,30343.856220989997,53325.03385032 2025-06-09,19:43:40.000,160,11075847,3525,0,1749498219,13150.82001792,30343.82802447,53324.99192760001 2025-06-09,19:43:41.000,160,11076039,3685,0,1749498220,13150.75939113,28499.11299825,53324.88013368 2025-06-09,19:43:42.000,160,11075999,3765,0,1749498221,13150.698764339999,31265.593410660003,53324.87314656001 2025-06-09,19:43:43.000,160,11075892,3525,0,1749498222,13150.75939113,32648.872387080002,53324.754365520006 2025-06-09,19:43:45.000,160,11075927,3924,0,1749498224,13150.93453518999,27576.262046040007,53324.83821096 2025-06-09,19:43:46.000,160,11076190,2685,0,1749498225,13150.96148043,29881.863289920002,53324.78930112 2025-06-09,19:43:47.000,160,11075809,2844,0,1749498226,13151.03557983999,29881.835093400005,53324.66353296 2025-06-09,19:43:48.000,160,11075941,3045,0,1749498227,13151.150097109996,30342.968030610005,53324.7124428 2025-06-09,19:43:49.000,160,11076080,3045,0,1749498228,13151.109679249996,31265.381936759994,53324.74737840001 2025-06-09,19:43:50.000,160,11075910,3205,0,1749498229,13151.251141759996,29420.89953183,53324.79628824001 2025-06-09,19:43:51.000,160,11075903,3525,0,1749498230,13151.257878069991,28960.006265040007,53324.5727004 2025-06-09,19:43:52.000,160,11075978,3125,0,1749498231,13151.311768549996,27115.573204019995,53324.684494320005 2025-06-09,19:43:53.000,160,11075880,3165,0,1749498232,13151.224196520001,29882.413122059996,53324.66353296 2025-06-09,19:43:54.000,160,11075998,2365,0,1749498233,13151.271350689996,27576.875320349995,53324.62161024 2025-06-09,19:43:55.000,160,11075956,2725,0,1749498234,13151.278086999992,30343.729336649994,53324.614623120004 2025-06-09,19:43:56.000,160,11075907,3485,0,1749498235,13151.1433608,30804.918666900005,53324.565713280004 2025-06-09,19:43:57.000,160,11075917,3565,0,1749498236,13151.07599769999,34493.91167328,53324.55872616001 2025-06-09,19:43:58.000,160,11076076,3245,0,1749498237,13151.02210722,27577.044499469994,53324.66353296 2025-06-09,19:43:59.000,160,11076010,3325,0,1749498238,13150.988425669995,27115.84812009,53324.52379056 2025-06-09,19:44:00.000,160,11076019,3125,0,1749498239,13151.00189829,28038.050552340006,53324.52379056 2025-06-09,19:44:01.000,160,11075965,3365,0,1749498240,13151.01537090999,34493.81298546,53324.62161024 2025-06-09,19:44:02.000,160,11075975,2965,0,1749498241,13151.089470319996,29421.414118319997,53324.586674640006 2025-06-09,19:44:03.000,160,11076000,3285,0,1749498242,13151.109679249996,28038.071699730004,53324.52379056 2025-06-09,19:44:04.000,160,11075943,3444,0,1749498243,13151.210723899996,28960.288230239996,53324.5727004 2025-06-09,19:44:05.000,160,11075902,3485,0,1749498244,13151.224196520001,23887.882313969996,53324.54475192 2025-06-09,19:44:06.000,160,11075895,3085,0,1749498245,13151.217460209991,26193.659786100005,53324.55872616001 2025-06-09,19:44:07.000,160,11075836,3125,0,1749498246,13151.197251279991,28038.339566669994,53324.5028292 2025-06-09,19:44:08.000,160,11075933,3605,0,1749498247,13151.11641555999,31727.360769570005,53324.418983760006 2025-06-09,19:44:09.000,160,11076078,3125,0,1749498248,13151.07599769999,29882.878364639997,53324.565713280004 2025-06-09,19:44:10.000,160,11075983,3804,0,1749498249,13151.06252508,33110.886465539996,53324.47488072 2025-06-09,19:44:11.000,160,11075914,3285,0,1749498250,13151.008634599995,28960.605441089996,53324.46090648001 2025-06-09,19:44:12.000,160,11075848,2525,0,1749498251,13150.98168936,30805.200632099994,53324.46090648001 2025-06-09,19:44:13.000,160,11075932,3125,0,1749498252,13151.01537090999,33110.780728590005,53324.43994512001 2025-06-09,19:44:14.000,160,11075984,3405,0,1749498253,13151.00189829,29882.83606986,53324.516803440005 2025-06-09,19:44:15.000,160,11076048,3645,0,1749498254,13151.06252508,27577.15023642,53324.52379056 2025-06-09,19:44:16.000,160,11076109,3685,0,1749498255,13151.156833419991,28960.647735870007,53324.5028292 2025-06-09,19:44:17.000,160,11075871,3685,0,1749498256,13151.217460209991,27116.17238007,53324.45391936 2025-06-09,19:44:18.000,160,11076039,3565,0,1749498257,13151.264614380001,27116.15828181,53324.38404816 2025-06-09,19:44:19.000,160,11075971,3605,0,1749498258,13151.264614380001,29882.934757680006,53324.39103528001 2025-06-09,19:44:20.000,160,11075977,3325,0,1749498259,13151.318504859992,27577.43925075,53324.3281512 2025-06-09,19:44:21.000,160,11076049,2525,0,1749498260,13151.392604269997,26194.082733899995,53324.43994512001 2025-06-09,19:44:22.000,160,11075953,3365,0,1749498261,13151.365659030002,32650.00729701,53324.467893600005 2025-06-09,19:44:23.000,160,11075945,3765,0,1749498262,13151.446494750002,31266.686025810006,53324.40500952 2025-06-09,19:44:24.000,160,11076021,2925,0,1749498263,13151.466703680002,28961.141174970006,53324.37007392001 2025-06-09,19:44:25.000,160,11075965,3045,0,1749498264,13151.426285820002,31266.862254060004,53324.25828 2025-06-09,19:44:26.000,160,11075895,2844,0,1749498265,13151.412813199997,33111.260069430005,53324.30718984 2025-06-09,19:44:27.000,160,11075967,2525,0,1749498266,13151.399340579992,28960.922651939996,53324.3281512 2025-06-09,19:44:28.000,160,11076043,3765,0,1749498267,13151.439758439992,27577.502692919996,53324.300202720005 2025-06-09,19:44:29.000,160,11075928,3565,0,1749498268,13151.331977479997,27577.382857710007,53324.398022400004 2025-06-09,19:44:30.000,160,11076007,3085,0,1749498269,13151.264614380001,29882.885413769996,53324.39103528001 2025-06-09,19:44:31.000,160,11075934,3045,0,1749498270,13151.298295929992,31266.227832360004,53324.32116408001 2025-06-09,19:44:32.000,160,11076031,3725,0,1749498271,13151.311768549996,25271.4221082,53324.42597088 2025-06-09,19:44:33.000,160,11075906,2325,0,1749498272,13151.325241170001,30804.911617770005,53324.446932240004 2025-06-09,19:44:34.000,160,11076024,2685,0,1749498273,13151.399340579992,28960.217738940002,53324.37007392001 2025-06-09,19:44:35.000,160,11075967,3645,0,1749498274,13151.473439989997,26654.637642450005,53324.418983760006 2025-06-09,19:44:36.000,160,11076085,3085,0,1749498275,13151.567748330002,26654.454365070007,53324.432958 2025-06-09,19:44:37.000,160,11076028,3685,0,1749498276,13151.581220949993,28499.014310430008,53324.48885496001 2025-06-09,19:44:38.000,160,11075998,2205,0,1749498277,13151.601429879993,27115.545007499997,53324.41199664001 2025-06-09,19:44:39.000,160,11075880,3365,0,1749498278,13151.635111429998,28037.754488880004,53324.47488072 2025-06-09,19:44:40.000,160,11076003,3444,0,1749498279,13151.722683459993,35415.698206860005,53324.446932240004 2025-06-09,19:44:41.000,160,11076030,3205,0,1749498280,13151.918036449999,28037.683997579996,53324.48885496001 2025-06-09,19:44:42.000,160,11075923,2365,0,1749498281,13151.870882279989,31265.579312400005,53324.48186784 2025-06-09,19:44:43.000,160,11075956,2365,0,1749498282,13151.99887217,28037.719243230007,53324.49584208 2025-06-09,19:44:44.000,160,11075946,3325,0,1749498283,13151.99887217,23426.37577287,53324.67750720001 2025-06-09,19:44:45.000,160,11075962,3245,0,1749498284,13152.086444199995,27576.699092099996,53324.586674640006 2025-06-09,19:44:46.000,160,11075969,2644,0,1749498285,13152.05949896,30343.595403180007,53324.60064888 2025-06-09,19:44:47.000,160,11075872,3325,0,1749498286,13152.03255371999,28499.218735200004,53324.635584480005 2025-06-09,19:44:48.000,160,11075986,3365,0,1749498287,13152.03929003,25732.533898020003,53324.565713280004 2025-06-09,19:44:49.000,160,11076008,2925,0,1749498288,13151.97192692999,31727.39601522,53324.586674640006 2025-06-09,19:44:50.000,160,11075966,3125,0,1749498289,13151.99213585999,28960.619539349995,53324.60763600001 2025-06-09,19:44:51.000,160,11075850,2405,0,1749498290,13151.938245379999,29421.808869600005,53324.57968752001 2025-06-09,19:44:52.000,160,11076087,3485,0,1749498291,13151.938245379999,27577.28416989,53324.586674640006 2025-06-09,19:44:53.000,160,11075969,4004,0,1749498292,13151.99213585999,28499.550044310003,53324.6425716 2025-06-09,19:44:54.000,160,11075989,3485,0,1749498293,13152.066235269995,25732.73832279,53324.6425716 2025-06-09,19:44:55.000,160,11076032,3765,0,1749498294,13152.09991682,30805.1301408,53324.55173904 2025-06-09,19:44:56.000,160,11075880,3605,0,1749498295,13152.16054361,22043.653677719994,53324.49584208 2025-06-09,19:44:57.000,160,11075914,2644,0,1749498296,13152.19422515999,31266.009309329995,53324.614623120004 2025-06-09,19:44:58.000,160,11075909,3885,0,1749498297,13152.28179719,31727.064706110003,53324.5727004 2025-06-09,19:44:59.000,160,11076018,3405,0,1749498298,13152.36263291,30343.553108399996,53324.635584480005 2025-06-09,19:45:00.000,160,11075952,3565,0,1749498299,13152.470413869996,25271.062602570004,53324.52379056 2025-06-09,19:45:01.000,160,11075953,3645,0,1749498300,13152.564722210001,25271.11899561,53324.47488072 2025-06-09,19:45:02.000,160,11076040,3085,0,1749498301,13152.645557930002,28959.822987659994,53324.52379056 2025-06-09,19:45:03.000,160,11075971,3525,0,1749498302,13152.760075199993,24809.689994939996,53324.55872616001 2025-06-09,19:45:04.000,160,11076018,3485,0,1749498303,13152.847647230003,29882.02541991,53324.65654584001 2025-06-09,19:45:05.000,160,11075951,3804,0,1749498304,13153.002582359994,31726.4514318,53324.565713280004 2025-06-09,19:45:06.000,160,11075905,3845,0,1749498305,13153.137308559999,28498.63365741,53324.6425716 2025-06-09,19:45:07.000,160,11076044,3565,0,1749498306,13153.265298449995,27115.220747519998,53324.66353296 2025-06-09,19:45:08.000,160,11076156,3205,0,1749498307,13153.37307940999,28037.47957281,53324.733404160004 2025-06-09,19:45:09.000,160,11076024,2525,0,1749498308,13153.45391512999,28498.556116980006,53324.72641704001 2025-06-09,19:45:10.000,160,11076056,3365,0,1749498309,13153.507805609996,24809.66179842,53324.82423672001 2025-06-09,19:45:11.000,160,11075965,3804,0,1749498310,13153.55495977999,31265.31144546,53324.72641704001 2025-06-09,19:45:12.000,160,11076044,3125,0,1749498311,13153.629059189996,29882.011321650003,53324.77532688001 2025-06-09,19:45:13.000,160,11076010,2365,0,1749498312,13153.62232288,27576.410077770008,53324.83122384 2025-06-09,19:45:14.000,160,11075922,2325,0,1749498313,13153.656004429991,33109.89958734,53324.7124428 2025-06-09,19:45:15.000,160,11076001,3125,0,1749498314,13153.615586569991,32187.873383340004,53324.950004880004 2025-06-09,19:45:16.000,160,11076001,4285,0,1749498315,13153.55495977999,27576.769583400004,53324.852185200005 2025-06-09,19:45:17.000,160,11076074,3485,0,1749498316,13153.45391512999,26193.272083949996,53324.922056400006 2025-06-09,19:45:18.000,160,11075999,3245,0,1749498317,13153.325925239995,27576.544011239996,53324.92904352 2025-06-09,19:45:19.000,160,11075921,3205,0,1749498318,13153.25856214,32187.76059726,53324.85917232 2025-06-09,19:45:20.000,160,11076004,3125,0,1749498319,13153.177726419999,29882.159353380004,53324.922056400006 2025-06-09,19:45:21.000,160,11076085,3725,0,1749498320,13153.144044869994,29882.011321650003,53324.94301776001 2025-06-09,19:45:22.000,160,11076017,3685,0,1749498321,13153.184462729994,28959.893478960003,53324.950004880004 2025-06-09,19:45:23.000,160,11076012,3365,0,1749498322,13153.23161689999,27576.551060369995,53324.852185200005 2025-06-09,19:45:24.000,160,11076033,2605,0,1749498323,13153.37307940999,30804.277196070005,53324.86615944 2025-06-09,19:45:25.000,160,11075889,4004,0,1749498324,13153.48086037,29882.117058599993,53324.98494048 2025-06-09,19:45:26.000,160,11075992,3005,0,1749498325,13153.575168709991,31726.557168750005,53324.970966240006 2025-06-09,19:45:27.000,160,11076038,3205,0,1749498326,13153.696422289991,34954.396090530005,53324.970966240006 2025-06-09,19:45:28.000,160,11075988,2965,0,1749498327,13153.864830040002,28498.668903059996,53325.01288896001 2025-06-09,19:45:29.000,160,11076019,3565,0,1749498328,13153.986083620002,26654.165350740004,53325.089747280006 2025-06-09,19:45:30.000,160,11076005,2965,0,1749498329,13154.080391959993,26192.933725709998,53325.0967344 2025-06-09,19:45:31.000,160,11075905,3605,0,1749498330,13154.147755059988,34493.12217072,53325.05481168 2025-06-09,19:45:32.000,160,11075946,3845,0,1749498331,13154.289217569989,28959.639710279997,53325.04782456 2025-06-09,19:45:33.000,160,11076100,2565,0,1749498332,13154.45088900999,30804.086869560007,53325.17359272 2025-06-09,19:45:34.000,160,11075921,2965,0,1749498333,13154.5788789,27576.19155474,53325.138657120006 2025-06-09,19:45:35.000,160,11075871,3485,0,1749498334,13154.73381402999,27576.32548821,53325.11070864001 2025-06-09,19:45:36.000,160,11075872,3645,0,1749498335,13154.861803920001,28959.815938529995,53325.14564424 2025-06-09,19:45:37.000,160,11075959,3685,0,1749498336,13154.989793809997,33571.03252455,53325.17359272 2025-06-09,19:45:38.000,160,11075904,2885,0,1749498337,13155.111047389997,29420.88543357,53325.22250256 2025-06-09,19:45:39.000,160,11075991,3165,0,1749498338,13155.131256319997,29882.138205990006,53325.285386640004 2025-06-09,19:45:40.000,160,11075917,3924,0,1749498339,13155.158201559992,27576.438274290005,53325.3412836 2025-06-09,19:45:41.000,160,11075952,3365,0,1749498340,13155.171674179997,28959.872331570004,53325.36923208 2025-06-09,19:45:42.000,160,11076156,3485,0,1749498341,13155.212092039998,28960.027412430005,53325.36224496 2025-06-09,19:45:43.000,160,11075956,3485,0,1749498342,13155.144728940002,30343.433273190007,53325.481026 2025-06-09,19:45:44.000,160,11075903,3725,0,1749498343,13154.976321189992,28498.94381913,53325.52993584 2025-06-09,19:45:45.000,160,11075945,3565,0,1749498344,13154.855067609991,29882.300335980006,53325.54391008001 2025-06-09,19:45:46.000,160,11076059,3365,0,1749498345,13154.71360509999,30343.553108399996,53325.46006464 2025-06-09,19:45:47.000,160,11075967,2764,0,1749498346,13154.61929676,31726.810937429997,53325.53692296 2025-06-09,19:45:48.000,160,11075954,3525,0,1749498347,13154.43741639,29882.229844679998,53325.43211616 2025-06-09,19:45:49.000,160,11075997,4085,0,1749498348,13154.41720746,28037.726292360006,53325.44609040001 2025-06-09,19:45:50.000,160,11076031,3885,0,1749498349,13154.343108049994,27115.291238820006,53325.52993584 2025-06-09,19:45:51.000,160,11076044,3085,0,1749498350,13154.255536019999,28498.577264370004,53325.474038880006 2025-06-09,19:45:52.000,160,11076022,3205,0,1749498351,13154.343108049994,29881.919682959997,53325.50897448 2025-06-09,19:45:53.000,160,11075919,2725,0,1749498352,13154.41720746,30343.003276260002,53325.474038880006 2025-06-09,19:45:54.000,160,11076051,3924,0,1749498353,13154.484570559995,24809.33048931,53325.592819920006 2025-06-09,19:45:55.000,160,11075956,3325,0,1749498354,13154.626033069995,28037.15531283,53325.453077520004 2025-06-09,19:45:56.000,160,11076027,2644,0,1749498355,13154.794440819991,32187.182568599994,53325.49500024001 2025-06-09,19:45:57.000,160,11075989,3045,0,1749498356,13154.902221780001,27114.917634929996,53325.50897448 2025-06-09,19:45:58.000,160,11075900,2565,0,1749498357,13155.010002739997,35876.17557498001,53325.50897448 2025-06-09,19:45:59.000,160,11076080,3365,0,1749498358,13155.070629529997,32187.344698589994,53325.571858560004 2025-06-09,19:46:00.000,160,11076038,3444,0,1749498359,13155.178410489993,26653.91158206,53325.58583280001 2025-06-09,19:46:01.000,160,11075945,3325,0,1749498360,13155.245773590002,29420.58937011,53325.61378128001 2025-06-09,19:46:02.000,160,11075898,3205,0,1749498361,13155.218828349993,33570.757608479995,53325.62775552 2025-06-09,19:46:03.000,160,11075802,3645,0,1749498362,13155.265982520003,29881.74345471,53325.66269112001 2025-06-09,19:46:04.000,160,11075993,3245,0,1749498363,13155.218828349993,34954.078879680004,53325.64871688 2025-06-09,19:46:05.000,160,11075877,3685,0,1749498364,13155.265982520003,28959.61151376,53325.7255752 2025-06-09,19:46:06.000,160,11076019,3525,0,1749498365,13155.245773590002,28037.31744282,53325.70461384 2025-06-09,19:46:07.000,160,11075919,3804,0,1749498366,13155.205355730002,27115.093863179995,53325.77448504 2025-06-09,19:46:08.000,160,11076023,3645,0,1749498367,13155.218828349993,30342.890490179998,53325.84435624 2025-06-09,19:46:09.000,160,11076035,3485,0,1749498368,13155.286191449988,29420.547075330003,53325.84435624 2025-06-09,19:46:10.000,160,11075997,3645,0,1749498369,13155.252509899998,23887.233794009997,53325.69762672 2025-06-09,19:46:11.000,160,11075991,3765,0,1749498370,13155.279455139993,28959.378892470006,53325.75352368001 2025-06-09,19:46:12.000,160,11076058,3205,0,1749498371,13155.279455139993,32648.484684929994,53325.77448504 2025-06-09,19:46:13.000,160,11076038,3205,0,1749498372,13155.373763479998,26192.76454659,53325.85134336001 2025-06-09,19:46:14.000,160,11076019,3565,0,1749498373,13155.360290859993,26192.658809639994,53325.78147216001 2025-06-09,19:46:15.000,160,11076048,2605,0,1749498374,13155.420917649993,27576.114014310006,53325.83038200001 2025-06-09,19:46:16.000,160,11076022,3485,0,1749498375,13155.461335509994,30803.938837830006,53325.907240320004 2025-06-09,19:46:17.000,160,11076133,3525,0,1749498376,13155.575852779999,30342.791802360007,53325.92121456001 2025-06-09,19:46:18.000,160,11075954,3205,0,1749498377,13155.501753369994,29881.616570369995,53325.977111520006 2025-06-09,19:46:19.000,160,11075953,3565,0,1749498378,13155.447862889989,33570.285316769994,53325.96313728 2025-06-09,19:46:20.000,160,11075908,3205,0,1749498379,13155.441126579994,31264.691122019998,53325.858330480005 2025-06-09,19:46:21.000,160,11075999,3605,0,1749498380,13155.393972409998,28036.68302112,53325.809420640006 2025-06-09,19:46:22.000,160,11075912,3165,0,1749498381,13155.468071819989,31725.422258820006,53325.89326608 2025-06-09,19:46:23.000,160,11075962,2725,0,1749498382,13155.441126579994,28958.582340780005,53325.8653176 2025-06-09,19:46:24.000,160,11075978,3525,0,1749498383,13155.555643849999,31263.936865109994,53325.96313728 2025-06-09,19:46:25.000,160,11075959,2685,0,1749498384,13155.602798019994,25730.679976829997,53325.96313728 2025-06-09,19:46:26.000,160,11075938,3005,0,1749498385,13155.69037004999,29880.693134340007,53325.91422744 2025-06-09,19:46:27.000,160,11075951,2965,0,1749498386,13155.77120576999,28958.392014269994,53325.99807288001 2025-06-09,19:46:28.000,160,11076021,3565,0,1749498387,13155.865514109995,23886.120031469996,53325.98409864 2025-06-09,19:46:29.000,160,11076019,3245,0,1749498388,13155.97329506999,33108.482712209996,53326.01903424001 2025-06-09,19:46:30.000,160,11075974,2725,0,1749498389,13156.182120680001,30802.775731379996,53325.928201680006 2025-06-09,19:46:31.000,160,11076014,2644,0,1749498390,13156.323583190002,30341.43132027,53326.123841040004 2025-06-09,19:46:32.000,160,11076084,3125,0,1749498391,13156.404418910002,28497.047603159997,53326.1098668 2025-06-09,19:46:33.000,160,11076129,3444,0,1749498392,13156.539145109993,33569.34073335001,53326.03300848 2025-06-09,19:46:34.000,160,11076030,3525,0,1749498393,13156.680607619994,22502.523844199997,53326.123841040004 2025-06-09,19:46:35.000,160,11075961,3685,0,1749498394,13156.707552859989,29880.347726969994,53325.99108576 2025-06-09,19:46:36.000,160,11076005,3045,0,1749498395,13156.80859750999,31724.823082770003,53326.144802400006 2025-06-09,19:46:37.000,160,11075878,3444,0,1749498396,13156.91637847,27113.648791529995,53326.16576376001 2025-06-09,19:46:38.000,160,11076010,3365,0,1749498397,13156.90964215999,28958.01841038,53326.13082816 2025-06-09,19:46:39.000,160,11075890,3125,0,1749498398,13156.943323709995,35413.59051699001,53326.15178952 2025-06-09,19:46:40.000,160,11076048,2565,0,1749498399,13156.88943322999,29880.333628709996,53326.22864784 2025-06-09,19:46:41.000,160,11076035,3005,0,1749498400,13156.822070129994,34030.36793361,53326.179738 2025-06-09,19:46:42.000,160,11075979,3205,0,1749498401,13156.633453449998,31263.760636859995,53326.28454480001 2025-06-09,19:46:43.000,160,11076040,3485,0,1749498402,13156.579562969993,31263.817029900005,53326.291531920004 2025-06-09,19:46:44.000,160,11076072,3045,0,1749498403,13156.485254630003,30341.579352,53326.25659632001 2025-06-09,19:46:45.000,160,11075930,3405,0,1749498404,13156.262956400002,28958.187589499998,53326.27755768 2025-06-09,19:46:46.000,160,11075974,3325,0,1749498405,13156.215802229992,27113.684037180006,53326.3194804 2025-06-09,19:46:47.000,160,11076147,3645,0,1749498406,13156.168648059996,26652.43831389,53326.2496092 2025-06-09,19:46:48.000,160,11075925,3725,0,1749498407,13156.161911750001,28496.758588829995,53326.18672512001 2025-06-09,19:46:49.000,160,11076083,3005,0,1749498408,13156.215802229992,30341.149355069996,53326.27057056 2025-06-09,19:46:50.000,160,11075849,3485,0,1749498409,13156.289901639997,25268.68704576,53326.291531920004 2025-06-09,19:46:51.000,160,11075976,2764,0,1749498410,13156.397682599993,30340.726407270005,53326.18672512001 2025-06-09,19:46:52.000,160,11076107,4085,0,1749498411,13156.465045700003,22962.916622760007,53326.291531920004 2025-06-09,19:46:53.000,160,11075972,3405,0,1749498412,13156.606508209989,28496.152363650006,53326.2496092 2025-06-09,19:46:54.000,160,11076067,3765,0,1749498413,13156.721025479994,27112.683060719995,53326.32646752 2025-06-09,19:46:55.000,160,11076035,3565,0,1749498414,13156.82880643999,34490.42940306,53326.3194804 2025-06-09,19:46:56.000,160,11076091,4085,0,1749498415,13156.95679633,26190.33964587,53326.33345464001 2025-06-09,19:46:57.000,160,11075967,3444,0,1749498416,13157.09825884,25268.285245349995,53326.4941584 2025-06-09,19:46:58.000,160,11075972,3485,0,1749498417,13157.15888563,28035.07581948,53326.38236448001 2025-06-09,19:46:59.000,160,11076048,3405,0,1749498418,13157.19930349,28035.033524700004,53326.5640296 2025-06-09,19:47:00.000,160,11076032,3085,0,1749498419,13157.206039799996,30340.733456400005,53326.53608112 2025-06-09,19:47:01.000,160,11076071,4205,0,1749498420,13157.226248729996,30340.77575118,53326.58499096 2025-06-09,19:47:02.000,160,11075930,3525,0,1749498421,13157.15214931999,25729.812933840003,53326.57101672001 2025-06-09,19:47:03.000,160,11075807,3885,0,1749498422,13157.084786219995,36796.58047908,53326.65486216 2025-06-09,19:47:04.000,160,11075999,3765,0,1749498423,13157.003950499995,31724.350791060002,53326.53608112 2025-06-09,19:47:05.000,160,11075989,3645,0,1749498424,13156.95679633,28957.68710127,53326.48717128 2025-06-09,19:47:06.000,160,11075913,3804,0,1749498425,13156.83554275,29418.80594022,53326.50114552001 2025-06-09,19:47:07.000,160,11076028,3285,0,1749498426,13156.80859750999,30802.183604460006,53326.57101672001 2025-06-09,19:47:08.000,160,11076118,3125,0,1749498427,13156.801861199994,29418.777743700004,53326.52210688001 2025-06-09,19:47:09.000,160,11075982,2844,0,1749498428,13156.761443339994,25729.84113036,53326.65486216 2025-06-09,19:47:10.000,160,11075981,3285,0,1749498429,13156.781652269994,28035.336637290005,53326.51511976 2025-06-09,19:47:11.000,160,11075950,2764,0,1749498430,13156.795124889999,27112.915682010003,53326.52210688001 2025-06-09,19:47:12.000,160,11076052,2525,0,1749498431,13156.795124889999,33107.256163590006,53326.578003840004 2025-06-09,19:47:13.000,160,11076045,3045,0,1749498432,13156.80859750999,27573.893538360004,53326.53608112 2025-06-09,19:47:14.000,160,11075959,3685,0,1749498433,13156.88943322999,31262.611628669998,53326.4941584 2025-06-09,19:47:15.000,160,11075975,3924,0,1749498434,13156.9365874,31723.55423937,53326.50813264 2025-06-09,19:47:16.000,160,11075983,4004,0,1749498435,13156.99721419,28956.805960020007,53326.410312960004 2025-06-09,19:47:17.000,160,11075933,3885,0,1749498436,13157.145413009996,29417.995290270002,53326.459222800004 2025-06-09,19:47:18.000,160,11076078,2685,0,1749498437,13157.313820759991,32645.601590759994,53326.45223568001 2025-06-09,19:47:19.000,160,11076073,3485,0,1749498438,13157.495701129992,30801.189677129994,53326.51511976 2025-06-09,19:47:20.000,160,11076041,3845,0,1749498439,13157.522646370002,27573.400099260005,53326.64088792001 2025-06-09,19:47:21.000,160,11075960,3125,0,1749498440,13157.670845189998,32184.496850070005,53326.647875040006 2025-06-09,19:47:22.000,160,11075981,3725,0,1749498441,13157.738208289993,30801.196726259994,53326.75268184 2025-06-09,19:47:23.000,160,11076087,3325,0,1749498442,13157.738208289993,29879.205767909996,53326.68281064 2025-06-09,19:47:24.000,160,11075988,3365,0,1749498443,13157.751680909998,32184.785864399993,53326.66883640001 2025-06-09,19:47:25.000,160,11075929,3165,0,1749498444,13157.751680909998,28495.828103670006,53326.696784880005 2025-06-09,19:47:26.000,160,11075957,3845,0,1749498445,13157.765153529988,26651.387993519995,53326.7736432 2025-06-09,19:47:27.000,160,11076018,3285,0,1749498446,13157.751680909998,33107.03059143,53326.82255304 2025-06-09,19:47:28.000,160,11075983,3045,0,1749498447,13157.798835079993,28034.892542100002,53326.85050152 2025-06-09,19:47:29.000,160,11076020,2685,0,1749498448,13157.765153529988,29879.31150486,53326.934346960006 2025-06-09,19:47:30.000,160,11075890,2444,0,1749498449,13157.785362459988,27112.746502890004,53326.87146288 2025-06-09,19:47:31.000,160,11076015,3765,0,1749498450,13157.778626149993,31723.89259761,53326.78761744001 2025-06-09,19:47:32.000,160,11075987,4004,0,1749498451,13157.758417219993,31723.948990649995,53326.913385600004 2025-06-09,19:47:33.000,160,11076025,3645,0,1749498452,13157.758417219993,26651.698155239996,53326.88543712001 2025-06-09,19:47:34.000,160,11076064,3085,0,1749498453,13157.704526740003,30340.571326410005,53326.864475760005 2025-06-09,19:47:35.000,160,11076032,3285,0,1749498454,13157.738208289993,30340.486736849998,53326.85050152 2025-06-09,19:47:36.000,160,11075973,3405,0,1749498455,13157.778626149993,29418.227911559996,53326.934346960006 2025-06-09,19:47:37.000,160,11076036,3165,0,1749498456,13157.717999359993,28495.835152800006,53326.94133408 2025-06-09,19:47:38.000,160,11075953,3725,0,1749498457,13157.724735669988,28495.771710629997,53326.934346960006 2025-06-09,19:47:39.000,160,11076001,3924,0,1749498458,13157.637163639993,22962.34564323,53326.85748864001 2025-06-09,19:47:40.000,160,11076008,3085,0,1749498459,13157.603482090002,27573.273214920002,53326.80159168 2025-06-09,19:47:41.000,160,11075957,3045,0,1749498460,13157.623691020002,27111.886509029995,53326.815565920006 2025-06-09,19:47:42.000,160,11075924,3485,0,1749498461,13157.488964819997,26650.633736610005,53326.80159168 2025-06-09,19:47:43.000,160,11076011,3765,0,1749498462,13157.448546959997,34489.083019230005,53326.913385600004 2025-06-09,19:47:44.000,160,11075968,3085,0,1749498463,13157.394656479992,29877.86643321,53326.85748864001 2025-06-09,19:47:45.000,160,11075851,3645,0,1749498464,13157.374447549992,27111.04766256,53326.80159168 2025-06-09,19:47:46.000,160,11076013,2925,0,1749498465,13157.320557070001,30799.709359829998,53326.82954016 2025-06-09,19:47:47.000,160,11076056,3165,0,1749498466,13157.246457659996,33104.958147209996,53326.85748864001 2025-06-09,19:47:48.000,160,11076097,3565,0,1749498467,13157.23972135,24804.967077840003,53326.83652728001 2025-06-09,19:47:49.000,160,11075990,3045,0,1749498468,13157.280139210001,28032.601574850007,53326.82255304 2025-06-09,19:47:50.000,160,11075883,3565,0,1749498469,13157.307084449996,31721.213928209996,53326.794604560004 2025-06-09,19:47:51.000,160,11075963,3245,0,1749498470,13157.273402899991,32643.28242699,53326.78761744001 2025-06-09,19:47:52.000,160,11076004,2885,0,1749498471,13157.367711239996,28493.375006429997,53326.73172048 2025-06-09,19:47:53.000,160,11075939,3645,0,1749498472,13157.387920169997,30337.547249640003,53326.83652728001 2025-06-09,19:47:54.000,160,11076096,3325,0,1749498473,13157.435074339992,31259.672141460003,53326.75966896001 2025-06-09,19:47:55.000,160,11076004,3285,0,1749498474,13157.475492199992,29415.30252261,53326.815565920006 2025-06-09,19:47:56.000,160,11076069,3725,0,1749498475,13157.509173749997,37714.8988407,53326.75966896001 2025-06-09,19:47:57.000,160,11075956,3245,0,1749498476,13157.529382679997,26648.60358717,53326.75966896001 2025-06-09,19:47:58.000,160,11075940,3205,0,1749498477,13157.536118989992,26648.518997609994,53326.75966896001 2025-06-09,19:47:59.000,160,11075975,3605,0,1749498478,13157.475492199992,31259.488864080005,53326.66883640001 2025-06-09,19:48:00.000,160,11075946,3405,0,1749498479,13157.475492199992,32181.606706770006,53326.66883640001 2025-06-09,19:48:01.000,160,11075937,3565,0,1749498480,13157.488964819997,25265.18362815,53326.73870760001 2025-06-09,19:48:02.000,160,11075999,3725,0,1749498481,13157.482228510002,22959.63877731,53326.61992656001 2025-06-09,19:48:03.000,160,11076054,2365,0,1749498482,13157.502437440002,31259.2350954,53326.68281064 2025-06-09,19:48:04.000,160,11076028,3005,0,1749498483,13157.502437440002,30798.320681219993,53326.703772 2025-06-09,19:48:05.000,160,11075944,3165,0,1749498484,13157.455283269992,25726.18263189,53326.64088792001 2025-06-09,19:48:06.000,160,11075984,3125,0,1749498485,13157.455283269992,31720.304590440006,53326.647875040006 2025-06-09,19:48:07.000,160,11075999,3045,0,1749498486,13157.435074339992,29414.83728003,53326.65486216 2025-06-09,19:48:08.000,160,11076008,3125,0,1749498487,13157.462019580002,32181.18375897,53326.67582352 2025-06-09,19:48:09.000,160,11075944,3165,0,1749498488,13157.482228510002,28953.5351637,53326.66883640001 2025-06-09,19:48:10.000,160,11075990,3045,0,1749498489,13157.509173749997,26186.920817820006,53326.65486216 2025-06-09,19:48:11.000,160,11076010,2885,0,1749498490,13157.509173749997,29414.52006918,53326.647875040006 2025-06-09,19:48:12.000,160,11075990,3125,0,1749498491,13157.590009469997,27570.072909900002,53326.66883640001 2025-06-09,19:48:13.000,160,11075958,3285,0,1749498492,13157.664108880002,31258.783951079997,53326.71075912 2025-06-09,19:48:14.000,160,11075980,3245,0,1749498493,13157.758417219993,24803.55020271,53326.64088792001 2025-06-09,19:48:15.000,160,11075947,3965,0,1749498494,13157.859461869994,28953.457623270006,53326.65486216 2025-06-09,19:48:16.000,160,11076020,3245,0,1749498495,13158.021133309994,27109.045709640006,53326.7736432 2025-06-09,19:48:17.000,160,11075978,3365,0,1749498496,13158.11544165,29414.611707870004,53326.75268184 2025-06-09,19:48:18.000,160,11075996,3285,0,1749498497,13158.14912319999,28492.38812823,53326.80159168 2025-06-09,19:48:19.000,160,11076085,3645,0,1749498498,13158.16933212999,24803.648890530007,53326.8435144 2025-06-09,19:48:20.000,160,11075945,3485,0,1749498499,13158.20974998999,34486.524185040005,53326.82255304 2025-06-09,19:48:21.000,160,11076012,3485,0,1749498500,13158.304058329995,28031.191748850004,53326.82954016 2025-06-09,19:48:22.000,160,11076043,3165,0,1749498501,13158.344476189995,33564.244212360005,53326.85050152 2025-06-09,19:48:23.000,160,11076103,3525,0,1749498502,13158.432048219991,29875.448581620003,53326.87146288 2025-06-09,19:48:24.000,160,11075929,3525,0,1749498503,13158.472466079991,30797.679210389993,53326.92735984001 2025-06-09,19:48:25.000,160,11075912,3325,0,1749498504,13158.607192279997,28953.35188632,53326.94133408 2025-06-09,19:48:26.000,160,11076022,3165,0,1749498505,13158.593719659992,25725.752634959994,53326.88543712001 2025-06-09,19:48:27.000,160,11076024,3205,0,1749498506,13158.613928589992,30336.680206649995,53326.89242424 2025-06-09,19:48:28.000,160,11075987,3645,0,1749498507,13158.661082760002,29414.442528750005,53326.9483212 2025-06-09,19:48:29.000,160,11076047,3685,0,1749498508,13158.580247040001,32642.147517060002,53326.96928256 2025-06-09,19:48:30.000,160,11075996,3005,0,1749498509,13158.560038110001,28031.23404363,53326.962295440004 2025-06-09,19:48:31.000,160,11076019,3525,0,1749498510,13158.553301799991,25725.646898010003,53327.01120528 2025-06-09,19:48:32.000,160,11076012,3205,0,1749498511,13158.573510729992,32641.886699249997,53327.081076480004 2025-06-09,19:48:33.000,160,11076069,3444,0,1749498512,13158.600455970001,34025.179773929995,53327.14396056001 2025-06-09,19:48:34.000,160,11076026,3045,0,1749498513,13158.553301799991,28953.112215899993,53327.05312800001 2025-06-09,19:48:35.000,160,11076127,3245,0,1749498514,13158.580247040001,29875.18071468,53327.06710224 2025-06-09,19:48:36.000,160,11075915,3565,0,1749498515,13158.580247040001,30336.355946669995,53327.10902496 2025-06-09,19:48:37.000,160,11075986,3005,0,1749498516,13158.546565489996,32180.507042490004,53327.12299920001 2025-06-09,19:48:38.000,160,11075943,3725,0,1749498517,13158.593719659992,24341.994317699995,53327.0880636 2025-06-09,19:48:39.000,160,11075948,3365,0,1749498518,13158.553301799991,34485.79812465,53327.129986320004 2025-06-09,19:48:40.000,160,11075945,3565,0,1749498519,13158.566774419996,28952.738612009998,53327.06710224 2025-06-09,19:48:41.000,160,11076000,3045,0,1749498520,13158.586983349996,29413.86450009,53327.06011512 2025-06-09,19:48:42.000,160,11075994,3045,0,1749498521,13158.560038110001,29874.962191650004,53327.03915376 2025-06-09,19:48:43.000,160,11075966,3165,0,1749498522,13158.586983349996,28952.759759399996,53327.03915376 2025-06-09,19:48:44.000,160,11076015,3685,0,1749498523,13158.519620250001,23880.78384006,53327.102037840006 2025-06-09,19:48:45.000,160,11076012,2844,0,1749498524,13158.512883939991,27108.418337070005,53327.0880636 2025-06-09,19:48:46.000,160,11075981,3645,0,1749498525,13158.539829180001,30797.037739559993,53327.10902496 2025-06-09,19:48:47.000,160,11075983,3525,0,1749498526,13158.492675009991,28030.543228890005,53327.12299920001 2025-06-09,19:48:48.000,160,11076041,3685,0,1749498527,13158.506147629996,25263.865440840003,53327.01120528 2025-06-09,19:48:49.000,160,11075956,3525,0,1749498528,13158.47920239,28952.470745069993,53327.11601208 2025-06-09,19:48:50.000,160,11075933,3804,0,1749498529,13158.432048219991,28030.247165430002,53327.129986320004 2025-06-09,19:48:51.000,160,11075983,3285,0,1749498530,13158.485938699996,27569.177670389996,53327.12299920001 2025-06-09,19:48:52.000,160,11075873,3725,0,1749498531,13158.43878453,28030.162575869996,53327.16492192 2025-06-09,19:48:53.000,160,11075778,2685,0,1749498532,13158.452257149991,27569.001442139997,53327.16492192 2025-06-09,19:48:54.000,160,11075913,3365,0,1749498533,13158.452257149991,30335.566444109994,53327.04614088 2025-06-09,19:48:55.000,160,11075897,3804,0,1749498534,13158.43878453,32179.851473400005,53327.081076480004 2025-06-09,19:48:56.000,160,11076069,3565,0,1749498535,13158.499411320001,33102.089151299995,53327.10902496 2025-06-09,19:48:57.000,160,11076008,3165,0,1749498536,13158.465729769996,30796.586595240005,53327.17889616 2025-06-09,19:48:58.000,160,11075996,3405,0,1749498537,13158.452257149991,28952.308615079994,53327.07408936001 2025-06-09,19:48:59.000,160,11075987,3605,0,1749498538,13158.37142142999,34485.354029459995,53327.14396056001 2025-06-09,19:49:00.000,160,11075921,4045,0,1749498539,13158.35121249999,27569.022589529995,53327.150947680006 2025-06-09,19:49:01.000,160,11076077,3444,0,1749498540,13158.29058570999,29874.35596647,53327.11601208 2025-06-09,19:49:02.000,160,11075894,2685,0,1749498541,13158.25690416,32179.717539930003,53327.11601208 2025-06-09,19:49:03.000,160,11075984,3525,0,1749498542,13158.25690416,31718.570504460004,53327.032166640005 2025-06-09,19:49:04.000,160,11075949,3325,0,1749498543,13158.29058570999,30796.410366990007,53327.129986320004 2025-06-09,19:49:05.000,160,11075930,3045,0,1749498544,13158.31079463999,31718.556406200005,53327.150947680006 2025-06-09,19:49:06.000,160,11075973,3605,0,1749498545,13158.29058570999,30796.452661770003,53327.16492192 2025-06-09,19:49:07.000,160,11076048,2485,0,1749498546,13158.27037677999,28490.971253099997,53327.129986320004 2025-06-09,19:49:08.000,160,11075994,3205,0,1749498547,13158.2164863,30796.32577743,53327.0880636 2025-06-09,19:49:09.000,160,11076060,3365,0,1749498548,13158.203013679995,26185.503942690004,53327.0181924 2025-06-09,19:49:10.000,160,11075995,3485,0,1749498549,13158.101969029995,29874.081050399996,53327.102037840006 2025-06-09,19:49:11.000,160,11075960,2444,0,1749498550,13158.08849640999,31718.28853926,53326.96928256 2025-06-09,19:49:12.000,160,11076005,3525,0,1749498551,13158.04807854999,26646.235079489998,53327.00421816001 2025-06-09,19:49:13.000,160,11075876,3045,0,1749498552,13158.08849640999,31257.035766839996,53326.95530832001 2025-06-09,19:49:14.000,160,11075997,3525,0,1749498553,13158.09523272,32179.033774320007,53326.88543712001 2025-06-09,19:49:15.000,160,11075938,3765,0,1749498554,13158.08849640999,31256.880685979995,53326.85748864001 2025-06-09,19:49:16.000,160,11076017,3325,0,1749498555,13158.14912319999,33562.171768140004,53326.89941136 2025-06-09,19:49:17.000,160,11075945,3285,0,1749498556,13158.14912319999,27568.120300890005,53326.87845 2025-06-09,19:49:18.000,160,11075964,3245,0,1749498557,13158.17606844,27568.16259567,53326.90639848001 2025-06-09,19:49:19.000,160,11075970,3285,0,1749498558,13158.162595819995,31256.760850770006,53326.913385600004 2025-06-09,19:49:20.000,160,11075973,3525,0,1749498559,13158.162595819995,29412.475821479995,53326.983256800006 2025-06-09,19:49:21.000,160,11076000,3085,0,1749498560,13158.16933212999,30334.769892419994,53326.88543712001 2025-06-09,19:49:22.000,160,11076032,2485,0,1749498561,13158.162595819995,26185.08099489,53326.97626968001 2025-06-09,19:49:23.000,160,11075943,3845,0,1749498562,13158.101969029995,33101.36309091,53326.97626968001 2025-06-09,19:49:24.000,160,11076062,3365,0,1749498563,13158.021133309994,28490.696337030007,53326.92735984001 2025-06-09,19:49:25.000,160,11075974,3205,0,1749498564,13158.06828747999,26646.404258609997,53326.89941136 2025-06-09,19:49:26.000,160,11075962,3085,0,1749498565,13157.953770209999,29412.983358840007,53326.88543712001 2025-06-09,19:49:27.000,160,11076008,3005,0,1749498566,13157.933561279999,29874.109246919994,53326.92037272 2025-06-09,19:49:28.000,160,11075937,3965,0,1749498567,13157.906616039989,31718.359030559994,53326.80159168 2025-06-09,19:49:29.000,160,11076048,2605,0,1749498568,13157.886407109989,31718.394276210005,53326.80857880001 2025-06-09,19:49:30.000,160,11075828,2405,0,1749498569,13157.920088659994,29874.165639960003,53326.87146288 2025-06-09,19:49:31.000,160,11075988,3005,0,1749498570,13158.00766068999,27568.599641730005,53326.794604560004 2025-06-09,19:49:32.000,160,11076021,3924,0,1749498571,13158.02786961999,26185.39115661,53326.72473336 2025-06-09,19:49:33.000,160,11075943,2885,0,1749498572,13158.20974998999,31718.239195350005,53326.75966896001 2025-06-09,19:49:34.000,160,11075999,3885,0,1749498573,13158.263640469995,29873.904822149998,53326.68281064 2025-06-09,19:49:35.000,160,11075981,3804,0,1749498574,13158.384894049996,32640.385234560003,53326.766656080006 2025-06-09,19:49:36.000,160,11075943,3285,0,1749498575,13158.452257149991,30334.917924149995,53326.92037272 2025-06-09,19:49:37.000,160,11075856,2925,0,1749498576,13158.553301799991,28490.47076487,53326.815565920006 2025-06-09,19:49:38.000,160,11075984,3725,0,1749498577,13158.560038110001,27568.247185230008,53326.85050152 2025-06-09,19:49:39.000,160,11075888,2365,0,1749498578,13158.647610139997,29412.440575829998,53326.8435144 2025-06-09,19:49:40.000,160,11076068,3165,0,1749498579,13158.782336340002,26184.89771751,53327.00421816001 2025-06-09,19:49:41.000,160,11075985,3845,0,1749498580,13158.789072649997,28951.29354036,53327.10902496 2025-06-09,19:49:42.000,160,11075945,3005,0,1749498581,13158.836226819993,29873.432530439997,53326.934346960006 2025-06-09,19:49:43.000,160,11076049,3685,0,1749498582,13158.836226819993,29412.320740619994,53326.99024392 2025-06-09,19:49:44.000,160,11076034,3365,0,1749498583,13158.890117299998,33562.08012945,53327.02517952001 2025-06-09,19:49:45.000,160,11075923,3685,0,1749498584,13158.896853609993,32178.822300419997,53327.032166640005 2025-06-09,19:49:46.000,160,11075989,2965,0,1749498585,13158.917062539993,27107.02260933,53327.081076480004 2025-06-09,19:49:47.000,160,11075993,3405,0,1749498586,13158.883380990002,29412.489919739994,53326.92037272 2025-06-09,19:49:48.000,160,11075949,2925,0,1749498587,13158.856435749993,30795.634962690005,53326.983256800006 2025-06-09,19:49:49.000,160,11076024,3285,0,1749498588,13158.822754200002,26184.947061419996,53326.96928256 2025-06-09,19:49:50.000,160,11075984,3365,0,1749498589,13158.775600029992,29873.601709559996,53326.89941136 2025-06-09,19:49:51.000,160,11075912,3285,0,1749498590,13158.748654789997,29873.700397380002,53327.081076480004 2025-06-09,19:49:52.000,160,11076011,3485,0,1749498591,13158.802545270002,31256.9793738,53327.06011512 2025-06-09,19:49:53.000,160,11076009,3325,0,1749498592,13158.721709550002,26646.284423400008,53327.081076480004 2025-06-09,19:49:54.000,160,11075871,3565,0,1749498593,13158.755391099992,28490.506010519995,53327.09505072001 2025-06-09,19:49:55.000,160,11075916,2885,0,1749498594,13158.735182169992,23879.599586220007,53327.04614088 2025-06-09,19:49:56.000,160,11076080,2925,0,1749498595,13158.694764309992,30334.727597639998,53326.95530832001 2025-06-09,19:49:57.000,160,11076084,3245,0,1749498596,13158.782336340002,33101.05997832,53326.99723104 2025-06-09,19:49:58.000,160,11075932,2325,0,1749498597,13158.802545270002,33101.024732670005,53327.00421816001 2025-06-09,19:49:59.000,160,11075934,3085,0,1749498598,13158.849699439997,31717.80214929,53326.96928256 2025-06-09,19:50:00.000,160,11075924,3365,0,1749498599,13158.883380990002,32178.78705477,53327.0181924 2025-06-09,19:50:01.000,160,11075892,3045,0,1749498600,13158.984425639988,24340.373017799997,53327.09505072001 2025-06-09,19:50:02.000,160,11076095,3485,0,1749498601,13159.051788739998,30795.34594836,53327.02517952001 2025-06-09,19:50:03.000,160,11075905,3645,0,1749498602,13159.045052429989,27106.740644129997,53327.07408936001 2025-06-09,19:50:04.000,160,11075911,3525,0,1749498603,13159.24714172999,29873.277449579997,53326.95530832001 2025-06-09,19:50:05.000,160,11075972,3085,0,1749498604,13159.31450483,28950.891739950006,53327.10902496 2025-06-09,19:50:06.000,160,11075839,3525,0,1749498605,13159.33471376,28951.039771680007,53327.07408936001 2025-06-09,19:50:07.000,160,11076058,3365,0,1749498606,13159.36839530999,31717.358054099997,53327.09505072001 2025-06-09,19:50:08.000,160,11075976,2405,0,1749498607,13159.381867929995,28950.821248649998,53327.0880636 2025-06-09,19:50:09.000,160,11075995,3045,0,1749498608,13159.422285789995,33561.61488687,53327.129986320004 2025-06-09,19:50:10.000,160,11075890,3045,0,1749498609,13159.44923102999,25723.320685109997,53327.11601208 2025-06-09,19:50:11.000,160,11076103,3565,0,1749498610,13159.40881316999,29411.968284119997,53327.22081888001 2025-06-09,19:50:12.000,160,11076153,2764,0,1749498611,13159.46943995999,28489.857490559996,53327.150947680006 2025-06-09,19:50:13.000,160,11075973,2764,0,1749498612,13159.503121509995,31256.422492529993,53327.06710224 2025-06-09,19:50:14.000,160,11075767,2764,0,1749498613,13159.51659413,28489.99142403,53327.0880636 2025-06-09,19:50:15.000,160,11075886,3725,0,1749498614,13159.53680306,29873.376137400002,53327.150947680006 2025-06-09,19:50:16.000,160,11075901,3325,0,1749498615,13159.55027567999,27568.1696448,53327.150947680006 2025-06-09,19:50:17.000,160,11076108,3245,0,1749498616,13159.543539369995,31717.921984500004,53327.20684464 2025-06-09,19:50:18.000,160,11075980,3685,0,1749498617,13159.51659413,30334.967268060005,53327.227806 2025-06-09,19:50:19.000,160,11076054,2725,0,1749498618,13159.53006674999,29412.997457100006,53327.23479312 2025-06-09,19:50:20.000,160,11075998,3245,0,1749498619,13159.543539369995,28490.893712670004,53327.227806 2025-06-09,19:50:21.000,160,11076078,3125,0,1749498620,13159.53006674999,28491.394200900002,53327.318638560006 2025-06-09,19:50:22.000,160,11076128,2925,0,1749498621,13159.48964888999,28030.43749194,53327.20684464 2025-06-09,19:50:23.000,160,11075956,3444,0,1749498622,13159.44923102999,26647.433431590005,53327.199857520005 2025-06-09,19:50:24.000,160,11075983,3485,0,1749498623,13159.48964888999,30336.327750149998,53327.199857520005 2025-06-09,19:50:25.000,160,11075865,3565,0,1749498624,13159.442494719995,30336.46168362,53327.297677200004 2025-06-09,19:50:26.000,160,11075984,3365,0,1749498625,13159.30776851999,32642.01358359,53327.269728720006 2025-06-09,19:50:27.000,160,11076066,3085,0,1749498626,13159.341450069995,27570.206843370004,53327.28370296 2025-06-09,19:50:28.000,160,11075898,3365,0,1749498627,13159.37513162,26648.14539372,53327.18588328 2025-06-09,19:50:29.000,160,11076021,3845,0,1749498628,13159.39534055,27109.236036150003,53327.29069008001 2025-06-09,19:50:30.000,160,11075945,3685,0,1749498629,13159.442494719995,29414.611707870004,53327.23479312 2025-06-09,19:50:31.000,160,11075922,3045,0,1749498630,13159.46943995999,31720.107214799995,53327.29069008001 2025-06-09,19:50:32.000,160,11075968,3005,0,1749498631,13159.47617627,29414.745641340007,53327.26274160001 2025-06-09,19:50:33.000,160,11076037,3444,0,1749498632,13159.523330439995,33103.45668252,53327.269728720006 2025-06-09,19:50:34.000,160,11075983,3525,0,1749498633,13159.55027567999,31720.170656970004,53327.28370296 2025-06-09,19:50:35.000,160,11075953,3485,0,1749498634,13159.53680306,32181.233102879996,53327.33959992001 2025-06-09,19:50:36.000,160,11076065,3565,0,1749498635,13159.63784771,28031.445517529995,53327.36056128001 2025-06-09,19:50:37.000,160,11076016,3165,0,1749498636,13159.563748299995,26187.054751289994,53327.40947112001 2025-06-09,19:50:38.000,160,11075917,3285,0,1749498637,13159.61090246999,24342.57939549,53327.367548400005 2025-06-09,19:50:39.000,160,11075984,2844,0,1749498638,13159.59742985,30336.743648820004,53327.33959992001 2025-06-09,19:50:40.000,160,11075857,3605,0,1749498639,13159.651320329991,29875.751694210005,53327.36056128001 2025-06-09,19:50:41.000,160,11076032,3245,0,1749498640,13159.67826557,30797.876586030005,53327.402484 2025-06-09,19:50:42.000,160,11075933,3405,0,1749498641,13159.691738189991,30797.876586030005,53327.486329440006 2025-06-09,19:50:43.000,160,11075953,3645,0,1749498642,13159.705210809996,27109.186692240008,53327.4723552 2025-06-09,19:50:44.000,160,11076000,3325,0,1749498643,13159.738892360001,28492.564356479998,53327.6120976 2025-06-09,19:50:45.000,160,11075909,3765,0,1749498644,13159.792782839992,32642.528170079997,53327.51427792 2025-06-09,19:50:46.000,160,11075896,3165,0,1749498645,13159.745628669996,35870.07807752999,53327.57716200001 2025-06-09,19:50:47.000,160,11076020,3285,0,1749498646,13159.745628669996,29875.927922460003,53327.465368080004 2025-06-09,19:50:48.000,160,11075916,3325,0,1749498647,13159.67826557,28492.70533908,53327.50030368 2025-06-09,19:50:49.000,160,11076021,3605,0,1749498648,13159.61763878,31259.256242789997,53327.59113624 2025-06-09,19:50:50.000,160,11076086,3205,0,1749498649,13159.50985781999,31259.164604100006,53327.55620064001 2025-06-09,19:50:51.000,160,11075978,3085,0,1749498650,13159.36839530999,25726.126238850004,53327.45139384 2025-06-09,19:50:52.000,160,11076085,3405,0,1749498651,13159.35492269,31259.115260189996,53327.40947112001 2025-06-09,19:50:53.000,160,11076009,3365,0,1749498652,13159.22693279999,28031.614696649995,53327.37453552 2025-06-09,19:50:54.000,160,11075911,3485,0,1749498653,13159.199987559994,28492.620749520007,53327.437419600006 2025-06-09,19:51:05.000,160,11076008,3245,0,1749498664,13159.233669109999,28030.641916709996,53327.49331656 2025-06-09,19:51:06.000,160,11075956,3365,0,1749498665,13159.213460179999,31258.234118940003,53327.50729080001 2025-06-09,19:51:07.000,160,11075931,3485,0,1749498666,13159.27408697,30797.164623899997,53327.52126504 2025-06-09,19:51:08.000,160,11075951,3725,0,1749498667,13159.35492269,27569.558323410005,53327.4723552 2025-06-09,19:51:09.000,160,11076041,3525,0,1749498668,13159.42902209999,30336.14447277,53327.437419600006 2025-06-09,19:51:10.000,160,11075994,2965,0,1749498669,13159.46943995999,28030.832243220008,53327.54921352 2025-06-09,19:51:11.000,160,11075928,3365,0,1749498670,13159.46943995999,28030.825194089994,53327.52126504 2025-06-09,19:51:12.000,160,11075998,3165,0,1749498671,13159.44923102999,28491.951082169995,53327.57017488 2025-06-09,19:51:13.000,160,11076002,3165,0,1749498672,13159.47617627,30336.489880139998,53327.584149120004 2025-06-09,19:51:14.000,160,11075969,3565,0,1749498673,13159.45596734,30336.489880139998,53327.54921352 2025-06-09,19:51:15.000,160,11076051,3605,0,1749498674,13159.381867929995,27570.016516860007,53327.45139384 2025-06-09,19:51:16.000,160,11076024,3245,0,1749498675,13159.35492269,29875.406286840007,53327.47934232001 2025-06-09,19:51:17.000,160,11075956,3165,0,1749498676,13159.30776851999,27108.848333999995,53327.42344536 2025-06-09,19:51:18.000,160,11076019,3565,0,1749498677,13159.27408697,30336.391192320007,53327.50030368 2025-06-09,19:51:19.000,160,11076011,3405,0,1749498678,13159.2942959,30336.30660276,53327.45139384 2025-06-09,19:51:20.000,160,11075970,3005,0,1749498679,13159.31450483,30336.186767549996,53327.49331656 2025-06-09,19:51:21.000,160,11075900,2685,0,1749498680,13159.381867929995,29874.955142520004,53327.50729080001 2025-06-09,19:51:22.000,160,11075903,3645,0,1749498681,13159.361658999995,30796.924953480004,53327.40947112001 2025-06-09,19:51:23.000,160,11075982,3085,0,1749498682,13159.55027567999,29413.53319098,53327.465368080004 2025-06-09,19:51:24.000,160,11075835,3285,0,1749498683,13159.651320329991,32641.153589730005,53327.42344536 2025-06-09,19:51:25.000,160,11076053,3325,0,1749498684,13159.752364979991,27569.177670389996,53327.38152264 2025-06-09,19:51:26.000,160,11075938,2965,0,1749498685,13159.927509039997,27569.12832648,53327.42344536 2025-06-09,19:51:27.000,160,11075961,3845,0,1749498686,13160.035289999993,32179.802129489995,53327.50729080001 2025-06-09,19:51:28.000,160,11075983,3685,0,1749498687,13160.116125719993,28952.188779870005,53327.50030368 2025-06-09,19:51:29.000,160,11076010,3205,0,1749498688,13160.230642989998,30335.397264989995,53327.54921352 2025-06-09,19:51:30.000,160,11076013,3645,0,1749498689,13160.385578119989,24341.2894047,53327.605110480006 2025-06-09,19:51:31.000,160,11076047,3645,0,1749498690,13160.540513249995,24802.365948870007,53327.61908472 2025-06-09,19:51:32.000,160,11076034,3005,0,1749498691,13160.62808527999,27568.881606929994,53327.67498168001 2025-06-09,19:51:33.000,160,11076033,3444,0,1749498692,13160.843647199996,28030.077986310003,53327.75882712 2025-06-09,19:51:34.000,160,11075999,3685,0,1749498693,13160.89753768,31718.725585320004,53327.69594304001 2025-06-09,19:51:35.000,160,11076011,3685,0,1749498694,13161.079418050002,28030.11323196,53327.77978848 2025-06-09,19:51:36.000,160,11076030,3005,0,1749498695,13161.180462700002,30335.601689760006,53327.772801360006 2025-06-09,19:51:37.000,160,11075974,2965,0,1749498696,13161.301716280002,29874.595636889993,53327.83568544 2025-06-09,19:51:38.000,160,11076018,2965,0,1749498697,13161.422969859988,29413.54024011,53327.83568544 2025-06-09,19:51:39.000,160,11076003,3645,0,1749498698,13161.510541889998,29874.602686020007,53327.84965968 2025-06-09,19:51:40.000,160,11076096,3165,0,1749498699,13161.577904989994,28491.42944655,53327.89856952 2025-06-09,19:51:41.000,160,11076021,3405,0,1749498700,13161.638531779994,25263.766753019998,53327.94747936 2025-06-09,19:51:42.000,160,11075946,2805,0,1749498701,13161.652004399999,26647.109171610005,53327.88459528 2025-06-09,19:51:43.000,160,11076087,3245,0,1749498702,13161.66547701999,32180.119340339996,53327.968440720004 2025-06-09,19:51:44.000,160,11076069,3725,0,1749498703,13161.78673059999,29413.54024011,53327.919530880004 2025-06-09,19:51:45.000,160,11076034,2365,0,1749498704,13161.739576429994,27108.079978830006,53328.01036344001 2025-06-09,19:51:46.000,160,11076000,3485,0,1749498705,13161.759785359995,28491.344856990007,53328.08023464001 2025-06-09,19:51:47.000,160,11075943,3565,0,1749498706,13161.901247869995,24802.59152103,53328.12215736 2025-06-09,19:51:48.000,160,11075967,4205,0,1749498707,13161.95513835,30796.699381319995,53328.07324752 2025-06-09,19:51:49.000,160,11076034,3165,0,1749498708,13162.11680979,28030.183723259994,53328.18504144 2025-06-09,19:51:50.000,160,11075900,3365,0,1749498709,13162.271744919992,30796.586595240005,53328.206002800005 2025-06-09,19:51:51.000,160,11075956,3045,0,1749498710,13162.399734810002,32640.850477140004,53328.23395128 2025-06-09,19:51:52.000,160,11075911,3325,0,1749498711,13162.453625289992,30796.438563510004,53328.275874000006 2025-06-09,19:51:53.000,160,11075970,3325,0,1749498712,13162.662450899988,25724.427398519998,53328.3806808 2025-06-09,19:51:54.000,160,11075985,3325,0,1749498713,13162.750022929999,32179.668196020008,53328.43657776001 2025-06-09,19:51:55.000,160,11076014,2205,0,1749498714,13162.878012819994,25724.490840690007,53328.57632016 2025-06-09,19:51:56.000,160,11075905,3565,0,1749498715,13162.99253009,29874.306622560005,53328.52741032 2025-06-09,19:51:57.000,160,11075964,3245,0,1749498716,13163.12725628999,25724.427398519998,53328.57632016 2025-06-09,19:51:58.000,160,11075967,3685,0,1749498717,13163.24850986999,28029.908807190004,53328.61824288 2025-06-09,19:51:59.000,160,11076021,4004,0,1749498718,13163.309136659991,30335.439559770006,53328.660165600006 2025-06-09,19:52:00.000,160,11076039,3765,0,1749498719,13163.3360819,35407.34498781001,53328.7649724 2025-06-09,19:52:01.000,160,11075996,3245,0,1749498720,13163.430390239992,25724.660019810006,53328.72304968 2025-06-09,19:52:02.000,160,11076010,3165,0,1749498721,13163.484280719997,28030.148477609997,53328.79292088 2025-06-09,19:52:03.000,160,11075902,3165,0,1749498722,13163.544907509997,28030.035691530007,53328.806895120004 2025-06-09,19:52:04.000,160,11076003,3405,0,1749498723,13163.531434889992,29413.39925751,53328.79292088 2025-06-09,19:52:05.000,160,11075956,2605,0,1749498724,13163.592061679992,28952.273369429997,53328.876766320005 2025-06-09,19:52:06.000,160,11075921,3485,0,1749498725,13163.605534299997,30335.66513193,53328.93965040001 2025-06-09,19:52:07.000,160,11075994,3405,0,1749498726,13163.619006920002,28491.281414819998,53328.95362464 2025-06-09,19:52:08.000,160,11076005,3565,0,1749498727,13163.659424780002,29413.39220838,53328.96759888001 2025-06-09,19:52:09.000,160,11075938,3125,0,1749498728,13163.733524189993,26185.86344832,53329.01650872001 2025-06-09,19:52:10.000,160,11075953,3485,0,1749498729,13163.773942049993,32640.991459740006,53328.974586000004 2025-06-09,19:52:11.000,160,11076002,3365,0,1749498730,13163.821096219988,28952.336811600006,53329.0095216 2025-06-09,19:52:12.000,160,11075945,3525,0,1749498731,13163.827832529998,31257.733630710005,53329.03048296 2025-06-09,19:52:13.000,160,11076046,3005,0,1749498732,13163.881723009988,28030.197821520007,53329.10035416 2025-06-09,19:52:14.000,160,11076004,3325,0,1749498733,13163.955822419994,24802.683159720007,53329.07240568 2025-06-09,19:52:15.000,160,11076014,3005,0,1749498734,13163.928877179998,28491.40829916,53329.044457200005 2025-06-09,19:52:16.000,160,11075993,3645,0,1749498735,13164.077075999994,30796.854462179996,53329.02349584 2025-06-09,19:52:17.000,160,11075989,3605,0,1749498736,13164.08381230999,28491.358955250005,53329.00253448 2025-06-09,19:52:18.000,160,11075992,3085,0,1749498737,13164.14443909999,29413.54024011,53329.142276880004 2025-06-09,19:52:19.000,160,11075995,3685,0,1749498738,13164.17138434,28030.218968910005,53329.142276880004 2025-06-09,19:52:20.000,160,11076034,3085,0,1749498739,13164.25222006,33102.16669173,53329.10734128001 2025-06-09,19:52:21.000,160,11075898,3245,0,1749498740,13164.258956369995,29874.609735150007,53329.142276880004 2025-06-09,19:52:22.000,160,11075953,3525,0,1749498741,13164.25222006,24341.62776294,53329.2191352 2025-06-09,19:52:23.000,160,11075928,3085,0,1749498742,13164.30611053999,28491.351906120006,53329.19118672 2025-06-09,19:52:24.000,160,11075926,3365,0,1749498743,13164.33305578,31719.000501389994,53329.282019280006 2025-06-09,19:52:25.000,160,11075993,3804,0,1749498744,13164.299374229995,28952.41435203,53329.261057920005 2025-06-09,19:52:26.000,160,11075941,3444,0,1749498745,13164.29263792,28491.450593939997,53329.29599352 2025-06-09,19:52:27.000,160,11075971,3365,0,1749498746,13164.33305578,26186.01852918,53329.31695488 2025-06-09,19:52:28.000,160,11075968,3405,0,1749498747,13164.238747439995,28030.359951510007,53329.309967760004 2025-06-09,19:52:29.000,160,11075984,3125,0,1749498748,13164.20506588999,29874.637931670004,53329.3588776 2025-06-09,19:52:30.000,160,11075943,3725,0,1749498749,13164.16464802999,30335.728574099994,53329.31695488 2025-06-09,19:52:31.000,160,11076009,3485,0,1749498750,13164.17138434,29874.743668619994,53329.3588776 2025-06-09,19:52:32.000,160,11076011,3685,0,1749498751,13164.13096648,30796.861511309995,53329.330929120006 2025-06-09,19:52:33.000,160,11075955,3685,0,1749498752,13164.11075755,33563.271432420006,53329.33791624 2025-06-09,19:52:34.000,160,11075938,3165,0,1749498753,13164.097284929994,30335.756770620006,53329.40778744 2025-06-09,19:52:35.000,160,11075974,3245,0,1749498754,13164.077075999994,28952.435499419997,53329.50560712 2025-06-09,19:52:36.000,160,11075930,3125,0,1749498755,13164.070339689999,30335.763819750005,53329.44272304001 2025-06-09,19:52:37.000,160,11076003,3725,0,1749498756,13164.090548619999,34024.34092746,53329.42176168001 2025-06-09,19:52:38.000,160,11075942,3325,0,1749498757,13164.15117541,25724.786904149994,53329.45669728 2025-06-09,19:52:39.000,160,11075965,3565,0,1749498758,13164.19159327,28030.254214560002,53329.51259424 2025-06-09,19:52:40.000,160,11075966,3245,0,1749498759,13164.218538509995,25263.74560563,53329.40080032001 2025-06-09,19:52:41.000,160,11075924,2925,0,1749498760,13164.24548374999,28491.387151770003,53329.47067152001 2025-06-09,19:52:42.000,160,11075909,3605,0,1749498761,13164.24548374999,29874.743668619994,53329.51958136001 2025-06-09,19:52:43.000,160,11076003,3525,0,1749498762,13164.258956369995,28491.394200900002,53329.5335556 2025-06-09,19:52:44.000,160,11076012,3165,0,1749498763,13164.25222006,25724.991328920005,53329.56150408 2025-06-09,19:52:45.000,160,11076014,2885,0,1749498764,13164.19159327,33102.38521476,53329.498620000006 2025-06-09,19:52:46.000,160,11075946,3165,0,1749498765,13164.15117541,27108.277354470003,53329.52656848 2025-06-09,19:52:47.000,160,11075925,3285,0,1749498766,13164.056867069994,31719.197877030005,53329.43573592 2025-06-09,19:52:48.000,160,11076063,3365,0,1749498767,13163.955822419994,34485.671240309995,53329.44272304001 2025-06-09,19:52:49.000,160,11075957,3485,0,1749498768,13163.915404559993,26647.193761169998,53329.48464576 2025-06-09,19:52:50.000,160,11076017,3645,0,1749498769,13163.861514079988,29874.729570359996,53329.45669728 2025-06-09,19:52:51.000,160,11075978,3365,0,1749498770,13163.834568839993,33563.37716937,53329.49163288001 2025-06-09,19:52:52.000,160,11075913,3565,0,1749498771,13163.814359909993,28491.373053510004,53329.36586472 2025-06-09,19:52:53.000,160,11075954,3005,0,1749498772,13163.827832529998,28030.388148030004,53329.477658640004 2025-06-09,19:52:54.000,160,11076084,3205,0,1749498773,13163.827832529998,32641.090147559997,53329.43573592 2025-06-09,19:52:56.000,160,11075945,3365,0,1749498775,13163.881723009988,28952.301565949994,53329.45669728 2025-06-09,19:52:57.000,160,11076025,3365,0,1749498776,13163.888459319998,29413.286471429994,53329.44272304001 2025-06-09,19:52:58.000,160,11075938,3165,0,1749498777,13163.915404559993,29874.278426040008,53329.40080032001 2025-06-09,19:52:59.000,160,11075915,3285,0,1749498778,13163.949086109998,28029.95110197,53329.4636844 2025-06-09,19:53:00.000,160,11076012,3365,0,1749498779,13163.928877179998,33101.778989579994,53329.42176168001 2025-06-09,19:53:01.000,160,11075964,3045,0,1749498780,13163.942349799989,26185.433451389996,53329.40080032001 2025-06-09,19:53:02.000,160,11075996,3285,0,1749498781,13164.002976589989,29874.081050399996,53329.37285184001 2025-06-09,19:53:03.000,160,11075960,3165,0,1749498782,13164.04339444999,32640.56851194,53329.40080032001 2025-06-09,19:53:04.000,160,11075952,3005,0,1749498783,13164.050130759999,28490.668140509995,53329.38682608 2025-06-09,19:53:05.000,160,11075947,3725,0,1749498784,13164.056867069994,24802.027590629994,53329.4636844 2025-06-09,19:53:06.000,160,11075933,3165,0,1749498785,13164.077075999994,26185.37705835,53329.43573592 2025-06-09,19:53:07.000,160,11075989,3685,0,1749498786,13164.15117541,30335.002513710002,53329.4636844 2025-06-09,19:53:08.000,160,11075946,3005,0,1749498787,13164.090548619999,32179.365083430006,53329.47067152001 2025-06-09,19:53:09.000,160,11076120,2685,0,1749498788,13164.117493859994,28951.836323370007,53329.41477456 2025-06-09,19:53:10.000,160,11076006,2925,0,1749498789,13164.15117541,27568.599641730005,53329.50560712 2025-06-09,19:53:11.000,160,11075964,3045,0,1749498790,13164.258956369995,31718.359030559994,53329.51958136001 2025-06-09,19:53:12.000,160,11076038,3205,0,1749498791,13164.279165299995,30335.17874196,53329.547529840005 2025-06-09,19:53:13.000,160,11075979,3565,0,1749498792,13164.31284685,27568.677182159998,53329.547529840005 2025-06-09,19:53:14.000,160,11076023,3685,0,1749498793,13164.380209949995,32640.58965933,53329.57547832 2025-06-09,19:53:15.000,160,11075931,3645,0,1749498794,13164.38694625999,31257.409370730005,53329.5335556 2025-06-09,19:53:16.000,160,11075937,3845,0,1749498795,13164.40715518999,28029.78897198,53329.58246544 2025-06-09,19:53:17.000,160,11075995,3645,0,1749498796,13164.440836739996,29874.20793474,53329.54054272001 2025-06-09,19:53:18.000,160,11075976,3285,0,1749498797,13164.420627809995,24802.260211920002,53329.498620000006 2025-06-09,19:53:19.000,160,11075989,3485,0,1749498798,13164.481254599996,31257.345928559997,53329.52656848 2025-06-09,19:53:20.000,160,11075947,3444,0,1749498799,13164.548617699991,31257.31068291,53329.547529840005 2025-06-09,19:53:21.000,160,11076068,3165,0,1749498800,13164.615980800001,23879.9943375,53329.54054272001 2025-06-09,19:53:22.000,160,11076046,3005,0,1749498801,13164.683343899997,29874.123345180007,53329.57547832 2025-06-09,19:53:23.000,160,11076013,3485,0,1749498802,13164.784388549997,30335.228085869996,53329.63137528 2025-06-09,19:53:24.000,160,11075982,3085,0,1749498803,13164.865224269997,29874.04580475,53329.547529840005 2025-06-09,19:53:25.000,160,11075957,3765,0,1749498804,13165.006686779998,29873.996460840004,53329.65233664 2025-06-09,19:53:26.000,160,11075926,3165,0,1749498805,13165.074049879993,29873.904822149998,53329.68028512 2025-06-09,19:53:27.000,160,11075978,3005,0,1749498806,13165.161621909989,33562.580617679996,53329.70823360001 2025-06-09,19:53:28.000,160,11075976,3045,0,1749498807,13165.228985009999,26185.292468789994,53329.63137528 2025-06-09,19:53:29.000,160,11075998,3245,0,1749498808,13165.269402869999,27568.564396079993,53329.666310880006 2025-06-09,19:53:30.000,160,11076055,4004,0,1749498809,13165.377183829994,26646.36901296,53329.68028512 2025-06-09,19:53:31.000,160,11075972,2644,0,1749498810,13165.397392759995,31257.211995089994,53329.65932376001 2025-06-09,19:53:32.000,160,11075934,3005,0,1749498811,13165.48496478999,27568.606690860004,53329.715220720005 2025-06-09,19:53:33.000,160,11075994,2925,0,1749498812,13165.62642729999,30335.108250660007,53329.764130560005 2025-06-09,19:53:34.000,160,11076000,3285,0,1749498813,13165.71399933,25724.293465049996,53329.80605328001 2025-06-09,19:53:35.000,160,11075950,2885,0,1749498814,13165.720735639996,30334.981366320004,53329.84098888 2025-06-09,19:53:36.000,160,11076033,3645,0,1749498815,13165.841989219996,29412.91286754,53329.834001760006 2025-06-09,19:53:37.000,160,11075934,3165,0,1749498816,13165.889143389992,28029.63389112,53329.82701464001 2025-06-09,19:53:38.000,160,11075970,2965,0,1749498817,13165.996924350002,31718.232146220005,53329.9877184 2025-06-09,19:53:39.000,160,11075990,3525,0,1749498818,13166.064287449997,28029.676185899996,53330.001692640006 2025-06-09,19:53:40.000,160,11076015,3125,0,1749498819,13166.165332099998,32640.55441368,53330.07156384001 2025-06-09,19:53:41.000,160,11076023,3565,0,1749498820,13166.219222579988,32640.5826102,53330.11348656001 2025-06-09,19:53:42.000,160,11075992,3005,0,1749498821,13166.300058299988,27107.621785380004,53330.09252520001 2025-06-09,19:53:43.000,160,11075977,3924,0,1749498822,13166.380894019989,29413.159587090006,53330.10649944 2025-06-09,19:53:44.000,160,11075950,3405,0,1749498823,13166.394366639994,27107.755718850007,53330.15540928 2025-06-09,19:53:45.000,160,11076031,3685,0,1749498824,13166.448257119999,28952.118288569996,53330.2322676 2025-06-09,19:53:46.000,160,11075912,3005,0,1749498825,13166.495411289994,33101.80013697001,53330.18335776 2025-06-09,19:53:47.000,160,11076014,3005,0,1749498826,13166.529092839999,28952.047797270003,53330.2322676 2025-06-09,19:53:48.000,160,11075927,3685,0,1749498827,13166.58971963,26185.574433989997,53330.20431912 2025-06-09,19:53:49.000,160,11076013,3765,0,1749498828,13166.636873799995,30796.290531780003,53330.25322896 2025-06-09,19:53:50.000,160,11075999,3485,0,1749498829,13166.71097321,29413.07499753,53330.25322896 2025-06-09,19:53:51.000,160,11076040,3285,0,1749498830,13166.758127379995,28029.824217629997,53330.34406152 2025-06-09,19:53:52.000,160,11076015,3325,0,1749498831,13166.84569940999,33101.673252630004,53330.32310016 2025-06-09,19:53:53.000,160,11075978,3005,0,1749498832,13166.899589889996,33562.77094418999,53330.434894080005 2025-06-09,19:53:54.000,160,11076008,2965,0,1749498833,13166.9736893,30335.249233259994,53330.35803576001 2025-06-09,19:53:55.000,160,11076016,3005,0,1749498834,13167.054525020001,36790.320851640005,53330.29515168 2025-06-09,19:53:56.000,160,11075980,3685,0,1749498835,13167.074733950001,25724.39215287,53330.34406152 2025-06-09,19:53:57.000,160,11076054,3245,0,1749498836,13167.108415499992,28490.872565280006,53330.40694560001 2025-06-09,19:53:58.000,160,11075975,3765,0,1749498837,13167.162305979997,29413.004506230005,53330.385984240005 2025-06-09,19:53:59.000,160,11075966,3005,0,1749498838,13167.236405390002,35407.006629569994,53330.39995848 2025-06-09,19:54:00.000,160,11075963,3405,0,1749498839,13167.263350629997,30335.065955879996,53330.42790696001 2025-06-09,19:54:01.000,160,11076026,3165,0,1749498840,13167.344186349997,27568.599641730005,53330.40694560001 2025-06-09,19:54:02.000,160,11075931,3765,0,1749498841,13167.404813139998,28029.697333289994,53330.49777816001 2025-06-09,19:54:03.000,160,11075921,3325,0,1749498842,13167.431758379993,35868.033829830005,53330.49079104 2025-06-09,19:54:04.000,160,11075959,3645,0,1749498843,13167.398076830003,25263.174626099993,53330.47681680001 2025-06-09,19:54:05.000,160,11075924,3045,0,1749498844,13167.465439929998,27568.613739990004,53330.49777816001 2025-06-09,19:54:06.000,160,11075895,3605,0,1749498845,13167.485648859998,32179.4285256,53330.5117524 2025-06-09,19:54:07.000,160,11075949,3605,0,1749498846,13167.512594099993,28490.851417890008,53330.53271376 2025-06-09,19:54:08.000,160,11075989,3485,0,1749498847,13167.559748269989,28490.879614410005,53330.57463648001 2025-06-09,19:54:09.000,160,11075944,3205,0,1749498848,13167.579957199989,25263.350854350007,53330.53271376 2025-06-09,19:54:10.000,160,11075998,3365,0,1749498849,13167.606902439999,32179.632950369996,53330.56764936 2025-06-09,19:54:11.000,160,11075970,3245,0,1749498850,13167.620375059989,24341.233011660006,53330.62354632001 2025-06-09,19:54:12.000,160,11075976,2925,0,1749498851,13167.654056609994,25724.533135470003,53330.60957208 2025-06-09,19:54:13.000,160,11075933,3565,0,1749498852,13167.687738159999,27107.81916102,53330.63752056 2025-06-09,19:54:14.000,160,11075935,3205,0,1749498853,13167.74162863999,26185.680170940002,53330.57463648001 2025-06-09,19:54:15.000,160,11075867,3405,0,1749498854,13167.755101259994,28952.24517291,53330.61655920001 2025-06-09,19:54:16.000,160,11075973,3525,0,1749498855,13167.795519119994,27568.97324562,53330.64450768001 2025-06-09,19:54:17.000,160,11075984,2844,0,1749498856,13167.896563769995,27568.909803450006,53330.6864304 2025-06-09,19:54:18.000,160,11075932,3125,0,1749498857,13167.97066318,30335.52414933,53330.66546904001 2025-06-09,19:54:19.000,160,11075932,3125,0,1749498858,13167.997608419995,26185.743613109997,53330.76328872001 2025-06-09,19:54:20.000,160,11075898,3205,0,1749498859,13168.03128997,27568.930950840004,53330.770275840005 2025-06-09,19:54:21.000,160,11075944,3205,0,1749498860,13168.13233462,30796.48790742,53330.7563016 2025-06-09,19:54:22.000,160,11075916,3045,0,1749498861,13168.206434029991,32179.731638190002,53330.73534024 2025-06-09,19:54:23.000,160,11075906,3285,0,1749498862,13168.219906649996,28952.181730740005,53330.7563016 2025-06-09,19:54:24.000,160,11075940,3285,0,1749498863,13168.327687609992,27107.84030841,53330.79123720001 2025-06-09,19:54:25.000,160,11075918,3085,0,1749498864,13168.287269749992,30796.600693500004,53330.85412128 2025-06-09,19:54:26.000,160,11075852,3444,0,1749498865,13168.341160229997,25263.56937738,53330.78425008001 2025-06-09,19:54:27.000,160,11075844,3325,0,1749498866,13168.361369159997,32640.920968439998,53330.840147040006 2025-06-09,19:54:28.000,160,11075920,3285,0,1749498867,13168.334423920001,28952.25222204,53330.81219856001 2025-06-09,19:54:29.000,160,11075953,3565,0,1749498868,13168.341160229997,33101.976365220005,53330.81219856001 2025-06-09,19:54:30.000,160,11075883,3645,0,1749498869,13168.347896539992,30796.516103939997,53330.87508264 2025-06-09,19:54:31.000,160,11075814,3005,0,1749498870,13168.287269749992,29874.3630156,53330.88206976001 2025-06-09,19:54:32.000,160,11075881,3685,0,1749498871,13168.226642959991,29413.265324039996,53330.85412128 2025-06-09,19:54:33.000,160,11075923,3525,0,1749498872,13168.186225099991,27568.952098230002,53330.86809552 2025-06-09,19:54:34.000,160,11075927,3525,0,1749498873,13168.118861999996,28030.028642399993,53330.94495384 2025-06-09,19:54:35.000,160,11075971,3645,0,1749498874,13168.01108104,32179.76688384,53330.92399248 2025-06-09,19:54:36.000,160,11075869,3725,0,1749498875,13167.92350900999,32179.780982099997,53330.97988944001 2025-06-09,19:54:37.000,160,11075974,2925,0,1749498876,13167.876354839995,30796.49495655,53330.97988944001 2025-06-09,19:54:38.000,160,11075858,2725,0,1749498877,13167.80225542999,28029.986347619997,53330.896044 2025-06-09,19:54:39.000,160,11075880,3365,0,1749498878,13167.76857388,30796.593644370005,53330.896044 2025-06-09,19:54:40.000,160,11075924,2885,0,1749498879,13167.72141970999,30335.33382282,53330.91001824001 2025-06-09,19:54:41.000,160,11075913,3285,0,1749498880,13167.755101259994,30335.34792108,53330.97290232 2025-06-09,19:54:42.000,160,11075936,3085,0,1749498881,13167.674265539994,25263.555279120003,53330.93097960001 2025-06-09,19:54:43.000,160,11075827,3525,0,1749498882,13167.687738159999,29874.306622560005,53330.92399248 2025-06-09,19:54:44.000,160,11075855,3525,0,1749498883,13167.687738159999,27568.867508669995,53330.93097960001 2025-06-09,19:54:45.000,160,11075957,3565,0,1749498884,13167.734892329994,33562.954221570006,53330.91001824001 2025-06-09,19:54:46.000,160,11075946,3005,0,1749498885,13167.78878281,29413.103194049996,53330.86809552 2025-06-09,19:54:47.000,160,11075928,3205,0,1749498886,13167.86961853,30796.3187283,53330.94495384 2025-06-09,19:54:48.000,160,11075904,3444,0,1749498887,13167.90330007999,29412.976309710008,53330.90303112 2025-06-09,19:54:49.000,160,11076031,3165,0,1749498888,13167.94371793999,23879.98728837,53330.92399248 2025-06-09,19:54:50.000,160,11076038,3045,0,1749498889,13167.997608419995,28951.857470760006,53330.79822432 2025-06-09,19:54:51.000,160,11076060,3005,0,1749498890,13168.038026279995,27568.529150429997,53330.91700536 2025-06-09,19:54:52.000,160,11075963,3605,0,1749498891,13168.03128997,28029.63389112,53330.889056880005 2025-06-09,19:54:53.000,160,11075948,3005,0,1749498892,13168.11212569,28951.843372500007,53330.9659152 2025-06-09,19:54:54.000,160,11076002,3444,0,1749498893,13168.159279859996,30335.143496310004,53330.92399248 2025-06-09,19:54:55.000,160,11076004,3085,0,1749498894,13168.219906649996,32179.506066029993,53330.91001824001 2025-06-09,19:54:56.000,160,11075954,2925,0,1749498895,13168.267060819991,26185.447549649994,53331.02181216 2025-06-09,19:54:57.000,160,11075947,3485,0,1749498896,13168.294006060001,30796.31167917,53331.02879928001 2025-06-09,19:54:58.000,160,11075956,3125,0,1749498897,13168.280533439996,24341.233011660006,53331.04277352 2025-06-09,19:54:59.000,160,11075922,2925,0,1749498898,13168.240115579996,29874.264327779994,53331.00085080001 2025-06-09,19:55:00.000,160,11075981,3205,0,1749498899,13168.233379270001,31257.6137955,53330.97290232 2025-06-09,19:55:01.000,160,11075975,3565,0,1749498900,13168.240115579996,25263.505935210007,53330.97988944001 2025-06-09,19:55:02.000,160,11075985,3485,0,1749498901,13168.233379270001,25263.548229990003,53331.02181216 2025-06-09,19:55:03.000,160,11075964,3444,0,1749498902,13168.213170340001,31718.732634450003,53331.00085080001 2025-06-09,19:55:04.000,160,11076020,3205,0,1749498903,13168.246851889991,28030.13437935,53331.08469624 2025-06-09,19:55:05.000,160,11075972,3245,0,1749498904,13168.233379270001,27108.00948753,53331.04976064001 2025-06-09,19:55:06.000,160,11075944,3005,0,1749498905,13168.186225099991,30796.692332189996,53331.02879928001 2025-06-09,19:55:07.000,160,11075995,3525,0,1749498906,13168.19296141,35407.54941258,53330.99386368 2025-06-09,19:55:08.000,160,11076004,3165,0,1749498907,13168.159279859996,32179.978357739994,53331.09168336 2025-06-09,19:55:09.000,160,11076004,3005,0,1749498908,13168.159279859996,29874.553342109997,53331.08469624 2025-06-09,19:55:10.000,160,11075957,3485,0,1749498909,13168.213170340001,31718.824273139995,53331.1405932 2025-06-09,19:55:11.000,160,11075895,3444,0,1749498910,13168.213170340001,30796.64298828,53331.12661896001 2025-06-09,19:55:12.000,160,11075997,3485,0,1749498911,13168.246851889991,34485.248292510005,53331.19649016001 2025-06-09,19:55:13.000,160,11076001,3725,0,1749498912,13168.267060819991,26646.763764240008,53331.11963184001 2025-06-09,19:55:14.000,160,11076001,3605,0,1749498913,13168.240115579996,27107.81211189,53331.23841288 2025-06-09,19:55:15.000,160,11075973,3645,0,1749498914,13168.240115579996,24802.316604959997,53331.154567440004 2025-06-09,19:55:16.000,160,11075923,3565,0,1749498915,13168.213170340001,29413.173685350004,53331.11963184001 2025-06-09,19:55:17.000,160,11076024,3045,0,1749498916,13168.260324509996,27107.762767980006,53331.16155456 2025-06-09,19:55:18.000,160,11075960,3165,0,1749498917,13168.300742369996,29874.243180389996,53331.1405932 2025-06-09,19:55:19.000,160,11075974,3085,0,1749498918,13168.240115579996,30335.263331520007,53331.154567440004 2025-06-09,19:55:20.000,160,11075987,3804,0,1749498919,13168.246851889991,32640.709494540002,53331.11264472 2025-06-09,19:55:21.000,160,11075995,3325,0,1749498920,13168.179488789996,28491.09813744,53331.09168336 2025-06-09,19:55:22.000,160,11075907,3565,0,1749498921,13168.145807239991,27107.798013630003,53331.11264472 2025-06-09,19:55:23.000,160,11075918,2844,0,1749498922,13168.13233462,28491.069940920002,53331.11264472 2025-06-09,19:55:24.000,160,11075936,3085,0,1749498923,13168.10538937999,34024.08010965001,53331.14758032001 2025-06-09,19:55:25.000,160,11075988,3285,0,1749498924,13168.098653069996,29874.327769950003,53331.16854168001 2025-06-09,19:55:26.000,160,11075970,3045,0,1749498925,13168.08518044999,24802.358899740007,53331.14758032001 2025-06-09,19:55:27.000,160,11075924,2965,0,1749498926,13168.01108104,28491.013547880008,53331.04277352 2025-06-09,19:55:28.000,160,11075912,3125,0,1749498927,13167.99087211,33562.85553375,53331.12661896001 2025-06-09,19:55:29.000,160,11075966,3365,0,1749498928,13167.97066318,24341.233011660006,53331.07770912001 2025-06-09,19:55:30.000,160,11076068,3085,0,1749498929,13167.98413579999,32640.660150630007,53331.07770912001 2025-06-09,19:55:31.000,160,11075983,3325,0,1749498930,13167.95045425,26185.419353129997,53331.01482504 2025-06-09,19:55:32.000,160,11075931,3645,0,1749498931,13167.96392686999,28490.78797572,53331.007837920006 2025-06-09,19:55:33.000,160,11076013,3645,0,1749498932,13167.91003639,29412.91286754,53331.06373488 2025-06-09,19:55:34.000,160,11076003,3845,0,1749498933,13167.84267328999,28490.576501820004,53331.11963184001 2025-06-09,19:55:35.000,160,11075865,3485,0,1749498934,13167.8494096,35406.731713500005,53331.09168336 2025-06-09,19:55:36.000,160,11075961,3765,0,1749498935,13167.84267328999,33562.30570161001,53331.01482504 2025-06-09,19:55:37.000,160,11076004,3365,0,1749498936,13167.88982746,33101.179813530005,53331.08469624 2025-06-09,19:55:38.000,160,11075961,3685,0,1749498937,13167.86288221999,28029.29553288,53330.94495384 2025-06-09,19:55:39.000,160,11075995,3725,0,1749498938,13167.94371793999,27568.120300890005,53331.00085080001 2025-06-09,19:55:40.000,160,11075991,3645,0,1749498939,13167.977399489995,29873.503021740005,53330.99386368 2025-06-09,19:55:41.000,160,11075999,3645,0,1749498940,13168.038026279995,30334.523172870002,53331.02879928001 2025-06-09,19:55:42.000,160,11075954,3125,0,1749498941,13168.058235209995,30795.69840486,53331.02879928001 2025-06-09,19:55:43.000,160,11075982,3325,0,1749498942,13168.145807239991,30334.70645025,53331.02181216 2025-06-09,19:55:44.000,160,11076036,2685,0,1749498943,13168.19296141,27107.18473932,53331.02181216 2025-06-09,19:55:45.000,160,11076040,2885,0,1749498944,13168.226642959991,27568.352922179998,53331.07770912001 2025-06-09,19:55:46.000,160,11075917,3325,0,1749498945,13168.287269749992,31256.965275540002,53331.11264472 2025-06-09,19:55:47.000,160,11076032,3165,0,1749498946,13168.267060819991,29873.834330850004,53331.11963184001 2025-06-09,19:55:48.000,160,11075967,3685,0,1749498947,13168.280533439996,31718.225097090006,53331.154567440004 2025-06-09,19:55:49.000,160,11075907,3725,0,1749498948,13168.374841780002,35406.97843305,53331.07770912001 2025-06-09,19:55:50.000,160,11076018,3245,0,1749498949,13168.368105469992,35407.013678699994,53331.16155456 2025-06-09,19:55:51.000,160,11076007,3685,0,1749498950,13168.395050710002,28490.837319629994,53331.13360608 2025-06-09,19:55:52.000,160,11075968,3085,0,1749498951,13168.368105469992,28951.871569020004,53331.1405932 2025-06-09,19:55:53.000,160,11076010,3085,0,1749498952,13168.421995949997,26185.468697040007,53331.16854168001 2025-06-09,19:55:54.000,160,11075953,3485,0,1749498953,13168.415259640002,29412.969260579994,53331.09867048001 2025-06-09,19:55:55.000,160,11076007,3765,0,1749498954,13168.448941189992,31257.32478117,53331.16854168001 2025-06-09,19:55:56.000,160,11076000,3125,0,1749498955,13168.489359049992,27107.473753650003,53331.154567440004 2025-06-09,19:55:57.000,160,11075893,3485,0,1749498956,13168.516304290002,34945.908938010005,53331.16854168001 2025-06-09,19:55:58.000,160,11075988,3005,0,1749498957,13168.610612629993,27568.50800304,53331.13360608 2025-06-09,19:55:59.000,160,11075995,3485,0,1749498958,13168.590403699993,31257.261339000004,53331.18251592 2025-06-09,19:56:00.000,160,11075933,3924,0,1749498959,13168.630821559993,29873.855478240002,53331.19649016001 2025-06-09,19:56:01.000,160,11075999,3365,0,1749498960,13168.664503109998,28029.528154169995,53331.23841288 2025-06-09,19:56:02.000,160,11075955,3645,0,1749498961,13168.671239419993,28490.534207040007,53331.224438640005 2025-06-09,19:56:03.000,160,11075958,3085,0,1749498962,13168.684712039998,28029.436515480003,53331.23841288 2025-06-09,19:56:04.000,160,11075885,3725,0,1749498963,13168.704920969998,27107.304574530004,53331.16155456 2025-06-09,19:56:05.000,160,11076048,3125,0,1749498964,13168.779020379989,30334.85448198,53331.2104644 2025-06-09,19:56:06.000,160,11075967,3605,0,1749498965,13168.772284069993,31718.077065360005,53331.25238712 2025-06-09,19:56:07.000,160,11076005,3085,0,1749498966,13168.698184659988,28490.6187966,53331.31527120001 2025-06-09,19:56:08.000,160,11075951,3685,0,1749498967,13168.711657279993,30796.114303530005,53331.29430984001 2025-06-09,19:56:09.000,160,11076017,3485,0,1749498968,13168.745338829998,26646.36196383,53331.30129696 2025-06-09,19:56:10.000,160,11075969,3804,0,1749498969,13168.725129899998,27568.585543470006,53331.273348480005 2025-06-09,19:56:11.000,160,11076021,3725,0,1749498970,13168.704920969998,27568.578494340007,53331.2803356 2025-06-09,19:56:12.000,160,11076001,3725,0,1749498971,13168.738602519988,31718.351981429994,53331.29430984001 2025-06-09,19:56:13.000,160,11075945,3845,0,1749498972,13168.792492999994,31718.528209680007,53331.23841288 2025-06-09,19:56:14.000,160,11076004,3005,0,1749498973,13168.758811449989,31718.422472730002,53331.30828408 2025-06-09,19:56:15.000,160,11075978,2965,0,1749498974,13168.826174549999,28490.858467020007,53331.23841288 2025-06-09,19:56:16.000,160,11076037,3405,0,1749498975,13168.859856099989,24802.28840844,53331.31527120001 2025-06-09,19:56:17.000,160,11076013,3765,0,1749498976,13168.853119789994,32179.625901239997,53331.33623256001 2025-06-09,19:56:18.000,160,11075974,3005,0,1749498977,13168.853119789994,31718.570504460004,53331.37116816 2025-06-09,19:56:19.000,160,11076013,3485,0,1749498978,13168.853119789994,29874.21498387,53331.31527120001 2025-06-09,19:56:20.000,160,11075928,3205,0,1749498979,13168.893537649994,28952.111239439997,53331.25238712 2025-06-09,19:56:21.000,160,11075820,3205,0,1749498980,13168.853119789994,26646.728518589996,53331.33623256001 2025-06-09,19:56:22.000,160,11075958,3205,0,1749498981,13168.832910859994,23880.276302700004,53331.37815528 2025-06-09,19:56:23.000,160,11075932,3365,0,1749498982,13168.907010269999,30796.516103939997,53331.37116816 2025-06-09,19:56:24.000,160,11075983,3645,0,1749498983,13168.94069181999,25724.624774159995,53331.25937424 2025-06-09,19:56:25.000,160,11076017,3645,0,1749498984,13168.927219199999,34485.093211650004,53331.30129696 2025-06-09,19:56:26.000,160,11076049,4004,0,1749498985,13168.98110967999,30796.410366990007,53331.24540000001 2025-06-09,19:56:27.000,160,11075898,2685,0,1749498986,13168.933955509994,27568.96619649,53331.23142576 2025-06-09,19:56:28.000,160,11075971,3685,0,1749498987,13168.98784599,28952.160583350007,53331.25937424 2025-06-09,19:56:29.000,160,11076045,3685,0,1749498988,13169.04173646999,29874.236131259997,53331.2803356 2025-06-09,19:56:30.000,160,11076009,3444,0,1749498989,13169.04847278,33101.75079306,53331.30129696 2025-06-09,19:56:31.000,160,11076004,3245,0,1749498990,13169.06868171,24341.176618619997,53331.19649016001 2025-06-09,19:56:32.000,160,11075994,3165,0,1749498991,13169.06868171,29413.018604490004,53331.30129696 2025-06-09,19:56:33.000,160,11075944,3205,0,1749498992,13169.08889064,28490.703386160007,53331.37116816 2025-06-09,19:56:34.000,160,11076053,3645,0,1749498993,13169.08215432999,26646.298521660006,53331.26636136001 2025-06-09,19:56:35.000,160,11075990,3205,0,1749498994,13169.06194539999,27568.458659130003,53331.273348480005 2025-06-09,19:56:36.000,160,11076023,3765,0,1749498995,13168.92048288999,30795.818240070003,53331.21745152001 2025-06-09,19:56:37.000,160,11076037,3765,0,1749498996,13168.880065029989,26646.06590037,53331.273348480005 2025-06-09,19:56:38.000,160,11075981,3645,0,1749498997,13168.779020379989,30334.643008080006,53331.23142576 2025-06-09,19:56:39.000,160,11076097,3645,0,1749498998,13168.745338829998,28951.328786009995,53331.16155456 2025-06-09,19:56:40.000,160,11076013,3325,0,1749498999,13168.610612629993,28951.349933399993,53331.18950304 2025-06-09,19:56:41.000,160,11075980,2925,0,1749499000,13168.610612629993,28951.194852540008,53331.14758032001 2025-06-09,19:56:42.000,160,11075890,3325,0,1749499001,13168.462413809997,31256.619868170004,53331.18950304 2025-06-09,19:56:43.000,160,11075976,3045,0,1749499002,13168.435468570002,31256.570524259994,53331.2104644 2025-06-09,19:56:44.000,160,11076101,3725,0,1749499003,13168.395050710002,34022.90995407,53331.20347728 2025-06-09,19:56:45.000,160,11075910,3605,0,1749499004,13168.388314399992,27106.782938909993,53331.224438640005 2025-06-09,19:56:46.000,160,11075947,3444,0,1749499005,13168.361369159997,28029.020616809998,53331.18251592 2025-06-09,19:56:47.000,160,11076024,2764,0,1749499006,13168.428732259992,29873.24925306,53331.13360608 2025-06-09,19:56:48.000,160,11075943,3405,0,1749499007,13168.388314399992,29412.26434758,53331.11264472 2025-06-09,19:56:49.000,160,11075959,3725,0,1749499008,13168.415259640002,23418.332715540004,53331.070722 2025-06-09,19:56:50.000,160,11075916,3125,0,1749499009,13168.455677500002,29873.439579569997,53331.0357864 2025-06-09,19:56:51.000,160,11076044,3245,0,1749499010,13168.442204879997,29412.363035400005,53331.105657600005 2025-06-09,19:56:52.000,160,11075895,3804,0,1749499011,13168.475886430002,28029.344876789997,53331.007837920006 2025-06-09,19:56:53.000,160,11075987,3765,0,1749499012,13168.469150119992,26646.101146019995,53331.056747760005 2025-06-09,19:56:54.000,160,11075934,3005,0,1749499013,13168.523040599997,28490.498961389996,53331.01482504 2025-06-09,19:56:55.000,160,11075898,3085,0,1749499014,13168.556722150002,28029.746677200004,53330.9659152 2025-06-09,19:56:56.000,160,11076031,3765,0,1749499015,13168.549985839993,32179.43557473,53331.04976064001 2025-06-09,19:56:57.000,160,11075895,3685,0,1749499016,13168.570194769993,34023.776997060006,53331.1405932 2025-06-09,19:56:58.000,160,11076019,3485,0,1749499017,13168.549985839993,29874.21498387,53331.09168336 2025-06-09,19:56:59.000,160,11076181,3685,0,1749499018,13168.523040599997,28952.37910638,53331.16854168001 2025-06-09,19:57:00.000,160,11076040,3125,0,1749499019,13168.583667389998,25263.618721289997,53331.0357864 2025-06-09,19:57:01.000,160,11075979,3365,0,1749499020,13168.617348940003,23419.333692,53331.12661896001 2025-06-09,19:57:02.000,160,11076118,2965,0,1749499021,13168.516304290002,26646.9893364,53331.07770912001 2025-06-09,19:57:03.000,160,11075856,3165,0,1749499022,13168.536513220002,28491.316660469995,53331.12661896001 2025-06-09,19:57:04.000,160,11075792,3205,0,1749499023,13168.475886430002,25724.8926411,53331.12661896001 2025-06-09,19:57:05.000,160,11076042,3165,0,1749499024,13168.388314399992,22497.38502843,53331.07770912001 2025-06-09,19:57:06.000,160,11076150,3245,0,1749499025,13168.381578089997,27108.122273610003,53331.09867048001 2025-06-09,19:57:07.000,160,11076000,3125,0,1749499026,13168.388314399992,32180.05589817,53331.056747760005 2025-06-09,19:57:08.000,160,11075954,2764,0,1749499027,13168.260324509996,27569.375046030007,53331.07770912001 2025-06-09,19:57:09.000,160,11075926,2885,0,1749499028,13168.267060819991,31719.120336599997,53331.07770912001 2025-06-09,19:57:10.000,160,11075866,3285,0,1749499029,13168.145807239991,26647.17966291,53331.04277352 2025-06-09,19:57:11.000,160,11075919,3444,0,1749499030,13168.09191676,32180.133438599994,53331.01482504 2025-06-09,19:57:12.000,160,11075810,3245,0,1749499031,13168.038026279995,29874.84940557,53331.056747760005 2025-06-09,19:57:13.000,160,11075942,3005,0,1749499032,13168.00434472999,28952.632875059993,53331.01482504 2025-06-09,19:57:14.000,160,11075981,3525,0,1749499033,13167.91003639,25263.92183388,53330.97988944001 2025-06-09,19:57:15.000,160,11075914,3365,0,1749499034,13167.8494096,31258.050841560005,53330.87508264 2025-06-09,19:57:16.000,160,11076027,3924,0,1749499035,13167.795519119994,23880.6287592,53331.00085080001 2025-06-09,19:57:17.000,160,11075867,3485,0,1749499036,13167.76857388,32641.336867110003,53330.9659152 2025-06-09,19:57:18.000,160,11075950,2764,0,1749499037,13167.74162863999,35868.957265859994,53330.92399248 2025-06-09,19:57:19.000,160,11075953,3365,0,1749499038,13167.694474469994,28030.493884979995,53330.93097960001 2025-06-09,19:57:20.000,160,11075906,3085,0,1749499039,13167.694474469994,32180.302617719994,53330.97988944001 2025-06-09,19:57:21.000,160,11075967,3405,0,1749499040,13167.647320299999,21575.309480519994,53330.84713416 2025-06-09,19:57:22.000,160,11075942,3245,0,1749499041,13167.579957199989,34024.425517020005,53330.86809552 2025-06-09,19:57:23.000,160,11075917,3605,0,1749499042,13167.579957199989,30335.714475839995,53330.81219856001 2025-06-09,19:57:24.000,160,11075907,3525,0,1749499043,13167.519330409988,33102.12439695001,53330.80521144 2025-06-09,19:57:25.000,160,11075911,3444,0,1749499044,13167.526066719998,31257.77592549,53330.81219856001 2025-06-09,19:57:26.000,160,11076101,3365,0,1749499045,13167.478912549988,32179.865571660004,53330.72835312 2025-06-09,19:57:27.000,160,11075874,3325,0,1749499046,13167.404813139998,32179.795080359996,53330.72835312 2025-06-09,19:57:28.000,160,11075992,2925,0,1749499047,13167.438494689988,31718.6268975,53330.61655920001 2025-06-09,19:57:29.000,160,11075941,3885,0,1749499048,13167.411549449993,28029.845365019995,53330.63053344 2025-06-09,19:57:30.000,160,11076014,3285,0,1749499049,13167.431758379993,30796.276433520005,53330.71437888001 2025-06-09,19:57:31.000,160,11075931,3405,0,1749499050,13167.330713729993,30335.115299790006,53330.59559784001 2025-06-09,19:57:32.000,160,11076049,3165,0,1749499051,13167.377867900002,29873.961215190007,53330.5816236 2025-06-09,19:57:33.000,160,11075981,3525,0,1749499052,13167.371131589993,28490.6187966,53330.63053344 2025-06-09,19:57:34.000,160,11075977,3845,0,1749499053,13167.418285760003,25263.005446979994,53330.63752056 2025-06-09,19:57:35.000,160,11076000,3365,0,1749499054,13167.438494689988,30334.86858024,53330.651494800004 2025-06-09,19:57:36.000,160,11076031,3685,0,1749499055,13167.478912549988,31256.908882500007,53330.56764936 2025-06-09,19:57:37.000,160,11075994,3245,0,1749499056,13167.499121479988,27107.19178845,53330.56764936 2025-06-09,19:57:38.000,160,11075969,3804,0,1749499057,13167.539539339989,27107.227034099997,53330.59559784001 2025-06-09,19:57:39.000,160,11075967,3685,0,1749499058,13167.579957199989,29412.701393640004,53330.64450768001 2025-06-09,19:57:40.000,160,11075994,3165,0,1749499059,13167.539539339989,32179.132462139998,53330.70040464 2025-06-09,19:57:41.000,160,11075956,2965,0,1749499060,13167.559748269989,31257.014619449998,53330.63752056 2025-06-09,19:57:42.000,160,11076010,3125,0,1749499061,13167.519330409988,29412.715491900002,53330.65848192 2025-06-09,19:57:43.000,160,11075931,3444,0,1749499062,13167.526066719998,30334.8826785,53330.62354632001 2025-06-09,19:57:44.000,160,11075948,3045,0,1749499063,13167.532803029993,26646.291472530007,53330.5816236 2025-06-09,19:57:45.000,160,11075931,3685,0,1749499064,13167.512594099993,30334.805138070005,53330.61655920001 2025-06-09,19:57:46.000,160,11075950,3125,0,1749499065,13167.519330409988,28490.498961389996,53330.58861072 2025-06-09,19:57:47.000,160,11075977,3565,0,1749499066,13167.499121479988,31718.070016230005,53330.57463648001 2025-06-09,19:57:48.000,160,11075989,3845,0,1749499067,13167.492385169993,26646.157539060005,53330.53970088 2025-06-09,19:57:49.000,160,11075936,3125,0,1749499068,13167.478912549988,24801.731527170006,53330.58861072 2025-06-09,19:57:50.000,160,11076024,3125,0,1749499069,13167.532803029993,24801.689232389996,53330.58861072 2025-06-09,19:57:51.000,160,11075923,3645,0,1749499070,13167.606902439999,26184.806078819995,53330.59559784001 2025-06-09,19:57:52.000,160,11075966,2965,0,1749499071,13167.660792919989,29412.25729845,53330.57463648001 2025-06-09,19:57:53.000,160,11075941,3005,0,1749499072,13167.734892329994,29873.277449579997,53330.63053344 2025-06-09,19:57:54.000,160,11075963,3645,0,1749499073,13167.80899174,30334.318748100006,53330.54668800001 2025-06-09,19:57:55.000,160,11075970,3005,0,1749499074,13167.896563769995,31256.471836440003,53330.553675120005 2025-06-09,19:57:56.000,160,11076017,3725,0,1749499075,13167.99087211,26645.748689519998,53330.59559784001 2025-06-09,19:57:57.000,160,11075882,3165,0,1749499076,13167.997608419995,33561.96734336999,53330.59559784001 2025-06-09,19:57:58.000,160,11076004,3165,0,1749499077,13168.118861999996,30795.571520519996,53330.65848192 2025-06-09,19:57:59.000,160,11075950,3045,0,1749499078,13168.166016169991,28490.231094450006,53330.65848192 2025-06-09,19:58:00.000,160,11075975,3485,0,1749499079,13168.19296141,30334.643008080006,53330.61655920001 2025-06-09,19:58:01.000,160,11075911,3525,0,1749499080,13168.226642959991,26646.03065472,53330.58861072 2025-06-09,19:58:02.000,160,11075939,3765,0,1749499081,13168.334423920001,27107.135395410005,53330.62354632001 2025-06-09,19:58:03.000,160,11075960,3125,0,1749499082,13168.287269749992,27568.275381750005,53330.602584960005 2025-06-09,19:58:04.000,160,11076006,3285,0,1749499083,13168.347896539992,28029.30258201,53330.651494800004 2025-06-09,19:58:05.000,160,11076021,3725,0,1749499084,13168.374841780002,30334.621860690007,53330.70739176 2025-06-09,19:58:06.000,160,11075966,3205,0,1749499085,13168.395050710002,28490.28748749,53330.6864304 2025-06-09,19:58:07.000,160,11075943,3565,0,1749499086,13168.395050710002,25262.660039609997,53330.61655920001 2025-06-09,19:58:08.000,160,11075945,3685,0,1749499087,13168.374841780002,28951.208950800006,53330.74232736001 2025-06-09,19:58:09.000,160,11076009,3325,0,1749499088,13168.361369159997,25723.503962489995,53330.79123720001 2025-06-09,19:58:10.000,160,11075918,3365,0,1749499089,13168.347896539992,35406.097291800004,53330.77726296 2025-06-09,19:58:11.000,160,11075939,3565,0,1749499090,13168.307478679992,30795.20496576,53330.69341752001 2025-06-09,19:58:12.000,160,11075984,3125,0,1749499091,13168.314214990001,25262.15955138,53330.74931448 2025-06-09,19:58:13.000,160,11076062,2725,0,1749499092,13168.267060819991,28028.590619880008,53330.70040464 2025-06-09,19:58:14.000,160,11075937,3245,0,1749499093,13168.267060819991,33561.325872539994,53330.770275840005 2025-06-09,19:58:15.000,160,11075929,3885,0,1749499094,13168.287269749992,26645.114267819998,53330.819185680004 2025-06-09,19:58:16.000,160,11075947,3605,0,1749499095,13168.213170340001,30333.59268771,53330.770275840005 2025-06-09,19:58:17.000,160,11075956,3125,0,1749499096,13168.19296141,28489.223068859996,53330.819185680004 2025-06-09,19:58:18.000,160,11075979,3685,0,1749499097,13168.199697719996,28028.118328170007,53330.79822432 2025-06-09,19:58:19.000,160,11075906,3125,0,1749499098,13168.186225099991,27566.999489220005,53330.81219856001 2025-06-09,19:58:20.000,160,11075996,3325,0,1749499099,13168.17275248,26644.853450010007,53330.79822432 2025-06-09,19:58:21.000,160,11075978,3165,0,1749499100,13168.166016169991,28950.215023469995,53330.81219856001 2025-06-09,19:58:22.000,160,11076029,3645,0,1749499101,13168.186225099991,27105.831306360007,53330.770275840005 2025-06-09,19:58:23.000,160,11075919,3525,0,1749499102,13168.186225099991,29872.375160940006,53330.78425008001 2025-06-09,19:58:24.000,160,11075949,3605,0,1749499103,13168.199697719996,33099.91801926,53330.79822432 2025-06-09,19:58:25.000,160,11075975,3325,0,1749499104,13168.186225099991,27105.880650270003,53330.81219856001 2025-06-09,19:58:26.000,160,11075981,3845,0,1749499105,13168.199697719996,30794.493003630007,53330.819185680004 2025-06-09,19:58:27.000,160,11075998,3045,0,1749499106,13168.179488789996,28489.096184520007,53330.78425008001 2025-06-09,19:58:28.000,160,11075956,3165,0,1749499107,13168.179488789996,29872.26237486,53330.80521144 2025-06-09,19:58:29.000,160,11075953,3685,0,1749499108,13168.17275248,28489.053889739997,53330.74931448 2025-06-09,19:58:30.000,160,11075978,3125,0,1749499109,13168.17275248,26183.650021499998,53330.80521144 2025-06-09,19:58:31.000,160,11075976,3365,0,1749499110,13168.226642959991,25722.4959369,53330.70739176 2025-06-09,19:58:32.000,160,11075975,3405,0,1749499111,13168.166016169991,27566.773917059996,53330.76328872001 2025-06-09,19:58:33.000,160,11075956,2885,0,1749499112,13168.166016169991,27105.662127239993,53330.79123720001 2025-06-09,19:58:34.000,160,11075999,3605,0,1749499113,13168.179488789996,33099.47392407,53330.79822432 2025-06-09,19:58:35.000,160,11075923,3325,0,1749499114,13168.186225099991,32638.33393773,53330.73534024 2025-06-09,19:58:36.000,160,11075955,3605,0,1749499115,13168.246851889991,31255.012666530005,53330.65848192 2025-06-09,19:58:37.000,160,11075872,2925,0,1749499116,13168.226642959991,24800.03268684,53330.69341752001 2025-06-09,19:58:38.000,160,11075948,3045,0,1749499117,13168.300742369996,24800.011539450003,53330.71437888001 2025-06-09,19:58:39.000,160,11075945,3685,0,1749499118,13168.341160229997,33099.206057129995,53330.76328872001 2025-06-09,19:58:40.000,160,11076016,3365,0,1749499119,13168.368105469992,28027.40636604,53330.66546904001 2025-06-09,19:58:41.000,160,11075985,3565,0,1749499120,13168.496095360002,29410.65714594,53330.71437888001 2025-06-09,19:58:42.000,160,11075985,3444,0,1749499121,13168.529776909993,31255.033813920003,53330.79822432 2025-06-09,19:58:43.000,160,11075923,3525,0,1749499122,13168.583667389998,25722.228069959994,53330.77726296 2025-06-09,19:58:44.000,160,11075962,3005,0,1749499123,13168.624085249998,29410.896816360008,53330.77726296 2025-06-09,19:58:45.000,160,11075972,3205,0,1749499124,13168.684712039998,32177.440670940006,53330.79123720001 2025-06-09,19:58:46.000,160,11075981,3525,0,1749499125,13168.677975729988,25722.524133419996,53330.8261728 2025-06-09,19:58:47.000,160,11075924,2764,0,1749499126,13168.731866209993,28027.88570688,53330.83315992001 2025-06-09,19:58:48.000,160,11075911,3605,0,1749499127,13168.799229309989,28028.01964035,53330.83315992001 2025-06-09,19:58:49.000,160,11075962,3165,0,1749499128,13168.846383479999,27105.951141569996,53330.819185680004 2025-06-09,19:58:50.000,160,11075902,3005,0,1749499129,13168.859856099989,27105.965239829995,53330.86809552 2025-06-09,19:58:51.000,160,11075976,3085,0,1749499130,13168.873328719994,31255.597744319995,53330.90303112 2025-06-09,19:58:52.000,160,11075983,3685,0,1749499131,13168.92048288999,29872.361062680007,53330.88206976001 2025-06-09,19:58:53.000,160,11075959,3645,0,1749499132,13168.933955509994,32177.786078310004,53330.77726296 2025-06-09,19:58:54.000,160,11075974,3045,0,1749499133,13168.907010269999,27105.965239829995,53330.80521144 2025-06-09,19:58:55.000,160,11075949,3565,0,1749499134,13168.98110967999,28489.15962669,53330.819185680004 2025-06-09,19:58:56.000,160,11075999,3444,0,1749499135,13168.974373369994,32177.779029180005,53330.78425008001 2025-06-09,19:58:57.000,160,11075865,3245,0,1749499136,13168.98784599,28028.083082519996,53330.77726296 2025-06-09,19:58:58.000,160,11075912,2685,0,1749499137,13169.014791229994,28028.146524690004,53330.86110840001 2025-06-09,19:58:59.000,160,11075929,3444,0,1749499138,13169.02152753999,28950.264367380005,53330.90303112 2025-06-09,19:59:00.000,160,11075957,3444,0,1749499139,13169.06194539999,25261.750701840007,53330.92399248 2025-06-09,19:59:01.000,160,11075944,3085,0,1749499140,13169.08889064,28028.18177034,53330.93097960001 2025-06-09,19:59:02.000,160,11075922,2725,0,1749499141,13169.136044809995,28028.18177034,53330.889056880005 2025-06-09,19:59:03.000,160,11075934,2965,0,1749499142,13169.18319897999,27567.05588226,53330.90303112 2025-06-09,19:59:04.000,160,11075964,3045,0,1749499143,13169.16299004999,34483.175848290004,53330.819185680004 2025-06-09,19:59:05.000,160,11075988,3125,0,1749499144,13169.20340790999,31255.618891709993,53330.86809552 2025-06-09,19:59:06.000,160,11076005,3525,0,1749499145,13169.18993529,28489.216019729996,53330.93097960001 2025-06-09,19:59:07.000,160,11075917,3685,0,1749499146,13169.25056208,29411.333862419997,53330.88206976001 2025-06-09,19:59:08.000,160,11075954,2885,0,1749499147,13169.277507319995,27567.168668340004,53330.937966720005 2025-06-09,19:59:09.000,160,11075922,3045,0,1749499148,13169.378551969996,26183.924937570002,53330.85412128 2025-06-09,19:59:10.000,160,11075989,3365,0,1749499149,13169.452651380001,28028.252261639995,53330.95194096001 2025-06-09,19:59:11.000,160,11075998,3005,0,1749499150,13169.493069240001,26645.128366079996,53330.94495384 2025-06-09,19:59:12.000,160,11075939,3565,0,1749499151,13169.533487100001,33100.26342663,53330.91700536 2025-06-09,19:59:13.000,160,11075971,3645,0,1749499152,13169.553696030001,31256.070036029996,53330.92399248 2025-06-09,19:59:14.000,160,11075965,3685,0,1749499153,13169.546959719992,32178.371156099995,53330.94495384 2025-06-09,19:59:15.000,160,11075901,3525,0,1749499154,13169.520014479996,23879.077950599996,53330.90303112 2025-06-09,19:59:16.000,160,11075919,3605,0,1749499155,13169.533487100001,31717.428545400006,53330.91001824001 2025-06-09,19:59:17.000,160,11075913,3645,0,1749499156,13169.499805549996,30334.248256799998,53330.90303112 2025-06-09,19:59:18.000,160,11075986,2844,0,1749499157,13169.41223352,24340.34482128,53330.986876560004 2025-06-09,19:59:19.000,160,11075985,3205,0,1749499158,13169.365079349991,30334.297600709993,53330.97290232 2025-06-09,19:59:20.000,160,11075978,3405,0,1749499159,13169.31118887,22957.030599210004,53330.87508264 2025-06-09,19:59:21.000,160,11075943,3405,0,1749499160,13169.3313978,28489.935030990004,53330.97290232 2025-06-09,19:59:22.000,160,11075942,3085,0,1749499161,13169.338134109996,30334.156618110006,53330.94495384 2025-06-09,19:59:23.000,160,11075917,3565,0,1749499162,13169.32466148999,27106.508022840004,53330.95892808001 2025-06-09,19:59:24.000,160,11075945,3765,0,1749499163,13169.37181566,31256.225116889997,53330.91700536 2025-06-09,19:59:25.000,160,11075959,3565,0,1749499164,13169.398760899996,25262.14545312,53330.94495384 2025-06-09,19:59:26.000,160,11075950,3444,0,1749499165,13169.459387689996,28028.456686410005,53330.99386368 2025-06-09,19:59:27.000,160,11075944,3205,0,1749499166,13169.499805549996,28489.413395370007,53330.937966720005 2025-06-09,19:59:28.000,160,11075946,2685,0,1749499167,13169.573904960002,30333.775965089997,53330.9659152 2025-06-09,19:59:29.000,160,11075981,3485,0,1749499168,13169.614322820002,30333.57154032,53330.97290232 2025-06-09,19:59:30.000,160,11075984,3285,0,1749499169,13169.654740680002,33561.10734951,53330.94495384 2025-06-09,19:59:31.000,160,11075973,3725,0,1749499170,13169.728840089992,28950.363055199996,53331.01482504 2025-06-09,19:59:32.000,160,11075908,2965,0,1749499171,13169.755785330002,29411.481894149998,53331.04976064001 2025-06-09,19:59:33.000,160,11075938,3525,0,1749499172,13169.863566289998,27106.092124169998,53331.02181216 2025-06-09,19:59:34.000,160,11075932,2725,0,1749499173,13169.890511529993,28028.273409030007,53331.02879928001 2025-06-09,19:59:35.000,160,11075999,3325,0,1749499174,13169.944402009998,28950.546332579994,53330.937966720005 2025-06-09,19:59:36.000,160,11075928,3045,0,1749499175,13170.038710349989,30333.874652910003,53330.90303112 2025-06-09,19:59:37.000,160,11075918,3165,0,1749499176,13170.112809759994,29411.665171529996,53331.01482504 2025-06-09,19:59:38.000,160,11075930,3245,0,1749499177,13170.173436549994,29411.79205587,53331.00085080001 2025-06-09,19:59:39.000,160,11076003,3325,0,1749499178,13170.20038178999,32639.320815929997,53331.0357864 2025-06-09,19:59:40.000,160,11075934,2764,0,1749499179,13170.26774489,35866.88482164001,53330.9659152 2025-06-09,19:59:41.000,160,11075913,3485,0,1749499180,13170.34184429999,30333.987438990007,53331.02879928001 2025-06-09,19:59:42.000,160,11075885,3525,0,1749499181,13170.335107989995,34483.73272956,53331.06373488 2025-06-09,19:59:43.000,160,11075938,3165,0,1749499182,13170.4092074,27567.598665269994,53331.070722 2025-06-09,19:59:44.000,160,11075976,3005,0,1749499183,13170.40247108999,26645.41033128,53331.04277352 2025-06-09,19:59:45.000,160,11075930,2925,0,1749499184,13170.415943709995,25723.29248859,53331.04976064001 2025-06-09,19:59:46.000,160,11075905,3685,0,1749499185,13170.476570499995,33100.531293570006,53331.01482504 2025-06-09,19:59:47.000,160,11075906,3205,0,1749499186,13170.55066991,31717.252317150007,53331.04976064001 2025-06-09,19:59:48.000,160,11075962,3205,0,1749499187,13170.638241939996,26645.466724319995,53331.06373488 2025-06-09,19:59:49.000,160,11075941,3525,0,1749499188,13170.732550280001,28489.702409699996,53331.154567440004 2025-06-09,19:59:50.000,160,11075938,3045,0,1749499189,13170.651714560001,26184.164607989995,53331.11963184001 2025-06-09,19:59:51.000,160,11075951,3525,0,1749499190,13170.719077659996,28028.477833800003,53331.13360608 2025-06-09,19:59:52.000,160,11075915,3605,0,1749499191,13170.786440759992,32639.243275500005,53331.19649016001 2025-06-09,19:59:53.000,160,11075936,3045,0,1749499192,13170.860540169997,28950.574529100006,53331.18251592 2025-06-09,19:59:54.000,160,11075962,3005,0,1749499193,13170.948112199992,31717.083138029993,53331.18950304 2025-06-09,19:59:55.000,160,11075914,3085,0,1749499194,13171.022211609998,28028.3368512,53331.26636136001 2025-06-09,19:59:56.000,160,11075958,3245,0,1749499195,13171.109783639993,31716.935106300007,53331.25937424 2025-06-09,19:59:57.000,160,11075945,3285,0,1749499196,13171.251246149994,33561.318823409994,53331.20347728 2025-06-09,19:59:58.000,160,11075929,3485,0,1749499197,13171.352290799994,27567.436535279994,53331.18251592 2025-06-09,19:59:59.000,160,11075768,2965,0,1749499198,13171.433126519994,32639.313766799998,53331.26636136001 2025-06-09,20:00:00.000,160,11075947,3605,0,1749499199,13171.453335449994,35866.905969030006,53331.322258320004 2025-06-09,20:00:01.000,160,11075935,3525,0,1749499200,13171.513962239995,32178.406401750006,53331.30828408 2025-06-09,20:00:02.000,160,11075919,3485,0,1749499201,13171.58132533999,29411.911891080003,53331.31527120001 2025-06-09,20:00:03.000,160,11075968,2885,0,1749499202,13171.60153426999,27567.70440222,53331.31527120001 2025-06-09,20:00:04.000,160,11075939,3685,0,1749499203,13171.62847951,23879.113196250008,53331.36418104001 2025-06-09,20:00:05.000,160,11075858,3165,0,1749499204,13171.70257891999,27567.796040910005,53331.37116816 2025-06-09,20:00:06.000,160,11075917,3685,0,1749499205,13171.83056881,25262.406270930005,53331.33623256001 2025-06-09,20:00:07.000,160,11075986,3125,0,1749499206,13171.904668219991,33561.75586947,53331.51789768 2025-06-09,20:00:08.000,160,11075884,3045,0,1749499207,13172.005712869992,33100.707521820004,53331.46898784 2025-06-09,20:00:09.000,160,11075969,3685,0,1749499208,13172.140439069997,28951.011575159995,53331.47597496 2025-06-09,20:00:10.000,160,11075936,3365,0,1749499209,13172.201065859997,26645.635903439994,53331.54584616 2025-06-09,20:00:11.000,160,11075950,3125,0,1749499210,13172.221274789998,33561.77701686,53331.50392344001 2025-06-09,20:00:12.000,160,11075944,3245,0,1749499211,13172.308846819993,32178.568531740006,53331.5248848 2025-06-09,20:00:13.000,160,11075950,3005,0,1749499212,13172.302110509998,27567.774893520007,53331.56680752 2025-06-09,20:00:14.000,160,11075939,3725,0,1749499213,13172.308846819993,26645.614756049996,53331.62969160001 2025-06-09,20:00:15.000,160,11075947,3645,0,1749499214,13172.335792059988,28951.004526029996,53331.65065296001 2025-06-09,20:00:16.000,160,11075855,3605,0,1749499215,13172.389682539993,32178.533286089994,53331.70654992 2025-06-09,20:00:17.000,160,11075799,3325,0,1749499216,13172.430100399994,27567.880630469997,53331.70654992 2025-06-09,20:00:18.000,160,11075921,3685,0,1749499217,13172.483990879999,30795.501029220002,53331.7344984 2025-06-09,20:00:19.000,160,11075916,3205,0,1749499218,13172.524408739999,23418.304519020006,53331.70654992 2025-06-09,20:00:20.000,160,11075899,3685,0,1749499219,13172.611980769994,28490.167652279997,53331.79738248001 2025-06-09,20:00:21.000,160,11075930,3005,0,1749499220,13172.605244459999,28490.245192710005,53331.81834384001 2025-06-09,20:00:22.000,160,11075924,3205,0,1749499221,13172.605244459999,29412.4335267,53331.8043696 2025-06-09,20:00:23.000,160,11075976,2764,0,1749499222,13172.605244459999,28490.202897929994,53331.8043696 2025-06-09,20:00:24.000,160,11075936,2764,0,1749499223,13172.59850814999,28951.25829471,53331.81834384001 2025-06-09,20:00:25.000,160,11075875,3485,0,1749499224,13172.632189699994,26645.805082560008,53331.83231808 2025-06-09,20:00:26.000,160,11075895,3444,0,1749499225,13172.67934386999,28490.11830837,53331.825330960004 2025-06-09,20:00:27.000,160,11075929,3365,0,1749499226,13172.733234349995,32639.736714600003,53331.76943400001 2025-06-09,20:00:28.000,160,11075893,3645,0,1749499227,13172.82754269,28490.11830837,53331.81135672 2025-06-09,20:00:29.000,160,11075902,3125,0,1749499228,13172.96226888999,28951.11731211,53331.83930520001 2025-06-09,20:00:30.000,160,11075985,3325,0,1749499229,13173.016159369996,25262.490860489997,53331.86725368001 2025-06-09,20:00:31.000,160,11075868,3205,0,1749499230,13173.070049850001,28028.971272900002,53331.88122792 2025-06-09,20:00:32.000,160,11075910,2885,0,1749499231,13173.144149259992,30334.459730700008,53331.91616352001 2025-06-09,20:00:33.000,160,11075959,3485,0,1749499232,13173.198039739997,28029.062911589994,53331.95808624001 2025-06-09,20:00:34.000,160,11075910,3045,0,1749499233,13173.224984979992,33562.101276839996,53331.95808624001 2025-06-09,20:00:35.000,160,11075912,3365,0,1749499234,13173.278875459997,31717.886738850008,53332.05590592001 2025-06-09,20:00:36.000,160,11075847,3685,0,1749499235,13173.312557010002,32179.005577799995,53332.05590592001 2025-06-09,20:00:37.000,160,11075910,3285,0,1749499236,13173.393392730002,28029.464712,53332.09782864 2025-06-09,20:00:38.000,160,11075926,3205,0,1749499237,13173.487701069993,26646.36196383,53332.13975136 2025-06-09,20:00:39.000,160,11075898,3165,0,1749499238,13173.642636199998,34023.748800539994,53332.230583920005 2025-06-09,20:00:40.000,160,11075893,3605,0,1749499239,13173.763889779999,28951.956158579997,53332.2585324 2025-06-09,20:00:41.000,160,11075882,3205,0,1749499240,13173.88514336,30796.424465250006,53332.31442936 2025-06-09,20:00:42.000,160,11075833,3605,0,1749499241,13173.932297529995,32640.822280620006,53332.32141648001 2025-06-09,20:00:43.000,160,11075861,3525,0,1749499242,13174.00639694,29874.447605160007,53332.35635208 2025-06-09,20:00:44.000,160,11075884,2685,0,1749499243,13174.00639694,34024.199944859996,53332.38430056 2025-06-09,20:00:45.000,160,11075924,2805,0,1749499244,13173.96597908,27107.960143620003,53332.45417176 2025-06-09,20:00:46.000,160,11075920,3205,0,1749499245,13174.00639694,30796.699381319995,53332.38430056 2025-06-09,20:00:47.000,160,11075918,3005,0,1749499246,13173.972715389995,29413.54024011,53332.44019752001 2025-06-09,20:00:48.000,160,11075879,3565,0,1749499247,13173.97945169999,28491.373053510004,53332.461158879996 2025-06-09,20:00:49.000,160,11075877,3525,0,1749499248,13173.99966062999,31257.888711570005,53332.53103008 2025-06-09,20:00:50.000,160,11075892,3325,0,1749499249,13173.972715389995,28491.41534829,53332.48910736001 2025-06-09,20:00:51.000,160,11075888,3125,0,1749499250,13173.96597908,28030.486835849995,53332.5030816 2025-06-09,20:00:52.000,160,11075710,3205,0,1749499251,13173.89861597999,30796.924953480004,53332.48910736001 2025-06-09,20:00:53.000,160,11075726,3165,0,1749499252,13173.851461809994,31257.94510461,53332.496094480004 2025-06-09,20:00:54.000,160,11075750,3125,0,1749499253,13173.723471919999,31718.93001009,53332.447184640005 2025-06-09,20:00:55.000,160,11075951,3605,0,1749499254,13173.615690959989,28491.203874390005,53332.41923616001 2025-06-09,20:00:56.000,160,11075971,3485,0,1749499255,13173.575273099988,32179.668196020008,53332.51006872001 2025-06-09,20:00:57.000,160,11075942,3365,0,1749499256,13173.548327859993,32640.596708459998,53332.46814600001 2025-06-09,20:00:58.000,160,11075973,3845,0,1749499257,13173.480964759998,29412.89172015,53332.41224904 2025-06-09,20:00:59.000,160,11075939,3685,0,1749499258,13173.440546899998,27107.36096757,53332.447184640005 2025-06-09,20:01:00.000,160,11075999,3525,0,1749499259,13173.474228450003,27107.304574530004,53332.44019752001 2025-06-09,20:01:01.000,160,11075950,3085,0,1749499260,13173.474228450003,31718.070016230005,53332.41923616001 2025-06-09,20:01:02.000,160,11075875,3725,0,1749499261,13173.474228450003,31256.937079020005,53332.349364960006 2025-06-09,20:01:03.000,160,11075939,3565,0,1749499262,13173.447283209993,26646.143440800006,53332.37731344 2025-06-09,20:01:04.000,160,11075869,3525,0,1749499263,13173.379920109997,26185.130338799994,53332.38430056 2025-06-09,20:01:05.000,160,11075885,4004,0,1749499264,13173.379920109997,33101.26440309,53332.398274800005 2025-06-09,20:01:06.000,160,11075957,3444,0,1749499265,13173.305820699992,30334.840383720002,53332.39128768001 2025-06-09,20:01:07.000,160,11075951,3485,0,1749499266,13173.191303430001,31718.070016230005,53332.39128768001 2025-06-09,20:01:08.000,160,11075920,3165,0,1749499267,13173.144149259992,26646.129342540007,53332.31442936 2025-06-09,20:01:09.000,160,11075908,3565,0,1749499268,13173.123940329991,26646.002458200004,53332.38430056 2025-06-09,20:01:10.000,160,11075915,3685,0,1749499269,13173.070049850001,28951.349933399993,53332.2585324 2025-06-09,20:01:11.000,160,11075927,3845,0,1749499270,13173.02963199,30334.71349938,53332.349364960006 2025-06-09,20:01:12.000,160,11075921,3605,0,1749499271,13172.955532579996,36328.67332794001,53332.33539072 2025-06-09,20:01:13.000,160,11075887,3485,0,1749499272,13172.894905789995,30334.643008080006,53332.33539072 2025-06-09,20:01:14.000,160,11075953,3924,0,1749499273,13172.68608018,31717.865591459995,53332.3633392 2025-06-09,20:01:15.000,160,11075894,3325,0,1749499274,13172.611980769994,29412.440575829998,53332.33539072 2025-06-09,20:01:16.000,160,11075924,2725,0,1749499275,13172.490727189994,28951.26534384,53332.33539072 2025-06-09,20:01:17.000,160,11075915,3565,0,1749499276,13172.416627779989,29873.39023566,53332.2585324 2025-06-09,20:01:18.000,160,11075940,3285,0,1749499277,13172.275165270003,25723.743632910002,53332.24455816 2025-06-09,20:01:19.000,160,11075923,3485,0,1749499278,13172.187593239993,28951.208950800006,53332.17468696001 2025-06-09,20:01:20.000,160,11075891,3645,0,1749499279,13172.207802169993,29412.299593229996,53332.11879 2025-06-09,20:01:21.000,160,11076014,3125,0,1749499280,13172.180856929997,22496.123234159997,53332.09782864 2025-06-09,20:01:22.000,160,11075984,3365,0,1749499281,13172.207802169993,30334.466779830007,53332.10481576001 2025-06-09,20:01:23.000,160,11075933,3804,0,1749499282,13172.228011099993,26184.75673491,53332.11879 2025-06-09,20:01:24.000,160,11075926,3365,0,1749499283,13172.214538480002,29873.39023566,53332.14673848 2025-06-09,20:01:25.000,160,11075963,3285,0,1749499284,13172.214538480002,27567.965220030004,53332.160712720004 2025-06-09,20:01:26.000,160,11075900,2565,0,1749499285,13172.248220029993,30334.53727113,53332.1886612 2025-06-09,20:01:27.000,160,11075908,3205,0,1749499286,13172.356000989988,30334.410386789998,53332.19564832 2025-06-09,20:01:28.000,160,11075954,2965,0,1749499287,13172.403155159998,28029.119304630003,53332.19564832 2025-06-09,20:01:29.000,160,11075926,3405,0,1749499288,13172.450309329994,29412.320740619994,53332.22359680001 2025-06-09,20:01:30.000,160,11075946,3444,0,1749499289,13172.504199809999,30334.55136939,53332.181674080006 2025-06-09,20:01:31.000,160,11075978,3005,0,1749499290,13172.544617669999,26645.974261680007,53332.22359680001 2025-06-09,20:01:32.000,160,11075939,3285,0,1749499291,13172.64566232,29412.623853209996,53332.1886612 2025-06-09,20:01:33.000,160,11076004,3165,0,1749499292,13172.692816489995,27107.318672790003,53332.21660968 2025-06-09,20:01:34.000,160,11075936,3045,0,1749499293,13172.76017958999,31257.176749439997,53332.27250664001 2025-06-09,20:01:35.000,160,11076021,3605,0,1749499294,13172.814070069995,32179.562459070003,53332.2585324 2025-06-09,20:01:36.000,160,11075947,3045,0,1749499295,13172.793861139995,30335.319724560002,53332.31442936 2025-06-09,20:01:37.000,160,11075931,3845,0,1749499296,13172.73997065999,28030.070937180004,53332.27250664001 2025-06-09,20:01:38.000,160,11075914,3205,0,1749499297,13172.67934386999,26646.83425554,53332.33539072 2025-06-09,20:01:39.000,160,11075955,3444,0,1749499298,13172.61871707999,27569.022589529995,53332.2585324 2025-06-09,20:01:40.000,160,11075977,3765,0,1749499299,13172.463781949999,29413.335815340004,53332.230583920005 2025-06-09,20:01:41.000,160,11075938,3005,0,1749499300,13172.389682539993,25724.660019810006,53332.27250664001 2025-06-09,20:01:42.000,160,11075968,3125,0,1749499301,13172.389682539993,26185.68722007,53332.27250664001 2025-06-09,20:01:43.000,160,11075768,3085,0,1749499302,13172.342528369998,30796.396268729994,53332.30045512001 2025-06-09,20:01:44.000,160,11075804,3045,0,1749499303,13172.288637889993,28490.907810930003,53332.23757104 2025-06-09,20:01:45.000,160,11075805,3804,0,1749499304,13172.261692649998,31257.275437260003,53332.26551952 2025-06-09,20:01:46.000,160,11075840,3085,0,1749499305,13172.194329550002,28490.696337030007,53332.2585324 2025-06-09,20:01:47.000,160,11075990,3165,0,1749499306,13172.093284900002,23879.811060120002,53332.25154528001 2025-06-09,20:01:48.000,160,11075895,3005,0,1749499307,13172.073075970002,28951.561407300003,53332.28648088 2025-06-09,20:01:49.000,160,11075997,3444,0,1749499308,13171.918140839996,29873.622856949994,53332.29346800001 2025-06-09,20:01:50.000,160,11075961,3605,0,1749499309,13171.837305119996,31256.774949030005,53332.30744224 2025-06-09,20:01:51.000,160,11075981,3685,0,1749499310,13171.837305119996,28951.237147320004,53332.30744224 2025-06-09,20:01:52.000,160,11075996,3045,0,1749499311,13171.817096189996,26645.783935169995,53332.23757104 2025-06-09,20:01:53.000,160,11075964,3245,0,1749499312,13171.83056881,34023.05093667,53332.25154528001 2025-06-09,20:01:54.000,160,11075970,3444,0,1749499313,13171.870986670001,31256.591671650007,53332.23757104 2025-06-09,20:01:55.000,160,11076027,3725,0,1749499314,13171.850777740001,32178.765907380002,53332.17468696001 2025-06-09,20:01:56.000,160,11075939,3685,0,1749499315,13171.891195600001,31717.66821582,53332.23757104 2025-06-09,20:01:57.000,160,11075950,3205,0,1749499316,13171.992240250001,23879.402210579996,53332.160712720004 2025-06-09,20:01:58.000,160,11075973,3525,0,1749499317,13171.951822390001,28029.16864854,53332.11879 2025-06-09,20:01:59.000,160,11076044,2965,0,1749499318,13171.945086079992,28951.342884269994,53332.02097032 2025-06-09,20:02:00.000,160,11075982,3285,0,1749499319,13171.978767629997,28490.252241840004,53332.03494456001 2025-06-09,20:02:01.000,160,11075933,3765,0,1749499320,13171.972031320001,26645.967212550007,53332.062893040005 2025-06-09,20:02:02.000,160,11076008,3245,0,1749499321,13171.985503939992,29412.475821479995,53332.04193168 2025-06-09,20:02:03.000,160,11075978,3205,0,1749499322,13171.978767629997,27568.099153500007,53331.9790476 2025-06-09,20:02:04.000,160,11075952,3205,0,1749499323,13172.079812279997,29412.532214520004,53331.993021840004 2025-06-09,20:02:05.000,160,11075929,3525,0,1749499324,13172.160647999997,28029.217992449994,53331.944112000005 2025-06-09,20:02:07.000,160,11075903,3765,0,1749499326,13172.207802169993,27568.282430880005,53332.00699608001 2025-06-09,20:02:08.000,160,11075928,3005,0,1749499327,13172.288637889993,22035.335704319994,53332.013983200006 2025-06-09,20:02:09.000,160,11075901,3205,0,1749499328,13172.322319439998,31256.915931630007,53332.00000896 2025-06-09,20:02:10.000,160,11075972,2725,0,1749499329,13172.329055749993,28951.335835139995,53332.00000896 2025-06-09,20:02:11.000,160,11075958,3325,0,1749499330,13172.335792059988,26645.833279080005,53331.993021840004 2025-06-09,20:02:12.000,160,11075828,3045,0,1749499331,13172.349264679993,30795.416439659995,53331.993021840004 2025-06-09,20:02:13.000,160,11075971,3565,0,1749499332,13172.369473609993,30795.261358799995,53332.00000896 2025-06-09,20:02:14.000,160,11075950,3165,0,1749499333,13172.443573019998,26645.375085630003,53331.95109912 2025-06-09,20:02:15.000,160,11075926,3085,0,1749499334,13172.544617669999,29411.749761090003,53332.02795744 2025-06-09,20:02:16.000,160,11076028,3205,0,1749499335,13172.62545339,30794.993491860005,53331.944112000005 2025-06-09,20:02:17.000,160,11075953,3485,0,1749499336,13172.7669159,27567.38014224,53332.00699608001 2025-06-09,20:02:18.000,160,11075998,3405,0,1749499337,13172.80733376,26184.157558859995,53331.9790476 2025-06-09,20:02:19.000,160,11075928,2805,0,1749499338,13172.88143316999,32178.060994379994,53331.98603472001 2025-06-09,20:02:20.000,160,11076013,3845,0,1749499339,13172.84775162,28489.448641020004,53331.9790476 2025-06-09,20:02:21.000,160,11076011,3525,0,1749499340,13172.84101530999,28950.384202589994,53332.07686728 2025-06-09,20:02:22.000,160,11075908,3365,0,1749499341,13172.753443279995,32177.84247135,53331.95109912 2025-06-09,20:02:23.000,160,11075997,3565,0,1749499342,13172.67934386999,26644.874597400005,53332.00000896 2025-06-09,20:02:24.000,160,11075994,3125,0,1749499343,13172.672607559995,31716.70248501,53332.09782864 2025-06-09,20:02:25.000,160,11075957,3444,0,1749499344,13172.67934386999,23878.39418499,53331.98603472001 2025-06-09,20:02:26.000,160,11075955,3605,0,1749499345,13172.78712483,27105.781962449997,53332.04193168 2025-06-09,20:02:27.000,160,11075871,3485,0,1749499346,13172.88143316999,31255.463810850008,53332.03494456001 2025-06-09,20:02:28.000,160,11075926,3125,0,1749499347,13172.894905789995,30333.26842773,53331.98603472001 2025-06-09,20:02:29.000,160,11076022,2925,0,1749499348,13172.955532579996,26183.664119759997,53332.09782864 2025-06-09,20:02:30.000,160,11075856,2965,0,1749499349,13172.935323649996,25722.453642120003,53331.97206048 2025-06-09,20:02:31.000,160,11075941,3365,0,1749499350,13172.86122423999,32177.461818330004,53332.00000896 2025-06-09,20:02:32.000,160,11075851,3444,0,1749499351,13172.84101530999,32177.412474419994,53332.013983200006 2025-06-09,20:02:33.000,160,11075976,3125,0,1749499352,13172.86122423999,28949.897812619995,53332.02097032 2025-06-09,20:02:34.000,160,11075919,3565,0,1749499353,13172.86796055,29410.946160270003,53332.013983200006 2025-06-09,20:02:35.000,160,11075964,3045,0,1749499354,13172.94205995999,29410.868619839996,53332.05590592001 2025-06-09,20:02:36.000,160,11075961,3485,0,1749499355,13173.070049850001,28949.770928280006,53332.07686728 2025-06-09,20:02:37.000,160,11075966,3005,0,1749499356,13173.150885570001,31716.279537209994,53332.07686728 2025-06-09,20:02:38.000,160,11075979,3605,0,1749499357,13173.285611769992,29872.001557049996,53332.02795744 2025-06-09,20:02:39.000,160,11076012,3205,0,1749499358,13173.352974870002,33560.58571389,53332.16769984 2025-06-09,20:02:40.000,160,11075956,2844,0,1749499359,13173.400129039997,29410.946160270003,53332.19564832 2025-06-09,20:02:41.000,160,11075906,3205,0,1749499360,13173.447283209993,31716.21609504,53332.17468696001 2025-06-09,20:02:42.000,160,11075885,3525,0,1749499361,13173.420337969997,30333.035806440006,53332.1886612 2025-06-09,20:02:43.000,160,11076038,3085,0,1749499362,13173.406865349993,29871.874672709993,53332.10481576001 2025-06-09,20:02:44.000,160,11075951,3685,0,1749499363,13173.413601660002,30333.014659049993,53332.10481576001 2025-06-09,20:02:45.000,160,11075923,3405,0,1749499364,13173.487701069993,32638.31983947,53332.13276424001 2025-06-09,20:02:46.000,160,11075981,3565,0,1749499365,13173.528118929993,30794.048908440003,53332.09782864 2025-06-09,20:02:47.000,160,11075926,3365,0,1749499366,13173.582009409998,32638.270495560006,53332.111802880005 2025-06-09,20:02:48.000,160,11075960,3085,0,1749499367,13173.568536789993,33099.31884321,53332.1886612 2025-06-09,20:02:49.000,160,11076003,3485,0,1749499368,13173.561800479998,30793.985466269995,53332.230583920005 2025-06-09,20:02:50.000,160,11075996,3085,0,1749499369,13173.602218339998,30332.93711862,53332.16769984 2025-06-09,20:02:51.000,160,11075988,3005,0,1749499370,13173.582009409998,30332.852529059994,53332.21660968 2025-06-09,20:02:52.000,160,11075942,3085,0,1749499371,13173.656108819989,27105.323768999995,53332.22359680001 2025-06-09,20:02:53.000,160,11075980,2925,0,1749499372,13173.696526679989,31715.990522880005,53332.181674080006 2025-06-09,20:02:54.000,160,11076065,3205,0,1749499373,13173.662845129998,26644.254273960003,53332.31442936 2025-06-09,20:02:55.000,160,11075966,3005,0,1749499374,13173.743680849999,27105.26032683,53332.2585324 2025-06-09,20:02:56.000,160,11075963,3725,0,1749499375,13173.730208229994,28488.609794549993,53332.25154528001 2025-06-09,20:02:57.000,160,11075879,3525,0,1749499376,13173.730208229994,29871.867623579994,53332.328403600004 2025-06-09,20:02:58.000,160,11075953,3485,0,1749499377,13173.703262989999,34943.70960945,53332.29346800001 2025-06-09,20:02:59.000,160,11075925,3605,0,1749499378,13173.696526679989,27105.669176370007,53332.31442936 2025-06-09,20:03:00.000,160,11075956,3165,0,1749499379,13173.703262989999,28488.86356323,53332.37032632001 2025-06-09,20:03:01.000,160,11075916,3085,0,1749499380,13173.656108819989,33560.719647360005,53332.328403600004 2025-06-09,20:03:02.000,160,11075907,3605,0,1749499381,13173.642636199998,27566.73867141,53332.349364960006 2025-06-09,20:03:03.000,160,11075986,3125,0,1749499382,13173.602218339998,27105.59163594,53332.30045512001 2025-06-09,20:03:04.000,160,11075977,3605,0,1749499383,13173.635899889989,30333.078101220002,53332.35635208 2025-06-09,20:03:05.000,160,11076007,3765,0,1749499384,13173.649372509994,29410.83337419,53332.3633392 2025-06-09,20:03:06.000,160,11076015,3565,0,1749499385,13173.595482029988,35404.77910448999,53332.37032632001 2025-06-09,20:03:08.000,160,11075952,2965,0,1749499387,13173.662845129998,32638.3268886,53332.35635208 2025-06-09,20:03:09.000,160,11076046,3125,0,1749499388,13173.709999299994,28949.813223060002,53332.38430056 2025-06-09,20:03:10.000,160,11075896,3205,0,1749499389,13173.723471919999,29871.938114880002,53332.398274800005 2025-06-09,20:03:11.000,160,11075997,3444,0,1749499390,13173.770626089994,29871.94516401,53332.31442936 2025-06-09,20:03:12.000,160,11075863,3485,0,1749499391,13173.790835019994,30333.056953830004,53332.31442936 2025-06-09,20:03:13.000,160,11075956,3245,0,1749499392,13173.8447255,30794.218087560002,53332.39128768001 2025-06-09,20:03:14.000,160,11075877,3565,0,1749499393,13173.88514336,31716.427568939995,53332.33539072 2025-06-09,20:03:15.000,160,11075864,2764,0,1749499394,13173.97945169999,32638.552460759995,53332.37032632001 2025-06-09,20:03:16.000,160,11075972,2844,0,1749499395,13173.93903383999,27566.851457490004,53332.3633392 2025-06-09,20:03:17.000,160,11075909,3285,0,1749499396,13173.97945169999,28488.962251050005,53332.46814600001 2025-06-09,20:03:18.000,160,11075909,3525,0,1749499397,13173.91882490999,28950.109286520004,53332.34237784001 2025-06-09,20:03:19.000,160,11075956,3005,0,1749499398,13173.891879669995,28950.130433910002,53332.40526192 2025-06-09,20:03:20.000,160,11075949,3725,0,1749499399,13173.90535229,25722.573477330006,53332.48212024 2025-06-09,20:03:21.000,160,11075947,3485,0,1749499400,13173.891879669995,32638.700492489996,53332.447184640005 2025-06-09,20:03:22.000,160,11075971,3485,0,1749499401,13173.88514336,28950.193876079997,53332.5030816 2025-06-09,20:03:23.000,160,11075944,3045,0,1749499402,13173.94577015,31716.765927180008,53332.53103008 2025-06-09,20:03:24.000,160,11075972,3005,0,1749499403,13173.91882490999,28489.307658420003,53332.54500432 2025-06-09,20:03:25.000,160,11075982,3165,0,1749499404,13173.94577015,30333.59973684,53332.5729528 2025-06-09,20:03:26.000,160,11076000,3245,0,1749499405,13173.85819811999,24800.765796360007,53332.614875520005 2025-06-09,20:03:27.000,160,11075934,3205,0,1749499406,13173.770626089994,30794.71152666,53332.53103008 2025-06-09,20:03:28.000,160,11075912,3125,0,1749499407,13173.709999299994,29872.61483136,53332.57993992 2025-06-09,20:03:29.000,160,11076024,3165,0,1749499408,13173.669581439994,28950.447644760003,53332.614875520005 2025-06-09,20:03:30.000,160,11075987,3645,0,1749499409,13173.575273099988,33561.10734951,53332.59391416 2025-06-09,20:03:31.000,160,11075932,3045,0,1749499410,13173.561800479998,31716.878713259997,53332.60090128 2025-06-09,20:03:32.000,160,11075991,3645,0,1749499411,13173.521382619998,29411.510090669995,53332.54500432 2025-06-09,20:03:33.000,160,11075990,3125,0,1749499412,13173.494437380003,32177.912962650007,53332.51006872001 2025-06-09,20:03:34.000,160,11075930,3125,0,1749499413,13173.386656419993,30794.760870569997,53332.53801720001 2025-06-09,20:03:35.000,160,11076009,3685,0,1749499414,13173.352974870002,26183.9319867,53332.55897856001 2025-06-09,20:03:36.000,160,11075964,3045,0,1749499415,13173.231721290002,33561.156693419995,53332.57993992 2025-06-09,20:03:37.000,160,11075983,3405,0,1749499416,13173.191303430001,30333.677277270006,53332.62186264 2025-06-09,20:03:38.000,160,11075911,3525,0,1749499417,13173.110467710001,30333.543343800004,53332.565965680005 2025-06-09,20:03:39.000,160,11075981,3565,0,1749499418,13173.137412949996,32639.003605079997,53332.565965680005 2025-06-09,20:03:40.000,160,11076023,3485,0,1749499419,13173.144149259992,30333.691375530005,53332.628849759996 2025-06-09,20:03:41.000,160,11075959,3605,0,1749499420,13173.103731399991,24800.949073740005,53332.614875520005 2025-06-09,20:03:42.000,160,11075909,3845,0,1749499421,13173.083522469991,29411.77795761,53332.58692704001 2025-06-09,20:03:43.000,160,11075936,3005,0,1749499422,13173.083522469991,30795.000540990004,53332.51006872001 2025-06-09,20:03:44.000,160,11075944,3325,0,1749499423,13172.995950439996,31717.18887498,53332.5729528 2025-06-09,20:03:45.000,160,11075927,3804,0,1749499424,13172.955532579996,29411.742711960003,53332.55199144 2025-06-09,20:03:46.000,160,11075959,3605,0,1749499425,13172.854487929995,27567.429486149995,53332.53103008 2025-06-09,20:03:47.000,160,11075965,3725,0,1749499426,13172.84775162,30333.783014219996,53332.55199144 2025-06-09,20:03:48.000,160,11075984,3245,0,1749499427,13172.82754269,30333.698424660004,53332.48212024 2025-06-09,20:03:49.000,160,11075907,3605,0,1749499428,13172.86122423999,28950.398300850007,53332.496094480004 2025-06-09,20:03:50.000,160,11075955,3444,0,1749499429,13172.86796055,27567.189815730002,53332.45417176 2025-06-09,20:03:51.000,160,11075959,3405,0,1749499430,13172.88816948,26644.987383479995,53332.447184640005 2025-06-09,20:03:52.000,160,11075912,3085,0,1749499431,13172.874696859995,29872.579585710002,53332.41224904 2025-06-09,20:03:53.000,160,11075966,3045,0,1749499432,13172.894905789995,29411.45369763,53332.37731344 2025-06-09,20:03:54.000,160,11075948,3165,0,1749499433,13172.88143316999,31716.815271090003,53332.37032632001 2025-06-09,20:03:55.000,160,11075920,3245,0,1749499434,13172.90837841,25261.67316141,53332.41923616001 2025-06-09,20:03:56.000,160,11075905,3605,0,1749499435,13172.88143316999,31255.647088230005,53332.3633392 2025-06-09,20:03:57.000,160,11075932,3125,0,1749499436,13172.92858734,34483.18289742,53332.40526192 2025-06-09,20:03:58.000,160,11075901,3965,0,1749499437,13172.955532579996,29411.340911549996,53332.38430056 2025-06-09,20:03:59.000,160,11075973,3444,0,1749499438,13172.98921413,27106.06392765,53332.37032632001 2025-06-09,20:04:00.000,160,11075931,3605,0,1749499439,13173.04984092,34022.20504107,53332.3633392 2025-06-09,20:04:01.000,160,11075941,3645,0,1749499440,13173.090258780001,28950.426497370005,53332.328403600004 2025-06-09,20:04:02.000,160,11075889,3685,0,1749499441,13173.123940329991,29411.545336320007,53332.41224904 2025-06-09,20:04:03.000,160,11075937,3405,0,1749499442,13173.184567119992,29872.628929619998,53332.45417176 2025-06-09,20:04:04.000,160,11075959,3325,0,1749499443,13173.231721290002,33561.29062689,53332.40526192 2025-06-09,20:04:05.000,160,11075920,3165,0,1749499444,13173.272139150002,34022.296679759995,53332.37032632001 2025-06-09,20:04:06.000,160,11075924,3205,0,1749499445,13173.292348080002,29411.538287190007,53332.38430056 2025-06-09,20:04:07.000,160,11075927,3645,0,1749499446,13173.326029629992,29872.516143539993,53332.279493760005 2025-06-09,20:04:08.000,160,11075912,3125,0,1749499447,13173.366447489992,29872.544340060005,53332.37731344 2025-06-09,20:04:09.000,160,11075989,3685,0,1749499448,13173.440546899998,29411.397304590006,53332.32141648001 2025-06-09,20:04:10.000,160,11075938,3005,0,1749499449,13173.501173689998,32177.84247135,53332.37032632001 2025-06-09,20:04:11.000,160,11075929,3525,0,1749499450,13173.588745719993,27567.020636610003,53332.41923616001 2025-06-09,20:04:12.000,160,11075948,3125,0,1749499451,13173.669581439994,30794.521200150004,53332.40526192 2025-06-09,20:04:13.000,160,11075996,3085,0,1749499452,13173.730208229994,33099.896871870005,53332.37731344 2025-06-09,20:04:14.000,160,11075981,3485,0,1749499453,13173.696526679989,28489.15962669,53332.40526192 2025-06-09,20:04:15.000,160,11075954,2965,0,1749499454,13173.669581439994,24800.547273329998,53332.45417176 2025-06-09,20:04:16.000,160,11075954,3165,0,1749499455,13173.703262989999,28950.16567956,53332.48212024 2025-06-09,20:04:17.000,160,11075870,2965,0,1749499456,13173.689790369994,30794.436610589997,53332.55199144 2025-06-09,20:04:18.000,160,11075924,3165,0,1749499457,13173.683054059999,27105.944092439997,53332.517055840006 2025-06-09,20:04:19.000,160,11075930,2844,0,1749499458,13173.642636199998,28489.19487234,53332.52404296 2025-06-09,20:04:20.000,160,11075942,3045,0,1749499459,13173.595482029988,26644.902793920002,53332.517055840006 2025-06-09,20:04:21.000,160,11076050,3125,0,1749499460,13173.555064169988,28489.216019729996,53332.54500432 2025-06-09,20:04:22.000,160,11075922,2885,0,1749499461,13173.568536789993,26644.973285219996,53332.57993992 2025-06-09,20:04:23.000,160,11076005,3325,0,1749499462,13173.528118929993,28028.17472121,53332.517055840006 2025-06-09,20:04:24.000,160,11075898,3045,0,1749499463,13173.474228450003,29872.43155398,53332.447184640005 2025-06-09,20:04:25.000,160,11075973,3565,0,1749499464,13173.480964759998,28028.132426430006,53332.41923616001 2025-06-09,20:04:26.000,160,11075979,3685,0,1749499465,13173.433810590002,34483.18289742,53332.45417176 2025-06-09,20:04:27.000,160,11075984,3085,0,1749499466,13173.447283209993,28950.32076042,53332.41224904 2025-06-09,20:04:28.000,160,11075875,3485,0,1749499467,13173.501173689998,29872.396308330004,53332.42622328 2025-06-09,20:04:29.000,160,11075991,3685,0,1749499468,13173.541591549998,28489.110282780006,53332.51006872001 2025-06-09,20:04:30.000,160,11075968,3285,0,1749499469,13173.582009409998,25261.51808055,53332.45417176 2025-06-09,20:04:31.000,160,11076040,3045,0,1749499470,13173.669581439994,35405.251396199994,53332.48212024 2025-06-09,20:04:32.000,160,11075947,3565,0,1749499471,13173.77736239999,27566.964243569993,53332.5030816 2025-06-09,20:04:33.000,160,11075973,3525,0,1749499472,13173.85819811999,28950.222072599994,53332.58692704001 2025-06-09,20:04:34.000,160,11075978,3325,0,1749499473,13173.93903383999,34944.090262469996,53332.58692704001 2025-06-09,20:04:35.000,160,11075959,3565,0,1749499474,13174.013133249995,28027.942099919994,53332.57993992 2025-06-09,20:04:36.000,160,11075938,3085,0,1749499475,13174.02660587,30333.310722509996,53332.628849759996 2025-06-09,20:04:37.000,160,11075910,3405,0,1749499476,13174.08723266,30333.219083820004,53332.642824 2025-06-09,20:04:38.000,160,11075964,3365,0,1749499477,13174.08723266,28488.8565141,53332.58692704001 2025-06-09,20:04:39.000,160,11075970,3285,0,1749499478,13174.12765052,28488.84946497,53332.65679824001 2025-06-09,20:04:40.000,160,11075958,3165,0,1749499479,13174.18154099999,31716.244291559997,53332.59391416 2025-06-09,20:04:41.000,160,11076033,3525,0,1749499480,13174.14112313999,28488.666187590003,53332.58692704001 2025-06-09,20:04:42.000,160,11075973,3565,0,1749499481,13174.08049634999,30332.859578190008,53332.628849759996 2025-06-09,20:04:43.000,160,11075984,2925,0,1749499482,13174.06028741999,28027.476857340007,53332.684746720006 2025-06-09,20:04:44.000,160,11075951,3525,0,1749499483,13173.97945169999,28949.559454379996,53332.614875520005 2025-06-09,20:04:45.000,160,11076022,2844,0,1749499484,13173.98618801,35404.52533581,53332.628849759996 2025-06-09,20:04:46.000,160,11076004,3205,0,1749499485,13173.952506459995,25260.996444930002,53332.642824 2025-06-09,20:04:47.000,160,11075939,3525,0,1749499486,13173.95924276999,29871.65614968,53332.63583688001 2025-06-09,20:04:48.000,160,11075946,3045,0,1749499487,13173.99966062999,25261.03169058,53332.663785360004 2025-06-09,20:04:49.000,160,11076010,3045,0,1749499488,13173.992924319995,31254.871683930003,53332.67775960001 2025-06-09,20:04:50.000,160,11075944,3045,0,1749499489,13173.932297529995,32177.02477227,53332.60788840001 2025-06-09,20:04:51.000,160,11075975,3485,0,1749499490,13173.87840704999,26183.14953327,53332.60090128 2025-06-09,20:04:52.000,160,11075886,3285,0,1749499491,13173.79757132999,28949.559454379996,53332.55897856001 2025-06-09,20:04:53.000,160,11076020,3325,0,1749499492,13173.77736239999,28488.461762820007,53332.62186264 2025-06-09,20:04:54.000,160,11075939,3685,0,1749499493,13173.716735609989,36326.622031110004,53332.55897856001 2025-06-09,20:04:55.000,160,11075964,3205,0,1749499494,13173.709999299994,29871.65614968,53332.628849759996 2025-06-09,20:04:56.000,160,11075983,3405,0,1749499495,13173.730208229994,30332.817283409997,53332.642824 2025-06-09,20:04:57.000,160,11075926,3165,0,1749499496,13173.77736239999,26183.269368480003,53332.58692704001 2025-06-09,20:04:58.000,160,11075983,3245,0,1749499497,13173.831252879994,28027.589643419997,53332.565965680005 2025-06-09,20:04:59.000,160,11075999,3485,0,1749499498,13173.891879669995,34021.5776685,53332.65679824001 2025-06-09,20:05:00.000,160,11075934,3005,0,1749499499,13173.932297529995,28488.743728019996,53332.642824 2025-06-09,20:05:01.000,160,11075986,3125,0,1749499500,13173.96597908,32177.426572680008,53332.5729528 2025-06-09,20:05:02.000,160,11075929,3405,0,1749499501,13174.00639694,27105.697372890005,53332.58692704001 2025-06-09,20:05:03.000,160,11075987,3525,0,1749499502,13174.033342179995,28950.109286520004,53332.57993992 2025-06-09,20:05:04.000,160,11075964,2605,0,1749499503,13174.10744159,33099.78408579,53332.57993992 2025-06-09,20:05:05.000,160,11075974,2805,0,1749499504,13174.093968969995,28950.1515813,53332.565965680005 2025-06-09,20:05:06.000,160,11075996,3005,0,1749499505,13174.12091420999,27566.9008014,53332.614875520005 2025-06-09,20:05:07.000,160,11075935,3605,0,1749499506,13174.10070527999,30794.436610589997,53332.55199144 2025-06-09,20:05:08.000,160,11075942,3205,0,1749499507,13174.12091420999,26183.62182498,53332.57993992 2025-06-09,20:05:09.000,160,11075951,3485,0,1749499508,13174.16133206999,30333.197936430006,53332.54500432 2025-06-09,20:05:10.000,160,11075989,3485,0,1749499509,13174.195013619996,26644.529190030007,53332.614875520005 2025-06-09,20:05:11.000,160,11075887,3645,0,1749499510,13174.22869517,28488.8565141,53332.63583688001 2025-06-09,20:05:12.000,160,11075950,3045,0,1749499511,13174.20848624,33560.53636998001,53332.628849759996 2025-06-09,20:05:13.000,160,11075919,3485,0,1749499512,13174.26911303,30333.021708180007,53332.60090128 2025-06-09,20:05:14.000,160,11075945,3685,0,1749499513,13174.302794579991,27566.647032720008,53332.60788840001 2025-06-09,20:05:15.000,160,11075880,2844,0,1749499514,13174.20848624,28027.610790809995,53332.59391416 2025-06-09,20:05:16.000,160,11075877,3565,0,1749499515,13174.134386829995,29871.97336053,53332.58692704001 2025-06-09,20:05:17.000,160,11075920,3165,0,1749499516,13174.013133249995,31716.286586340007,53332.5729528 2025-06-09,20:05:18.000,160,11075851,3685,0,1749499517,13173.932297529995,27105.464751599997,53332.57993992 2025-06-09,20:05:19.000,160,11075902,3045,0,1749499518,13173.790835019994,30332.923020360002,53332.63583688001 2025-06-09,20:05:20.000,160,11075893,3485,0,1749499519,13173.709999299994,32177.172804,53332.55897856001 2025-06-09,20:05:21.000,160,11075764,3365,0,1749499520,13173.588745719993,28949.52420873,53332.565965680005 2025-06-09,20:05:22.000,160,11075832,2925,0,1749499521,13173.521382619998,30332.64105516,53332.58692704001 2025-06-09,20:05:23.000,160,11075767,3565,0,1749499522,13173.474228450003,31254.624964379997,53332.4332104 2025-06-09,20:05:24.000,160,11075724,3125,0,1749499523,13173.467492139993,28488.123404579994,53332.54500432 2025-06-09,20:05:25.000,160,11075743,3405,0,1749499524,13173.474228450003,29410.135510320004,53332.53103008 2025-06-09,20:05:26.000,160,11075791,3165,0,1749499525,13173.521382619998,28026.778993469998,53332.41224904 2025-06-09,20:05:27.000,160,11075737,3365,0,1749499526,13173.534855239988,27104.576561220005,53332.461158879996 2025-06-09,20:05:28.000,160,11076009,3405,0,1749499527,13173.521382619998,32176.192974930003,53332.48212024 2025-06-09,20:05:29.000,160,11075771,3605,0,1749499528,13173.494437380003,27565.427533230002,53332.496094480004 2025-06-09,20:05:30.000,160,11075752,2925,0,1749499529,13173.487701069993,25721.107258289994,53332.44019752001 2025-06-09,20:05:31.000,160,11075862,3245,0,1749499530,13173.494437380003,32175.939206249997,53332.461158879996 2025-06-09,20:05:32.000,160,11076004,3205,0,1749499531,13173.507909999993,34481.251435800004,53332.4332104 2025-06-09,20:05:33.000,160,11075984,3125,0,1749499532,13173.507909999993,28948.523232270003,53332.37032632001 2025-06-09,20:05:34.000,160,11075936,2965,0,1749499533,13173.514646309988,27104.181809939997,53332.41224904 2025-06-09,20:05:35.000,160,11075939,3525,0,1749499534,13173.588745719993,33559.16883876,53332.38430056 2025-06-09,20:05:36.000,160,11075907,3405,0,1749499535,13173.602218339998,25260.023664990003,53332.461158879996 2025-06-09,20:05:37.000,160,11075819,3325,0,1749499536,13173.629163579993,31714.890858600003,53332.47513312 2025-06-09,20:05:38.000,160,11075779,3645,0,1749499537,13173.649372509994,30792.871703729994,53332.41224904 2025-06-09,20:05:39.000,160,11075809,3685,0,1749499538,13173.683054059999,24337.983362729996,53332.38430056 2025-06-09,20:05:40.000,160,11075759,3565,0,1749499539,13173.716735609989,27565.490975399996,53332.41224904 2025-06-09,20:05:41.000,160,11075790,3125,0,1749499540,13173.743680849999,28026.616863479998,53332.517055840006 2025-06-09,20:05:42.000,160,11075822,2844,0,1749499541,13173.736944539989,30332.055977369993,53332.461158879996 2025-06-09,20:05:43.000,160,11075948,2764,0,1749499542,13173.709999299994,32637.600828209994,53332.48212024 2025-06-09,20:05:44.000,160,11075992,3365,0,1749499543,13173.662845129998,31254.491030909994,53332.5030816 2025-06-09,20:05:45.000,160,11075944,3365,0,1749499544,13173.568536789993,28027.152597360007,53332.53103008 2025-06-09,20:05:46.000,160,11075890,2925,0,1749499545,13173.521382619998,31715.771999849996,53332.51006872001 2025-06-09,20:05:47.000,160,11075980,2844,0,1749499546,13173.420337969997,23877.625829819997,53332.52404296 2025-06-09,20:05:48.000,160,11075874,3165,0,1749499547,13173.265402839992,30332.591711250003,53332.48910736001 2025-06-09,20:05:49.000,160,11075943,3365,0,1749499548,13173.171094500001,28949.36912787,53332.447184640005 2025-06-09,20:05:50.000,160,11075967,3565,0,1749499549,13173.110467710001,30332.507121689996,53332.41224904 2025-06-09,20:05:51.000,160,11075983,3845,0,1749499550,13173.04984092,28949.291587440006,53332.328403600004 2025-06-09,20:05:52.000,160,11075937,3444,0,1749499551,13172.96226888999,31254.42758874,53332.34237784001 2025-06-09,20:05:53.000,160,11075990,3005,0,1749499552,13172.874696859995,30332.274500400003,53332.19564832 2025-06-09,20:05:54.000,160,11075871,3525,0,1749499553,13172.834278999995,26182.557406349995,53332.27250664001 2025-06-09,20:05:55.000,160,11075956,3205,0,1749499554,13172.773652209995,31715.25036423,53332.21660968 2025-06-09,20:05:56.000,160,11075870,2844,0,1749499555,13172.713025419995,31715.222167710002,53332.26551952 2025-06-09,20:05:57.000,160,11075917,3365,0,1749499556,13172.672607559995,30793.026784589994,53332.17468696001 2025-06-09,20:05:58.000,160,11075923,3405,0,1749499557,13172.62545339,28487.608818089997,53332.160712720004 2025-06-09,20:05:59.000,160,11075919,3444,0,1749499558,13172.59850814999,28948.72765704,53332.14673848 2025-06-09,20:06:00.000,160,11075893,3444,0,1749499559,13172.55809028999,32176.178876670005,53332.12577712001 2025-06-09,20:06:01.000,160,11075934,3205,0,1749499560,13172.591771839994,29870.789106690005,53332.17468696001 2025-06-09,20:06:02.000,160,11075879,3565,0,1749499561,13172.57829921999,32176.115434499996,53332.07686728 2025-06-09,20:06:03.000,160,11075993,3565,0,1749499562,13172.551353979994,27104.407382100006,53332.09782864 2025-06-09,20:06:04.000,160,11075884,3405,0,1749499563,13172.53788135999,25721.227093499998,53332.13975136 2025-06-09,20:06:05.000,160,11075910,3005,0,1749499564,13172.510936119994,29409.70551339,53332.13975136 2025-06-09,20:06:06.000,160,11075911,3485,0,1749499565,13172.443573019998,32175.995599290007,53332.08385440001 2025-06-09,20:06:07.000,160,11075877,3645,0,1749499566,13172.356000989988,24798.947120819998,53332.09084152 2025-06-09,20:06:08.000,160,11075911,3485,0,1749499567,13172.254956340003,34481.209141019994,53332.13276424001 2025-06-09,20:06:09.000,160,11075998,2885,0,1749499568,13172.214538480002,31253.680380959995,53332.17468696001 2025-06-09,20:06:10.000,160,11075941,3645,0,1749499569,13172.079812279997,28487.291607239997,53332.10481576001 2025-06-09,20:06:11.000,160,11075967,2965,0,1749499570,13172.012449180002,25720.874637,53332.04193168 2025-06-09,20:06:12.000,160,11075933,3645,0,1749499571,13171.945086079992,27565.068027600006,53332.09084152 2025-06-09,20:06:13.000,160,11075994,3045,0,1749499572,13171.945086079992,31714.742826870002,53332.02097032 2025-06-09,20:06:14.000,160,11075937,3565,0,1749499573,13171.918140839996,25720.88873526,53332.04193168 2025-06-09,20:06:15.000,160,11075927,3645,0,1749499574,13171.891195600001,32636.867718690002,53331.9790476 2025-06-09,20:06:16.000,160,11075947,3645,0,1749499575,13171.864250359991,27565.209010200007,53332.013983200006 2025-06-09,20:06:17.000,160,11075963,3765,0,1749499576,13171.870986670001,31253.715626610006,53332.00000896 2025-06-09,20:06:18.000,160,11075948,2405,0,1749499577,13171.837305119996,27104.231153850007,53331.98603472001 2025-06-09,20:06:19.000,160,11075996,2965,0,1749499578,13171.837305119996,32637.022799550003,53331.9790476 2025-06-09,20:06:20.000,160,11076006,2925,0,1749499579,13171.74299677999,25260.016615860004,53332.00699608001 2025-06-09,20:06:21.000,160,11076018,3005,0,1749499580,13171.68236998999,31253.835461819996,53332.013983200006 2025-06-09,20:06:22.000,160,11076001,3685,0,1749499581,13171.66216105999,26182.219048109997,53332.00699608001 2025-06-09,20:06:23.000,160,11075941,3405,0,1749499582,13171.62174319999,27104.46377514,53332.00000896 2025-06-09,20:06:24.000,160,11075945,3725,0,1749499583,13171.66216105999,27565.505073659995,53331.93712488001 2025-06-09,20:06:25.000,160,11075978,3365,0,1749499584,13171.716051539996,25260.291531929994,53331.93013776 2025-06-09,20:06:26.000,160,11075978,3045,0,1749499585,13171.70931523,34020.64718334,53331.92315064 2025-06-09,20:06:27.000,160,11075929,3365,0,1749499586,13171.76320570999,27565.829333639995,53331.93712488001 2025-06-09,20:06:28.000,160,11075982,3325,0,1749499587,13171.81035988,29871.3318897,53331.8742408 2025-06-09,20:06:29.000,160,11075905,3485,0,1749499588,13171.884459289991,24338.617784429996,53331.95808624001 2025-06-09,20:06:30.000,160,11075996,2685,0,1749499589,13171.844041429991,27566.153593619994,53332.04193168 2025-06-09,20:06:31.000,160,11076052,2605,0,1749499590,13171.877722979996,31254.836438280006,53331.9790476 2025-06-09,20:06:32.000,160,11076097,3365,0,1749499591,13171.877722979996,28949.52420873,53331.98603472001 2025-06-09,20:06:33.000,160,11076076,3205,0,1749499592,13171.884459289991,32638.17885687,53331.90218928 2025-06-09,20:06:34.000,160,11076095,3525,0,1749499593,13171.844041429991,28949.67224046,53331.81135672 2025-06-09,20:06:35.000,160,11076052,3005,0,1749499594,13171.783414639991,32177.172804,53331.9091764 2025-06-09,20:06:36.000,160,11076107,3765,0,1749499595,13171.783414639991,25261.250213609994,53331.91616352001 2025-06-09,20:06:37.000,160,11076028,3125,0,1749499596,13171.74299677999,28949.862566969998,53331.88821504001 2025-06-09,20:06:38.000,160,11076108,3325,0,1749499597,13171.6891063,31255.23823869,53331.97206048 2025-06-09,20:06:39.000,160,11076063,2764,0,1749499598,13171.58132533999,28949.904861749994,53331.895202160005 2025-06-09,20:06:40.000,160,11076072,2965,0,1749499599,13171.534171169995,28027.765871669995,53331.895202160005 2025-06-09,20:06:41.000,160,11076094,3165,0,1749499600,13171.39944496999,26644.472796989998,53331.92315064 2025-06-09,20:06:42.000,160,11076075,3725,0,1749499601,13171.35902710999,30333.007609919994,53331.825330960004 2025-06-09,20:06:43.000,160,11076078,3125,0,1749499602,13171.271455079994,25261.123329270005,53331.825330960004 2025-06-09,20:06:44.000,160,11076105,3645,0,1749499603,13171.278191389989,27566.379165780003,53331.8742408 2025-06-09,20:06:45.000,160,11076031,3804,0,1749499604,13171.237773529989,33099.220155389994,53331.81135672 2025-06-09,20:06:46.000,160,11076112,3205,0,1749499605,13171.244509839998,25722.00954693,53331.70654992 2025-06-09,20:06:47.000,160,11076091,3645,0,1749499606,13171.210828289994,30332.697448199993,53331.86026656 2025-06-09,20:06:48.000,160,11076069,2805,0,1749499607,13171.150201499993,29871.536314469995,53331.74148552 2025-06-09,20:06:49.000,160,11076096,2925,0,1749499608,13171.136728879988,26182.916911980006,53331.74847264001 2025-06-09,20:06:50.000,160,11076098,3125,0,1749499609,13171.076102089988,29871.430577520005,53331.7344984 2025-06-09,20:06:51.000,160,11076129,3325,0,1749499610,13170.975057440002,31715.659213770006,53331.72052416001 2025-06-09,20:06:52.000,160,11076078,3245,0,1749499611,13170.867276479992,30793.470879779998,53331.70654992 2025-06-09,20:06:53.000,160,11076127,3165,0,1749499612,13170.813386000002,27104.80918251,53331.68558856 2025-06-09,20:06:54.000,160,11076132,2725,0,1749499613,13170.732550280001,30332.16171432,53331.68558856 2025-06-09,20:06:55.000,160,11076071,3565,0,1749499614,13170.6112967,29870.880745379996,53331.64366584 2025-06-09,20:06:56.000,160,11076129,3645,0,1749499615,13170.516988359996,30792.97039155,53331.608730240005 2025-06-09,20:06:57.000,160,11076081,3804,0,1749499616,13170.50351573999,22032.635887530007,53331.63667872 2025-06-09,20:06:58.000,160,11076101,3325,0,1749499617,13170.46309787999,26643.119364030004,53331.54584616 2025-06-09,20:06:59.000,160,11076154,3165,0,1749499618,13170.48330680999,31253.63808618,53331.559820400005 2025-06-09,20:07:00.000,160,11076062,3045,0,1749499619,13170.496779429996,31253.497103579997,53331.54584616 2025-06-09,20:07:01.000,160,11076072,3085,0,1749499620,13170.577615149996,30331.315818720002,53331.489949200004 2025-06-09,20:07:02.000,160,11076102,3325,0,1749499621,13170.644978249991,29870.133537600006,53331.50392344001 2025-06-09,20:07:03.000,160,11076095,3765,0,1749499622,13170.746022899992,29408.979453000007,53331.42706512 2025-06-09,20:07:04.000,160,11076078,3205,0,1749499623,13170.820122309997,26181.52823337,53331.441039360005 2025-06-09,20:07:05.000,160,11076070,2925,0,1749499624,13170.927903269992,31714.242338640004,53331.40610376 2025-06-09,20:07:06.000,160,11076117,3605,0,1749499625,13171.055893160003,34019.618010360005,53331.392129520005 2025-06-09,20:07:07.000,160,11076075,3645,0,1749499626,13171.217564599989,30331.069099169996,53331.40610376 2025-06-09,20:07:08.000,160,11076067,3444,0,1749499627,13171.345554489999,31253.250384030005,53331.35719392 2025-06-09,20:07:09.000,160,11076047,3525,0,1749499628,13171.48028068999,29870.05599717,53331.420078 2025-06-09,20:07:10.000,160,11076114,3085,0,1749499629,13171.58806165,29409.05699343,53331.489949200004 2025-06-09,20:07:11.000,160,11076052,2444,0,1749499630,13171.635215819995,29870.154684990004,53331.49693632 2025-06-09,20:07:12.000,160,11076113,3605,0,1749499631,13171.79015095,32636.620999139996,53331.56680752 2025-06-09,20:07:13.000,160,11076085,3765,0,1749499632,13171.911404530001,37247.37939171,53331.53187192001 2025-06-09,20:07:14.000,160,11076110,2965,0,1749499633,13171.972031320001,32175.74183061,53331.594756 2025-06-09,20:07:15.000,160,11076046,3005,0,1749499634,13172.005712869992,29409.437646449995,53331.608730240005 2025-06-09,20:07:16.000,160,11075948,2885,0,1749499635,13172.019185489997,29870.619927570006,53331.63667872 2025-06-09,20:07:17.000,160,11076090,2805,0,1749499636,13171.985503939992,25260.06595977,53331.64366584 2025-06-09,20:07:18.000,160,11076102,3085,0,1749499637,13171.911404530001,24799.010562990006,53331.72052416001 2025-06-09,20:07:19.000,160,11076088,3085,0,1749499638,13171.931613460001,29409.768955559994,53331.70654992 2025-06-09,20:07:20.000,160,11076066,3045,0,1749499639,13171.850777740001,29870.775008430006,53331.70654992 2025-06-09,20:07:21.000,160,11076022,3205,0,1749499640,13171.776678329996,30792.942195030002,53331.63667872 2025-06-09,20:07:22.000,160,11076077,3485,0,1749499641,13171.76320570999,29870.85254886,53331.67161432001 2025-06-09,20:07:23.000,160,11076081,3165,0,1749499642,13171.70931523,29870.704517129998,53331.64366584 2025-06-09,20:07:24.000,160,11076104,3085,0,1749499643,13171.70257891999,31714.91905512,53331.69956280001 2025-06-09,20:07:25.000,160,11076059,3525,0,1749499644,13171.64868844,24798.813187349995,53331.64366584 2025-06-09,20:07:26.000,160,11076040,2965,0,1749499645,13171.695842609995,29870.3450115,53331.76244688 2025-06-09,20:07:27.000,160,11076095,3565,0,1749499646,13171.70257891999,24798.531222150006,53331.70654992 2025-06-09,20:07:28.000,160,11076105,3405,0,1749499647,13171.74299677999,30331.069099169996,53331.608730240005 2025-06-09,20:07:29.000,160,11075917,3565,0,1749499648,13171.823832499991,30792.096299430006,53331.68558856 2025-06-09,20:07:30.000,160,11075925,3485,0,1749499649,13171.891195600001,31714.12955256,53331.69956280001 2025-06-09,20:07:31.000,160,11075912,3085,0,1749499650,13171.958558699997,28486.593743370002,53331.678601440006 2025-06-09,20:07:32.000,160,11075994,3245,0,1749499651,13172.039394419997,30791.884825529996,53331.74148552 2025-06-09,20:07:33.000,160,11076025,3525,0,1749499652,13172.147175379992,28486.44571164,53331.70654992 2025-06-09,20:07:34.000,160,11076107,3325,0,1749499653,13172.207802169993,23875.807154280003,53331.67161432001 2025-06-09,20:07:35.000,160,11076081,3605,0,1749499654,13172.315583129988,29408.43666999,53331.67161432001 2025-06-09,20:07:36.000,160,11076119,3605,0,1749499655,13172.362737299998,27564.236230259994,53331.72052416001 2025-06-09,20:07:37.000,160,11076095,3685,0,1749499656,13172.430100399994,34479.954395880006,53331.75545976 2025-06-09,20:07:38.000,160,11076062,2885,0,1749499657,13172.497463499989,33096.795254669996,53331.76244688 2025-06-09,20:07:39.000,160,11076071,3325,0,1749499658,13172.551353979994,24336.65812629,53331.74847264001 2025-06-09,20:07:40.000,160,11076032,3245,0,1749499659,13172.611980769994,31713.593818680005,53331.776421120005 2025-06-09,20:07:41.000,160,11076141,3365,0,1749499660,13172.652398629994,32174.599871550003,53331.86725368001 2025-06-09,20:07:42.000,160,11076109,3685,0,1749499661,13172.713025419995,34940.777171370006,53331.83930520001 2025-06-09,20:07:43.000,160,11076106,3045,0,1749499662,13172.69955279999,28025.087202270006,53331.91616352001 2025-06-09,20:07:44.000,160,11076131,3685,0,1749499663,13172.71976172999,29408.161753919994,53331.92315064 2025-06-09,20:07:45.000,160,11076152,3045,0,1749499664,13172.692816489995,35863.007800139996,53331.95808624001 2025-06-09,20:07:46.000,160,11076060,3085,0,1749499665,13172.672607559995,32174.62806807,53331.95109912 2025-06-09,20:07:47.000,160,11075974,3045,0,1749499666,13172.65913493999,29408.27454,53332.02097032 2025-06-09,20:07:48.000,160,11076044,3444,0,1749499667,13172.632189699994,34479.94029762001,53332.02795744 2025-06-09,20:07:49.000,160,11076088,2605,0,1749499668,13172.73997065999,30791.602860330007,53332.10481576001 2025-06-09,20:07:50.000,160,11075998,2844,0,1749499669,13172.713025419995,22953.675213330003,53332.013983200006 2025-06-09,20:07:51.000,160,11076026,3085,0,1749499670,13172.7669159,29869.57665633,53332.09782864 2025-06-09,20:07:52.000,160,11076048,2925,0,1749499671,13172.78038851999,29408.626996499996,53332.013983200006 2025-06-09,20:07:53.000,160,11076057,3605,0,1749499672,13172.78712483,27103.413454769994,53332.10481576001 2025-06-09,20:07:54.000,160,11076071,3325,0,1749499673,13172.814070069995,30791.905972919994,53332.02795744 2025-06-09,20:07:55.000,160,11075952,2965,0,1749499674,13172.92185102999,32175.09331065,53332.02795744 2025-06-09,20:07:56.000,160,11076064,2925,0,1749499675,13173.016159369996,30791.941218570006,53332.10481576001 2025-06-09,20:07:57.000,160,11076134,3205,0,1749499676,13173.096995089996,22492.929978269996,53332.10481576001 2025-06-09,20:07:58.000,160,11076173,2805,0,1749499677,13173.198039739997,34480.4760315,53332.16769984 2025-06-09,20:07:59.000,160,11076145,3285,0,1749499678,13173.285611769992,28486.636038149998,53332.181674080006 2025-06-09,20:08:00.000,160,11075963,3245,0,1749499679,13173.400129039997,30792.032857259997,53332.181674080006 2025-06-09,20:08:01.000,160,11076110,3045,0,1749499680,13173.507909999993,26642.548384499998,53332.29346800001 2025-06-09,20:08:02.000,160,11076157,3365,0,1749499681,13173.561800479998,29870.04894804,53332.34237784001 2025-06-09,20:08:03.000,160,11076053,3685,0,1749499682,13173.689790369994,32636.388377850002,53332.32141648001 2025-06-09,20:08:04.000,160,11076123,3605,0,1749499683,13173.669581439994,28486.94619987,53332.26551952 2025-06-09,20:08:05.000,160,11076159,3725,0,1749499684,13173.703262989999,27564.884750219993,53332.39128768001 2025-06-09,20:08:06.000,160,11076103,3685,0,1749499685,13173.635899889989,31253.44775967,53332.4332104 2025-06-09,20:08:07.000,160,11076141,3525,0,1749499686,13173.615690959989,32636.691490440004,53332.39128768001 2025-06-09,20:08:08.000,160,11076173,3485,0,1749499687,13173.615690959989,29409.338958630004,53332.41923616001 2025-06-09,20:08:09.000,160,11076060,3085,0,1749499688,13173.501173689998,28026.243259590003,53332.47513312 2025-06-09,20:08:10.000,160,11075982,3045,0,1749499689,13173.480964759998,28948.424544449997,53332.496094480004 2025-06-09,20:08:11.000,160,11076181,3485,0,1749499690,13173.440546899998,34942.15175172,53332.46814600001 2025-06-09,20:08:12.000,160,11076179,3365,0,1749499691,13173.386656419993,25720.874637,53332.46814600001 2025-06-09,20:08:13.000,160,11076098,3005,0,1749499692,13173.305820699992,25720.832342220005,53332.47513312 2025-06-09,20:08:14.000,160,11076015,3725,0,1749499693,13173.251930220002,29870.35206063,53332.51006872001 2025-06-09,20:08:15.000,160,11076047,3444,0,1749499694,13173.191303430001,28486.981445519996,53332.5030816 2025-06-09,20:08:16.000,160,11076094,3165,0,1749499695,13173.117204019996,25720.620868319995,53332.44019752001 2025-06-09,20:08:17.000,160,11076052,3245,0,1749499696,13173.056577229996,30792.14564334,53332.517055840006 2025-06-09,20:08:18.000,160,11076093,3205,0,1749499697,13172.96226888999,31714.10840517,53332.46814600001 2025-06-09,20:08:19.000,160,11076129,3645,0,1749499698,13172.90837841,31252.98956622,53332.447184640005 2025-06-09,20:08:20.000,160,11076055,3645,0,1749499699,13172.874696859995,28486.60784163,53332.496094480004 2025-06-09,20:08:21.000,160,11076062,3005,0,1749499700,13172.82754269,30791.772039450007,53332.47513312 2025-06-09,20:08:22.000,160,11076108,2885,0,1749499701,13172.80059744999,28947.536354070005,53332.41923616001 2025-06-09,20:08:23.000,160,11076156,2725,0,1749499702,13172.7669159,31252.792190580003,53332.45417176 2025-06-09,20:08:24.000,160,11076053,3405,0,1749499703,13172.74670697,33097.006728570006,53332.5030816 2025-06-09,20:08:25.000,160,11076123,3725,0,1749499704,13172.69955279999,27103.209029999998,53332.44019752001 2025-06-09,20:08:26.000,160,11076076,3045,0,1749499705,13172.713025419995,32174.712657630007,53332.42622328 2025-06-09,20:08:27.000,160,11076075,3485,0,1749499706,13172.78712483,22953.597672899996,53332.42622328 2025-06-09,20:08:28.000,160,11076103,3804,0,1749499707,13172.834278999995,31713.685457369997,53332.37731344 2025-06-09,20:08:29.000,160,11076051,3725,0,1749499708,13172.94879627,31713.607916940004,53332.41923616001 2025-06-09,20:08:30.000,160,11076077,3565,0,1749499709,13173.063313539991,32635.77510354,53332.4332104 2025-06-09,20:08:31.000,160,11076145,3485,0,1749499710,13173.191303430001,30791.652204240003,53332.44019752001 2025-06-09,20:08:32.000,160,11076122,3165,0,1749499711,13173.285611769992,32174.888885880006,53332.4332104 2025-06-09,20:08:33.000,160,11076048,3085,0,1749499712,13173.413601660002,29408.760929969998,53332.60090128 2025-06-09,20:08:34.000,160,11076108,3005,0,1749499713,13173.534855239988,27564.715571099994,53332.54500432 2025-06-09,20:08:35.000,160,11076132,3245,0,1749499714,13173.615690959989,32175.495111059994,53332.57993992 2025-06-09,20:08:36.000,160,11076082,3085,0,1749499715,13173.79757132999,31253.687430089994,53332.62186264 2025-06-09,20:08:37.000,160,11076075,3765,0,1749499716,13173.94577015,28948.678313130004,53332.72666944001 2025-06-09,20:08:38.000,160,11076089,3525,0,1749499717,13174.073760039995,32637.459845610007,53332.63583688001 2025-06-09,20:08:39.000,160,11076121,3485,0,1749499718,13174.154595759996,27566.012611020007,53332.76160504 2025-06-09,20:08:40.000,160,11076086,3165,0,1749499719,13174.289321960001,28949.51011047,53332.782566400005 2025-06-09,20:08:41.000,160,11076086,3325,0,1749499720,13174.349948750001,31716.159702000004,53332.81051488 2025-06-09,20:08:42.000,160,11076092,3365,0,1749499721,13174.397102919997,29411.002553309998,53332.91532168 2025-06-09,20:08:43.000,160,11076096,2844,0,1749499722,13174.390366610001,28027.942099919994,53332.87339896001 2025-06-09,20:08:44.000,160,11075992,2805,0,1749499723,13174.390366610001,30794.507101890005,53332.90833456 2025-06-09,20:08:45.000,160,11076056,2885,0,1749499724,13174.444257089992,26183.882642790006,53332.92230880001 2025-06-09,20:08:46.000,160,11076082,3245,0,1749499725,13174.336476129996,31255.745776049996,53332.999167120004 2025-06-09,20:08:47.000,160,11076040,3205,0,1749499726,13174.316267199996,30794.514151020005,53333.04807696 2025-06-09,20:08:48.000,160,11076083,3444,0,1749499727,13174.309530890001,29872.339915289995,53332.9572444 2025-06-09,20:08:49.000,160,11076079,3605,0,1749499728,13174.275849339996,35866.222203419995,53333.04807696 2025-06-09,20:08:50.000,160,11076079,3525,0,1749499729,13174.2489041,28949.897812619995,53333.00615424 2025-06-09,20:08:51.000,160,11075901,3645,0,1749499730,13174.255640409996,31716.187898520002,53333.04108984001 2025-06-09,20:08:52.000,160,11075894,3125,0,1749499731,13174.201749929991,32638.073119919994,53333.04807696 2025-06-09,20:08:53.000,160,11075977,3405,0,1749499732,13174.14112313999,30793.527272820007,53332.950257280005 2025-06-09,20:08:54.000,160,11075874,3005,0,1749499733,13174.201749929991,26643.781982250002,53332.999167120004 2025-06-09,20:08:55.000,160,11075974,3085,0,1749499734,13174.134386829995,26182.550357219996,53332.97121864001 2025-06-09,20:08:56.000,160,11076029,3525,0,1749499735,13174.12765052,29870.972384070003,53333.0271156 2025-06-09,20:08:57.000,160,11076018,3005,0,1749499736,13174.093968969995,29870.887794509996,53332.97820576 2025-06-09,20:08:58.000,160,11075991,3725,0,1749499737,13174.114177899995,28026.44768436,53332.97121864001 2025-06-09,20:08:59.000,160,11075911,3325,0,1749499738,13174.093968969995,29870.577632789995,53332.98519288 2025-06-09,20:09:00.000,160,11075928,3085,0,1749499739,13174.033342179995,32636.938209989996,53333.020128480006 2025-06-09,20:09:01.000,160,11075826,3245,0,1749499740,13173.992924319995,28487.185870290006,53332.950257280005 2025-06-09,20:09:02.000,160,11075949,3565,0,1749499741,13173.96597908,32175.551504100004,53332.94327016001 2025-06-09,20:09:03.000,160,11075928,3085,0,1749499742,13173.91882490999,30331.273523940006,53332.9572444 2025-06-09,20:09:04.000,160,11075919,3444,0,1749499743,13173.93903383999,29870.119439340007,53332.999167120004 2025-06-09,20:09:05.000,160,11075926,3085,0,1749499744,13173.89861597999,28947.93110535,53332.964231519996 2025-06-09,20:09:06.000,160,11075910,2925,0,1749499745,13173.85819811999,32175.28363716,53333.020128480006 2025-06-09,20:09:07.000,160,11075803,3165,0,1749499746,13173.82451657,28486.727676840004,53332.92230880001 2025-06-09,20:09:08.000,160,11075736,2965,0,1749499747,13173.75715346999,33558.20310795,53332.89436032001 2025-06-09,20:09:09.000,160,11075876,3325,0,1749499748,13173.669581439994,30330.808281360005,53332.901347440005 2025-06-09,20:09:10.000,160,11075891,3525,0,1749499749,13173.595482029988,29408.655193020008,53332.88038608 2025-06-09,20:09:11.000,160,11075899,3645,0,1749499750,13173.541591549998,28947.536354070005,53332.89436032001 2025-06-09,20:09:12.000,160,11075880,3005,0,1749499751,13173.447283209993,28486.375220340007,53332.950257280005 2025-06-09,20:09:13.000,160,11075879,3485,0,1749499752,13173.514646309988,28025.355069209996,53332.94327016001 2025-06-09,20:09:14.000,160,11075810,2805,0,1749499753,13173.474228450003,30330.603856589994,53332.89436032001 2025-06-09,20:09:15.000,160,11075936,3005,0,1749499754,13173.507909999993,30330.56156181,53332.9572444 2025-06-09,20:09:16.000,160,11075965,3885,0,1749499755,13173.487701069993,27564.17983722,53332.89436032001 2025-06-09,20:09:17.000,160,11075909,3565,0,1749499756,13173.494437380003,27564.16573896,53332.999167120004 2025-06-09,20:09:18.000,160,11075898,3165,0,1749499757,13173.514646309988,30330.427628339996,53332.97121864001 2025-06-09,20:09:19.000,160,11075942,3205,0,1749499758,13173.629163579993,29869.428624599997,53332.98519288 2025-06-09,20:09:20.000,160,11075937,3485,0,1749499759,13173.676317749989,27103.04690001,53332.94327016001 2025-06-09,20:09:21.000,160,11075938,3085,0,1749499760,13173.784098709999,28025.108349660004,53332.92230880001 2025-06-09,20:09:22.000,160,11075957,3765,0,1749499761,13173.891879669995,29869.266494609998,53332.85942472 2025-06-09,20:09:23.000,160,11076010,2844,0,1749499762,13174.06702373,28947.226192350005,53332.91532168 2025-06-09,20:09:24.000,160,11075953,3765,0,1749499763,13174.242167789991,24797.78401437,53332.91532168 2025-06-09,20:09:25.000,160,11075946,3125,0,1749499764,13174.356685059996,28025.291627040002,53332.97121864001 2025-06-09,20:09:26.000,160,11075910,3005,0,1749499765,13174.491411260002,27103.251324779994,53332.999167120004 2025-06-09,20:09:27.000,160,11075885,3245,0,1749499766,13174.646346389993,26642.35100886,53333.0271156 2025-06-09,20:09:28.000,160,11075945,3645,0,1749499767,13174.787808899993,28486.748824230002,53333.04108984001 2025-06-09,20:09:29.000,160,11076017,3444,0,1749499768,13174.855171999989,30792.300724200002,53333.07602544 2025-06-09,20:09:30.000,160,11075925,3405,0,1749499769,13174.936007719989,27564.948192390002,53333.11096104001 2025-06-09,20:09:31.000,160,11075924,3085,0,1749499770,13174.956216649989,28487.24226333,53333.12493528 2025-06-09,20:09:32.000,160,11075895,3845,0,1749499771,13175.003370819999,31253.715626610006,53333.2017936 2025-06-09,20:09:33.000,160,11076042,3085,0,1749499772,13175.01684343999,27104.266399500004,53333.21576784 2025-06-09,20:09:34.000,160,11075938,3205,0,1749499773,13174.99663450999,25721.079061769997,53333.21576784 2025-06-09,20:09:35.000,160,11075801,3605,0,1749499774,13175.03705236999,28948.466839229994,53333.21576784 2025-06-09,20:09:36.000,160,11075984,3165,0,1749499775,13174.983161889999,27104.195908199996,53333.21576784 2025-06-09,20:09:37.000,160,11075964,3205,0,1749499776,13174.949480339994,34481.12455146,53333.26467768 2025-06-09,20:09:38.000,160,11075930,3165,0,1749499777,13174.962952959999,30792.505148969998,53333.236729200005 2025-06-09,20:09:39.000,160,11075977,3685,0,1749499778,13174.922535099999,28948.121431859996,53333.25769056001 2025-06-09,20:09:40.000,160,11075968,3045,0,1749499779,13174.855171999989,28947.987498389994,53333.30660040001 2025-06-09,20:09:41.000,160,11075937,3765,0,1749499780,13174.848435689993,28947.804221009996,53333.2716648 2025-06-09,20:09:42.000,160,11075926,3165,0,1749499781,13174.740654729998,30330.906969179996,53333.2716648 2025-06-09,20:09:43.000,160,11075953,3725,0,1749499782,13174.693500560003,35402.48813724,53333.25769056001 2025-06-09,20:09:44.000,160,11075932,2965,0,1749499783,13174.727182109993,31713.9744717,53333.299613279996 2025-06-09,20:09:45.000,160,11075994,3045,0,1749499784,13174.720445799998,32636.09231439,53333.32756176001 2025-06-09,20:09:46.000,160,11075908,3125,0,1749499785,13174.673291630002,33558.104420129996,53333.32756176001 2025-06-09,20:09:47.000,160,11075959,3365,0,1749499786,13174.666555319993,28025.376216599994,53333.25070344 2025-06-09,20:09:48.000,160,11075922,3285,0,1749499787,13174.605928529993,28486.44571164,53333.37647160001 2025-06-09,20:09:49.000,160,11075969,3804,0,1749499788,13174.639610079998,30330.56156181,53333.36249736 2025-06-09,20:09:50.000,160,11075975,3444,0,1749499789,13174.626137459993,29408.42962086,53333.334548880004 2025-06-09,20:09:51.000,160,11075955,3605,0,1749499790,13174.653082700002,30791.454828600006,53333.404420080005 2025-06-09,20:09:52.000,160,11075950,3045,0,1749499791,13174.693500560003,30791.426632079994,53333.341536 2025-06-09,20:09:53.000,160,11075942,2844,0,1749499792,13174.801281519998,31713.48808173,53333.39044584 2025-06-09,20:09:54.000,160,11075906,3365,0,1749499793,13174.875380929989,30330.187957920003,53333.4114072 2025-06-09,20:09:55.000,160,11075999,3525,0,1749499794,13174.915798789989,34940.75602397999,53333.42538144001 2025-06-09,20:09:56.000,160,11075943,3804,0,1749499795,13174.99663450999,29408.013722190008,53333.47429128001 2025-06-09,20:09:57.000,160,11075936,3125,0,1749499796,13175.09767915999,32174.339053739997,53333.502239760004 2025-06-09,20:09:58.000,160,11075977,3685,0,1749499797,13175.18525119,33096.46394556,53333.54416248001 2025-06-09,20:09:59.000,160,11076005,3405,0,1749499798,13175.19872380999,26180.647092119994,53333.54416248001 2025-06-09,20:10:00.000,160,11075951,3645,0,1749499799,13175.191987499995,32174.409545040005,53333.55813672 2025-06-09,20:10:01.000,160,11075949,3765,0,1749499800,13175.232405359995,29408.09831175,53333.60704656 2025-06-09,20:10:02.000,160,11075945,3845,0,1749499801,13175.25935059999,28485.98046906,53333.62800792 2025-06-09,20:10:03.000,160,11075886,3245,0,1749499802,13175.24587798,31252.418586689993,53333.621020800005 2025-06-09,20:10:04.000,160,11075909,3765,0,1749499803,13175.21893273999,30791.271551219994,53333.669930640004 2025-06-09,20:10:05.000,160,11075924,3005,0,1749499804,13175.232405359995,28947.085209750003,53333.5860852 2025-06-09,20:10:06.000,160,11075925,3525,0,1749499805,13175.22566905,32174.578724160005,53333.60704656 2025-06-09,20:10:07.000,160,11075892,3245,0,1749499806,13175.24587798,30330.3712353,53333.75377608 2025-06-09,20:10:08.000,160,11075962,2965,0,1749499807,13175.18525119,28486.156697309998,53333.739801840005 2025-06-09,20:10:09.000,160,11075909,3325,0,1749499808,13175.19872380999,30791.426632079994,53333.7258276 2025-06-09,20:10:10.000,160,11075963,3605,0,1749499809,13175.19872380999,34018.84965519,53333.76076320001 2025-06-09,20:10:11.000,160,11075955,3605,0,1749499810,13175.212196429995,31252.474979730003,53333.69787912 2025-06-09,20:10:12.000,160,11075896,3205,0,1749499811,13175.212196429995,32174.740854150004,53333.71884048 2025-06-09,20:10:13.000,160,11075916,3125,0,1749499812,13175.232405359995,30791.53941816,53333.7258276 2025-06-09,20:10:14.000,160,11075879,3765,0,1749499813,13175.26608691,29869.506165030005,53333.7956988 2025-06-09,20:10:15.000,160,11075943,3804,0,1749499814,13175.293032149995,30791.652204240003,53333.788711680005 2025-06-09,20:10:16.000,160,11075908,3005,0,1749499815,13175.293032149995,29869.534361550002,53333.82364728 2025-06-09,20:10:17.000,160,11075906,3245,0,1749499816,13175.272823219995,34019.152767780004,53333.87954424001 2025-06-09,20:10:18.000,160,11075906,3005,0,1749499817,13175.232405359995,31713.784145190002,53333.80967304001 2025-06-09,20:10:19.000,160,11075927,3485,0,1749499818,13175.171778569995,30791.736793799995,53333.837621520004 2025-06-09,20:10:20.000,160,11075898,3245,0,1749499819,13175.08420654,29408.58470172,53333.802685919996 2025-06-09,20:10:21.000,160,11075888,3045,0,1749499820,13174.97642557999,28486.347023819995,53333.85159576001 2025-06-09,20:10:22.000,160,11075981,3485,0,1749499821,13174.855171999989,27103.230177389996,53333.83063440001 2025-06-09,20:10:23.000,160,11075984,2805,0,1749499822,13174.767599969993,23414.758806629994,53333.7956988 2025-06-09,20:10:24.000,160,11075926,3205,0,1749499823,13174.659819009998,25719.986446619994,53333.83063440001 2025-06-09,20:10:25.000,160,11075950,3165,0,1749499824,13174.552038050002,29408.556505200002,53333.82364728 2025-06-09,20:10:26.000,160,11075948,3005,0,1749499825,13174.498147569997,27103.237226519996,53333.73281472001 2025-06-09,20:10:27.000,160,11075954,3045,0,1749499826,13174.464466019992,28947.479961029996,53333.7258276 2025-06-09,20:10:28.000,160,11075949,3325,0,1749499827,13174.471202330002,25259.057934180004,53333.75377608 2025-06-09,20:10:29.000,160,11075953,3325,0,1749499828,13174.477938639997,27103.272472170007,53333.7258276 2025-06-09,20:10:30.000,160,11075996,3205,0,1749499829,13174.444257089992,31252.749895800007,53333.7258276 2025-06-09,20:10:31.000,160,11075947,3365,0,1749499830,13174.376893989996,33096.92213901,53333.64896928 2025-06-09,20:10:32.000,160,11075920,3365,0,1749499831,13174.316267199996,31713.762997800004,53333.71185336001 2025-06-09,20:10:33.000,160,11075978,3085,0,1749499832,13174.336476129996,29869.456821119995,53333.68390488001 2025-06-09,20:10:34.000,160,11075940,3205,0,1749499833,13174.275849339996,29869.499115900006,53333.68390488001 2025-06-09,20:10:35.000,160,11075957,3365,0,1749499834,13174.275849339996,30791.560565549997,53333.64896928 2025-06-09,20:10:36.000,160,11075958,3205,0,1749499835,13174.26911303,26180.91495906,53333.690892000006 2025-06-09,20:10:37.000,160,11075946,3085,0,1749499836,13174.302794579991,31713.600867810004,53333.621020800005 2025-06-09,20:10:38.000,160,11075960,3165,0,1749499837,13174.323003509991,27564.01770723,53333.67691776 2025-06-09,20:10:39.000,160,11076000,3125,0,1749499838,13174.336476129996,29869.217150700002,53333.66294352001 2025-06-09,20:10:40.000,160,11075956,3285,0,1749499839,13174.343212439991,26641.787078459995,53333.69787912 2025-06-09,20:10:41.000,160,11075974,2805,0,1749499840,13174.302794579991,32635.394450520005,53333.64896928 2025-06-09,20:10:42.000,160,11075948,2925,0,1749499841,13174.221958859991,34018.440805649996,53333.621020800005 2025-06-09,20:10:43.000,160,11075903,3444,0,1749499842,13174.134386829995,25719.373172310006,53333.62800792 2025-06-09,20:10:44.000,160,11075966,3085,0,1749499843,13174.04007848999,33557.195082360005,53333.55813672 2025-06-09,20:10:45.000,160,11075961,3365,0,1749499844,13173.90535229,31251.833508900003,53333.60704656 2025-06-09,20:10:46.000,160,11075964,2965,0,1749499845,13173.784098709999,28485.34604736,53333.59307232001 2025-06-09,20:10:47.000,160,11075968,3085,0,1749499846,13173.683054059999,35862.15485541,53333.5511496 2025-06-09,20:10:48.000,160,11075978,2685,0,1749499847,13173.595482029988,31251.600887609995,53333.51621400001 2025-06-09,20:10:49.000,160,11075947,3485,0,1749499848,13173.494437380003,31712.592842219994,53333.523201120006 2025-06-09,20:10:50.000,160,11075950,2644,0,1749499849,13173.460755829998,34017.82753133999,53333.467304159996 2025-06-09,20:10:51.000,160,11075987,3485,0,1749499850,13173.420337969997,26179.92808086,53333.43236856 2025-06-09,20:10:52.000,160,11075930,3045,0,1749499851,13173.359711179997,28485.106376940006,53333.43935568 2025-06-09,20:10:53.000,160,11075982,3085,0,1749499852,13173.332765940002,27101.806253129995,53333.43935568 2025-06-09,20:10:54.000,160,11076022,3005,0,1749499853,13173.265402839992,29868.018798599995,53333.43236856 2025-06-09,20:10:55.000,160,11075995,3525,0,1749499854,13173.224984979992,28023.635081490007,53333.39743296001 2025-06-09,20:10:56.000,160,11075975,3485,0,1749499855,13173.137412949996,27101.453796629998,53333.32057464 2025-06-09,20:10:57.000,160,11075993,3325,0,1749499856,13173.110467710001,31250.776139399997,53333.32057464 2025-06-09,20:10:58.000,160,11075886,3005,0,1749499857,13173.123940329991,32633.794298010005,53333.334548880004 2025-06-09,20:10:59.000,160,11076009,3485,0,1749499858,13173.083522469991,31250.59991115,53333.31358752 2025-06-09,20:11:00.000,160,11075981,3645,0,1749499859,13173.103731399991,33094.729859579995,53333.25070344 2025-06-09,20:11:01.000,160,11075978,3045,0,1749499860,13173.076786159996,29406.286685340005,53333.285639040005 2025-06-09,20:11:02.000,160,11075967,3645,0,1749499861,13173.130676640001,31250.402535510002,53333.21576784 2025-06-09,20:11:03.000,160,11075980,3285,0,1749499862,13173.198039739997,27100.96740666,53333.236729200005 2025-06-09,20:11:04.000,160,11075958,2844,0,1749499863,13173.171094500001,29406.223243169996,53333.236729200005 2025-06-09,20:11:05.000,160,11075962,3125,0,1749499864,13173.150885570001,26178.849563969998,53333.22275496 2025-06-09,20:11:06.000,160,11075985,3605,0,1749499865,13173.191303430001,23873.650120499995,53333.27865192001 2025-06-09,20:11:07.000,160,11075943,3645,0,1749499866,13173.164358189992,27100.925111880002,53333.18083224001 2025-06-09,20:11:08.000,160,11075949,3804,0,1749499867,13173.157621879996,32633.462988900006,53333.14589664 2025-06-09,20:11:09.000,160,11076013,3765,0,1749499868,13173.150885570001,27561.994606919994,53333.25070344 2025-06-09,20:11:10.000,160,11075979,3605,0,1749499869,13173.144149259992,27561.973459529996,53333.21576784 2025-06-09,20:11:11.000,160,11075971,3125,0,1749499870,13173.117204019996,35399.795369579995,53333.21576784 2025-06-09,20:11:12.000,160,11075945,3085,0,1749499871,13173.103731399991,31711.40858838,53333.285639040005 2025-06-09,20:11:13.000,160,11075909,3845,0,1749499872,13173.110467710001,32633.582824109995,53333.22974208001 2025-06-09,20:11:14.000,160,11075910,3165,0,1749499873,13173.063313539991,26178.927104400005,53333.25070344 2025-06-09,20:11:15.000,160,11075979,3924,0,1749499874,13173.090258780001,30328.348134989996,53333.2716648 2025-06-09,20:11:16.000,160,11075966,3125,0,1749499875,13173.096995089996,29406.223243169996,53333.26467768 2025-06-09,20:11:17.000,160,11075970,3045,0,1749499876,13173.191303430001,27100.974455789998,53333.30660040001 2025-06-09,20:11:18.000,160,11075998,3405,0,1749499877,13173.218248669997,28945.132600740006,53333.31358752 2025-06-09,20:11:19.000,160,11076005,3245,0,1749499878,13173.258666529997,30789.333040469995,53333.334548880004 2025-06-09,20:11:20.000,160,11075939,3525,0,1749499879,13173.299084389997,28484.119498739994,53333.341536 2025-06-09,20:11:21.000,160,11075988,3045,0,1749499880,13173.352974870002,28945.174895520002,53333.24371632 2025-06-09,20:11:22.000,160,11075906,3205,0,1749499881,13173.346238559992,32172.54857472,53333.34852312001 2025-06-09,20:11:23.000,160,11075944,3365,0,1749499882,13173.339502249997,31250.451879419998,53333.285639040005 2025-06-09,20:11:24.000,160,11075892,3245,0,1749499883,13173.319293319997,26639.989550309998,53333.29262616 2025-06-09,20:11:25.000,160,11075906,3005,0,1749499884,13173.272139150002,25717.928100660007,53333.334548880004 2025-06-09,20:11:26.000,160,11075938,3005,0,1749499885,13173.251930220002,26179.018743089997,53333.34852312001 2025-06-09,20:11:27.000,160,11075887,3565,0,1749499886,13173.211512360002,28945.36522203,53333.355510240006 2025-06-09,20:11:28.000,160,11075737,3765,0,1749499887,13173.157621879996,30789.58680915,53333.32756176001 2025-06-09,20:11:29.000,160,11075915,3685,0,1749499888,13173.157621879996,25718.195967599997,53333.32057464 2025-06-09,20:11:30.000,160,11075924,3485,0,1749499889,13173.204776049992,31250.832532440007,53333.34852312001 2025-06-09,20:11:31.000,160,11075928,3165,0,1749499890,13173.238457599997,24335.107317689995,53333.341536 2025-06-09,20:11:32.000,160,11075951,3525,0,1749499891,13173.285611769992,30789.77713566,53333.41839432 2025-06-09,20:11:33.000,160,11075977,3525,0,1749499892,13173.326029629992,28484.563593929997,53333.47429128001 2025-06-09,20:11:34.000,160,11075950,2925,0,1749499893,13173.366447489992,29867.64519471,53333.36249736 2025-06-09,20:11:35.000,160,11075937,3405,0,1749499894,13173.400129039997,30789.74893914,53333.50922688 2025-06-09,20:11:36.000,160,11075899,3525,0,1749499895,13173.373183800002,29406.49815924,53333.48826552 2025-06-09,20:11:37.000,160,11075909,3565,0,1749499896,13173.393392730002,29406.427667940006,53333.56512384001 2025-06-09,20:11:38.000,160,11075960,3165,0,1749499897,13173.400129039997,30789.466973939998,53333.50922688 2025-06-09,20:11:39.000,160,11075864,3125,0,1749499898,13173.373183800002,27562.227228210002,53333.43935568 2025-06-09,20:11:40.000,160,11075960,3405,0,1749499899,13173.285611769992,28945.3581729,53333.4812784 2025-06-09,20:11:41.000,160,11075918,3125,0,1749499900,13173.292348080002,31250.698598970004,53333.467304159996 2025-06-09,20:11:42.000,160,11075951,3565,0,1749499901,13173.272139150002,30328.538461500008,53333.467304159996 2025-06-09,20:11:43.000,160,11075979,3485,0,1749499902,13173.218248669997,29867.581752540005,53333.4812784 2025-06-09,20:11:44.000,160,11075924,3045,0,1749499903,13173.157621879996,34939.148822339994,53333.47429128001 2025-06-09,20:11:45.000,160,11075910,2925,0,1749499904,13173.150885570001,29867.62404732,53333.4812784 2025-06-09,20:11:46.000,160,11075981,4085,0,1749499905,13173.117204019996,26179.14562743,53333.502239760004 2025-06-09,20:11:47.000,160,11075934,2844,0,1749499906,13173.117204019996,28484.19703917,53333.453329920005 2025-06-09,20:11:48.000,160,11075966,2885,0,1749499907,13173.04984092,26178.884809619994,53333.453329920005 2025-06-09,20:11:49.000,160,11075990,3125,0,1749499908,13173.043104609991,30789.227303520005,53333.53717536 2025-06-09,20:11:50.000,160,11075945,3605,0,1749499909,13173.022895679991,30789.12156657,53333.55813672 2025-06-09,20:11:51.000,160,11076001,3645,0,1749499910,13172.94879627,28483.75294398,53333.5511496 2025-06-09,20:11:52.000,160,11075979,3685,0,1749499911,13172.94879627,30327.84059763,53333.53018824 2025-06-09,20:11:53.000,160,11075936,2805,0,1749499912,13172.94879627,28944.70965294,53333.53717536 2025-06-09,20:11:54.000,160,11075885,3285,0,1749499913,13172.90164209999,33555.122638140005,53333.53717536 2025-06-09,20:11:55.000,160,11075959,3365,0,1749499914,13172.915114719995,30327.8335485,53333.523201120006 2025-06-09,20:11:56.000,160,11075804,3005,0,1749499915,13172.86122423999,27100.551507990007,53333.51621400001 2025-06-09,20:11:57.000,160,11075944,3045,0,1749499916,13172.86122423999,29405.793246240006,53333.62800792 2025-06-09,20:11:58.000,160,11075898,3125,0,1749499917,13172.894905789995,30788.895994410006,53333.4812784 2025-06-09,20:11:59.000,160,11075933,3485,0,1749499918,13172.90164209999,28944.71670207,53333.54416248001 2025-06-09,20:12:00.000,160,11075924,3245,0,1749499919,13172.915114719995,25717.427612429994,53333.50922688 2025-06-09,20:12:01.000,160,11075939,3804,0,1749499920,13172.90837841,26178.440714430006,53333.4812784 2025-06-09,20:12:02.000,160,11075926,3205,0,1749499921,13172.874696859995,32633.096434139996,53333.4812784 2025-06-09,20:12:03.000,160,11075941,3725,0,1749499922,13172.915114719995,27100.495114949998,53333.53018824 2025-06-09,20:12:04.000,160,11075813,3804,0,1749499923,13172.935323649996,29866.83454476,53333.49525264001 2025-06-09,20:12:05.000,160,11075930,3085,0,1749499924,13172.98921413,30327.99567849,53333.56512384001 2025-06-09,20:12:06.000,160,11075955,3845,0,1749499925,13173.00942306,28483.89392658,53333.60704656 2025-06-09,20:12:07.000,160,11075943,3565,0,1749499926,13172.98921413,29406.117506220005,53333.57909808 2025-06-09,20:12:08.000,160,11075924,3245,0,1749499927,13172.94205995999,27101.016750569994,53333.55813672 2025-06-09,20:12:09.000,160,11075954,3085,0,1749499928,13172.94205995999,30789.579760020002,53333.61403368001 2025-06-09,20:12:10.000,160,11075985,3565,0,1749499929,13172.88816948,30328.735837140004,53333.53018824 2025-06-09,20:12:11.000,160,11075995,3485,0,1749499930,13172.814070069995,30789.826479569994,53333.523201120006 2025-06-09,20:12:12.000,160,11075921,3085,0,1749499931,13172.73997065999,30789.93926565,53333.467304159996 2025-06-09,20:12:13.000,160,11075970,3205,0,1749499932,13172.64566232,26179.441690890002,53333.523201120006 2025-06-09,20:12:14.000,160,11075929,3525,0,1749499933,13172.611980769994,32634.055115819996,53333.53018824 2025-06-09,20:12:15.000,160,11075953,3645,0,1749499934,13172.504199809999,29406.64619097,53333.48826552 2025-06-09,20:12:16.000,160,11075901,3205,0,1749499935,13172.403155159998,26179.12448004,53333.44634280001 2025-06-09,20:12:17.000,160,11075942,3205,0,1749499936,13172.349264679993,25256.914998659995,53333.467304159996 2025-06-09,20:12:19.000,160,11075926,3005,0,1749499938,13172.187593239993,27100.755932760003,53333.34852312001 2025-06-09,20:12:20.000,160,11075888,3005,0,1749499939,13172.140439069997,29866.85569215,53333.30660040001 2025-06-09,20:12:21.000,160,11075972,3365,0,1749499940,13172.106757519992,26639.48201295,53333.285639040005 2025-06-09,20:12:22.000,160,11075897,3525,0,1749499941,13172.059603349997,28944.603915989996,53333.32756176001 2025-06-09,20:12:23.000,160,11075960,3205,0,1749499942,13172.052867040002,28022.380336350005,53333.299613279996 2025-06-09,20:12:24.000,160,11075890,3205,0,1749499943,13172.032658110002,28483.41458574,53333.334548880004 2025-06-09,20:12:25.000,160,11075890,3205,0,1749499944,13172.025921799992,30788.550587039994,53333.32756176001 2025-06-09,20:12:26.000,160,11075898,2965,0,1749499945,13171.978767629997,27561.219202620006,53333.166858000004 2025-06-09,20:12:27.000,160,11075942,3125,0,1749499946,13171.938349769996,30327.558632429995,53333.25769056001 2025-06-09,20:12:28.000,160,11075922,3205,0,1749499947,13171.931613460001,30327.48814113,53333.24371632 2025-06-09,20:12:29.000,160,11075873,3485,0,1749499948,13171.938349769996,30327.622074600004,53333.285639040005 2025-06-09,20:12:30.000,160,11075890,3005,0,1749499949,13171.904668219991,32632.842665460004,53333.15987088001 2025-06-09,20:12:31.000,160,11075960,3045,0,1749499950,13171.918140839996,28944.498179040005,53333.15987088001 2025-06-09,20:12:32.000,160,11075918,2885,0,1749499951,13171.837305119996,32171.91415302,53333.18083224001 2025-06-09,20:12:33.000,160,11075922,2965,0,1749499952,13171.81035988,29866.573726949995,53333.131922399996 2025-06-09,20:12:34.000,160,11075941,3525,0,1749499953,13171.783414639991,28483.5696666,53333.08999968001 2025-06-09,20:12:35.000,160,11075746,2885,0,1749499954,13171.72952416,30327.692565899997,53333.07602544 2025-06-09,20:12:36.000,160,11075884,3085,0,1749499955,13171.736260469996,28022.493122429994,53333.05506408 2025-06-09,20:12:37.000,160,11075972,2365,0,1749499956,13171.76994202,31249.866801630007,53333.18083224001 2025-06-09,20:12:38.000,160,11075848,2725,0,1749499957,13171.756469399996,34938.19014065999,53333.117948160005 2025-06-09,20:12:39.000,160,11075774,3045,0,1749499958,13171.870986670001,26178.35612487,53333.15987088001 2025-06-09,20:12:40.000,160,11075879,3485,0,1749499959,13171.918140839996,30788.740913550006,53333.14589664 2025-06-09,20:12:41.000,160,11075975,3525,0,1749499960,13171.965295009992,29405.645214510005,53333.0969868 2025-06-09,20:12:42.000,160,11075919,3525,0,1749499961,13172.039394419997,34015.99475754,53333.08999968001 2025-06-09,20:12:43.000,160,11075936,3125,0,1749499962,13172.012449180002,27100.368230609994,53333.131922399996 2025-06-09,20:12:44.000,160,11075901,3685,0,1749499963,13172.019185489997,26639.214146009996,53333.11096104001 2025-06-09,20:12:45.000,160,11075917,3685,0,1749499964,13171.965295009992,32171.646286079995,53333.131922399996 2025-06-09,20:12:46.000,160,11075923,3565,0,1749499965,13171.918140839996,31710.555643650005,53333.12493528 2025-06-09,20:12:47.000,160,11075923,3405,0,1749499966,13171.850777740001,28944.152771670007,53333.131922399996 2025-06-09,20:12:48.000,160,11075943,3485,0,1749499967,13171.864250359991,28022.041978110006,53333.117948160005 2025-06-09,20:12:49.000,160,11075908,3085,0,1749499968,13171.844041429991,25255.843530900005,53333.04108984001 2025-06-09,20:12:50.000,160,11075897,3485,0,1749499969,13171.79015095,28944.21621384,53333.131922399996 2025-06-09,20:12:51.000,160,11075946,2764,0,1749499970,13171.79015095,28483.210160970004,53333.08999968001 2025-06-09,20:12:52.000,160,11075916,3205,0,1749499971,13171.76994202,29405.398494959998,53333.11096104001 2025-06-09,20:12:53.000,160,11075893,3605,0,1749499972,13171.76320570999,35399.01996528001,53333.10397392 2025-06-09,20:12:54.000,160,11075922,3125,0,1749499973,13171.716051539996,28483.40753661,53333.03410272 2025-06-09,20:12:55.000,160,11075914,2885,0,1749499974,13171.66216105999,31710.738921030003,53333.13890952001 2025-06-09,20:12:56.000,160,11075917,3485,0,1749499975,13171.54764379,27100.30478844,53333.069038320005 2025-06-09,20:12:57.000,160,11075915,3444,0,1749499976,13171.50048961999,28944.498179040005,53333.07602544 2025-06-09,20:12:58.000,160,11075993,3444,0,1749499977,13171.392708659994,29405.483084520005,53333.069038320005 2025-06-09,20:12:59.000,160,11075878,2925,0,1749499978,13171.385972349999,30788.621078340002,53333.069038320005 2025-06-09,20:13:00.000,160,11075879,3485,0,1749499979,13171.372499729994,31249.725819030005,53333.07602544 2025-06-09,20:13:01.000,160,11075787,3444,0,1749499980,13171.392708659994,28483.541470080003,53332.99218000001 2025-06-09,20:13:02.000,160,11075729,3325,0,1749499981,13171.433126519994,29866.721758679996,53333.03410272 2025-06-09,20:13:03.000,160,11075879,3125,0,1749499982,13171.453335449994,32632.990697190005,53333.03410272 2025-06-09,20:13:04.000,160,11075879,3685,0,1749499983,13171.453335449994,28483.541470080003,53333.00615424 2025-06-09,20:13:05.000,160,11075925,3325,0,1749499984,13171.453335449994,32632.849714590004,53332.99218000001 2025-06-09,20:13:06.000,160,11075886,3085,0,1749499985,13171.46007175999,33093.919209629996,53333.01314136001 2025-06-09,20:13:07.000,160,11075963,3685,0,1749499986,13171.487017,26639.200047749997,53333.0271156 2025-06-09,20:13:08.000,160,11075964,2965,0,1749499987,13171.54090747999,27561.198055229994,53333.069038320005 2025-06-09,20:13:09.000,160,11075911,3565,0,1749499988,13171.60827058,29405.264561489996,53333.0271156 2025-06-09,20:13:10.000,160,11075931,3685,0,1749499989,13171.655424749995,34476.63425565,53333.0271156 2025-06-09,20:13:11.000,160,11075917,3645,0,1749499990,13171.68236998999,30327.304863750003,53332.9572444 2025-06-09,20:13:12.000,160,11075939,3525,0,1749499991,13171.716051539996,28944.24441036,53332.97820576 2025-06-09,20:13:13.000,160,11075943,3845,0,1749499992,13171.6891063,32171.512352610007,53332.99218000001 2025-06-09,20:13:14.000,160,11075905,3645,0,1749499993,13171.736260469996,29405.243414099998,53332.999167120004 2025-06-09,20:13:15.000,160,11075798,2844,0,1749499994,13171.675633679995,31249.436804700003,53333.00615424 2025-06-09,20:13:16.000,160,11075740,3365,0,1749499995,13171.70931523,30327.431748090006,53333.07602544 2025-06-09,20:13:17.000,160,11075717,3325,0,1749499996,13171.70931523,28944.364245570003,53333.12493528 2025-06-09,20:13:18.000,160,11075960,2885,0,1749499997,13171.62847951,30788.599930950004,53333.05506408 2025-06-09,20:13:20.000,160,11075895,3165,0,1749499999,13171.574589029995,27561.346086959995,53333.07602544 2025-06-09,20:13:21.000,160,11075886,3245,0,1749500000,13171.554380099995,32171.822514329993,53333.069038320005 2025-06-09,20:13:22.000,160,11075917,3685,0,1749500001,13171.52069854999,30327.727811549994,53333.08301256 2025-06-09,20:13:23.000,160,11075948,2844,0,1749500002,13171.43986282999,31710.901051020002,53333.08301256 2025-06-09,20:13:24.000,160,11075919,3685,0,1749500003,13171.325345559999,26639.517258599997,53333.11096104001 2025-06-09,20:13:25.000,160,11075941,3565,0,1749500004,13171.251246149994,33094.123634400006,53333.117948160005 2025-06-09,20:13:26.000,160,11075910,2925,0,1749500005,13171.150201499993,34477.31097213,53333.04108984001 2025-06-09,20:13:27.000,160,11075922,3285,0,1749500006,13171.076102089988,28022.725743720002,53333.08999968001 2025-06-09,20:13:28.000,160,11075924,3085,0,1749500007,13171.049156849993,28944.794242500007,53333.15987088001 2025-06-09,20:13:29.000,160,11075880,2965,0,1749500008,13171.022211609998,28944.70965294,53333.10397392 2025-06-09,20:13:30.000,160,11075903,3405,0,1749500009,13170.995266370002,26178.433665300006,53333.08301256 2025-06-09,20:13:31.000,160,11075949,3725,0,1749500010,13170.995266370002,26639.397423389993,53333.08999968001 2025-06-09,20:13:32.000,160,11075919,3485,0,1749500011,13170.948112199992,25717.286629830007,53333.08301256 2025-06-09,20:13:33.000,160,11076015,3444,0,1749500012,13170.961584819997,30788.64927486,53333.08301256 2025-06-09,20:13:34.000,160,11075914,3005,0,1749500013,13170.934639580002,26639.369226869996,53333.12493528 2025-06-09,20:13:35.000,160,11075933,3525,0,1749500014,13170.907694339992,28944.646210770006,53333.08999968001 2025-06-09,20:13:36.000,160,11075956,3085,0,1749500015,13170.894221720002,30788.769110070003,53333.17384512 2025-06-09,20:13:37.000,160,11075897,3605,0,1749500016,13170.948112199992,30788.80435572,53333.117948160005 2025-06-09,20:13:38.000,160,11075934,3085,0,1749500017,13170.934639580002,23873.227172700004,53333.14589664 2025-06-09,20:13:39.000,160,11075946,3085,0,1749500018,13170.988530059993,26639.531356859996,53333.131922399996 2025-06-09,20:13:40.000,160,11075949,3685,0,1749500019,13170.981793749997,29866.897986929995,53333.166858000004 2025-06-09,20:13:41.000,160,11075934,2925,0,1749500020,13171.035684230003,29866.961429100003,53333.20878072001 2025-06-09,20:13:42.000,160,11075857,3325,0,1749500021,13171.022211609998,33094.26461699999,53333.13890952001 2025-06-09,20:13:43.000,160,11075932,2844,0,1749500022,13171.069365779993,27561.691494330007,53333.14589664 2025-06-09,20:13:44.000,160,11075960,3005,0,1749500023,13171.082838399998,28944.843586410003,53333.11096104001 2025-06-09,20:13:45.000,160,11075927,3485,0,1749500024,13171.156937809988,27100.586753640004,53333.17384512 2025-06-09,20:13:46.000,160,11075918,3165,0,1749500025,13171.210828289994,36782.5104156,53333.187819360006 2025-06-09,20:13:47.000,160,11075902,3005,0,1749500026,13171.311872939994,28483.710649200002,53333.15288376 2025-06-09,20:13:48.000,160,11075925,3365,0,1749500027,13171.352290799994,30327.960432840002,53333.25070344 2025-06-09,20:13:49.000,160,11075922,2844,0,1749500028,13171.332081869994,28944.956372490007,53333.24371632 2025-06-09,20:13:50.000,160,11075904,3085,0,1749500029,13171.33881817999,24334.57158381,53333.18083224001 2025-06-09,20:13:51.000,160,11075934,3365,0,1749500030,13171.31860924999,28484.140646130007,53333.26467768 2025-06-09,20:13:52.000,160,11075858,3005,0,1749500031,13171.291664009994,35400.013892610004,53333.31358752 2025-06-09,20:13:53.000,160,11075890,3205,0,1749500032,13171.231037219994,30789.741890010002,53333.299613279996 2025-06-09,20:13:54.000,160,11075989,3444,0,1749500033,13171.129992569993,31712.03596095,53333.299613279996 2025-06-09,20:13:55.000,160,11075950,3245,0,1749500034,13171.028947919993,34939.614064919995,53333.404420080005 2025-06-09,20:13:56.000,160,11075903,3605,0,1749500035,13170.948112199992,30329.27862015,53333.32057464 2025-06-09,20:13:57.000,160,11075874,2844,0,1749500036,13170.799913379997,27563.05197642,53333.334548880004 2025-06-09,20:13:58.000,160,11075987,4004,0,1749500037,13170.705605039991,28024.220159279997,53333.299613279996 2025-06-09,20:13:59.000,160,11075951,3485,0,1749500038,13170.564142529991,26180.005621289994,53333.31358752 2025-06-09,20:14:00.000,160,11075880,2925,0,1749500039,13170.46983419,30329.461897529996,53333.29262616 2025-06-09,20:14:01.000,160,11075939,3565,0,1749500040,13170.395734779995,25257.789090780003,53333.26467768 2025-06-09,20:14:02.000,160,11075874,2844,0,1749500041,13170.294690129995,29868.187977719994,53333.20878072001 2025-06-09,20:14:03.000,160,11075881,3285,0,1749500042,13170.24753596,28946.098331550005,53333.2716648 2025-06-09,20:14:04.000,160,11075996,3045,0,1749500043,13170.153227619994,29406.98454921,53333.236729200005 2025-06-09,20:14:05.000,160,11075914,3365,0,1749500044,13170.079128209989,25257.436634280006,53333.2017936 2025-06-09,20:14:06.000,160,11075957,3685,0,1749500045,13169.971347249993,25718.548424099994,53333.17384512 2025-06-09,20:14:07.000,160,11075907,3605,0,1749500046,13169.829884739993,23874.178805250005,53333.131922399996 2025-06-09,20:14:08.000,160,11075931,3565,0,1749500047,13169.755785330002,25257.35204472,53333.08999968001 2025-06-09,20:14:09.000,160,11075882,3285,0,1749500048,13169.688422229992,25257.281553420005,53333.069038320005 2025-06-09,20:14:10.000,160,11075919,3485,0,1749500049,13169.654740680002,26640.398399850004,53332.901347440005 2025-06-09,20:14:11.000,160,11075923,3605,0,1749500050,13169.580641269997,34017.179011379994,53332.964231519996 2025-06-09,20:14:12.000,160,11075933,3565,0,1749500051,13169.546959719992,30328.651247579997,53332.94327016001 2025-06-09,20:14:13.000,160,11075948,3125,0,1749500052,13169.466123999991,30789.671398709994,53332.93628304 2025-06-09,20:14:14.000,160,11075968,3165,0,1749500053,13169.338134109996,31250.663353320007,53332.964231519996 2025-06-09,20:14:15.000,160,11076003,3645,0,1749500054,13169.25056208,29867.440769940004,53332.88038608 2025-06-09,20:14:16.000,160,11075984,3205,0,1749500055,13169.136044809995,26179.018743089997,53332.92230880001 2025-06-09,20:14:17.000,160,11075895,3485,0,1749500056,13169.02152753999,29867.179952129998,53332.8873732 2025-06-09,20:14:18.000,160,11075915,3485,0,1749500057,13168.826174549999,26639.785125540002,53332.78955352 2025-06-09,20:14:19.000,160,11075962,3085,0,1749500058,13168.718393589988,25717.632037200005,53332.76859216 2025-06-09,20:14:20.000,160,11075941,3325,0,1749500059,13168.496095360002,27100.748883630004,53332.782566400005 2025-06-09,20:14:21.000,160,11075954,3205,0,1749500060,13168.374841780002,29867.053067789995,53332.69872096 2025-06-09,20:14:22.000,160,11075962,2925,0,1749500061,13168.19296141,27561.797231279998,53332.65679824001 2025-06-09,20:14:23.000,160,11075936,2685,0,1749500062,13168.058235209995,33094.412648729995,53332.628849759996 2025-06-09,20:14:24.000,160,11076023,3285,0,1749500063,13167.91003639,28944.970470750006,53332.5729528 2025-06-09,20:14:25.000,160,11075982,3085,0,1749500064,13167.84267328999,28944.970470750006,53332.60090128 2025-06-09,20:14:26.000,160,11075951,3245,0,1749500065,13167.734892329994,28944.899979449998,53332.5030816 2025-06-09,20:14:27.000,160,11075966,2925,0,1749500066,13167.674265539994,31249.965489449998,53332.5030816 2025-06-09,20:14:28.000,160,11075973,3325,0,1749500067,13167.654056609994,34477.32507039,53332.398274800005 2025-06-09,20:14:29.000,160,11075994,2965,0,1749500068,13167.627111369999,28483.59081399,53332.328403600004 2025-06-09,20:14:30.000,160,11075945,3565,0,1749500069,13167.620375059989,30788.726815290007,53332.26551952 2025-06-09,20:14:31.000,160,11075888,3405,0,1749500070,13167.687738159999,29405.447838869994,53332.22359680001 2025-06-09,20:14:32.000,160,11075897,3645,0,1749500071,13167.694474469994,28944.371294700002,53332.279493760005 2025-06-09,20:14:33.000,160,11075904,2965,0,1749500072,13167.72141970999,33554.72083773,53332.28648088 2025-06-09,20:14:34.000,160,11075903,3525,0,1749500073,13167.72141970999,28483.25245575,53332.27250664001 2025-06-09,20:14:35.000,160,11075985,3685,0,1749500074,13167.775310189994,27561.30379218,53332.279493760005 2025-06-09,20:14:36.000,160,11075943,3645,0,1749500075,13167.76183756999,23873.008649669995,53332.279493760005 2025-06-09,20:14:37.000,160,11075912,3085,0,1749500076,13167.775310189994,28483.58376486,53332.31442936 2025-06-09,20:14:38.000,160,11075936,3045,0,1749500077,13167.8494096,33555.235424219994,53332.279493760005 2025-06-09,20:14:39.000,160,11075945,3565,0,1749500078,13167.916772699995,30328.080268050006,53332.32141648001 2025-06-09,20:14:40.000,160,11075930,2565,0,1749500079,13167.94371793999,34016.678523149996,53332.25154528001 2025-06-09,20:14:41.000,160,11075977,3525,0,1749500080,13168.04476258999,29867.48306472,53332.30045512001 2025-06-09,20:14:42.000,160,11075940,3125,0,1749500081,13168.15254355,22951.93407822,53332.349364960006 2025-06-09,20:14:43.000,160,11075964,2925,0,1749500082,13168.186225099991,28023.649179750006,53332.349364960006 2025-06-09,20:14:44.000,160,11076030,2725,0,1749500083,13168.199697719996,25257.478929060002,53332.34237784001 2025-06-09,20:14:45.000,160,11075926,2844,0,1749500084,13168.17275248,26640.715610700005,53332.29346800001 2025-06-09,20:14:46.000,160,11075969,3525,0,1749500085,13168.159279859996,30790.277623889997,53332.29346800001 2025-06-09,20:14:47.000,160,11075922,3165,0,1749500086,13168.098653069996,31712.430712229994,53332.31442936 2025-06-09,20:14:48.000,160,11075956,2925,0,1749500087,13168.01108104,26641.053968940003,53332.30744224 2025-06-09,20:14:49.000,160,11075977,3605,0,1749500088,13167.90330007999,29407.414546140004,53332.279493760005 2025-06-09,20:14:50.000,160,11076031,4004,0,1749500089,13167.82246435999,28485.381293009996,53332.23757104 2025-06-09,20:14:51.000,160,11075932,2805,0,1749500090,13167.80225542999,31251.932196719994,53332.279493760005 2025-06-09,20:14:52.000,160,11075934,2965,0,1749500091,13167.78878281,26180.463814739996,53332.26551952 2025-06-09,20:14:53.000,160,11075987,3405,0,1749500092,13167.775310189994,29407.893886980004,53332.29346800001 2025-06-09,20:14:54.000,160,11075940,2444,0,1749500093,13167.660792919989,29407.95732915,53332.11879 2025-06-09,20:14:55.000,160,11075953,3565,0,1749500094,13167.647320299999,35862.94435797,53332.13975136 2025-06-09,20:14:56.000,160,11075927,3525,0,1749500095,13167.613638749994,27102.828376980004,53332.181674080006 2025-06-09,20:14:57.000,160,11075954,3125,0,1749500096,13167.579957199989,29869.09026636,53332.25154528001 2025-06-09,20:14:58.000,160,11075935,3444,0,1749500097,13167.519330409988,27563.806233330004,53332.26551952 2025-06-09,20:14:59.000,160,11075925,3405,0,1749500098,13167.505857789998,29407.964378279998,53332.30744224 2025-06-09,20:15:00.000,160,11075950,3005,0,1749500099,13167.431758379993,31252.052031929998,53332.26551952 2025-06-09,20:15:01.000,160,11075950,3245,0,1749500100,13167.425022069998,30329.91304185,53332.19564832 2025-06-09,20:15:02.000,160,11075952,3125,0,1749500101,13167.492385169993,26180.301684749997,53332.24455816 2025-06-09,20:15:03.000,160,11075913,3005,0,1749500102,13167.526066719998,30329.842550550005,53332.23757104 2025-06-09,20:15:04.000,160,11075924,2444,0,1749500103,13167.606902439999,27563.503120740002,53332.26551952 2025-06-09,20:15:05.000,160,11075975,3645,0,1749500104,13167.640583989989,33096.0973908,53332.160712720004 2025-06-09,20:15:06.000,160,11075952,3045,0,1749500105,13167.633847679994,28485.571619520008,53332.20263544001 2025-06-09,20:15:07.000,160,11075946,3285,0,1749500106,13167.627111369999,24797.184838319998,53332.21660968 2025-06-09,20:15:08.000,160,11075924,3165,0,1749500107,13167.613638749994,28485.691454729997,53332.19564832 2025-06-09,20:15:09.000,160,11075950,3205,0,1749500108,13167.606902439999,28485.81128994,53332.21660968 2025-06-09,20:15:10.000,160,11075957,3565,0,1749500109,13167.526066719998,30791.130568620007,53332.14673848 2025-06-09,20:15:11.000,160,11075901,3525,0,1749500110,13167.445230999998,28024.83343359,53332.23757104 2025-06-09,20:15:12.000,160,11075945,3444,0,1749500111,13167.425022069998,32174.31085722,53332.29346800001 2025-06-09,20:15:13.000,160,11075942,2965,0,1749500112,13167.344186349997,31252.277604090006,53332.28648088 2025-06-09,20:15:14.000,160,11075975,3325,0,1749500113,13167.155569670002,25258.46580726,53332.22359680001 2025-06-09,20:15:15.000,160,11075925,3444,0,1749500114,13167.088206569992,27102.70149264,53332.20263544001 2025-06-09,20:15:16.000,160,11075973,3804,0,1749500115,13166.899589889996,31252.17186714,53332.12577712001 2025-06-09,20:15:17.000,160,11076003,3485,0,1749500116,13166.80528154999,28024.67835273,53332.111802880005 2025-06-09,20:15:18.000,160,11075933,3245,0,1749500117,13166.60992856,31713.114477840005,53332.07686728 2025-06-09,20:15:19.000,160,11075935,3645,0,1749500118,13166.495411289994,30790.933192979996,53332.0489188 2025-06-09,20:15:20.000,160,11075949,3485,0,1749500119,13166.347212469998,34018.194086100004,53332.07686728 2025-06-09,20:15:21.000,160,11075918,3125,0,1749500120,13166.266376749998,31251.748919339996,53332.013983200006 2025-06-09,20:15:22.000,160,11075950,3125,0,1749500121,13166.151859479993,26641.0680672,53332.02795744 2025-06-09,20:15:23.000,160,11075984,2965,0,1749500122,13166.003660659997,29868.300763799998,53331.8742408 2025-06-09,20:15:24.000,160,11075916,3205,0,1749500123,13165.943033869997,30790.24942737,53331.825330960004 2025-06-09,20:15:25.000,160,11075993,3205,0,1749500124,13165.902616009997,28945.82341548,53331.78340824 2025-06-09,20:15:26.000,160,11075932,3085,0,1749500125,13165.815043980001,29406.850615739997,53331.76943400001 2025-06-09,20:15:27.000,160,11075963,3325,0,1749500126,13165.740944569996,28484.457856980007,53331.71353704 2025-06-09,20:15:28.000,160,11075926,2925,0,1749500127,13165.781362429996,30328.686493229994,53331.678601440006 2025-06-09,20:15:29.000,160,11075920,3165,0,1749500128,13165.788098739991,28484.338021770003,53331.67161432001 2025-06-09,20:15:30.000,160,11075945,3605,0,1749500129,13165.71399933,27101.12248752,53331.58776888 2025-06-09,20:15:31.000,160,11075950,2885,0,1749500130,13165.727471949991,28484.21818656,53331.510910560006 2025-06-09,20:15:32.000,160,11075977,3325,0,1749500131,13165.740944569996,30328.362233249994,53331.46898784 2025-06-09,20:15:33.000,160,11075973,3525,0,1749500132,13165.727471949991,29867.391426029993,53331.441039360005 2025-06-09,20:15:34.000,160,11075912,3125,0,1749500133,13165.71399933,32633.70970845,53331.46200072001 2025-06-09,20:15:35.000,160,11075901,3565,0,1749500134,13165.660108849996,24334.938138569996,53331.43405224001 2025-06-09,20:15:36.000,160,11075944,2844,0,1749500135,13165.700526709996,33094.92018609001,53331.420078 2025-06-09,20:15:37.000,160,11075947,3565,0,1749500136,13165.66684515999,27562.41050559,53331.420078 2025-06-09,20:15:38.000,160,11075977,3525,0,1749500137,13165.65337254,27562.537389930003,53331.3502068 2025-06-09,20:15:39.000,160,11075954,2965,0,1749500138,13165.63316361,31712.071206599998,53331.30828408 2025-06-09,20:15:40.000,160,11075879,3605,0,1749500139,13165.599482059995,29867.9483073,53331.29430984001 2025-06-09,20:15:41.000,160,11075929,3285,0,1749500140,13165.579273129995,31712.169894420003,53331.2104644 2025-06-09,20:15:42.000,160,11075937,3365,0,1749500141,13165.53211896,27562.812306000007,53331.26636136001 2025-06-09,20:15:43.000,160,11075938,2885,0,1749500142,13165.54559157999,28023.88885017,53331.29430984001 2025-06-09,20:15:44.000,160,11075957,3565,0,1749500143,13165.538855269995,31712.296778760006,53331.31527120001 2025-06-09,20:15:45.000,160,11075851,3485,0,1749500144,13165.538855269995,28485.057033029996,53331.35719392 2025-06-09,20:15:46.000,160,11075895,3245,0,1749500145,13165.559064199995,28946.084233290007,53331.29430984001 2025-06-09,20:15:47.000,160,11076011,3485,0,1749500146,13165.59274575,30329.26452189,53331.32924544 2025-06-09,20:15:48.000,160,11075923,3845,0,1749500147,13165.57253682,32634.50626014,53331.19649016001 2025-06-09,20:15:49.000,160,11075920,3045,0,1749500148,13165.64663622999,28485.035885639998,53331.273348480005 2025-06-09,20:15:50.000,160,11075979,3605,0,1749500149,13165.73420826,23874.608802179995,53331.21745152001 2025-06-09,20:15:51.000,160,11075951,3444,0,1749500150,13165.75441719,34017.693597870006,53331.25937424 2025-06-09,20:15:52.000,160,11075939,3645,0,1749500151,13165.889143389992,29407.259465280003,53331.24540000001 2025-06-09,20:15:53.000,160,11075905,3485,0,1749500152,13165.909352319992,29407.188973979995,53331.24540000001 2025-06-09,20:15:54.000,160,11075891,3685,0,1749500153,13165.983451729997,26179.899884340004,53331.2803356 2025-06-09,20:15:55.000,160,11075976,3205,0,1749500154,13166.064287449997,28485.113426070006,53331.2803356 2025-06-09,20:15:56.000,160,11075850,3205,0,1749500155,13166.084496379997,31251.424659359996,53331.2803356 2025-06-09,20:15:57.000,160,11076029,3444,0,1749500156,13166.165332099998,33095.681492129996,53331.30129696 2025-06-09,20:15:58.000,160,11075941,3245,0,1749500157,13166.232695199993,28485.240310409994,53331.23142576 2025-06-09,20:15:59.000,160,11075854,3205,0,1749500158,13166.266376749998,23413.637994959994,53331.273348480005 2025-06-09,20:16:00.000,160,11076062,3365,0,1749500159,13166.347212469998,26641.152656759994,53331.23841288 2025-06-09,20:16:01.000,160,11076024,3005,0,1749500160,13166.300058299988,32634.943306200003,53331.25238712 2025-06-09,20:16:02.000,160,11075941,3485,0,1749500161,13166.286585679998,31251.784164990007,53331.2104644 2025-06-09,20:16:03.000,160,11076007,3525,0,1749500162,13166.239431509988,30790.813357770006,53331.21745152001 2025-06-09,20:16:04.000,160,11075889,3405,0,1749500163,13166.165332099998,32174.0006955,53331.2803356 2025-06-09,20:16:05.000,160,11075910,2805,0,1749500164,13166.131650549993,23414.03979537,53331.32924544 2025-06-09,20:16:06.000,160,11075927,3125,0,1749500165,13166.010396969992,32635.056092280007,53331.26636136001 2025-06-09,20:16:07.000,160,11076002,2885,0,1749500166,13165.868934459992,30790.8908982,53331.26636136001 2025-06-09,20:16:08.000,160,11076009,3685,0,1749500167,13165.828516599991,29868.681416820007,53331.26636136001 2025-06-09,20:16:09.000,160,11075971,3365,0,1749500168,13165.761153499996,32635.013797499996,53331.25937424 2025-06-09,20:16:10.000,160,11075977,2965,0,1749500169,13165.73420826,29407.60487265,53331.31527120001 2025-06-09,20:16:11.000,160,11075951,3485,0,1749500170,13165.73420826,29407.499135699996,53331.14758032001 2025-06-09,20:16:12.000,160,11075787,3605,0,1749500171,13165.707263019991,29868.498139439995,53331.23841288 2025-06-09,20:16:13.000,160,11075716,2925,0,1749500172,13165.740944569996,28024.283601450006,53331.26636136001 2025-06-09,20:16:14.000,160,11075962,3005,0,1749500173,13165.761153499996,32634.724783169993,53331.28732272001 2025-06-09,20:16:15.000,160,11075906,3005,0,1749500174,13165.788098739991,31251.523347180002,53331.16155456 2025-06-09,20:16:16.000,160,11075995,2644,0,1749500175,13165.794835050001,32634.597898830005,53331.23841288 2025-06-09,20:16:17.000,160,11075976,3085,0,1749500176,13165.781362429996,26640.76495461,53331.30828408 2025-06-09,20:16:18.000,160,11075948,3005,0,1749500177,13165.916088630001,26179.646115659998,53331.28732272001 2025-06-09,20:16:19.000,160,11075805,3525,0,1749500178,13165.922824939997,34478.54456988,53331.224438640005 2025-06-09,20:16:20.000,160,11075987,3804,0,1749500179,13166.050814829992,25718.442687150004,53331.26636136001 2025-06-09,20:16:21.000,160,11076008,3405,0,1749500180,13166.091232689992,33556.22230242001,53331.35719392 2025-06-09,20:16:22.000,160,11075939,3645,0,1749500181,13166.138386860002,31250.931220259998,53331.224438640005 2025-06-09,20:16:23.000,160,11075873,3444,0,1749500182,13166.252904129993,24796.268451419994,53331.35719392 2025-06-09,20:16:24.000,160,11075884,2844,0,1749500183,13166.374157709994,34017.228355290004,53331.35719392 2025-06-09,20:16:25.000,160,11075930,3045,0,1749500184,13166.434784499994,30789.995658689993,53331.33623256001 2025-06-09,20:16:26.000,160,11075962,2245,0,1749500185,13166.50214759999,27101.615926619997,53331.322258320004 2025-06-09,20:16:27.000,160,11075912,2605,0,1749500186,13166.52235652999,27562.840502520005,53331.343219680006 2025-06-09,20:16:28.000,160,11075965,3685,0,1749500187,13166.556038079994,29407.13258094,53331.420078 2025-06-09,20:16:29.000,160,11075943,2725,0,1749500188,13166.56277438999,33095.582804310005,53331.36418104001 2025-06-09,20:16:30.000,160,11076018,2605,0,1749500189,13166.60319224999,27102.186906150004,53331.48296208001 2025-06-09,20:16:31.000,160,11075947,3565,0,1749500190,13166.62340117999,31251.840558030002,53331.43405224001 2025-06-09,20:16:32.000,160,11075995,3325,0,1749500191,13166.66381903999,33096.0973908,53331.41309088001 2025-06-09,20:16:33.000,160,11075929,4004,0,1749500192,13166.71097321,28024.593763170007,53331.392129520005 2025-06-09,20:16:34.000,160,11075931,3845,0,1749500193,13166.73118214,28946.81029368,53331.45501360001 2025-06-09,20:16:35.000,160,11075921,3725,0,1749500194,13166.66381903999,30330.159761400006,53331.37815528 2025-06-09,20:16:36.000,160,11075958,2565,0,1749500195,13166.677291659995,31252.207112789998,53331.41309088001 2025-06-09,20:16:37.000,160,11075951,3365,0,1749500196,13166.69076428,29869.23124896,53331.39911664 2025-06-09,20:16:38.000,160,11075883,3525,0,1749500197,13166.67055535,29408.154704789995,53331.42706512 2025-06-09,20:16:39.000,160,11075935,3485,0,1749500198,13166.657082729995,28485.945223410003,53331.392129520005 2025-06-09,20:16:40.000,160,11075906,3205,0,1749500199,13166.677291659995,33557.512293210006,53331.39911664 2025-06-09,20:16:41.000,160,11075916,3285,0,1749500200,13166.60992856,29407.92913263,53331.36418104001 2025-06-09,20:16:42.000,160,11075876,3125,0,1749500201,13166.65034642,29407.92913263,53331.46200072001 2025-06-09,20:16:43.000,160,11075924,3005,0,1749500202,13166.5695107,27563.601808559994,53331.37815528 2025-06-09,20:16:44.000,160,11075874,2925,0,1749500203,13166.56277438999,31252.108424970007,53331.441039360005 2025-06-09,20:16:45.000,160,11075900,2844,0,1749500204,13166.58971963,31252.01678628,53331.47597496 2025-06-09,20:16:46.000,160,11075793,3245,0,1749500205,13166.54256545999,24797.17778919,53331.41309088001 2025-06-09,20:16:47.000,160,11075941,3525,0,1749500206,13166.556038079994,31252.03793367,53331.37116816 2025-06-09,20:16:48.000,160,11075871,2685,0,1749500207,13166.54930177,32174.057088539994,53331.3502068 2025-06-09,20:16:49.000,160,11075888,3125,0,1749500208,13166.54930177,31251.946294980007,53331.30828408 2025-06-09,20:16:50.000,160,11075920,3125,0,1749500209,13166.5695107,28946.47898457,53331.35719392 2025-06-09,20:16:51.000,160,11075938,3365,0,1749500210,13166.657082729995,28946.415542400006,53331.322258320004 2025-06-09,20:16:52.000,160,11075960,3085,0,1749500211,13166.69076428,29868.476992049997,53331.343219680006 2025-06-09,20:16:53.000,160,11075896,2285,0,1749500212,13166.76486368999,27102.07412007,53331.33623256001 2025-06-09,20:16:54.000,160,11075685,3085,0,1749500213,13166.76486368999,34017.7711383,53331.343219680006 2025-06-09,20:16:55.000,160,11075661,3485,0,1749500214,13166.82549047999,28024.114422330007,53331.37116816 2025-06-09,20:16:56.000,160,11075887,3485,0,1749500215,13166.86590833999,29407.174875719997,53331.420078 2025-06-09,20:16:57.000,160,11075948,3005,0,1749500216,13166.966952989991,28946.189970239997,53331.39911664 2025-06-09,20:16:58.000,160,11075903,3685,0,1749500217,13167.027579779991,31712.54349831,53331.45501360001 2025-06-09,20:16:59.000,160,11075912,3165,0,1749500218,13167.034316090001,27102.08821833,53331.392129520005 2025-06-09,20:17:00.000,160,11075951,3365,0,1749500219,13167.041052399996,29407.365202229994,53331.39911664 2025-06-09,20:17:01.000,160,11075909,3685,0,1749500220,13167.041052399996,28485.289654320004,53331.47597496 2025-06-09,20:17:02.000,160,11075891,3444,0,1749500221,13167.034316090001,29868.4417464,53331.46200072001 2025-06-09,20:17:03.000,160,11075936,3125,0,1749500222,13167.041052399996,26641.08216546,53331.489949200004 2025-06-09,20:17:04.000,160,11075907,3525,0,1749500223,13167.014107160001,26641.039870680004,53331.55283328001 2025-06-09,20:17:05.000,160,11075909,3525,0,1749500224,13167.014107160001,29407.365202229994,53331.60174312001 2025-06-09,20:17:06.000,160,11076044,3205,0,1749500225,13167.041052399996,32634.767077950004,53331.54584616 2025-06-09,20:17:07.000,160,11076010,3285,0,1749500226,13166.9736893,25718.844487559996,53331.46898784 2025-06-09,20:17:08.000,160,11075867,3165,0,1749500227,13167.014107160001,28946.16177372,53331.510910560006 2025-06-09,20:17:09.000,160,11075926,3285,0,1749500228,13167.027579779991,30790.23532911,53331.510910560006 2025-06-09,20:17:10.000,160,11075854,3085,0,1749500229,13167.108415499992,32634.379375799996,53331.46898784 2025-06-09,20:17:11.000,160,11075952,2925,0,1749500230,13167.128624429992,30790.200083460004,53331.50392344001 2025-06-09,20:17:12.000,160,11076011,3444,0,1749500231,13167.128624429992,25257.570567749994,53331.55283328001 2025-06-09,20:17:13.000,160,11075914,2685,0,1749500232,13167.128624429992,26179.737754350004,53331.49693632 2025-06-09,20:17:14.000,160,11075900,2885,0,1749500233,13167.182514909997,29868.216174240006,53331.559820400005 2025-06-09,20:17:15.000,160,11075924,2925,0,1749500234,13167.222932769997,29407.188973979995,53331.594756 2025-06-09,20:17:16.000,160,11075897,3245,0,1749500235,13167.256614320002,27101.989530510007,53331.559820400005 2025-06-09,20:17:17.000,160,11075925,3444,0,1749500236,13167.357658970002,34017.84162960001,53331.58776888 2025-06-09,20:17:18.000,160,11075945,3685,0,1749500237,13167.431758379993,32173.641189870003,53331.57379464 2025-06-09,20:17:19.000,160,11075896,3165,0,1749500238,13167.485648859998,29868.392402490004,53331.56680752 2025-06-09,20:17:20.000,160,11075946,3165,0,1749500239,13167.485648859998,31251.488101530005,53331.58078176001 2025-06-09,20:17:21.000,160,11075946,3085,0,1749500240,13167.492385169993,27562.939190339996,53331.657640080004 2025-06-09,20:17:22.000,160,11075848,3125,0,1749500241,13167.505857789998,32173.415617709994,53331.608730240005 2025-06-09,20:17:23.000,160,11075908,2885,0,1749500242,13167.472176239993,28485.00063999,53331.559820400005 2025-06-09,20:17:24.000,160,11075961,3685,0,1749500243,13167.418285760003,27562.87574817,53331.69257568 2025-06-09,20:17:25.000,160,11075876,3205,0,1749500244,13167.364395279998,28484.85965739,53331.68558856 2025-06-09,20:17:26.000,160,11075888,2844,0,1749500245,13167.317241110002,32634.287737110004,53331.678601440006 2025-06-09,20:17:27.000,160,11075977,3565,0,1749500246,13167.290295869992,28484.68342914,53331.678601440006 2025-06-09,20:17:28.000,160,11075963,3645,0,1749500247,13167.229669079992,29867.870766869994,53331.67161432001 2025-06-09,20:17:29.000,160,11076001,3125,0,1749500248,13167.148833359992,35861.35830372,53331.64366584 2025-06-09,20:17:30.000,160,11075896,2925,0,1749500249,13167.121888119997,32173.0138173,53331.62270448001 2025-06-09,20:17:31.000,160,11075981,3405,0,1749500250,13167.074733950001,31250.75499201,53331.657640080004 2025-06-09,20:17:32.000,160,11075970,2885,0,1749500251,13167.067997639992,30328.482068459998,53331.6646272 2025-06-09,20:17:33.000,160,11075949,3804,0,1749500252,13167.054525020001,28945.287681600006,53331.76943400001 2025-06-09,20:17:34.000,160,11075978,2965,0,1749500253,13167.027579779991,28022.958365009996,53331.727511280005 2025-06-09,20:17:35.000,160,11075964,3005,0,1749500254,13166.987161919991,30789.185008739994,53331.727511280005 2025-06-09,20:17:36.000,160,11075883,3485,0,1749500255,13166.987161919991,28022.711645460004,53331.63667872 2025-06-09,20:17:37.000,160,11075925,3405,0,1749500256,13166.9736893,25717.406465039996,53331.65065296001 2025-06-09,20:17:38.000,160,11075961,3165,0,1749500257,13166.966952989991,26639.453816430003,53331.608730240005 2025-06-09,20:17:39.000,160,11075915,3565,0,1749500258,13166.940007749996,31710.851707110007,53331.678601440006 2025-06-09,20:17:40.000,160,11075886,3005,0,1749500259,13166.84569940999,34477.029006929995,53331.67161432001 2025-06-09,20:17:41.000,160,11075939,3325,0,1749500260,13166.81201786,30788.564685300007,53331.60174312001 2025-06-09,20:17:42.000,160,11075876,2925,0,1749500261,13166.81201786,30327.51633765,53331.62270448001 2025-06-09,20:17:43.000,160,11075951,3845,0,1749500262,13166.80528154999,29405.490133650004,53331.657640080004 2025-06-09,20:17:44.000,160,11075945,3444,0,1749500263,13166.81201786,29405.440789739994,53331.65065296001 2025-06-09,20:17:45.000,160,11075942,3125,0,1749500264,13166.84569940999,31249.598934690002,53331.69956280001 2025-06-09,20:17:46.000,160,11075920,3165,0,1749500265,13166.84569940999,29405.349151050003,53331.76943400001 2025-06-09,20:17:47.000,160,11075909,3485,0,1749500266,13166.85243572,29405.328003660004,53331.79039536001 2025-06-09,20:17:48.000,160,11075981,3165,0,1749500267,13166.899589889996,29866.34110566,53331.76943400001 2025-06-09,20:17:49.000,160,11075986,3365,0,1749500268,13166.926535129991,22489.645083690004,53331.78340824 2025-06-09,20:17:50.000,160,11075888,3045,0,1749500269,13166.966952989991,26639.037917759997,53331.7344984 2025-06-09,20:17:51.000,160,11075951,3365,0,1749500270,13167.000634539996,29405.250463229997,53331.79039536001 2025-06-09,20:17:52.000,160,11075939,3525,0,1749500271,13167.000634539996,26177.954324460006,53331.79738248001 2025-06-09,20:17:53.000,160,11075913,3405,0,1749500272,13166.987161919991,33093.658391820005,53331.81834384001 2025-06-09,20:17:54.000,160,11075897,3485,0,1749500273,13166.960216679996,31249.514345129995,53331.83231808 2025-06-09,20:17:55.000,160,11075965,3525,0,1749500274,13166.966952989991,30788.508292259998,53331.83930520001 2025-06-09,20:17:56.000,160,11075914,2844,0,1749500275,13166.95348037,27100.234297140007,53331.75545976 2025-06-09,20:17:57.000,160,11075949,3365,0,1749500276,13166.946744059991,28483.478027909994,53331.79039536001 2025-06-09,20:17:58.000,160,11075957,3405,0,1749500277,13166.966952989991,28483.57671573,53331.81135672 2025-06-09,20:17:59.000,160,11075903,3485,0,1749500278,13166.987161919991,31710.964493189997,53331.79039536001 2025-06-09,20:18:00.000,160,11075962,3245,0,1749500279,13166.899589889996,31711.0843284,53331.75545976 2025-06-09,20:18:01.000,160,11075911,3405,0,1749500280,13166.85243572,29867.01782214,53331.76943400001 2025-06-09,20:18:02.000,160,11075914,2965,0,1749500281,13166.86590833999,29406.01176927,53331.74148552 2025-06-09,20:18:03.000,160,11075912,3205,0,1749500282,13166.81201786,26639.778076410003,53331.74148552 2025-06-09,20:18:04.000,160,11075953,3565,0,1749500283,13166.81201786,30328.200103259995,53331.74148552 2025-06-09,20:18:05.000,160,11075852,2965,0,1749500284,13166.81201786,31711.429735769998,53331.7344984 2025-06-09,20:18:06.000,160,11075921,3485,0,1749500285,13166.76486368999,36321.934359659994,53331.69956280001 2025-06-09,20:18:07.000,160,11075902,3285,0,1749500286,13166.81201786,23873.74175919,53331.678601440006 2025-06-09,20:18:08.000,160,11075866,2965,0,1749500287,13166.83222679,31711.58481663,53331.69257568 2025-06-09,20:18:09.000,160,11075862,3005,0,1749500288,13166.899589889996,29406.49815924,53331.69956280001 2025-06-09,20:18:10.000,160,11075858,2764,0,1749500289,13166.90632619999,28023.4024602,53331.69956280001 2025-06-09,20:18:11.000,160,11075936,3045,0,1749500290,13166.966952989991,28945.611941580006,53331.69257568 2025-06-09,20:18:12.000,160,11075939,3645,0,1749500291,13166.987161919991,29867.828472089997,53331.69257568 2025-06-09,20:18:13.000,160,11075921,3365,0,1749500292,13167.047788709991,30789.953363909997,53331.76943400001 2025-06-09,20:18:14.000,160,11075854,3045,0,1749500293,13167.041052399996,32634.280687980005,53331.727511280005 2025-06-09,20:18:15.000,160,11075877,3645,0,1749500294,13167.061261329996,28945.98554547,53331.74847264001 2025-06-09,20:18:16.000,160,11075939,3405,0,1749500295,13167.115151810001,28945.99964373,53331.81135672 2025-06-09,20:18:17.000,160,11075890,3245,0,1749500296,13167.088206569992,30329.186981460007,53331.85327944 2025-06-09,20:18:18.000,160,11075889,3405,0,1749500297,13167.115151810001,28023.980488860005,53331.83231808 2025-06-09,20:18:19.000,160,11075916,3125,0,1749500298,13167.121888119997,26179.80119652,53331.81834384001 2025-06-09,20:18:20.000,160,11075952,3565,0,1749500299,13167.115151810001,33095.61100083,53331.78340824 2025-06-09,20:18:21.000,160,11075841,3525,0,1749500300,13167.081470259996,29407.203072239994,53331.91616352001 2025-06-09,20:18:22.000,160,11075909,3405,0,1749500301,13167.074733950001,27101.954284859996,53331.92315064 2025-06-09,20:18:23.000,160,11075904,3085,0,1749500302,13167.041052399996,29407.231268760006,53331.83930520001 2025-06-09,20:18:24.000,160,11075932,3245,0,1749500303,13167.047788709991,32634.64019361,53331.86026656 2025-06-09,20:18:25.000,160,11075956,3325,0,1749500304,13167.047788709991,29407.31585832,53331.88122792 2025-06-09,20:18:26.000,160,11075879,3685,0,1749500305,13167.041052399996,29407.29471093,53331.86026656 2025-06-09,20:18:27.000,160,11075900,3205,0,1749500306,13167.000634539996,32634.724783169993,53331.90218928 2025-06-09,20:18:28.000,160,11075869,3365,0,1749500307,13166.946744059991,32173.739877689994,53331.83231808 2025-06-09,20:18:29.000,160,11075894,2965,0,1749500308,13166.980425609996,30329.518290570006,53331.9091764 2025-06-09,20:18:30.000,160,11075922,2725,0,1749500309,13166.899589889996,27102.137562239994,53331.8742408 2025-06-09,20:18:31.000,160,11075871,3685,0,1749500310,13166.89285358,27102.151660500007,53331.86026656 2025-06-09,20:18:32.000,160,11075865,3605,0,1749500311,13166.82549047999,30790.58073648,53331.79738248001 2025-06-09,20:18:33.000,160,11075900,2644,0,1749500312,13166.798545239995,28946.345051099997,53331.86026656 2025-06-09,20:18:34.000,160,11075921,3325,0,1749500313,13166.758127379995,31251.572691089998,53331.8043696 2025-06-09,20:18:35.000,160,11075935,3605,0,1749500314,13166.677291659995,28024.100324069994,53331.81834384001 2025-06-09,20:18:36.000,160,11075954,3045,0,1749500315,13166.63013749,20647.235122979997,53331.81834384001 2025-06-09,20:18:37.000,160,11075869,3485,0,1749500316,13166.576247009994,25257.746796000007,53331.825330960004 2025-06-09,20:18:38.000,160,11075896,2844,0,1749500317,13166.535829149994,28023.938194079994,53331.86026656 2025-06-09,20:18:39.000,160,11075880,3205,0,1749500318,13166.454993429994,21569.16968829,53331.776421120005 2025-06-09,20:18:40.000,160,11075827,3444,0,1749500319,13166.414575569994,25257.49302732,53331.825330960004 2025-06-09,20:18:41.000,160,11075910,2965,0,1749500320,13166.327003539998,29867.94125817,53331.78340824 2025-06-09,20:18:42.000,160,11075924,3325,0,1749500321,13166.286585679998,30328.94731104,53331.68558856 2025-06-09,20:18:43.000,160,11075929,3525,0,1749500322,13166.205749959998,29406.744878790007,53331.70654992 2025-06-09,20:18:44.000,160,11075913,3405,0,1749500323,13166.104705309997,26179.357101329995,53331.71353704 2025-06-09,20:18:45.000,160,11075947,3525,0,1749500324,13166.044078519997,27562.332965160007,53331.67161432001 2025-06-09,20:18:46.000,160,11075930,3045,0,1749500325,13165.963242799997,25256.936146050008,53331.69257568 2025-06-09,20:18:47.000,160,11075920,3205,0,1749500326,13165.889143389992,28023.099347609997,53331.608730240005 2025-06-09,20:18:48.000,160,11075914,3125,0,1749500327,13165.781362429996,30328.249447170005,53331.67161432001 2025-06-09,20:18:49.000,160,11075909,3245,0,1749500328,13165.68705408999,31250.2827003,53331.58078176001 2025-06-09,20:18:50.000,160,11075832,3285,0,1749500329,13165.579273129995,31711.218261870003,53331.5248848 2025-06-09,20:18:51.000,160,11075924,2844,0,1749500330,13165.51191003,25717.632037200005,53331.55283328001 2025-06-09,20:18:52.000,160,11075932,3045,0,1749500331,13165.44454692999,30327.98158023,53331.5248848 2025-06-09,20:18:53.000,160,11075863,3485,0,1749500332,13165.38392013999,27561.684445200008,53331.44802648 2025-06-09,20:18:54.000,160,11075921,3485,0,1749500333,13165.33002966,23412.29866026,53331.46898784 2025-06-09,20:18:55.000,160,11075930,2805,0,1749500334,13165.33002966,28944.850635540002,53331.38514240001 2025-06-09,20:18:56.000,160,11075927,3005,0,1749500335,13165.34350227999,35399.541600900004,53331.38514240001 2025-06-09,20:18:57.000,160,11075941,3085,0,1749500336,13165.37044752,31711.218261870003,53331.5248848 2025-06-09,20:18:58.000,160,11075904,3085,0,1749500337,13165.38392013999,26639.82037119,53331.38514240001 2025-06-09,20:18:59.000,160,11075926,2925,0,1749500338,13165.43107431,28022.887873710002,53331.46200072001 2025-06-09,20:19:00.000,160,11075863,3525,0,1749500339,13165.45128324,34938.7399728,53331.49693632 2025-06-09,20:19:01.000,160,11075879,3685,0,1749500340,13165.44454692999,28023.099347609997,53331.48296208001 2025-06-09,20:19:02.000,160,11075948,3045,0,1749500341,13165.4917011,31711.464981419995,53331.46898784 2025-06-09,20:19:03.000,160,11075939,3485,0,1749500342,13165.55232789,31711.528423590004,53331.46898784 2025-06-09,20:19:04.000,160,11075921,3645,0,1749500343,13165.53211896,23873.727660930002,53331.46898784 2025-06-09,20:19:05.000,160,11075929,3245,0,1749500344,13165.599482059995,27562.128540389996,53331.51789768 2025-06-09,20:19:06.000,160,11075977,3405,0,1749500345,13165.56580050999,27562.050999960004,53331.441039360005 2025-06-09,20:19:07.000,160,11075896,3045,0,1749500346,13165.53211896,30789.347138729994,53331.40610376 2025-06-09,20:19:08.000,160,11075980,2925,0,1749500347,13165.48496478999,33094.53248394,53331.37116816 2025-06-09,20:19:09.000,160,11075934,2925,0,1749500348,13165.498437409995,30789.29779482,53331.42706512 2025-06-09,20:19:10.000,160,11075944,3085,0,1749500349,13165.42433799999,27100.911013620003,53331.47597496 2025-06-09,20:19:11.000,160,11075965,3325,0,1749500350,13165.36371120999,29867.074215179993,53331.44802648 2025-06-09,20:19:12.000,160,11075954,3165,0,1749500351,13165.30308441999,29405.99767101,53331.48296208001 2025-06-09,20:19:13.000,160,11076018,3005,0,1749500352,13165.316557039994,34938.57079368,53331.46898784 2025-06-09,20:19:14.000,160,11075947,3645,0,1749500353,13165.28287548999,31711.211212740003,53331.42706512 2025-06-09,20:19:15.000,160,11075941,3485,0,1749500354,13165.296348109994,30328.087317180005,53331.45501360001 2025-06-09,20:19:16.000,160,11075896,2805,0,1749500355,13165.35023859,29867.046018659996,53331.49693632 2025-06-09,20:19:17.000,160,11075945,3804,0,1749500356,13165.377183829994,31250.198110740006,53331.46898784 2025-06-09,20:19:18.000,160,11075944,2685,0,1749500357,13165.417601689995,31250.169914219994,53331.40610376 2025-06-09,20:19:19.000,160,11075975,3245,0,1749500358,13165.44454692999,32633.343153690003,53331.46898784 2025-06-09,20:19:20.000,160,11075945,3085,0,1749500359,13165.45128324,27561.888869970004,53331.42706512 2025-06-09,20:19:21.000,160,11075975,3325,0,1749500360,13165.50517371999,26639.862665969995,53331.44802648 2025-06-09,20:19:22.000,160,11075947,3525,0,1749500361,13165.498437409995,27100.911013620003,53331.441039360005 2025-06-09,20:19:23.000,160,11076000,2965,0,1749500362,13165.579273129995,32633.462988900006,53331.47597496 2025-06-09,20:19:24.000,160,11075908,3285,0,1749500363,13165.599482059995,27562.043950830004,53331.43405224001 2025-06-09,20:19:25.000,160,11075951,3485,0,1749500364,13165.64663622999,30789.318942209997,53331.42706512 2025-06-09,20:19:26.000,160,11075956,3125,0,1749500365,13165.68705408999,31250.43073203,53331.48296208001 2025-06-09,20:19:27.000,160,11075923,3405,0,1749500366,13165.747680879991,26639.98250118,53331.50392344001 2025-06-09,20:19:28.000,160,11075948,3205,0,1749500367,13165.75441719,28484.175891780003,53331.46898784 2025-06-09,20:19:29.000,160,11075980,2965,0,1749500368,13165.794835050001,25717.878756749997,53331.420078 2025-06-09,20:19:30.000,160,11075904,2405,0,1749500369,13165.781362429996,33094.59592611001,53331.46200072001 2025-06-09,20:19:31.000,160,11075916,2885,0,1749500370,13165.821780289996,28022.993610660007,53331.50392344001 2025-06-09,20:19:32.000,160,11075928,3085,0,1749500371,13165.821780289996,33094.419697859994,53331.489949200004 2025-06-09,20:19:33.000,160,11075948,3085,0,1749500372,13165.801571359996,29866.968478230003,53331.48296208001 2025-06-09,20:19:34.000,160,11075910,3245,0,1749500373,13165.828516599991,33094.17297831,53331.5248848 2025-06-09,20:19:35.000,160,11075912,3005,0,1749500374,13165.862198149996,27100.431672780003,53331.489949200004 2025-06-09,20:19:36.000,160,11075920,3045,0,1749500375,13165.875670770001,31249.761064680002,53331.49693632 2025-06-09,20:19:37.000,160,11075911,3405,0,1749500376,13165.922824939997,31710.717773640004,53331.55283328001 2025-06-09,20:19:38.000,160,11075899,3685,0,1749500377,13165.969979109992,27100.213149749994,53331.62270448001 2025-06-09,20:19:39.000,160,11075918,3325,0,1749500378,13166.017133280002,28944.328999920006,53331.62270448001 2025-06-09,20:19:40.000,160,11075933,3365,0,1749500379,13166.030605899992,30327.445846350005,53331.65065296001 2025-06-09,20:19:41.000,160,11075909,3205,0,1749500380,13166.104705309997,30327.417649830008,53331.6646272 2025-06-09,20:19:42.000,160,11075951,3365,0,1749500381,13166.097969000002,34015.83262755,53331.61571736 2025-06-09,20:19:43.000,160,11075883,3645,0,1749500382,13166.165332099998,26178.088257929994,53331.62270448001 2025-06-09,20:19:44.000,160,11075953,3325,0,1749500383,13166.199013650003,24795.020755410005,53331.6646272 2025-06-09,20:19:45.000,160,11075930,2764,0,1749500384,13166.246167819998,28022.408532870002,53331.7344984 2025-06-09,20:19:46.000,160,11075918,3285,0,1749500385,13166.266376749998,30788.684520509996,53331.79039536001 2025-06-09,20:19:47.000,160,11075911,3565,0,1749500386,13166.259640439988,29405.673411030002,53331.86725368001 2025-06-09,20:19:48.000,160,11075908,3125,0,1749500387,13166.313530919993,27561.536413470007,53331.93712488001 2025-06-09,20:19:49.000,160,11075896,3165,0,1749500388,13166.286585679998,28944.787193369993,53331.85327944 2025-06-09,20:19:50.000,160,11075911,3444,0,1749500389,13166.333739849993,26639.63709381,53331.86026656 2025-06-09,20:19:51.000,160,11075913,3365,0,1749500390,13166.300058299988,27561.804280409997,53331.90218928 2025-06-09,20:19:52.000,160,11075960,3045,0,1749500391,13166.273113059993,27100.77003102,53331.88122792 2025-06-09,20:19:53.000,160,11075929,3525,0,1749500392,13166.252904129993,27561.888869970004,53331.91616352001 2025-06-09,20:19:54.000,160,11075930,3165,0,1749500393,13166.178804720003,32633.38544847,53331.8742408 2025-06-09,20:19:55.000,160,11075896,2965,0,1749500394,13166.111441619993,30789.262549170002,53331.846292320006 2025-06-09,20:19:56.000,160,11075893,3725,0,1749500395,13166.084496379997,30789.248450910003,53331.92315064 2025-06-09,20:19:57.000,160,11075945,3645,0,1749500396,13166.050814829992,31250.25450378,53331.91616352001 2025-06-09,20:19:58.000,160,11075909,3485,0,1749500397,13166.010396969992,26639.848567709996,53331.91616352001 2025-06-09,20:19:59.000,160,11075860,3045,0,1749500398,13165.963242799997,30789.234352650004,53331.944112000005 2025-06-09,20:20:00.000,160,11075923,2764,0,1749500399,13165.936297560002,31250.127619439998,53331.86725368001 2025-06-09,20:20:01.000,160,11075954,2725,0,1749500400,13166.010396969992,26639.615946420003,53331.90218928 2025-06-09,20:20:02.000,160,11075931,3485,0,1749500401,13166.057551140002,28944.801291630007,53331.83930520001 2025-06-09,20:20:03.000,160,11075919,3885,0,1749500402,13166.118177930002,29405.71570581,53331.86026656 2025-06-09,20:20:04.000,160,11075950,2965,0,1749500403,13166.145123169998,27561.416578260003,53331.9790476 2025-06-09,20:20:05.000,160,11075926,3245,0,1749500404,13166.185541029998,31249.64122947,53331.86026656 2025-06-09,20:20:06.000,160,11075912,3005,0,1749500405,13166.246167819998,31710.5908893,53331.88821504001 2025-06-09,20:20:07.000,160,11075886,3205,0,1749500406,13166.239431509988,28022.204108100006,53331.9091764 2025-06-09,20:20:08.000,160,11075944,3444,0,1749500407,13166.320267229989,30327.396502439995,53331.88122792 2025-06-09,20:20:09.000,160,11075954,3125,0,1749500408,13166.394366639994,29866.35520392,53331.944112000005 2025-06-09,20:20:10.000,160,11075959,3804,0,1749500409,13166.454993429994,28483.379340090003,53331.9790476 2025-06-09,20:20:11.000,160,11075901,4125,0,1749500410,13166.434784499994,30788.571734430006,53332.00000896 2025-06-09,20:20:12.000,160,11075945,3245,0,1749500411,13166.428048189999,28483.470978779995,53332.02795744 2025-06-09,20:20:13.000,160,11075892,3085,0,1749500412,13166.320267229989,27100.417574520005,53332.02097032 2025-06-09,20:20:14.000,160,11075976,3125,0,1749500413,13166.219222579988,29405.69455842,53332.00000896 2025-06-09,20:20:15.000,160,11075939,3485,0,1749500414,13166.037342210002,32172.08333214,53332.10481576001 2025-06-09,20:20:16.000,160,11075980,3045,0,1749500415,13165.916088630001,33094.22937135,53332.08385440001 2025-06-09,20:20:17.000,160,11075960,3005,0,1749500416,13165.77462612,34016.248526220006,53332.08385440001 2025-06-09,20:20:18.000,160,11075902,3125,0,1749500417,13165.579273129995,33555.16493292,53331.993021840004 2025-06-09,20:20:19.000,160,11075896,3285,0,1749500418,13165.42433799999,28483.682452680005,53331.993021840004 2025-06-09,20:20:20.000,160,11075843,3325,0,1749500419,13165.228985009999,34016.16393666,53331.944112000005 2025-06-09,20:20:21.000,160,11075950,3045,0,1749500420,13165.053840949993,27100.389378000007,53331.944112000005 2025-06-09,20:20:22.000,160,11075977,3525,0,1749500421,13164.858487960002,30788.621078340002,53331.88122792 2025-06-09,20:20:23.000,160,11075876,2885,0,1749500422,13164.770915929992,28483.372290960004,53331.895202160005 2025-06-09,20:20:24.000,160,11075924,2925,0,1749500423,13164.649662349992,27561.198055229994,53331.86026656 2025-06-09,20:20:25.000,160,11075938,2925,0,1749500424,13164.582299249996,34015.719841469996,53331.81834384001 2025-06-09,20:20:26.000,160,11075889,3525,0,1749500425,13164.541881389996,27100.058068889994,53331.74148552 2025-06-09,20:20:27.000,160,11075840,3245,0,1749500426,13164.45430936,30327.283716360005,53331.70654992 2025-06-09,20:20:28.000,160,11075958,3125,0,1749500427,13164.487990909991,30327.17797941,53331.74148552 2025-06-09,20:20:29.000,160,11075907,3645,0,1749500428,13164.4138915,25255.787137859996,53331.65065296001 2025-06-09,20:20:40.000,160,11075961,3085,0,1749500439,13163.787414669998,28944.519326430003,53331.36418104001 2025-06-09,20:20:41.000,160,11075978,2925,0,1749500440,13163.679633710002,25717.286629830007,53331.3502068 2025-06-09,20:20:42.000,160,11075991,3365,0,1749500441,13163.538171200002,28022.507220690008,53331.32924544 2025-06-09,20:20:43.000,160,11075952,3245,0,1749500442,13163.383236069996,30788.81140485,53331.37815528 2025-06-09,20:20:44.000,160,11075957,3605,0,1749500443,13163.261982489996,28022.563613730003,53331.322258320004 2025-06-09,20:20:45.000,160,11075992,2725,0,1749500444,13163.06662949999,26639.369226869996,53331.25238712 2025-06-09,20:20:46.000,160,11075950,3125,0,1749500445,13162.898221749994,29405.595870599995,53331.224438640005 2025-06-09,20:20:47.000,160,11075902,3005,0,1749500446,13162.689396139998,33093.87691485,53331.19649016001 2025-06-09,20:20:48.000,160,11075933,3804,0,1749500447,13162.541197320003,30788.578783560006,53331.08469624 2025-06-09,20:20:49.000,160,11075921,3565,0,1749500448,13162.399734810002,28022.175911579994,53331.09867048001 2025-06-09,20:20:50.000,160,11075912,3205,0,1749500449,13162.251535989992,25255.836481770006,53330.99386368 2025-06-09,20:20:51.000,160,11075931,3605,0,1749500450,13162.163963959996,30788.282720100004,53330.937966720005 2025-06-09,20:20:52.000,160,11075912,3005,0,1749500451,13162.11680979,32171.350222620007,53330.90303112 2025-06-09,20:20:53.000,160,11075950,3005,0,1749500452,13162.083128239996,27560.789205690002,53330.87508264 2025-06-09,20:20:54.000,160,11075974,3045,0,1749500453,13162.083128239996,30327.03699681,53330.88206976001 2025-06-09,20:20:55.000,160,11075895,3485,0,1749500454,13162.04944668999,31249.197134279995,53330.77726296 2025-06-09,20:20:56.000,160,11075902,3285,0,1749500455,13162.02923775999,31249.246478190005,53330.73534024 2025-06-09,20:20:57.000,160,11075923,3605,0,1749500456,13162.022501449996,24333.739786470003,53330.81219856001 2025-06-09,20:20:58.000,160,11075919,3605,0,1749500457,13161.99555621,33554.65739556,53330.70739176 2025-06-09,20:20:59.000,160,11075952,3285,0,1749500458,13161.92819310999,25256.026808280003,53330.672456160006 2025-06-09,20:21:00.000,160,11075934,3085,0,1749500459,13161.89451156,28483.39343835,53330.672456160006 2025-06-09,20:21:01.000,160,11076006,3125,0,1749500460,13161.81367584,28944.519326430003,53330.61655920001 2025-06-09,20:21:02.000,160,11075770,2965,0,1749500461,13161.739576429994,31710.802363199997,53330.64450768001 2025-06-09,20:21:03.000,160,11075926,2965,0,1749500462,13161.69242226,27561.472971299998,53330.58861072 2025-06-09,20:21:04.000,160,11075970,2925,0,1749500463,13161.672213329999,28022.535417210005,53330.58861072 2025-06-09,20:21:05.000,160,11075954,2764,0,1749500464,13161.618322849994,27100.417574520005,53330.49777816001 2025-06-09,20:21:06.000,160,11075952,2725,0,1749500465,13161.618322849994,28944.625063379994,53330.504765280006 2025-06-09,20:21:07.000,160,11075876,2925,0,1749500466,13161.571168679999,28022.43672939,53330.434894080005 2025-06-09,20:21:08.000,160,11076003,3685,0,1749500467,13161.62505915999,24795.126492359996,53330.41393272 2025-06-09,20:21:09.000,160,11075899,3325,0,1749500468,13161.70589487999,26178.222191399997,53330.35803576001 2025-06-09,20:21:10.000,160,11075913,2925,0,1749500469,13161.75304905,30327.551583299995,53330.39995848 2025-06-09,20:21:11.000,160,11075929,3565,0,1749500470,13161.8540937,24333.993555149995,53330.337074400006 2025-06-09,20:21:12.000,160,11075925,3725,0,1749500471,13161.961874659995,29405.440789739994,53330.35104864 2025-06-09,20:21:13.000,160,11075976,3165,0,1749500472,13162.069655619991,27100.29773931,53330.33008728001 2025-06-09,20:21:14.000,160,11075961,3605,0,1749500473,13162.137018720001,33554.812476420004,53330.35803576001 2025-06-09,20:21:15.000,160,11075887,3725,0,1749500474,13162.258272300001,33093.87691485,53330.316113040004 2025-06-09,20:21:16.000,160,11075927,3485,0,1749500475,13162.244799679997,34477.071301710006,53330.34406152 2025-06-09,20:21:17.000,160,11075930,2925,0,1749500476,13162.325635399997,33093.919209629996,53330.4418812 2025-06-09,20:21:18.000,160,11075922,3285,0,1749500477,13162.332371709992,28483.57671573,53330.32310016 2025-06-09,20:21:19.000,160,11075945,3725,0,1749500478,13162.271744919992,30327.720762419995,53330.385984240005 2025-06-09,20:21:20.000,160,11075930,3165,0,1749500479,13162.217854440001,30327.720762419995,53330.35803576001 2025-06-09,20:21:21.000,160,11075904,3165,0,1749500480,13162.170700269991,30327.756008070006,53330.42091984 2025-06-09,20:21:22.000,160,11075947,3365,0,1749500481,13162.069655619991,32632.948402409995,53330.36502288 2025-06-09,20:21:23.000,160,11075927,3645,0,1749500482,13162.02923775999,32632.842665460004,53330.35803576001 2025-06-09,20:21:24.000,160,11075959,3525,0,1749500483,13161.90798417999,23412.009645929997,53330.316113040004 2025-06-09,20:21:25.000,160,11075917,3005,0,1749500484,13161.82714845999,29866.545530429998,53330.32310016 2025-06-09,20:21:26.000,160,11075989,3285,0,1749500485,13161.779994289995,27100.199051489995,53330.32310016 2025-06-09,20:21:27.000,160,11075955,3165,0,1749500486,13161.76652166999,32632.71578112,53330.33008728001 2025-06-09,20:21:28.000,160,11075998,3325,0,1749500487,13161.69242226,29405.285708879994,53330.37899712001 2025-06-09,20:21:29.000,160,11075853,3165,0,1749500488,13161.652004399999,26638.932180810007,53330.32310016 2025-06-09,20:21:30.000,160,11075870,3365,0,1749500489,13161.557696059994,33093.4187214,53330.33008728001 2025-06-09,20:21:31.000,160,11075900,3005,0,1749500490,13161.456651409993,30788.106491850005,53330.28816456001 2025-06-09,20:21:32.000,160,11075924,3285,0,1749500491,13161.402760929988,28943.814413429995,53330.24624184 2025-06-09,20:21:33.000,160,11075929,3325,0,1749500492,13161.335397829993,26177.53842579,53330.3021388 2025-06-09,20:21:34.000,160,11075928,3165,0,1749500493,13161.281507350002,23872.261441890005,53330.17637064 2025-06-09,20:21:35.000,160,11075943,3444,0,1749500494,13161.241089490002,25255.293698759997,53330.22528048 2025-06-09,20:21:36.000,160,11075843,3525,0,1749500495,13161.180462700002,31248.753039090006,53330.148422160004 2025-06-09,20:21:37.000,160,11075915,3485,0,1749500496,13161.193935319992,33092.84069274001,53330.17637064 2025-06-09,20:21:38.000,160,11075964,3165,0,1749500497,13161.254562109993,27560.415601800007,53330.20431912 2025-06-09,20:21:39.000,160,11075964,2925,0,1749500498,13161.308452589998,27099.36725415,53330.26021608001 2025-06-09,20:21:40.000,160,11075894,3085,0,1749500499,13161.409497239998,24333.246347370005,53330.169383520006 2025-06-09,20:21:41.000,160,11075879,3444,0,1749500500,13161.510541889998,25255.350091800006,53330.19034488001 2025-06-09,20:21:42.000,160,11075962,3165,0,1749500501,13161.672213329999,29865.812420910006,53330.218293360005 2025-06-09,20:21:43.000,160,11075980,2805,0,1749500502,13161.78673059999,29866.03094394,53330.2322676 2025-06-09,20:21:44.000,160,11075910,3165,0,1749500503,13161.99555621,36320.700761910004,53330.24624184 2025-06-09,20:21:45.000,160,11075906,3045,0,1749500504,13162.069655619991,28944.173919060006,53330.28816456001 2025-06-09,20:21:46.000,160,11075890,2844,0,1749500505,13162.190909199991,30788.46599748,53330.28816456001 2025-06-09,20:21:47.000,160,11075918,2725,0,1749500506,13162.312162779992,27100.276591920003,53330.32310016 2025-06-09,20:21:48.000,160,11075971,3565,0,1749500507,13162.332371709992,25256.167790880005,53330.42790696001 2025-06-09,20:21:49.000,160,11075900,2844,0,1749500508,13162.406471119997,29866.707660419997,53330.34406152 2025-06-09,20:21:50.000,160,11075892,2844,0,1749500509,13162.520988390002,24334.26847122,53330.41393272 2025-06-09,20:21:51.000,160,11075968,3245,0,1749500510,13162.574878869993,31249.993685969996,53330.41393272 2025-06-09,20:21:52.000,160,11075884,3045,0,1749500511,13162.689396139998,32172.153823440007,53330.39995848 2025-06-09,20:21:53.000,160,11075936,2965,0,1749500512,13162.750022929999,34477.353266909995,53330.42790696001 2025-06-09,20:21:54.000,160,11075904,2965,0,1749500513,13162.817386029994,29866.890937799995,53330.51873952 2025-06-09,20:21:55.000,160,11075873,3645,0,1749500514,13162.898221749994,32172.104479529997,53330.49079104 2025-06-09,20:21:56.000,160,11075962,3005,0,1749500515,13163.01273902,28483.661305290007,53330.483803920004 2025-06-09,20:21:57.000,160,11075912,3045,0,1749500516,13163.06662949999,28944.737849459998,53330.49079104 2025-06-09,20:21:58.000,160,11075921,3725,0,1749500517,13163.19461939,34016.12869101,53330.46284256 2025-06-09,20:21:59.000,160,11075909,3485,0,1749500518,13163.26871879999,30327.67846764,53330.56764936 2025-06-09,20:22:00.000,160,11075848,3444,0,1749500519,13163.322609279996,34015.98770841,53330.56066224 2025-06-09,20:22:01.000,160,11075858,3005,0,1749500520,13163.437126550001,31249.662376859997,53330.57463648001 2025-06-09,20:22:02.000,160,11075894,2925,0,1749500521,13163.531434889992,29866.411596959995,53330.63053344 2025-06-09,20:22:03.000,160,11075933,3765,0,1749500522,13163.558380130002,29405.405544089997,53330.72835312 2025-06-09,20:22:04.000,160,11075922,3125,0,1749500523,13163.645952159997,28944.314901660007,53330.73534024 2025-06-09,20:22:05.000,160,11076030,3005,0,1749500524,13163.720051570002,30327.33306027,53330.83315992001 2025-06-09,20:22:06.000,160,11075994,2965,0,1749500525,13163.740260500002,28483.09032576,53330.74931448 2025-06-09,20:22:07.000,160,11075890,3285,0,1749500526,13163.800887289988,35859.62421774,53330.93097960001 2025-06-09,20:22:08.000,160,11075863,3205,0,1749500527,13163.821096219988,28021.915093770003,53330.94495384 2025-06-09,20:22:09.000,160,11075934,2325,0,1749500528,13163.807623599998,30327.02994768,53330.986876560004 2025-06-09,20:22:10.000,160,11075956,2844,0,1749500529,13163.760469430003,24794.470923269997,53330.93097960001 2025-06-09,20:22:11.000,160,11075899,3325,0,1749500530,13163.787414669998,23872.381277099994,53330.94495384 2025-06-09,20:22:12.000,160,11075912,2885,0,1749500531,13163.740260500002,29404.841613690005,53330.99386368 2025-06-09,20:22:13.000,160,11075878,3165,0,1749500532,13163.726787879998,30326.903063339996,53331.07770912001 2025-06-09,20:22:14.000,160,11075893,3605,0,1749500533,13163.699842640002,32632.032015510005,53331.0357864 2025-06-09,20:22:15.000,160,11075922,3165,0,1749500534,13163.686370019997,30787.895017949995,53331.07770912001 2025-06-09,20:22:16.000,160,11075900,3005,0,1749500535,13163.686370019997,26177.453836229994,53331.105657600005 2025-06-09,20:22:17.000,160,11075865,3405,0,1749500536,13163.753733119993,25716.39139032,53331.08469624 2025-06-09,20:22:18.000,160,11075930,3525,0,1749500537,13163.814359909993,28943.666381699994,53331.13360608 2025-06-09,20:22:19.000,160,11075873,3525,0,1749500538,13163.922140869989,28943.75097126,53331.12661896001 2025-06-09,20:22:20.000,160,11075915,3444,0,1749500539,13164.029921829999,29404.933252379997,53331.13360608 2025-06-09,20:22:21.000,160,11075904,3125,0,1749500540,13164.15117541,31249.232379930007,53331.2104644 2025-06-09,20:22:22.000,160,11075678,3125,0,1749500541,13164.299374229995,25255.928120459997,53331.23142576 2025-06-09,20:22:23.000,160,11075906,3125,0,1749500542,13164.440836739996,30327.51633765,53331.25937424 2025-06-09,20:22:24.000,160,11075915,3645,0,1749500543,13164.629453419991,31249.704671640007,53331.30828408 2025-06-09,20:22:25.000,160,11075905,3565,0,1749500544,13164.770915929992,31249.902047280004,53331.28732272001 2025-06-09,20:22:26.000,160,11075954,3125,0,1749500545,13164.925851059998,34016.28377187,53331.25238712 2025-06-09,20:22:27.000,160,11075911,3685,0,1749500546,13165.020159399988,28944.963421620007,53331.322258320004 2025-06-09,20:22:28.000,160,11075911,3525,0,1749500547,13165.100995119989,34016.55868794001,53331.39911664 2025-06-09,20:22:29.000,160,11075955,3125,0,1749500548,13165.222248699989,32172.499230810005,53331.46898784 2025-06-09,20:22:31.000,160,11075933,3405,0,1749500550,13165.45128324,28484.35916916,53331.56680752 2025-06-09,20:22:32.000,160,11075953,3325,0,1749500551,13165.46475585999,26640.158729429997,53331.71353704 2025-06-09,20:22:33.000,160,11075860,3125,0,1749500552,13165.52538264999,27101.348059680007,53331.68558856 2025-06-09,20:22:34.000,160,11075959,3485,0,1749500553,13165.56580050999,29867.616998190002,53331.74148552 2025-06-09,20:22:35.000,160,11075844,3285,0,1749500554,13165.53211896,34017.009832259995,53331.7344984 2025-06-09,20:22:36.000,160,11075928,3125,0,1749500555,13165.51191003,26640.257417250003,53331.81135672 2025-06-09,20:22:37.000,160,11075930,3085,0,1749500556,13165.4917011,33556.017877649996,53331.776421120005 2025-06-09,20:22:38.000,160,11075847,3485,0,1749500557,13165.44454692999,28023.487049760006,53331.83930520001 2025-06-09,20:22:39.000,160,11075894,2685,0,1749500558,13165.38392013999,33094.96953,53331.74148552 2025-06-09,20:22:40.000,160,11075950,3165,0,1749500559,13165.34350227999,28023.339018030005,53331.9091764 2025-06-09,20:22:41.000,160,11075984,3085,0,1749500560,13165.235721319994,34016.93934096,53331.86026656 2025-06-09,20:22:42.000,160,11075887,3444,0,1749500561,13165.148149289998,32172.675459060003,53331.88821504001 2025-06-09,20:22:43.000,160,11075941,3725,0,1749500562,13165.013423089993,31250.550567240003,53331.97206048 2025-06-09,20:22:44.000,160,11075941,3525,0,1749500563,13164.892169509993,27100.995603179996,53331.85327944 2025-06-09,20:22:45.000,160,11075868,3125,0,1749500564,13164.757443310002,26178.800220060002,53331.9091764 2025-06-09,20:22:46.000,160,11075960,3285,0,1749500565,13164.595771870001,27561.818378669996,53331.895202160005 2025-06-09,20:22:47.000,160,11075956,3205,0,1749500566,13164.42736411999,28944.794242500007,53331.846292320006 2025-06-09,20:22:48.000,160,11075909,3444,0,1749500567,13164.299374229995,25717.37826852,53331.93013776 2025-06-09,20:22:49.000,160,11075983,3285,0,1749500568,13164.16464802999,28022.507220690008,53331.88821504001 2025-06-09,20:22:50.000,160,11075781,3325,0,1749500569,13164.029921829999,28944.455884259994,53331.86026656 2025-06-09,20:22:51.000,160,11075918,3005,0,1749500570,13163.942349799989,25255.963366109994,53331.86725368001 2025-06-09,20:22:52.000,160,11075879,3005,0,1749500571,13163.834568839993,32171.385468270004,53331.81834384001 2025-06-09,20:22:53.000,160,11075941,3605,0,1749500572,13163.760469430003,26177.672359260003,53331.76244688 2025-06-09,20:22:54.000,160,11075959,3405,0,1749500573,13163.632479539992,26177.489081880005,53331.76244688 2025-06-09,20:22:55.000,160,11075930,3125,0,1749500574,13163.571852749992,28482.477051449998,53331.72052416001 2025-06-09,20:22:56.000,160,11075911,3645,0,1749500575,13163.538171200002,29865.354227460004,53331.69956280001 2025-06-09,20:22:57.000,160,11075923,3405,0,1749500576,13163.477544410001,30326.141757300007,53331.78340824 2025-06-09,20:22:58.000,160,11075949,3804,0,1749500577,13163.477544410001,27098.71873419,53331.727511280005 2025-06-09,20:22:59.000,160,11075948,3205,0,1749500578,13163.470808099992,29403.720802020005,53331.65065296001 2025-06-09,20:23:00.000,160,11075969,3485,0,1749500579,13163.491017029992,29864.656363589995,53331.727511280005 2025-06-09,20:23:01.000,160,11075950,3125,0,1749500580,13163.524698579997,29864.59292142,53331.71353704 2025-06-09,20:23:02.000,160,11075891,3645,0,1749500581,13163.558380130002,29864.59292142,53331.70654992 2025-06-09,20:23:03.000,160,11075954,3165,0,1749500582,13163.551643819992,31708.800410280004,53331.71353704 2025-06-09,20:23:04.000,160,11075958,3125,0,1749500583,13163.659424780002,28942.62311046,53331.74847264001 2025-06-09,20:23:05.000,160,11075887,3444,0,1749500584,13163.726787879998,28942.80638784,53331.727511280005 2025-06-09,20:23:06.000,160,11075916,3005,0,1749500585,13163.827832529998,29404.002767219994,53331.63667872 2025-06-09,20:23:07.000,160,11075914,2844,0,1749500586,13163.895195629993,31248.407631719994,53331.63667872 2025-06-09,20:23:08.000,160,11075835,3645,0,1749500587,13164.016449209994,27099.240369809995,53331.70654992 2025-06-09,20:23:09.000,160,11075877,3405,0,1749500588,13164.097284929994,32170.870881780007,53331.69956280001 2025-06-09,20:23:10.000,160,11075820,2844,0,1749500589,13164.117493859994,28943.89900299,53331.69257568 2025-06-09,20:23:11.000,160,11075951,2205,0,1749500590,13164.22527481999,32171.512352610007,53331.727511280005 2025-06-09,20:23:12.000,160,11075932,2805,0,1749500591,13164.27242899,27561.268546530002,53331.81834384001 2025-06-09,20:23:13.000,160,11075874,2764,0,1749500592,13164.32631946999,28944.596866859996,53331.81834384001 2025-06-09,20:23:14.000,160,11075932,3045,0,1749500593,13164.319583159995,26639.552504249994,53331.85327944 2025-06-09,20:23:15.000,160,11075911,3245,0,1749500594,13164.36673732999,31711.175967090006,53331.846292320006 2025-06-09,20:23:16.000,160,11075941,3605,0,1749500595,13164.34652839999,27100.911013620003,53331.88122792 2025-06-09,20:23:17.000,160,11075919,3485,0,1749500596,13164.35326471,30789.410580900003,53331.95808624001 2025-06-09,20:23:18.000,160,11075918,3485,0,1749500597,13164.37347364,30328.44682281,53331.92315064 2025-06-09,20:23:19.000,160,11075954,3405,0,1749500598,13164.36673732999,29867.440769940004,53332.04193168 2025-06-09,20:23:20.000,160,11075858,3005,0,1749500599,13164.30611053999,22951.78604649,53332.03494456001 2025-06-09,20:23:21.000,160,11075892,2965,0,1749500600,13164.26569267999,28484.408513069997,53332.04193168 2025-06-09,20:23:22.000,160,11075896,3205,0,1749500601,13164.198329579995,29867.553556019993,53332.07686728 2025-06-09,20:23:23.000,160,11075964,3125,0,1749500602,13164.117493859994,27562.382309070003,53332.181674080006 2025-06-09,20:23:24.000,160,11075899,3605,0,1749500603,13164.036658139994,26179.180873079997,53332.12577712001 2025-06-09,20:23:25.000,160,11075929,3845,0,1749500604,13164.002976589989,34478.051130780004,53332.13975136 2025-06-09,20:23:26.000,160,11075931,3444,0,1749500605,13163.935613489994,29406.427667940006,53332.16769984 2025-06-09,20:23:27.000,160,11075902,3005,0,1749500606,13163.827832529998,33555.77820723,53332.08385440001 2025-06-09,20:23:28.000,160,11075883,3444,0,1749500607,13163.767205739998,30328.369282379994,53332.11879 2025-06-09,20:23:29.000,160,11075877,3605,0,1749500608,13163.746996809998,27562.07919648,53332.14673848 2025-06-09,20:23:30.000,160,11075905,3804,0,1749500609,13163.693106329993,27100.981504919997,53332.16769984 2025-06-09,20:23:31.000,160,11075908,3005,0,1749500610,13163.592061679992,33094.553631329996,53332.111802880005 2025-06-09,20:23:32.000,160,11075922,3045,0,1749500611,13163.551643819992,25256.774016060008,53332.19564832 2025-06-09,20:23:33.000,160,11075966,2644,0,1749500612,13163.524698579997,31711.464981419995,53332.160712720004 2025-06-09,20:23:34.000,160,11075898,2764,0,1749500613,13163.484280719997,29867.271590820004,53332.181674080006 2025-06-09,20:23:35.000,160,11075959,3525,0,1749500614,13163.383236069996,30328.341085859996,53332.19564832 2025-06-09,20:23:36.000,160,11075873,3405,0,1749500615,13163.383236069996,28484.154744390005,53332.19564832 2025-06-09,20:23:37.000,160,11075842,3045,0,1749500616,13163.322609279996,28945.18899378,53332.11879 2025-06-09,20:23:38.000,160,11075892,3045,0,1749500617,13163.309136659991,28023.07115109,53332.1886612 2025-06-09,20:23:39.000,160,11075861,3525,0,1749500618,13163.27545511,28945.146699000004,53332.19564832 2025-06-09,20:23:40.000,160,11075883,3485,0,1749500619,13163.201355699995,30789.255500040003,53332.1886612 2025-06-09,20:23:41.000,160,11075889,3405,0,1749500620,13163.19461939,28483.950319619995,53332.19564832 2025-06-09,20:23:42.000,160,11075821,3605,0,1749500621,13163.11378367,30328.094366310004,53332.11879 2025-06-09,20:23:43.000,160,11075834,2365,0,1749500622,13163.080102119995,31711.147770569994,53332.13276424001 2025-06-09,20:23:44.000,160,11075868,2685,0,1749500623,13163.01273902,29405.786197110006,53332.12577712001 2025-06-09,20:23:45.000,160,11075841,3685,0,1749500624,13162.999266399995,33093.975602670005,53332.12577712001 2025-06-09,20:23:46.000,160,11075823,3405,0,1749500625,13163.03294795,27561.388381740006,53332.111802880005 2025-06-09,20:23:47.000,160,11075931,3525,0,1749500626,13163.00600270999,27100.241346270006,53332.21660968 2025-06-09,20:23:48.000,160,11075897,3325,0,1749500627,13163.059893189995,30788.437800960004,53332.20263544001 2025-06-09,20:23:49.000,160,11075926,3005,0,1749500628,13163.05315688,32632.518405480005,53332.1886612 2025-06-09,20:23:50.000,160,11075880,3045,0,1749500629,13163.080102119995,32632.476110699994,53332.20263544001 2025-06-09,20:23:51.000,160,11075790,2285,0,1749500630,13163.120519979995,28483.033932720005,53332.21660968 2025-06-09,20:23:52.000,160,11075887,3405,0,1749500631,13163.17441046,27560.887893510007,53332.20962256 2025-06-09,20:23:53.000,160,11075887,3405,0,1749500632,13163.10704735999,27099.797251080003,53332.20962256 2025-06-09,20:23:54.000,160,11075813,2844,0,1749500633,13163.100311049995,32632.299882449995,53332.11879 2025-06-09,20:23:55.000,160,11075867,3444,0,1749500634,13162.979057469995,23411.530305089997,53332.160712720004 2025-06-09,20:23:56.000,160,11075797,3645,0,1749500635,13162.88474912999,31249.239429060006,53332.07686728 2025-06-09,20:23:57.000,160,11075869,3285,0,1749500636,13162.763495549989,31249.30992036,53332.13975136 2025-06-09,20:23:58.000,160,11075887,3605,0,1749500637,13162.642241969988,31710.421710180002,53332.15372560001 2025-06-09,20:23:59.000,160,11075845,3525,0,1749500638,13162.446888979997,27561.106416540002,53332.12577712001 2025-06-09,20:24:00.000,160,11075825,3485,0,1749500639,13162.305426469997,27561.205104360008,53332.10481576001 2025-06-09,20:24:21.000,160,11075537,2885,0,1749500660,13160.48662276999,31248.879923429995,53331.42706512 2025-06-09,20:24:22.000,160,11075557,3605,0,1749500661,13160.479886459994,28021.62607944,53331.43405224001 2025-06-09,20:24:23.000,160,11075598,3085,0,1749500662,13160.49335908,33554.20625124,53331.41309088001 2025-06-09,20:24:24.000,160,11075537,3485,0,1749500663,13160.48662276999,25255.540418310004,53331.420078 2025-06-09,20:24:25.000,160,11075534,3085,0,1749500664,13160.47315015,31710.224334540006,53331.35719392 2025-06-09,20:24:26.000,160,11075564,3165,0,1749500665,13160.42599597999,28944.054083850002,53331.3502068 2025-06-09,20:24:27.000,160,11075637,3285,0,1749500666,13160.392314429999,27099.938233680004,53331.32924544 2025-06-09,20:24:28.000,160,11075605,3444,0,1749500667,13160.372105499999,32171.455959569998,53331.37116816 2025-06-09,20:24:29.000,160,11075537,3444,0,1749500668,13160.345160259989,28944.300803399994,53331.38514240001 2025-06-09,20:24:30.000,160,11075515,3485,0,1749500669,13160.385578119989,27100.14970758,53331.39911664 2025-06-09,20:24:31.000,160,11075581,3485,0,1749500670,13160.399050739994,26177.975471850004,53331.392129520005 2025-06-09,20:24:32.000,160,11075660,3085,0,1749500671,13160.42599597999,25716.905976809998,53331.37116816 2025-06-09,20:24:33.000,160,11075493,3525,0,1749500672,13160.49335908,33093.57380226,53331.41309088001 2025-06-09,20:24:34.000,160,11075505,3605,0,1749500673,13160.55398587,30327.262568970007,53331.33623256001 2025-06-09,20:24:35.000,160,11075578,2805,0,1749500674,13160.58766741999,30327.16388115,53331.35719392 2025-06-09,20:24:36.000,160,11075515,3125,0,1749500675,13160.681975759995,32171.357271750006,53331.39911664 2025-06-09,20:24:37.000,160,11075534,3045,0,1749500676,13160.783020409996,30327.17093028,53331.42706512 2025-06-09,20:24:38.000,160,11075560,3085,0,1749500677,13160.884065059996,27099.867742379996,53331.46200072001 2025-06-09,20:24:39.000,160,11075590,3085,0,1749500678,13161.018791260001,34476.48622392,53331.36418104001 2025-06-09,20:24:40.000,160,11075538,3365,0,1749500679,13161.039000190001,28482.998687069994,53331.50392344001 2025-06-09,20:24:41.000,160,11075602,3005,0,1749500680,13161.140044840002,28944.054083850002,53331.53885904 2025-06-09,20:24:42.000,160,11075595,3444,0,1749500681,13161.133308529992,29405.102431499996,53331.53187192001 2025-06-09,20:24:43.000,160,11075585,3645,0,1749500682,13161.099626980002,34937.64735765,53331.62270448001 2025-06-09,20:24:44.000,160,11075597,3325,0,1749500683,13160.991846019991,31710.513348869994,53331.608730240005 2025-06-09,20:24:45.000,160,11075606,3205,0,1749500684,13160.890801369991,32632.638240689994,53331.657640080004 2025-06-09,20:24:46.000,160,11075519,3525,0,1749500685,13160.742602549995,31710.527447130007,53331.70654992 2025-06-09,20:24:47.000,160,11075560,3045,0,1749500686,13160.60787634999,27561.162809579997,53331.62270448001 2025-06-09,20:24:48.000,160,11075515,3325,0,1749500687,13160.40578704999,24334.049948190004,53331.50392344001 2025-06-09,20:24:49.000,160,11075452,3085,0,1749500688,13160.210434059998,30788.621078340002,53331.53187192001 2025-06-09,20:24:50.000,160,11075588,3205,0,1749500689,13160.028553689997,27100.424623650004,53331.45501360001 2025-06-09,20:24:51.000,160,11075568,3285,0,1749500690,13159.853409629992,33094.03199571,53331.48296208001 2025-06-09,20:24:52.000,160,11075524,3085,0,1749500691,13159.691738189991,31249.880899890006,53331.46200072001 2025-06-09,20:24:53.000,160,11075587,3565,0,1749500692,13159.48964888999,30788.860748759995,53331.37815528 2025-06-09,20:24:54.000,160,11075542,3285,0,1749500693,13159.361658999995,28483.668354420006,53331.3502068 2025-06-09,20:24:55.000,160,11075545,3845,0,1749500694,13159.20672386999,31249.95844032,53331.32924544 2025-06-09,20:24:56.000,160,11075595,3605,0,1749500695,13159.112415529999,24334.197979920005,53331.273348480005 2025-06-09,20:24:57.000,160,11075590,2764,0,1749500696,13159.038316119993,28944.681456420003,53331.2803356 2025-06-09,20:24:58.000,160,11075542,3205,0,1749500697,13159.018107189993,32632.913156759998,53331.25937424 2025-06-09,20:24:59.000,160,11075581,3325,0,1749500698,13159.045052429989,28483.492126170007,53331.2104644 2025-06-09,20:25:00.000,160,11075628,3125,0,1749500699,13159.146097079989,29405.638165380005,53331.154567440004 2025-06-09,20:25:01.000,160,11075620,2965,0,1749500700,13159.27408697,29866.69356216,53331.175528800006 2025-06-09,20:25:02.000,160,11075635,3444,0,1749500701,13159.40881316999,25717.350072,53331.18950304 2025-06-09,20:25:03.000,160,11075566,3005,0,1749500702,13159.67826557,29405.70160755,53331.18950304 2025-06-09,20:25:04.000,160,11075577,3485,0,1749500703,13159.893827489992,33555.29886639,53331.21745152001 2025-06-09,20:25:05.000,160,11075619,3685,0,1749500704,13160.176752509993,31711.331047950007,53331.224438640005 2025-06-09,20:25:06.000,160,11075523,3405,0,1749500705,13160.358632879994,33094.64527002,53331.19649016001 2025-06-09,20:25:07.000,160,11075615,3365,0,1749500706,13160.59440373,26179.046939609994,53331.2803356 2025-06-09,20:25:08.000,160,11075565,3565,0,1749500707,13160.80996564999,24796.03583013,53331.46200072001 2025-06-09,20:25:09.000,160,11075542,3165,0,1749500708,13160.91774661,31250.818434179993,53331.42706512 2025-06-09,20:25:10.000,160,11075566,3045,0,1749500709,13160.971637089991,29406.81537009,53331.48296208001 2025-06-09,20:25:11.000,160,11075551,3605,0,1749500710,13160.931219229991,34017.27065007,53331.53885904 2025-06-09,20:25:12.000,160,11075573,3485,0,1749500711,13160.870592439991,28484.760969569994,53331.58078176001 2025-06-09,20:25:13.000,160,11075597,3485,0,1749500712,13160.762811479995,23874.199952640003,53331.559820400005 2025-06-09,20:25:14.000,160,11075565,3365,0,1749500713,13160.62808527999,32173.140701640004,53331.54584616 2025-06-09,20:25:15.000,160,11075606,3125,0,1749500714,13160.48662276999,28945.703580269997,53331.64366584 2025-06-09,20:25:16.000,160,11075560,3085,0,1749500715,13160.277797159993,30328.686493229994,53331.61571736 2025-06-09,20:25:17.000,160,11075454,2685,0,1749500716,13160.062235240002,30789.6220548,53331.62969160001 2025-06-09,20:25:18.000,160,11075568,2644,0,1749500717,13159.914036419992,31250.557616370003,53331.64366584 2025-06-09,20:25:19.000,160,11075584,2844,0,1749500718,13159.671529259991,28945.04096205,53331.58078176001 2025-06-09,20:25:20.000,160,11075615,3605,0,1749500719,13159.462703649995,30328.002727619998,53331.56680752 2025-06-09,20:25:21.000,160,11075544,3125,0,1749500720,13159.280823279994,29405.70160755,53331.5248848 2025-06-09,20:25:22.000,160,11075573,3444,0,1749500721,13159.119151839994,30327.607976340005,53331.53187192001 2025-06-09,20:25:23.000,160,11075582,2885,0,1749500722,13158.923798850003,33554.650346430004,53331.46200072001 2025-06-09,20:25:24.000,160,11075547,3645,0,1749500723,13158.795808959992,28021.929192030002,53331.41309088001 2025-06-09,20:25:25.000,160,11075601,3525,0,1749500724,13158.688027999997,33093.15085446001,53331.46898784 2025-06-09,20:25:26.000,160,11075557,3405,0,1749500725,13158.634137519992,30787.732887959995,53331.38514240001 2025-06-09,20:25:27.000,160,11075605,3525,0,1749500726,13158.620664900001,28021.32296685,53331.40610376 2025-06-09,20:25:28.000,160,11075579,3444,0,1749500727,13158.647610139997,29404.26358503,53331.33623256001 2025-06-09,20:25:29.000,160,11075573,3525,0,1749500728,13158.688027999997,31248.231403469996,53331.30828408 2025-06-09,20:25:30.000,160,11075509,3405,0,1749500729,13158.809281579997,29404.08030765,53331.30129696 2025-06-09,20:25:31.000,160,11075495,3485,0,1749500730,13158.964216709988,32631.214316430007,53331.273348480005 2025-06-09,20:25:32.000,160,11075586,3165,0,1749500731,13159.125888149989,31248.19615782,53331.20347728 2025-06-09,20:25:33.000,160,11075582,3485,0,1749500732,13159.32797744999,32170.32104964,53331.16854168001 2025-06-09,20:25:34.000,160,11075626,2965,0,1749500733,13159.442494719995,28021.090345560006,53331.322258320004 2025-06-09,20:25:35.000,160,11075604,3045,0,1749500734,13159.55027567999,33092.685611880006,53331.28732272001 2025-06-09,20:25:36.000,160,11075553,3365,0,1749500735,13159.604166159996,32631.827590739995,53331.2104644 2025-06-09,20:25:37.000,160,11075520,3045,0,1749500736,13159.63784771,33554.001826470005,53331.18251592 2025-06-09,20:25:38.000,160,11075584,2885,0,1749500737,13159.63784771,28021.703619869993,53331.175528800006 2025-06-09,20:25:39.000,160,11075601,3125,0,1749500738,13159.59742985,28021.79525856,53331.2104644 2025-06-09,20:25:40.000,160,11075594,3325,0,1749500739,13159.61763878,34015.39558149,53331.30129696 2025-06-09,20:25:41.000,160,11075570,3085,0,1749500740,13159.563748299995,31249.281723840002,53331.21745152001 2025-06-09,20:25:42.000,160,11075561,3605,0,1749500741,13159.50985781999,29866.298810880005,53331.2803356 2025-06-09,20:25:43.000,160,11075656,3085,0,1749500742,13159.482912579995,31710.43580844,53331.26636136001 2025-06-09,20:25:44.000,160,11075585,3525,0,1749500743,13159.45596734,24333.831425159995,53331.2803356 2025-06-09,20:25:45.000,160,11075580,3085,0,1749500744,13159.422285789995,32632.652338950007,53331.19649016001 2025-06-09,20:25:46.000,160,11075590,3045,0,1749500745,13159.402076859995,29866.383400439998,53331.16155456 2025-06-09,20:25:47.000,160,11075524,3085,0,1749500746,13159.38860423999,32171.58989304,53331.18950304 2025-06-09,20:25:48.000,160,11075560,2925,0,1749500747,13159.402076859995,32632.610044169996,53331.1405932 2025-06-09,20:25:49.000,160,11075556,2885,0,1749500748,13159.422285789995,28483.26655401,53331.31527120001 2025-06-09,20:25:50.000,160,11075541,3725,0,1749500749,13159.4963852,33554.65739556,53331.28732272001 2025-06-09,20:25:51.000,160,11075888,3045,0,1749500750,13159.57048460999,29866.249466969995,53331.23142576 2025-06-09,20:25:52.000,160,11075968,3205,0,1749500751,13159.67826557,30788.402555310007,53331.25238712 2025-06-09,20:25:53.000,160,11075876,2925,0,1749500752,13159.860145940002,33554.70673947,53331.3502068 2025-06-09,20:25:54.000,160,11075967,3845,0,1749500753,13160.035289999993,29866.383400439998,53331.37116816 2025-06-09,20:25:55.000,160,11075927,3525,0,1749500754,13160.250851919998,31710.59793843,53331.44802648 2025-06-09,20:25:56.000,160,11075923,3645,0,1749500755,13160.520304319994,28022.309845049997,53331.44802648 2025-06-09,20:25:57.000,160,11075859,3325,0,1749500756,13160.73586624,28944.491129910006,53331.420078 2025-06-09,20:25:58.000,160,11075928,3005,0,1749500757,13160.924482919996,29405.560624949998,53331.50392344001 2025-06-09,20:25:59.000,160,11075908,2565,0,1749500758,13161.113099599992,29866.735856939995,53331.56680752 2025-06-09,20:26:00.000,160,11075998,2764,0,1749500759,13161.254562109993,28022.655252419994,53331.57379464 2025-06-09,20:26:01.000,160,11075871,3565,0,1749500760,13161.429706169998,29866.890937799995,53331.69956280001 2025-06-09,20:26:02.000,160,11075959,3485,0,1749500761,13161.591377609999,33555.49624203,53331.74148552 2025-06-09,20:26:03.000,160,11075975,3924,0,1749500762,13161.678949639994,26639.897911620006,53331.74847264001 2025-06-09,20:26:04.000,160,11075969,3725,0,1749500763,13161.71263119,29406.385373159996,53331.76244688 2025-06-09,20:26:05.000,160,11075942,2925,0,1749500764,13161.779994289995,33555.905091570006,53331.85327944 2025-06-09,20:26:06.000,160,11076001,3444,0,1749500765,13161.678949639994,28945.4991555,53331.86026656 2025-06-09,20:26:07.000,160,11075989,3485,0,1749500766,13161.631795469999,29406.67438749,53331.88122792 2025-06-09,20:26:08.000,160,11075977,3444,0,1749500767,13161.530750819999,27562.523291670004,53331.88122792 2025-06-09,20:26:09.000,160,11075889,3685,0,1749500768,13161.416233549993,29867.772079050003,53331.95808624001 2025-06-09,20:26:10.000,160,11075949,3685,0,1749500769,13161.301716280002,28945.548499409997,53331.993021840004 2025-06-09,20:26:11.000,160,11075884,2965,0,1749500770,13161.234353179992,25257.18991473,53331.88122792 2025-06-09,20:26:12.000,160,11075937,3565,0,1749500771,13161.193935319992,31711.72579923,53331.91616352001 2025-06-09,20:26:13.000,160,11075971,3485,0,1749500772,13161.193935319992,29867.356180379997,53331.96507336001 2025-06-09,20:26:14.000,160,11075972,2925,0,1749500773,13161.173726389992,27101.023799700008,53332.062893040005 2025-06-09,20:26:15.000,160,11075903,3845,0,1749500774,13161.187199009997,26639.933157270003,53332.07686728 2025-06-09,20:26:16.000,160,11075974,2885,0,1749500775,13161.274771039993,30789.227303520005,53332.08385440001 2025-06-09,20:26:17.000,160,11075889,3444,0,1749500776,13161.348870449998,29866.954379970004,53331.993021840004 2025-06-09,20:26:18.000,160,11075962,2965,0,1749500777,13161.409497239998,27100.657244939997,53332.062893040005 2025-06-09,20:26:19.000,160,11075974,3205,0,1749500778,13161.524014509989,28944.751947719997,53332.111802880005 2025-06-09,20:26:20.000,160,11075977,3325,0,1749500779,13161.64526808999,30788.80435572,53332.12577712001 2025-06-09,20:26:21.000,160,11075881,3125,0,1749500780,13161.81367584,28022.556564600003,53332.181674080006 2025-06-09,20:26:22.000,160,11075908,2685,0,1749500781,13162.002292519996,29866.658316510002,53332.16769984 2025-06-09,20:26:23.000,160,11075967,3325,0,1749500782,13162.184172889996,28944.533424690002,53332.17468696001 2025-06-09,20:26:24.000,160,11075925,3485,0,1749500783,13162.372789569992,28483.548519210002,53332.32141648001 2025-06-09,20:26:25.000,160,11075935,3685,0,1749500784,13162.554669939993,28483.5696666,53332.328403600004 2025-06-09,20:26:26.000,160,11075975,3645,0,1749500785,13162.736550309994,27561.585757380002,53332.398274800005 2025-06-09,20:26:27.000,160,11075966,2805,0,1749500786,13162.92516698999,26178.574647899994,53332.46814600001 2025-06-09,20:26:28.000,160,11075942,3005,0,1749500787,13163.04642056999,34938.535548030006,53332.45417176 2025-06-09,20:26:29.000,160,11075912,3125,0,1749500788,13163.14746521999,29867.16585387,53332.40526192 2025-06-09,20:26:30.000,160,11075949,3405,0,1749500789,13163.20809200999,31711.479079679993,53332.52404296 2025-06-09,20:26:31.000,160,11076000,3085,0,1749500790,13163.17441046,28945.231288559997,53332.496094480004 2025-06-09,20:26:32.000,160,11075896,3085,0,1749500791,13163.15420153,32172.597918629996,53332.60090128 2025-06-09,20:26:33.000,160,11075929,3685,0,1749500792,13163.08683842999,26179.018743089997,53332.72666944001 2025-06-09,20:26:34.000,160,11076006,3085,0,1749500793,13162.97232116,27562.07919648,53332.642824 2025-06-09,20:26:35.000,160,11075863,3565,0,1749500794,13162.91169437,27562.022803440006,53332.74064368 2025-06-09,20:26:36.000,160,11075932,2925,0,1749500795,13162.817386029994,30328.193054129995,53332.76160504 2025-06-09,20:26:37.000,160,11075853,3605,0,1749500796,13162.716341379994,26639.735781630006,53332.77557928001 2025-06-09,20:26:38.000,160,11075943,3525,0,1749500797,13162.588351489998,28022.73984198,53332.80352776001 2025-06-09,20:26:39.000,160,11075923,3525,0,1749500798,13162.527724699998,32633.124630659993,53332.78955352 2025-06-09,20:26:40.000,160,11075984,3085,0,1749500799,13162.480570530002,27561.557560860005,53332.796540639996 2025-06-09,20:26:41.000,160,11075980,2925,0,1749500800,13162.460361600002,27561.480020429997,53332.831476240004 2025-06-09,20:26:42.000,160,11075870,3205,0,1749500801,13162.406471119997,28944.56867034,53332.796540639996 2025-06-09,20:26:43.000,160,11075884,2764,0,1749500802,13162.359316950002,30788.705667899994,53332.733656560005 2025-06-09,20:26:44.000,160,11075913,3605,0,1749500803,13162.325635399997,25256.174840010004,53332.7476308 2025-06-09,20:26:45.000,160,11075912,3485,0,1749500804,13162.332371709992,34015.98770841,53332.78955352 2025-06-09,20:26:46.000,160,11075942,3285,0,1749500805,13162.372789569992,31710.696626250006,53332.87339896001 2025-06-09,20:26:47.000,160,11075888,2885,0,1749500806,13162.413207429992,31710.682527990008,53332.82448912001 2025-06-09,20:26:48.000,160,11075962,3005,0,1749500807,13162.460361600002,32632.74397764,53332.84545048001 2025-06-09,20:26:49.000,160,11075978,3045,0,1749500808,13162.514252079993,29866.475039130004,53332.852437600006 2025-06-09,20:26:50.000,160,11075938,3205,0,1749500809,13162.595087799993,29866.50323565,53332.83846336 2025-06-09,20:26:51.000,160,11075974,2444,0,1749500810,13162.723077689989,28022.225255490004,53332.92929592 2025-06-09,20:26:52.000,160,11075977,3485,0,1749500811,13162.797177099994,31249.549590780007,53332.91532168 2025-06-09,20:26:53.000,160,11075967,3845,0,1749500812,13162.918430679994,31710.61908582,53332.8873732 2025-06-09,20:26:54.000,160,11075917,3325,0,1749500813,13163.00600270999,34937.894077200006,53332.90833456 2025-06-09,20:26:55.000,160,11075970,3205,0,1749500814,13163.08683842999,25256.097299579997,53332.999167120004 2025-06-09,20:26:56.000,160,11075966,2925,0,1749500815,13163.181146769995,26639.270539050005,53333.0271156 2025-06-09,20:26:57.000,160,11075957,3605,0,1749500816,13163.342818209996,28022.44377852,53332.999167120004 2025-06-09,20:26:58.000,160,11075889,3325,0,1749500817,13163.457335480001,29405.736853199996,53333.08999968001 2025-06-09,20:26:59.000,160,11075774,3045,0,1749500818,13163.565116439997,25256.358117390002,53333.10397392 2025-06-09,20:27:00.000,160,11075912,3165,0,1749500819,13163.578589060002,31250.050079010005,53333.15987088001 2025-06-09,20:27:01.000,160,11075995,2565,0,1749500820,13163.679633710002,28944.836537280004,53333.17384512 2025-06-09,20:27:02.000,160,11075950,3085,0,1749500821,13163.699842640002,28483.915073969998,53333.2017936 2025-06-09,20:27:03.000,160,11075953,3245,0,1749500822,13163.760469430003,28022.831480670007,53333.26467768 2025-06-09,20:27:04.000,160,11075931,3444,0,1749500823,13163.868250389998,30789.086320920003,53333.2716648 2025-06-09,20:27:05.000,160,11075965,3405,0,1749500824,13163.841305149988,26178.623991810004,53333.32756176001 2025-06-09,20:27:06.000,160,11075914,3245,0,1749500825,13163.874986699993,30328.030924139995,53333.38345872 2025-06-09,20:27:07.000,160,11075861,3444,0,1749500826,13163.922140869989,30788.931240060003,53333.38345872 2025-06-09,20:27:08.000,160,11075970,3125,0,1749500827,13163.969295039999,28022.683448940006,53333.37647160001 2025-06-09,20:27:09.000,160,11075917,3365,0,1749500828,13164.04339444999,28483.710649200002,53333.43935568 2025-06-09,20:27:10.000,160,11075961,3285,0,1749500829,13164.10402123999,31249.831555979996,53333.38345872 2025-06-09,20:27:11.000,160,11075905,3565,0,1749500830,13164.117493859994,27561.409529130004,53333.54416248001 2025-06-09,20:27:12.000,160,11075924,3165,0,1749500831,13164.19159327,35399.048161800005,53333.5511496 2025-06-09,20:27:13.000,160,11075905,3845,0,1749500832,13164.20506588999,32632.631191559994,53333.60005944 2025-06-09,20:27:14.000,160,11075915,3565,0,1749500833,13164.25222006,28944.110476889997,53333.60005944 2025-06-09,20:27:15.000,160,11075951,3485,0,1749500834,13164.24548374999,29404.989645420006,53333.60704656 2025-06-09,20:27:16.000,160,11075931,3485,0,1749500835,13164.25222006,25255.519270920006,53333.62800792 2025-06-09,20:27:17.000,160,11075910,3325,0,1749500836,13164.23201113,25716.447783359996,53333.67691776 2025-06-09,20:27:18.000,160,11075959,3565,0,1749500837,13164.29263792,29404.700631090003,53333.690892000006 2025-06-09,20:27:19.000,160,11075970,3085,0,1749500838,13164.319583159995,28021.597882920003,53333.71185336001 2025-06-09,20:27:20.000,160,11076002,3365,0,1749500839,13164.39368257,31248.844677779998,53333.69787912 2025-06-09,20:27:21.000,160,11075905,3485,0,1749500840,13164.521672459996,29865.73488048,53333.68390488001 2025-06-09,20:27:22.000,160,11075881,3485,0,1749500841,13164.656398660001,29404.785220649996,53333.71185336001 2025-06-09,20:27:23.000,160,11075915,3485,0,1749500842,13164.838279030002,26638.579724309995,53333.73281472001 2025-06-09,20:27:24.000,160,11075976,2844,0,1749500843,13164.946059989998,31710.012860639996,53333.75377608 2025-06-09,20:27:25.000,160,11075955,3525,0,1749500844,13165.020159399988,31248.915169080006,53333.83063440001 2025-06-09,20:27:26.000,160,11075954,3005,0,1749500845,13165.134676669993,32170.969569599998,53333.85159576001 2025-06-09,20:27:27.000,160,11075837,3605,0,1749500846,13165.181830839989,31709.79433761,53333.90050560001 2025-06-09,20:27:28.000,160,11075986,3005,0,1749500847,13165.242457629989,31248.597958230006,53333.98435104 2025-06-09,20:27:29.000,160,11075970,3045,0,1749500848,13165.26266655999,30326.564705099998,53334.01928664001 2025-06-09,20:27:30.000,160,11075961,3645,0,1749500849,13165.235721319994,26638.19907129,53334.03326088 2025-06-09,20:27:31.000,160,11075892,2925,0,1749500850,13165.276139179994,27099.233320679996,53334.04723512001 2025-06-09,20:27:32.000,160,11075876,2885,0,1749500851,13165.35023859,29404.43276415,53334.075183600005 2025-06-09,20:27:33.000,160,11075962,3125,0,1749500852,13165.417601689995,30326.52945945,53334.10313208 2025-06-09,20:27:34.000,160,11075960,3045,0,1749500853,13165.51191003,27560.225275289995,53334.09614496001 2025-06-09,20:27:35.000,160,11075924,2605,0,1749500854,13165.66684515999,27099.317910240003,53334.124093440005 2025-06-09,20:27:36.000,160,11075932,3405,0,1749500855,13165.77462612,28943.43376041,53334.13108056 2025-06-09,20:27:37.000,160,11075921,3525,0,1749500856,13165.936297560002,29865.54455397,53334.20793888 2025-06-09,20:27:38.000,160,11075949,3405,0,1749500857,13166.057551140002,22950.01671486,53334.2498616 2025-06-09,20:27:39.000,160,11075906,3205,0,1749500858,13166.192277339993,28482.582788400003,53334.291784320005 2025-06-09,20:27:40.000,160,11075899,3165,0,1749500859,13166.300058299988,31709.907123690005,53334.28479720001 2025-06-09,20:27:41.000,160,11075906,3205,0,1749500860,13166.367421399998,31710.012860639996,53334.39659112 2025-06-09,20:27:42.000,160,11075956,2925,0,1749500861,13166.475202359994,27099.691514129998,53334.4245396 2025-06-09,20:27:43.000,160,11075911,3565,0,1749500862,13166.529092839999,28021.908044640004,53334.4944108 2025-06-09,20:27:44.000,160,11075930,2844,0,1749500863,13166.58298331999,24333.711589950006,53334.44550096 2025-06-09,20:27:45.000,160,11075959,3245,0,1749500864,13166.616664869995,28483.125571409997,53334.53633352 2025-06-09,20:27:46.000,160,11075941,3485,0,1749500865,13166.65034642,30788.296818360002,53334.529346400006 2025-06-09,20:27:47.000,160,11075889,3725,0,1749500866,13166.68402796999,28483.217210100003,53334.529346400006 2025-06-09,20:27:48.000,160,11075946,3085,0,1749500867,13166.717709519995,30788.46599748,53334.64812744001 2025-06-09,20:27:49.000,160,11075985,3325,0,1749500868,13166.76486368999,30327.431748090006,53334.61319184 2025-06-09,20:27:50.000,160,11075894,2965,0,1749500869,13166.81201786,29866.50323565,53334.745947120005 2025-06-09,20:27:51.000,160,11075942,3165,0,1749500870,13166.81201786,30327.615025470004,53334.75992136 2025-06-09,20:27:52.000,160,11075884,3165,0,1749500871,13166.85243572,25717.173843750003,53334.78088272 2025-06-09,20:27:53.000,160,11075946,3045,0,1749500872,13166.86590833999,28022.471975039996,53334.794856960005 2025-06-09,20:27:54.000,160,11075922,2965,0,1749500873,13166.90632619999,28483.58376486,53334.913638000005 2025-06-09,20:27:55.000,160,11075908,3005,0,1749500874,13166.85243572,31249.761064680002,53334.794856960005 2025-06-09,20:27:56.000,160,11076000,2925,0,1749500875,13166.93327144,28944.589817729997,53334.8787024 2025-06-09,20:27:57.000,160,11075939,3525,0,1749500876,13166.987161919991,27100.410525390005,53334.8787024 2025-06-09,20:27:58.000,160,11075944,2965,0,1749500877,13167.041052399996,30327.607976340005,53334.89966376 2025-06-09,20:27:59.000,160,11075920,2925,0,1749500878,13167.088206569992,27100.332984959998,53334.92761224 2025-06-09,20:28:00.000,160,11075912,3285,0,1749500879,13167.135360740001,31710.75301929,53334.95556072001 2025-06-09,20:28:01.000,160,11075884,2925,0,1749500880,13167.209460149992,28022.338041569994,53335.011457680004 2025-06-09,20:28:02.000,160,11075915,3685,0,1749500881,13167.263350629997,33554.798378160005,53334.99049632 2025-06-09,20:28:03.000,160,11075987,3725,0,1749500882,13167.317241110002,28944.321950790007,53335.03940616 2025-06-09,20:28:04.000,160,11075932,3245,0,1749500883,13167.411549449993,27561.169858709996,53335.10229024001 2025-06-09,20:28:05.000,160,11075959,3325,0,1749500884,13167.458703619988,25716.941222459995,53335.10927736 2025-06-09,20:28:06.000,160,11075937,3165,0,1749500885,13167.526066719998,28022.26755027,53335.10927736 2025-06-09,20:28:07.000,160,11075936,2685,0,1749500886,13167.553011959993,28944.314901660007,53335.22107128001 2025-06-09,20:28:08.000,160,11075937,3485,0,1749500887,13167.606902439999,27561.29674305,53335.14421296 2025-06-09,20:28:09.000,160,11075941,3365,0,1749500888,13167.714683399994,27561.402480000004,53335.179148560004 2025-06-09,20:28:10.000,160,11075896,3205,0,1749500889,13167.76183756999,28944.589817729997,53335.249019760005 2025-06-09,20:28:11.000,160,11075857,3405,0,1749500890,13167.74162863999,28483.59081399,53335.179148560004 2025-06-09,20:28:12.000,160,11075919,3645,0,1749500891,13167.70121077999,31249.894998150005,53335.23504552 2025-06-09,20:28:13.000,160,11075931,3405,0,1749500892,13167.606902439999,28483.668354420006,53335.262994 2025-06-09,20:28:14.000,160,11075967,3365,0,1749500893,13167.532803029993,27561.578708250003,53335.262994 2025-06-09,20:28:15.000,160,11075915,3525,0,1749500894,13167.357658970002,29866.637169120004,53335.25600688 2025-06-09,20:28:16.000,160,11075983,3485,0,1749500895,13167.222932769997,26639.298735570002,53335.31190384 2025-06-09,20:28:17.000,160,11075941,3645,0,1749500896,13167.034316090001,34476.859827809996,53335.297929600005 2025-06-09,20:28:18.000,160,11076016,3125,0,1749500897,13166.818754169995,28022.11246941,53335.297929600005 2025-06-09,20:28:19.000,160,11075968,3045,0,1749500898,13166.60319224999,27099.84659499,53335.3328652 2025-06-09,20:28:20.000,160,11075947,3725,0,1749500899,13166.414575569994,29404.834564560006,53335.36081368001 2025-06-09,20:28:21.000,160,11075885,2925,0,1749500900,13166.293321989993,31709.759091960004,53335.262994 2025-06-09,20:28:22.000,160,11075905,3645,0,1749500901,13166.111441619993,26638.121530860008,53335.228058400004 2025-06-09,20:28:23.000,160,11075923,3285,0,1749500902,13165.969979109992,31709.378438939995,53335.12325160001 2025-06-09,20:28:24.000,160,11075929,3405,0,1749500903,13165.855461840001,31709.251554600007,53335.21408416 2025-06-09,20:28:25.000,160,11075911,3605,0,1749500904,13165.815043980001,31708.99778592,53335.200109920006 2025-06-09,20:28:26.000,160,11075914,3085,0,1749500905,13165.6937904,28942.707700019993,53335.088316 2025-06-09,20:28:27.000,160,11075915,3485,0,1749500906,13165.680317779996,32169.82761054,53335.10229024001 2025-06-09,20:28:28.000,160,11075924,2965,0,1749500907,13165.727471949991,28020.49116951,53335.081328880005 2025-06-09,20:28:29.000,160,11075943,3765,0,1749500908,13165.835252910001,26637.360224820004,53335.081328880005 2025-06-09,20:28:30.000,160,11075899,3325,0,1749500909,13165.943033869997,28481.447878470004,53335.011457680004 2025-06-09,20:28:31.000,160,11075834,3285,0,1749500910,13166.104705309997,30325.493237339993,53335.07434176001 2025-06-09,20:28:32.000,160,11075943,3645,0,1749500911,13166.225958889998,28942.362292649996,53335.07434176001 2025-06-09,20:28:33.000,160,11075914,2925,0,1749500912,13166.46172973999,29864.45193882,53335.13722584 2025-06-09,20:28:34.000,160,11075900,3005,0,1749500913,13166.60319224999,31708.595985509994,53335.15120008001 2025-06-09,20:28:35.000,160,11075870,2925,0,1749500914,13166.74465475999,30325.521433860005,53335.14421296 2025-06-09,20:28:36.000,160,11075871,3565,0,1749500915,13166.85243572,30325.528482990005,53335.1581872 2025-06-09,20:28:37.000,160,11075959,4004,0,1749500916,13166.95348037,24793.16683422,53335.24203264001 2025-06-09,20:28:38.000,160,11075959,3525,0,1749500917,13166.919798819996,29864.487184469996,53335.179148560004 2025-06-09,20:28:39.000,160,11075943,3645,0,1749500918,13166.88611726999,32630.742024720006,53335.27696824 2025-06-09,20:28:40.000,160,11075962,3005,0,1749500919,13166.818754169995,29403.424738560003,53335.36081368001 2025-06-09,20:28:41.000,160,11075844,2965,0,1749500920,13166.70423689999,26637.25448787,53335.30491672 2025-06-09,20:28:42.000,160,11075917,3645,0,1749500921,13166.515620219994,27098.309884650007,53335.28395536 2025-06-09,20:28:43.000,160,11075966,3205,0,1749500922,13166.300058299988,32630.586943860006,53335.228058400004 2025-06-09,20:28:44.000,160,11075916,3165,0,1749500923,13166.064287449997,30786.527486730003,53335.1581872 2025-06-09,20:28:45.000,160,11075944,3005,0,1749500924,13165.848725529991,34013.55575856,53335.1581872 2025-06-09,20:28:46.000,160,11075981,3565,0,1749500925,13165.60621836999,31708.34926596,53335.16517432 2025-06-09,20:28:47.000,160,11075956,3005,0,1749500926,13165.37044752,29864.057187540006,53335.09530312 2025-06-09,20:28:48.000,160,11075960,2965,0,1749500927,13165.168358219998,28941.84770616,53335.09530312 2025-06-09,20:28:49.000,160,11075928,3045,0,1749500928,13165.040368329988,27097.647266429994,53334.99049632 2025-06-09,20:28:50.000,160,11075892,3125,0,1749500929,13164.865224269997,30324.710783910006,53334.89966376 2025-06-09,20:28:51.000,160,11075788,2885,0,1749500930,13164.784388549997,26175.268605930003,53334.82979256 2025-06-09,20:28:52.000,160,11075954,3285,0,1749500931,13164.710289139992,30785.420773320002,53334.8787024 2025-06-09,20:28:53.000,160,11075852,3005,0,1749500932,13164.696816520001,30785.392576800004,53334.794856960005 2025-06-09,20:28:54.000,160,11075950,3045,0,1749500933,13164.764179619997,32629.395640889998,53334.71101152 2025-06-09,20:28:55.000,160,11075955,3565,0,1749500934,13164.818070100002,30324.224393940007,53334.78088272 2025-06-09,20:28:56.000,160,11075902,2925,0,1749500935,13164.959532610002,29863.218341069994,53334.73197288 2025-06-09,20:28:57.000,160,11075948,3365,0,1749500936,13165.033632019993,31246.194204900006,53334.75992136 2025-06-09,20:28:58.000,160,11075914,3165,0,1749500937,13165.202039769989,29863.14080064,53334.81581832001 2025-06-09,20:28:59.000,160,11075963,3365,0,1749500938,13165.377183829994,27558.025946730006,53334.80184408 2025-06-09,20:29:00.000,160,11075884,2965,0,1749500939,13165.559064199995,34012.4842908,53334.843766800004 2025-06-09,20:29:01.000,160,11075971,3685,0,1749500940,13165.680317779996,30785.258643330002,53334.87171528 2025-06-09,20:29:02.000,160,11075932,3085,0,1749500941,13165.794835050001,30785.392576800004,53334.92761224 2025-06-09,20:29:03.000,160,11075923,3685,0,1749500942,13165.963242799997,30324.414720450004,53334.99049632 2025-06-09,20:29:04.000,160,11075881,3525,0,1749500943,13166.057551140002,29402.50130253,53334.96953496 2025-06-09,20:29:05.000,160,11075836,2925,0,1749500944,13166.199013650003,31246.659447480008,53335.011457680004 2025-06-09,20:29:06.000,160,11075854,3245,0,1749500945,13166.320267229989,31246.7581353,53335.03940616 2025-06-09,20:29:07.000,160,11075885,3605,0,1749500946,13166.434784499994,26175.578767650004,53335.09530312 2025-06-09,20:29:08.000,160,11075676,2844,0,1749500947,13166.46172973999,28941.8336079,53335.06036752 2025-06-09,20:29:09.000,160,11075779,3285,0,1749500948,13166.48193866999,33091.29693327,53335.179148560004 2025-06-09,20:29:10.000,160,11075926,3045,0,1749500949,13166.475202359994,30325.25356692,53335.12325160001 2025-06-09,20:29:11.000,160,11075917,3605,0,1749500950,13166.441520809989,26636.993670059994,53335.21408416 2025-06-09,20:29:12.000,160,11075919,3525,0,1749500951,13166.374157709994,28942.30589961,53335.20709704 2025-06-09,20:29:13.000,160,11075775,3605,0,1749500952,13166.286585679998,26637.120554399997,53335.21408416 2025-06-09,20:29:14.000,160,11075883,3485,0,1749500953,13166.158595790002,27098.197098570003,53335.23504552 2025-06-09,20:29:15.000,160,11075902,3205,0,1749500954,13166.017133280002,29864.360300130007,53335.24203264001 2025-06-09,20:29:16.000,160,11075915,3565,0,1749500955,13165.835252910001,24793.025851619997,53335.27696824 2025-06-09,20:29:17.000,160,11075881,3565,0,1749500956,13165.71399933,33091.578898470005,53335.28395536 2025-06-09,20:29:18.000,160,11075939,3365,0,1749500957,13165.51191003,26637.169898310007,53335.200109920006 2025-06-09,20:29:19.000,160,11075876,3245,0,1749500958,13165.296348109994,31708.419757259995,53335.179148560004 2025-06-09,20:29:20.000,160,11075905,3405,0,1749500959,13165.208776079999,29403.248510310004,53335.17216144001 2025-06-09,20:29:21.000,160,11075908,3285,0,1749500960,13165.100995119989,32169.305974920004,53335.12325160001 2025-06-09,20:29:22.000,160,11075925,3365,0,1749500961,13165.013423089993,31708.123693800007,53335.19312280001 2025-06-09,20:29:23.000,160,11075953,3605,0,1749500962,13164.966268919998,29863.824566249998,53335.16517432 2025-06-09,20:29:24.000,160,11075900,3444,0,1749500963,13164.892169509993,28480.644277650004,53335.081328880005 2025-06-09,20:29:25.000,160,11075890,3165,0,1749500964,13164.885433199997,33551.760203130005,53335.088316 2025-06-09,20:29:26.000,160,11075986,2844,0,1749500965,13164.851751649992,30785.505362879994,53335.06036752 2025-06-09,20:29:27.000,160,11075889,3765,0,1749500966,13164.838279030002,33551.57692575001,53335.07434176001 2025-06-09,20:29:28.000,160,11075779,3565,0,1749500967,13164.939323680002,25714.036980899997,53335.06036752 2025-06-09,20:29:29.000,160,11075781,3325,0,1749500968,13165.013423089993,28941.142793160005,53335.081328880005 2025-06-09,20:29:30.000,160,11075903,3444,0,1749500969,13165.087522499998,29402.120649510005,53335.088316 2025-06-09,20:29:31.000,160,11075888,3005,0,1749500970,13165.107731429998,30324.13275525,53335.07434176001 2025-06-09,20:29:32.000,160,11075923,3685,0,1749500971,13165.26266655999,31707.200257770004,53335.10229024001 2025-06-09,20:29:33.000,160,11075914,2965,0,1749500972,13165.417601689995,27558.110536289998,53335.20709704 2025-06-09,20:29:34.000,160,11075961,3365,0,1749500973,13165.4917011,30324.30193437,53335.16517432 2025-06-09,20:29:35.000,160,11075951,3645,0,1749500974,13165.52538264999,31707.503370360006,53335.200109920006 2025-06-09,20:29:36.000,160,11075920,2965,0,1749500975,13165.54559157999,30324.590948700003,53335.20709704 2025-06-09,20:29:37.000,160,11075940,3125,0,1749500976,13165.55232789,30324.647341739998,53335.1581872 2025-06-09,20:29:38.000,160,11075933,3005,0,1749500977,13165.45128324,33551.99987355,53335.179148560004 2025-06-09,20:29:39.000,160,11075958,3045,0,1749500978,13165.458019549995,30324.908159550003,53335.18613568 2025-06-09,20:29:40.000,160,11075942,3005,0,1749500979,13165.377183829994,27558.87889146,53335.249019760005 2025-06-09,20:29:41.000,160,11075880,3245,0,1749500980,13165.296348109994,31247.152886580006,53335.21408416 2025-06-09,20:29:42.000,160,11075922,3245,0,1749500981,13165.181830839989,32169.298925790004,53335.21408416 2025-06-09,20:29:43.000,160,11075983,3565,0,1749500982,13165.087522499998,33552.44396874,53335.20709704 2025-06-09,20:29:44.000,160,11075960,3165,0,1749500983,13164.912378439993,29864.240464920003,53335.16517432 2025-06-09,20:29:45.000,160,11075934,3245,0,1749500984,13164.730498069992,27098.07726336,53335.17216144001 2025-06-09,20:29:46.000,160,11075875,3485,0,1749500985,13164.548617699991,30786.294865439995,53335.179148560004 2025-06-09,20:29:47.000,160,11075928,3245,0,1749500986,13164.35326471,29403.093429450004,53335.15120008001 2025-06-09,20:29:48.000,160,11075913,3525,0,1749500987,13164.16464802999,31708.173037710003,53335.11626448 2025-06-09,20:29:49.000,160,11075932,3245,0,1749500988,13163.962558729989,28019.842649550003,53335.06735464 2025-06-09,20:29:50.000,160,11075811,3325,0,1749500989,13163.780678360003,27097.661364690008,53335.00447056001 2025-06-09,20:29:51.000,160,11075856,3365,0,1749500990,13163.679633710002,30785.632247219997,53334.96953496 2025-06-09,20:29:52.000,160,11075940,3045,0,1749500991,13163.659424780002,26636.324002709996,53334.93459936001 2025-06-09,20:29:53.000,160,11075936,2844,0,1749500992,13163.672897399993,28480.263624629995,53334.864728160006 2025-06-09,20:29:54.000,160,11075959,3405,0,1749500993,13163.645952159997,32168.410735409998,53334.78088272 2025-06-09,20:29:55.000,160,11075934,3045,0,1749500994,13163.645952159997,29402.036059949998,53334.90665088001 2025-06-09,20:29:56.000,160,11075957,3605,0,1749500995,13163.686370019997,27557.948406299998,53334.82979256 2025-06-09,20:29:57.000,160,11075929,3605,0,1749500996,13163.780678360003,28479.89706987,53334.808831199996 2025-06-09,20:29:58.000,160,11075903,3525,0,1749500997,13163.814359909993,29862.872933699997,53334.89267664 2025-06-09,20:29:59.000,160,11075868,3045,0,1749500998,13163.794150979993,31706.981734739995,53334.85075392 2025-06-09,20:30:00.000,160,11075856,3125,0,1749500999,13163.814359909993,30323.857839179997,53334.794856960005 2025-06-09,20:30:01.000,160,11075877,3845,0,1749501000,13163.767205739998,30323.82259353,53334.78786984001 2025-06-09,20:30:02.000,160,11075926,3085,0,1749501001,13163.740260500002,28018.672493970007,53334.85774104001 2025-06-09,20:30:03.000,160,11075949,3645,0,1749501002,13163.686370019997,29862.85178631,53334.81581832001 2025-06-09,20:30:04.000,160,11075938,3125,0,1749501003,13163.652688469992,24791.510288670004,53334.85774104001 2025-06-09,20:30:05.000,160,11075922,3165,0,1749501004,13163.592061679992,26635.612040580003,53334.808831199996 2025-06-09,20:30:06.000,160,11075841,3444,0,1749501005,13163.551643819992,32628.817612230006,53334.745947120005 2025-06-09,20:30:07.000,160,11075914,3085,0,1749501006,13163.443862859996,27096.533503889994,53334.83677968001 2025-06-09,20:30:08.000,160,11075847,3605,0,1749501007,13163.356290830001,24330.370302330004,53334.864728160006 2025-06-09,20:30:09.000,160,11075909,3845,0,1749501008,13163.27545511,28018.510363980007,53334.78088272 2025-06-09,20:30:10.000,160,11076007,3765,0,1749501009,13163.160937839995,29862.52752633,53334.72498576 2025-06-09,20:30:11.000,160,11075961,3325,0,1749501010,13163.04642056999,28479.361335990005,53334.697037280006 2025-06-09,20:30:12.000,160,11075946,2844,0,1749501011,13162.958848539995,32628.528597900004,53334.69005016001 2025-06-09,20:30:13.000,160,11075936,3085,0,1749501012,13162.91169437,24330.067189740003,53334.59223048 2025-06-09,20:30:14.000,160,11075901,3725,0,1749501013,13162.878012819994,30323.35735095,53334.60620472 2025-06-09,20:30:15.000,160,11075864,3165,0,1749501014,13162.857803889994,30323.364400079998,53334.55729488 2025-06-09,20:30:16.000,160,11075869,3565,0,1749501015,13162.817386029994,27096.251538690005,53334.473449439996 2025-06-09,20:30:17.000,160,11075946,3245,0,1749501016,13162.830858649999,27096.251538690005,53334.51537216 2025-06-09,20:30:18.000,160,11075944,3245,0,1749501017,13162.871276509999,26635.287780600003,53334.55030776001 2025-06-09,20:30:19.000,160,11075905,3685,0,1749501018,13162.90495805999,26635.31597712,53334.50139792001 2025-06-09,20:30:20.000,160,11075961,3685,0,1749501019,13162.891485439999,27096.45596346,53334.48043656001 2025-06-09,20:30:21.000,160,11075916,3525,0,1749501020,13162.878012819994,28018.524462240006,53334.45248808001 2025-06-09,20:30:22.000,160,11075938,3005,0,1749501021,13162.9319033,26635.442861460004,53334.46646232 2025-06-09,20:30:23.000,160,11075897,3405,0,1749501022,13162.958848539995,30323.625217890003,53334.41755248 2025-06-09,20:30:24.000,160,11075919,3444,0,1749501023,13162.979057469995,28018.43987268,53334.4245396 2025-06-09,20:30:25.000,160,11075918,3005,0,1749501024,13163.00600270999,28018.461020069997,53334.48043656001 2025-06-09,20:30:26.000,160,11075813,3645,0,1749501025,13163.03294795,25713.303871380005,53334.43851384 2025-06-09,20:30:27.000,160,11075963,3365,0,1749501026,13163.07336581,32628.662531370006,53334.389604 2025-06-09,20:30:28.000,160,11075923,3804,0,1749501027,13163.160937839995,26174.309924250003,53334.46646232 2025-06-09,20:30:29.000,160,11075938,3005,0,1749501028,13163.3360819,28940.480174940007,53334.50139792001 2025-06-09,20:30:30.000,160,11075867,3485,0,1749501029,13163.437126550001,29862.53457546,53334.52235928001 2025-06-09,20:30:31.000,160,11075931,3365,0,1749501030,13163.592061679992,31245.644372759998,53334.59921760001 2025-06-09,20:30:32.000,160,11075973,3245,0,1749501031,13163.733524189993,27557.5959498,53334.65511456 2025-06-09,20:30:33.000,160,11075942,3085,0,1749501032,13163.888459319998,30323.82964266,53334.6341532 2025-06-09,20:30:34.000,160,11075887,3725,0,1749501033,13163.996240279994,31246.017976649993,53334.627166080005 2025-06-09,20:30:35.000,160,11075864,3165,0,1749501034,13164.15117541,29863.098505860005,53334.68306304 2025-06-09,20:30:36.000,160,11075901,3605,0,1749501035,13164.33305578,28019.158883940006,53334.73896000001 2025-06-09,20:30:37.000,160,11075938,3365,0,1749501036,13164.400418879995,30785.420773320002,53334.78786984001 2025-06-09,20:30:38.000,160,11075913,3485,0,1749501037,13164.508199839991,35395.72097244,53334.843766800004 2025-06-09,20:30:39.000,160,11075931,3685,0,1749501038,13164.508199839991,27558.329059320007,53334.82979256 2025-06-09,20:30:40.000,160,11075953,3725,0,1749501039,13164.53514508,27097.449890789998,53334.90665088001 2025-06-09,20:30:41.000,160,11075850,2444,0,1749501040,13164.501463529996,30324.640292609998,53334.96953496 2025-06-09,20:30:42.000,160,11075922,3005,0,1749501041,13164.42736411999,34012.87904208001,53334.976522079996 2025-06-09,20:30:43.000,160,11075892,2844,0,1749501042,13164.37347364,33090.81759243,53334.99748344 2025-06-09,20:30:44.000,160,11075912,3085,0,1749501043,13164.23201113,28941.53049531,53334.99748344 2025-06-09,20:30:45.000,160,11075920,3085,0,1749501044,13164.13096648,31246.490268359994,53335.02543192001 2025-06-09,20:30:46.000,160,11075938,3085,0,1749501045,13163.962558729989,26175.240409410006,53335.06735464 2025-06-09,20:30:47.000,160,11075951,3365,0,1749501046,13163.780678360003,33090.59202027001,53334.96953496 2025-06-09,20:30:48.000,160,11075923,3485,0,1749501047,13163.585325369997,34012.44199602,53334.9485736 2025-06-09,20:30:49.000,160,11075927,3485,0,1749501048,13163.430390239992,27557.983651949995,53335.00447056001 2025-06-09,20:30:50.000,160,11075910,3005,0,1749501049,13163.22830093999,28940.846729700002,53334.913638000005 2025-06-09,20:30:51.000,160,11075863,3365,0,1749501050,13163.039684259995,24330.41259711,53334.89966376 2025-06-09,20:30:52.000,160,11075939,3485,0,1749501051,13162.837594959994,32167.564839810002,53334.8787024 2025-06-09,20:30:53.000,160,11075933,3125,0,1749501052,13162.696132449993,27557.13070722,53334.82979256 2025-06-09,20:30:54.000,160,11075915,3205,0,1749501053,13162.568142559998,32167.170088529994,53334.82280544 2025-06-09,20:30:55.000,160,11075903,3525,0,1749501054,13162.480570530002,30784.01799645,53334.78786984001 2025-06-09,20:30:56.000,160,11075900,3325,0,1749501055,13162.379525880002,28017.79840185,53334.745947120005 2025-06-09,20:30:57.000,160,11075974,3205,0,1749501056,13162.372789569992,30783.757178640008,53334.71101152 2025-06-09,20:30:58.000,160,11075897,3405,0,1749501057,13162.433416359992,28939.725918030003,53334.745947120005 2025-06-09,20:30:59.000,160,11075894,3205,0,1749501058,13162.473834219993,26173.633207770006,53334.72498576 2025-06-09,20:31:00.000,160,11075908,3125,0,1749501059,13162.608560419998,27556.587924210005,53334.64812744001 2025-06-09,20:31:01.000,160,11075900,3165,0,1749501060,13162.743286619989,29400.72492177,53334.71799864001 2025-06-09,20:31:02.000,160,11075901,3325,0,1749501061,13162.830858649999,29400.830658720006,53334.697037280006 2025-06-09,20:31:03.000,160,11075958,3205,0,1749501062,13162.96558484999,29400.88705176,53334.641140319996 2025-06-09,20:31:04.000,160,11075987,3444,0,1749501063,13163.00600270999,28017.925286190002,53334.676075920004 2025-06-09,20:31:05.000,160,11075889,3365,0,1749501064,13163.18788307999,31706.248625220003,53334.73197288 2025-06-09,20:31:06.000,160,11075886,3045,0,1749501065,13163.26871879999,30323.32915443,53334.7738956 2025-06-09,20:31:07.000,160,11075867,3725,0,1749501066,13163.342818209996,34011.53970738,53334.76690848001 2025-06-09,20:31:08.000,160,11075998,3085,0,1749501067,13163.383236069996,31706.60108172,53334.843766800004 2025-06-09,20:31:09.000,160,11075959,3485,0,1749501068,13163.457335480001,31706.840752140008,53334.75293424 2025-06-09,20:31:10.000,160,11075903,3725,0,1749501069,13163.423653929996,27096.77317431,53334.794856960005 2025-06-09,20:31:11.000,160,11075943,3485,0,1749501070,13163.470808099992,29863.035063689997,53334.8787024 2025-06-09,20:31:12.000,160,11075837,3365,0,1749501071,13163.524698579997,28019.06724525,53334.88568952001 2025-06-09,20:31:13.000,160,11075833,3645,0,1749501072,13163.531434889992,26636.11252881,53334.88568952001 2025-06-09,20:31:14.000,160,11075761,3525,0,1749501073,13163.511225959992,32629.54367262,53334.89267664 2025-06-09,20:31:15.000,160,11075950,2764,0,1749501074,13163.497753340002,28480.341165060003,53334.864728160006 2025-06-09,20:31:16.000,160,11075963,3125,0,1749501075,13163.524698579997,34473.69476844001,53334.96953496 2025-06-09,20:31:17.000,160,11075815,3125,0,1749501076,13163.477544410001,25714.121570460004,53334.96953496 2025-06-09,20:31:18.000,160,11075936,3165,0,1749501077,13163.470808099992,31707.461075579995,53335.03940616 2025-06-09,20:31:19.000,160,11075915,3565,0,1749501078,13163.477544410001,32168.509423230003,53335.011457680004 2025-06-09,20:31:20.000,160,11075885,3325,0,1749501079,13163.504489649997,27097.083336030002,53335.04639328 2025-06-09,20:31:21.000,160,11075808,2405,0,1749501080,13163.565116439997,30324.3089835,53334.98350920001 2025-06-09,20:31:22.000,160,11075901,3405,0,1749501081,13163.639215850002,27097.167925589994,53335.00447056001 2025-06-09,20:31:23.000,160,11075948,2965,0,1749501082,13163.699842640002,28480.298870280007,53335.03940616 2025-06-09,20:31:24.000,160,11075965,3765,0,1749501083,13163.753733119993,30785.653394609995,53335.06735464 2025-06-09,20:31:25.000,160,11075957,3485,0,1749501084,13163.969295039999,32629.762195649993,53335.12325160001 2025-06-09,20:31:26.000,160,11075958,3005,0,1749501085,13164.070339689999,24331.286689229993,53335.130238720005 2025-06-09,20:31:27.000,160,11075847,3565,0,1749501086,13164.2118022,32629.924325639993,53335.18613568 2025-06-09,20:31:28.000,160,11075870,3205,0,1749501087,13164.34652839999,28941.720821819996,53335.249019760005 2025-06-09,20:31:29.000,160,11075930,2925,0,1749501088,13164.46778197999,28941.81950964,53335.30491672 2025-06-09,20:31:30.000,160,11075979,3565,0,1749501089,13164.615980800001,26636.627115299998,53335.38876216001 2025-06-09,20:31:31.000,160,11075940,3205,0,1749501090,13164.710289139992,34013.1187125,53335.36081368001 2025-06-09,20:31:32.000,160,11075833,3565,0,1749501091,13164.824806409997,28480.785260250006,53335.45863336001 2025-06-09,20:31:33.000,160,11075954,3205,0,1749501092,13164.892169509993,34474.18115841001,53335.4726076 2025-06-09,20:31:34.000,160,11075902,3245,0,1749501093,13164.966268919998,28480.86280068,53335.52151744 2025-06-09,20:31:35.000,160,11075943,3765,0,1749501094,13165.026895709998,32169.087451889995,53335.514530320004 2025-06-09,20:31:36.000,160,11075915,3565,0,1749501095,13165.080786189988,29864.050138410006,53335.563440160004 2025-06-09,20:31:37.000,160,11075919,3325,0,1749501096,13165.114467739993,28941.918197460007,53335.62632424001 2025-06-09,20:31:38.000,160,11075879,3205,0,1749501097,13165.127940359998,30786.055195020002,53335.61933712 2025-06-09,20:31:39.000,160,11075888,3045,0,1749501098,13165.114467739993,31708.081399019997,53335.563440160004 2025-06-09,20:31:40.000,160,11075903,3165,0,1749501099,13165.161621909989,29402.96654511,53335.66125984 2025-06-09,20:31:42.000,160,11075908,3085,0,1749501101,13165.195303459994,34013.03412294001,53335.6472856 2025-06-09,20:31:43.000,160,11075884,3125,0,1749501102,13165.181830839989,33090.90923112001,53335.703182560006 2025-06-09,20:31:44.000,160,11075883,3444,0,1749501103,13165.195303459994,30324.61209609,53335.76606664 2025-06-09,20:31:45.000,160,11075934,2965,0,1749501104,13165.181830839989,30785.45601897,53335.787028 2025-06-09,20:31:46.000,160,11075932,3205,0,1749501105,13165.127940359998,28941.283775760006,53335.731131040004 2025-06-09,20:31:47.000,160,11075950,2925,0,1749501106,13165.026895709998,26635.936300560003,53335.72414392001 2025-06-09,20:31:48.000,160,11075927,3485,0,1749501107,13164.979741540003,27557.948406299998,53335.731131040004 2025-06-09,20:31:49.000,160,11075899,3444,0,1749501108,13164.838279030002,27096.744977790004,53335.7171568 2025-06-09,20:31:50.000,160,11075933,3405,0,1749501109,13164.656398660001,34473.01100283,53335.72414392001 2025-06-09,20:31:51.000,160,11075908,3125,0,1749501110,13164.481254599996,31706.75616258,53335.752092400005 2025-06-09,20:32:02.000,160,11075811,3645,0,1749501121,13164.002976589989,29862.619165020005,53335.703182560006 2025-06-09,20:32:03.000,160,11075884,3125,0,1749501122,13163.982767659989,26635.555647539994,53335.59138864 2025-06-09,20:32:04.000,160,11075812,3005,0,1749501123,13163.955822419994,32167.860903270004,53335.62632424001 2025-06-09,20:32:05.000,160,11075922,3205,0,1749501124,13164.016449209994,28479.678546840005,53335.69619544001 2025-06-09,20:32:06.000,160,11075857,3525,0,1749501125,13163.976031349994,29401.84573344,53335.59837576 2025-06-09,20:32:07.000,160,11075963,3845,0,1749501126,13164.009712899999,35856.17014404001,53335.52850456001 2025-06-09,20:32:08.000,160,11075888,3205,0,1749501127,13164.08381230999,29401.958519520005,53335.52151744 2025-06-09,20:32:09.000,160,11075887,3645,0,1749501128,13164.077075999994,30785.12470986,53335.45164624 2025-06-09,20:32:10.000,160,11075915,3485,0,1749501129,13164.18485695999,23869.864737690004,53335.47959472 2025-06-09,20:32:11.000,160,11075879,3444,0,1749501130,13164.2118022,28019.151834810007,53335.514530320004 2025-06-09,20:32:12.000,160,11075874,3085,0,1749501131,13164.31284685,25714.051079159995,53335.50055608 2025-06-09,20:32:13.000,160,11075920,3005,0,1749501132,13164.36673732999,30324.351278279995,53335.514530320004 2025-06-09,20:32:14.000,160,11075893,3605,0,1749501133,13164.36673732999,29402.33917254,53335.563440160004 2025-06-09,20:32:15.000,160,11075875,3685,0,1749501134,13164.38694625999,26175.176967239997,53335.45863336001 2025-06-09,20:32:16.000,160,11075867,3485,0,1749501135,13164.38694625999,32168.516472360003,53335.48658184001 2025-06-09,20:32:17.000,160,11075945,3645,0,1749501136,13164.38694625999,28480.298870280007,53335.43767200001 2025-06-09,20:32:18.000,160,11075913,3525,0,1749501137,13164.40715518999,29402.33212341,53335.535491680006 2025-06-09,20:32:19.000,160,11075912,3365,0,1749501138,13164.360001019995,27558.061192380002,53335.50754320001 2025-06-09,20:32:20.000,160,11075961,3525,0,1749501139,13164.37347364,28019.06724525,53335.52151744 2025-06-09,20:32:21.000,160,11075937,3325,0,1749501140,13164.30611053999,28018.947410039997,53335.47959472 2025-06-09,20:32:32.000,160,11075888,3045,0,1749501151,13165.033632019993,29863.225390199994,53335.731131040004 2025-06-09,20:32:33.000,160,11075866,3045,0,1749501152,13165.175094529994,32168.54466888,53335.787028 2025-06-09,20:32:34.000,160,11075814,2965,0,1749501153,13165.37044752,27558.477091049994,53335.84292496001 2025-06-09,20:32:35.000,160,11075792,2885,0,1749501154,13165.41086538,29402.712776429995,53335.82196360001 2025-06-09,20:32:36.000,160,11075718,3005,0,1749501155,13165.57253682,29403.001790759998,53335.87786056 2025-06-09,20:32:37.000,160,11075753,3485,0,1749501156,13165.67358147,34013.40772683,53335.86388632001 2025-06-09,20:32:38.000,160,11075724,3085,0,1749501157,13165.6937904,31247.322065700006,53335.9267704 2025-06-09,20:32:39.000,160,11075866,3085,0,1749501158,13165.75441719,26637.120554399997,53336.00362872 2025-06-09,20:32:40.000,160,11075882,3125,0,1749501159,13165.801571359996,29403.368345519993,53336.03157720001 2025-06-09,20:32:41.000,160,11075881,3605,0,1749501160,13165.815043980001,29864.4237423,53336.066512800004 2025-06-09,20:32:43.000,160,11075961,3165,0,1749501162,13165.794835050001,28481.363288909997,53336.087474160006 2025-06-09,20:32:44.000,160,11075930,2725,0,1749501163,13165.75441719,31247.582883509996,53336.12939688001 2025-06-09,20:32:45.000,160,11075913,3485,0,1749501164,13165.720735639996,29864.466037079997,53336.255165040006 2025-06-09,20:32:46.000,160,11075869,3285,0,1749501165,13165.66684515999,28020.34313778,53336.27612640001 2025-06-09,20:32:47.000,160,11075912,3365,0,1749501166,13165.59274575,27098.295786389994,53336.304074880005 2025-06-09,20:32:48.000,160,11075920,2925,0,1749501167,13165.4917011,28020.399530819996,53336.234203680004 2025-06-09,20:32:49.000,160,11075941,3804,0,1749501168,13165.44454692999,26176.333024559994,53336.311062 2025-06-09,20:32:50.000,160,11075953,3645,0,1749501169,13165.36371120999,29864.635216199997,53336.27612640001 2025-06-09,20:32:51.000,160,11075898,3405,0,1749501170,13165.168358219998,28020.455923860005,53336.3809332 2025-06-09,20:32:52.000,160,11075863,3565,0,1749501171,13165.107731429998,29864.557675770004,53336.36695896001 2025-06-09,20:32:53.000,160,11075891,3924,0,1749501172,13164.993214159993,32169.700726199997,53336.311062 2025-06-09,20:32:54.000,160,11075937,3485,0,1749501173,13164.919114750002,28020.307892130004,53336.36695896001 2025-06-09,20:32:55.000,160,11075970,3165,0,1749501174,13164.811333789992,27098.204147700002,53336.311062 2025-06-09,20:32:56.000,160,11075914,3005,0,1749501175,13164.757443310002,33091.49430891,53336.33202336 2025-06-09,20:32:57.000,160,11075867,3725,0,1749501176,13164.770915929992,29864.198170140007,53336.38792032 2025-06-09,20:32:58.000,160,11075935,3645,0,1749501177,13164.764179619997,30786.139784579995,53336.33202336 2025-06-09,20:32:59.000,160,11075917,3525,0,1749501178,13164.811333789992,28941.911148330008,53336.29010064 2025-06-09,20:33:00.000,160,11075904,3165,0,1749501179,13164.871960579992,31707.989760330005,53336.26215216 2025-06-09,20:33:01.000,160,11075974,3045,0,1749501180,13164.999950469988,30785.77322982,53336.31804912 2025-06-09,20:33:02.000,160,11075879,3444,0,1749501181,13165.040368329988,28480.5385407,53336.31804912 2025-06-09,20:33:03.000,160,11075934,2885,0,1749501182,13165.175094529994,27558.41364888,53336.29010064 2025-06-09,20:33:04.000,160,11075926,2605,0,1749501183,13165.235721319994,25253.200107149998,53336.31804912 2025-06-09,20:33:05.000,160,11075862,3165,0,1749501184,13165.30308441999,31246.511415750007,53336.31804912 2025-06-09,20:33:06.000,160,11075893,3725,0,1749501185,13165.34350227999,30785.420773320002,53336.26215216 2025-06-09,20:33:07.000,160,11075916,3285,0,1749501186,13165.40412906999,32168.467128450007,53336.28311352 2025-06-09,20:33:08.000,160,11075914,2925,0,1749501187,13165.42433799999,33090.43693941001,53336.29010064 2025-06-09,20:33:09.000,160,11075877,3605,0,1749501188,13165.478228479995,28480.164936810004,53336.26215216 2025-06-09,20:33:10.000,160,11075837,3485,0,1749501189,13165.437810619995,32168.333194980005,53336.234203680004 2025-06-09,20:33:11.000,160,11075929,3525,0,1749501190,13165.397392759995,31707.200257770004,53336.29010064 2025-06-09,20:33:12.000,160,11075876,3125,0,1749501191,13165.35023859,26174.916149430006,53336.17830672001 2025-06-09,20:33:13.000,160,11075944,3165,0,1749501192,13165.309820729999,33551.30200968,53336.27612640001 2025-06-09,20:33:14.000,160,11075922,3245,0,1749501193,13165.181830839989,31246.081418820002,53336.21324232 2025-06-09,20:33:15.000,160,11075867,3845,0,1749501194,13165.121204049989,28018.7500344,53336.255165040006 2025-06-09,20:33:16.000,160,11075918,3085,0,1749501195,13165.067313569998,27557.722834140004,53336.19228096 2025-06-09,20:33:17.000,160,11075770,3045,0,1749501196,13165.026895709998,28479.685595970004,53336.22022944 2025-06-09,20:33:18.000,160,11075890,3365,0,1749501197,13165.060577259988,31245.707814930007,53336.206255200006 2025-06-09,20:33:19.000,160,11075859,3325,0,1749501198,13165.060577259988,30323.604070500005,53336.1713196 2025-06-09,20:33:20.000,160,11075895,3725,0,1749501199,13165.121204049989,29862.51342807,53336.15035824 2025-06-09,20:33:21.000,160,11075854,3165,0,1749501200,13165.195303459994,24330.25046712,53336.19926808001 2025-06-09,20:33:22.000,160,11075850,3005,0,1749501201,13165.296348109994,28479.438876419998,53336.2411908 2025-06-09,20:33:23.000,160,11076002,3365,0,1749501202,13165.48496478999,29401.507375200003,53336.255165040006 2025-06-09,20:33:24.000,160,11075905,3845,0,1749501203,13165.56580050999,32628.662531370006,53336.29708776001 2025-06-09,20:33:25.000,160,11075922,2844,0,1749501204,13165.68705408999,30784.553730329993,53336.33202336 2025-06-09,20:33:26.000,160,11075878,3085,0,1749501205,13165.862198149996,30784.63127076,53336.31804912 2025-06-09,20:33:27.000,160,11075923,3645,0,1749501206,13166.057551140002,29862.640312410003,53336.311062 2025-06-09,20:33:28.000,160,11075912,3125,0,1749501207,13166.259640439988,28940.71984536,53336.36695896001 2025-06-09,20:33:29.000,160,11075909,3485,0,1749501208,13166.448257119999,30323.907183090007,53336.44381728001 2025-06-09,20:33:30.000,160,11075914,2844,0,1749501209,13166.68402796999,30324.041116559994,53336.401894560004 2025-06-09,20:33:31.000,160,11075929,3605,0,1749501210,13166.85243572,32168.2204089,53336.50670136 2025-06-09,20:33:32.000,160,11075940,3365,0,1749501211,13167.027579779991,26636.056135770006,53336.51368848001 2025-06-09,20:33:33.000,160,11075900,3085,0,1749501212,13167.142097049997,30785.491264619995,53336.60452104 2025-06-09,20:33:34.000,160,11075902,3085,0,1749501213,13167.222932769997,25714.347142619998,53336.66041800001 2025-06-09,20:33:35.000,160,11075896,3444,0,1749501214,13167.276823250002,28019.638224780007,53336.6953536 2025-06-09,20:33:36.000,160,11075875,3645,0,1749501215,13167.236405390002,29863.866861029994,53336.70234072001 2025-06-09,20:33:37.000,160,11075863,3565,0,1749501216,13167.216196460002,22948.472955389996,53336.856057360004 2025-06-09,20:33:38.000,160,11075891,3485,0,1749501217,13167.195987530002,31247.07534615,53336.835096 2025-06-09,20:33:39.000,160,11075950,3285,0,1749501218,13167.108415499992,29864.071285800004,53336.91195432 2025-06-09,20:33:40.000,160,11075871,3765,0,1749501219,13167.014107160001,28942.059180059994,53336.88400584 2025-06-09,20:33:41.000,160,11075971,3525,0,1749501220,13166.960216679996,34013.24559684,53336.91195432 2025-06-09,20:33:42.000,160,11075889,3845,0,1749501221,13166.90632619999,28941.939344850005,53336.96086416 2025-06-09,20:33:43.000,160,11075932,2444,0,1749501222,13166.76486368999,28941.8336079,53336.91894144001 2025-06-09,20:33:44.000,160,11075943,3885,0,1749501223,13166.73118214,29863.81751712,53336.925928560006 2025-06-09,20:33:45.000,160,11075910,2644,0,1749501224,13166.63013749,30785.716836780004,53336.89798008001 2025-06-09,20:33:46.000,160,11075880,2844,0,1749501225,13166.529092839999,22026.052000109994,53336.86304448 2025-06-09,20:33:47.000,160,11075882,3205,0,1749501226,13166.454993429994,25253.108468460006,53336.84907024001 2025-06-09,20:33:48.000,160,11075950,3165,0,1749501227,13166.347212469998,34012.50543819,53336.84907024001 2025-06-09,20:33:49.000,160,11075946,3205,0,1749501228,13166.327003539998,28941.149842290004,53336.86304448 2025-06-09,20:33:50.000,160,11075871,3685,0,1749501229,13166.286585679998,32629.21941264,53336.80016040001 2025-06-09,20:33:51.000,160,11075958,3085,0,1749501230,13166.266376749998,28940.87492622,53336.79317328 2025-06-09,20:33:52.000,160,11075933,3605,0,1749501231,13166.239431509988,34934.10869439,53336.79317328 2025-06-09,20:33:53.000,160,11075871,3525,0,1749501232,13166.225958889998,29862.753098490008,53336.77919904001 2025-06-09,20:33:54.000,160,11075930,3085,0,1749501233,13166.165332099998,28479.601006409997,53336.7652248 2025-06-09,20:33:55.000,160,11075893,3605,0,1749501234,13166.151859479993,30784.560779460007,53336.66740512 2025-06-09,20:33:56.000,160,11075923,3525,0,1749501235,13166.050814829992,31706.572885200003,53336.81413464 2025-06-09,20:33:57.000,160,11075911,3525,0,1749501236,13165.963242799997,26174.19713817,53336.7652248 2025-06-09,20:33:58.000,160,11075963,3725,0,1749501237,13165.922824939997,28018.073317920003,53336.80016040001 2025-06-09,20:33:59.000,160,11075979,3325,0,1749501238,13165.848725529991,30323.117680530006,53336.84208312 2025-06-09,20:34:00.000,160,11075912,2925,0,1749501239,13165.801571359996,26173.901074709996,53336.807147520005 2025-06-09,20:34:01.000,160,11075956,3444,0,1749501240,13165.821780289996,33550.08955932,53336.81413464 2025-06-09,20:34:02.000,160,11075924,3285,0,1749501241,13165.828516599991,27095.786296110004,53336.79317328 2025-06-09,20:34:03.000,160,11075996,3165,0,1749501242,13165.815043980001,26634.766144980007,53336.82810888001 2025-06-09,20:34:04.000,160,11075966,3205,0,1749501243,13165.862198149996,28017.911187930004,53336.80016040001 2025-06-09,20:34:05.000,160,11075942,2764,0,1749501244,13165.916088630001,30323.096533140008,53336.72330208 2025-06-09,20:34:06.000,160,11075942,2885,0,1749501245,13166.003660659997,29862.231462869997,53336.81413464 2025-06-09,20:34:07.000,160,11075906,3245,0,1749501246,13166.030605899992,26635.266633210005,53336.74426344 2025-06-09,20:34:08.000,160,11075983,3605,0,1749501247,13166.111441619993,31706.643376499997,53336.72330208 2025-06-09,20:34:09.000,160,11075792,3005,0,1749501248,13166.232695199993,29401.761143879994,53336.73028920001 2025-06-09,20:34:10.000,160,11075779,3645,0,1749501249,13166.232695199993,29401.923273869994,53336.758237680006 2025-06-09,20:34:11.000,160,11075900,3125,0,1749501250,13166.279849369988,30785.244545070003,53336.72330208 2025-06-09,20:34:12.000,160,11075980,3005,0,1749501251,13166.266376749998,29402.31802515,53336.77221192 2025-06-09,20:34:13.000,160,11075922,3045,0,1749501252,13166.300058299988,32168.636307570006,53336.82112176 2025-06-09,20:34:14.000,160,11075952,2965,0,1749501253,13166.279849369988,24792.35618427,53336.84208312 2025-06-09,20:34:15.000,160,11075916,3165,0,1749501254,13166.320267229989,28480.792309380005,53336.82810888001 2025-06-09,20:34:16.000,160,11075947,3245,0,1749501255,13166.313530919993,26175.691553729994,53336.80016040001 2025-06-09,20:34:17.000,160,11075914,3045,0,1749501256,13166.266376749998,25253.616005820004,53336.82810888001 2025-06-09,20:34:18.000,160,11075745,3645,0,1749501257,13166.225958889998,32169.115648410007,53336.81413464 2025-06-09,20:34:19.000,160,11075920,3125,0,1749501258,13166.178804720003,25714.664353469998,53336.82112176 2025-06-09,20:34:20.000,160,11075923,3605,0,1749501259,13166.185541029998,29402.938348590003,53336.84907024001 2025-06-09,20:34:21.000,160,11076027,3765,0,1749501260,13166.097969000002,27097.633168169996,53336.82810888001 2025-06-09,20:34:22.000,160,11075884,3205,0,1749501261,13166.050814829992,28019.659372170005,53336.84907024001 2025-06-09,20:34:23.000,160,11075902,3245,0,1749501262,13166.044078519997,33552.021020939996,53336.79317328 2025-06-09,20:34:24.000,160,11075926,3045,0,1749501263,13166.003660659997,31707.87697425,53336.79317328 2025-06-09,20:34:25.000,160,11076002,2725,0,1749501264,13165.976715420002,25714.523370869996,53336.7652248 2025-06-09,20:34:26.000,160,11075971,3405,0,1749501265,13165.983451729997,27558.702663210002,53336.80016040001 2025-06-09,20:34:27.000,160,11075940,3085,0,1749501266,13165.983451729997,36779.31715971,53336.77919904001 2025-06-09,20:34:28.000,160,11075990,2925,0,1749501267,13165.963242799997,31247.06124789,53336.80016040001 2025-06-09,20:34:29.000,160,11075955,3325,0,1749501268,13165.949770179992,33552.232494840006,53336.82112176 2025-06-09,20:34:30.000,160,11075935,3525,0,1749501269,13165.949770179992,31708.180086840002,53336.84208312 2025-06-09,20:34:31.000,160,11076011,3525,0,1749501270,13165.855461840001,28020.0188778,53336.807147520005 2025-06-09,20:34:32.000,160,11075901,3405,0,1749501271,13165.875670770001,28481.151815010002,53336.79317328 2025-06-09,20:34:33.000,160,11075929,3565,0,1749501272,13165.815043980001,31247.350262220003,53336.79317328 2025-06-09,20:34:34.000,160,11075949,3804,0,1749501273,13165.73420826,33091.45906326,53336.807147520005 2025-06-09,20:34:35.000,160,11075966,3045,0,1749501274,13165.66684515999,29864.233415790004,53336.81413464 2025-06-09,20:34:36.000,160,11075939,3804,0,1749501275,13165.559064199995,29403.163920749997,53336.81413464 2025-06-09,20:34:37.000,160,11075761,3444,0,1749501276,13165.4917011,29864.177022749995,53336.80016040001 2025-06-09,20:34:38.000,160,11075833,3444,0,1749501277,13165.37044752,26175.881880240006,53336.856057360004 2025-06-09,20:34:39.000,160,11075920,3045,0,1749501278,13165.30308441999,27558.801351029993,53336.91195432 2025-06-09,20:34:40.000,160,11076018,3205,0,1749501279,13165.242457629989,29863.923254070003,53336.84907024001 2025-06-09,20:34:41.000,160,11075889,3605,0,1749501280,13165.107731429998,28480.658375910003,53336.84208312 2025-06-09,20:34:42.000,160,11075886,2844,0,1749501281,13165.080786189988,30324.661439999996,53336.80016040001 2025-06-09,20:34:43.000,160,11075899,3525,0,1749501282,13165.033632019993,29402.444909490005,53336.77221192 2025-06-09,20:34:44.000,160,11075848,3005,0,1749501283,13164.966268919998,28941.424758359994,53336.81413464 2025-06-09,20:34:45.000,160,11075892,3205,0,1749501284,13164.885433199997,27097.196122110006,53336.74426344 2025-06-09,20:34:46.000,160,11075894,2725,0,1749501285,13164.838279030002,28941.142793160005,53336.688366480004 2025-06-09,20:34:47.000,160,11075980,3085,0,1749501286,13164.845015339997,28941.03705621,53336.70234072001 2025-06-09,20:34:48.000,160,11075936,3085,0,1749501287,13164.764179619997,30785.026022039994,53336.61150816001 2025-06-09,20:34:49.000,160,11075857,3525,0,1749501288,13164.743970689997,29401.87392996,53336.569585440004 2025-06-09,20:34:50.000,160,11075853,3685,0,1749501289,13164.690080209992,28940.733943619998,53336.57657256 2025-06-09,20:34:51.000,160,11075930,3245,0,1749501290,13164.669871279992,27096.561700410006,53336.58355968001 2025-06-09,20:34:52.000,160,11075917,3485,0,1749501291,13164.609244489991,24791.432748239997,53336.47875288 2025-06-09,20:34:53.000,160,11075927,3405,0,1749501292,13164.548617699991,24791.425699109997,53336.49971424 2025-06-09,20:34:54.000,160,11075887,3645,0,1749501293,13164.528408769991,29401.718849099998,53336.471765760005 2025-06-09,20:34:55.000,160,11075924,3125,0,1749501294,13164.39368257,27557.701686750006,53336.49272712001 2025-06-09,20:34:56.000,160,11075900,3165,0,1749501295,13164.38694625999,34012.054293869995,53336.52766272 2025-06-09,20:34:57.000,160,11075924,3285,0,1749501296,13164.339792089995,27557.842669350008,53336.4508044 2025-06-09,20:34:58.000,160,11075940,3205,0,1749501297,13164.30611053999,28940.966564910006,53336.520675600004 2025-06-09,20:34:59.000,160,11075941,3245,0,1749501298,13164.319583159995,36317.40176907,53336.46477864001 2025-06-09,20:35:00.000,160,11075926,3365,0,1749501299,13164.28590160999,27557.948406299998,53336.44381728001 2025-06-09,20:35:01.000,160,11075886,3285,0,1749501300,13164.35326471,32168.23450716,53336.42984304 2025-06-09,20:35:02.000,160,11075896,2925,0,1749501301,13164.400418879995,25252.911092819995,53336.47875288 2025-06-09,20:35:03.000,160,11075934,3285,0,1749501302,13164.521672459996,28019.095441769998,53336.39490744001 2025-06-09,20:35:04.000,160,11075874,3365,0,1749501303,13164.582299249996,27558.173978460007,53336.422855920006 2025-06-09,20:35:05.000,160,11075920,2925,0,1749501304,13164.609244489991,26636.1336762,53336.3809332 2025-06-09,20:35:06.000,160,11075894,2764,0,1749501305,13164.663134969996,32629.480230450004,53336.39490744001 2025-06-09,20:35:07.000,160,11075900,2965,0,1749501306,13164.669871279992,26636.211216630007,53336.42984304 2025-06-09,20:35:08.000,160,11075884,3125,0,1749501307,13164.690080209992,27558.293813669996,53336.33901048 2025-06-09,20:35:09.000,160,11075856,3085,0,1749501308,13164.717025450002,29863.507355399997,53336.39490744001 2025-06-09,20:35:10.000,160,11075714,3125,0,1749501309,13164.683343899997,30324.597997830002,53336.36695896001 2025-06-09,20:35:11.000,160,11075742,3125,0,1749501310,13164.717025450002,28941.586888349993,53336.34599760001 2025-06-09,20:35:12.000,160,11075897,3565,0,1749501311,13164.777652240002,31246.75108617,53336.3809332 2025-06-09,20:35:13.000,160,11075979,3685,0,1749501312,13164.791124859992,24331.37127879,53336.43683016 2025-06-09,20:35:14.000,160,11075893,3565,0,1749501313,13164.858487960002,30785.75208243,53336.38792032 2025-06-09,20:35:15.000,160,11075859,3645,0,1749501314,13164.865224269997,28941.643281390003,53336.33202336 2025-06-09,20:35:16.000,160,11075930,3085,0,1749501315,13164.898905820002,30785.77322982,53336.32503624001 2025-06-09,20:35:17.000,160,11075893,3405,0,1749501316,13164.912378439993,27558.56168061,53336.38792032 2025-06-09,20:35:18.000,160,11075909,3444,0,1749501317,13164.892169509993,29863.63423974,53336.33901048 2025-06-09,20:35:19.000,160,11075931,3245,0,1749501318,13164.871960579992,24792.271594710008,53336.33202336 2025-06-09,20:35:20.000,160,11075996,3285,0,1749501319,13164.831542719992,30785.526510270007,53336.32503624001 2025-06-09,20:35:21.000,160,11075915,3885,0,1749501320,13164.858487960002,25714.206160019996,53336.33202336 2025-06-09,20:35:22.000,160,11075944,3165,0,1749501321,13164.784388549997,30324.344229149996,53336.33202336 2025-06-09,20:35:23.000,160,11075976,3045,0,1749501322,13164.777652240002,33551.40774662999,53336.352984720004 2025-06-09,20:35:24.000,160,11075953,3605,0,1749501323,13164.710289139992,26174.866805519996,53336.311062 2025-06-09,20:35:25.000,160,11075948,2805,0,1749501324,13164.703552829997,31246.123713599998,53336.36695896001 2025-06-09,20:35:26.000,160,11076008,2925,0,1749501325,13164.710289139992,29862.99276891,53336.352984720004 2025-06-09,20:35:27.000,160,11075932,3045,0,1749501326,13164.656398660001,32167.959591089995,53336.33901048 2025-06-09,20:35:28.000,160,11075856,3444,0,1749501327,13164.642926039996,28018.74298527,53336.31804912 2025-06-09,20:35:29.000,160,11075946,2925,0,1749501328,13164.615980800001,26635.6402371,53336.373946080006 2025-06-09,20:35:30.000,160,11075898,3205,0,1749501329,13164.548617699991,27557.567753280004,53336.26913928 2025-06-09,20:35:31.000,160,11075932,3125,0,1749501330,13164.49472722,30323.738003970007,53336.28311352 2025-06-09,20:35:32.000,160,11075889,3605,0,1749501331,13164.4138915,31245.700765800008,53336.255165040006 2025-06-09,20:35:33.000,160,11075783,3605,0,1749501332,13164.32631946999,30323.681610929998,53336.2411908 2025-06-09,20:35:34.000,160,11075967,3645,0,1749501333,13164.30611053999,30323.575873980008,53336.26215216 2025-06-09,20:35:35.000,160,11075966,2925,0,1749501334,13164.218538509995,29862.562771979996,53336.31804912 2025-06-09,20:35:36.000,160,11075973,3525,0,1749501335,13164.117493859994,34011.722984759996,53336.2411908 2025-06-09,20:35:37.000,160,11076009,3765,0,1749501336,13164.077075999994,27557.44086894,53336.15734536001 2025-06-09,20:35:38.000,160,11075955,3525,0,1749501337,13164.04339444999,30323.434891380006,53336.15734536001 2025-06-09,20:35:39.000,160,11075955,3645,0,1749501338,13163.962558729989,28018.291840949998,53336.234203680004 2025-06-09,20:35:40.000,160,11075887,3325,0,1749501339,13163.969295039999,24791.08029174,53336.19228096 2025-06-09,20:35:41.000,160,11075975,3605,0,1749501340,13163.989503969999,29862.238511999996,53336.12939688001 2025-06-09,20:35:42.000,160,11075926,2965,0,1749501341,13163.976031349994,25252.05109896,53336.15035824 2025-06-09,20:35:43.000,160,11075900,3045,0,1749501342,13164.002976589989,31245.193228439995,53336.08048704001 2025-06-09,20:35:44.000,160,11075909,3565,0,1749501343,13164.029921829999,31245.242572350006,53335.97568024 2025-06-09,20:35:45.000,160,11075899,3365,0,1749501344,13164.14443909999,23868.877859490007,53335.968693120005 2025-06-09,20:35:46.000,160,11075942,3365,0,1749501345,13164.218538509995,27096.033015659996,53336.04555144 2025-06-09,20:35:47.000,160,11075903,3165,0,1749501346,13164.319583159995,28018.186104000008,53335.98266736 2025-06-09,20:35:48.000,160,11075884,3165,0,1749501347,13164.42736411999,28940.346241470004,53336.03157720001 2025-06-09,20:35:49.000,160,11075998,3205,0,1749501348,13164.508199839991,30784.574877720006,53336.1014484 2025-06-09,20:35:50.000,160,11075932,3165,0,1749501349,13164.676607590001,26174.51434902,53336.087474160006 2025-06-09,20:35:51.000,160,11075934,3165,0,1749501350,13164.743970689997,30323.956527000002,53336.01061584001 2025-06-09,20:35:52.000,160,11075915,3765,0,1749501351,13164.871960579992,29863.077358470007,53336.08048704001 2025-06-09,20:35:53.000,160,11075927,3565,0,1749501352,13165.026895709998,30785.364380280007,53336.05253856 2025-06-09,20:35:54.000,160,11075950,3205,0,1749501353,13165.094258809993,27097.42169427,53336.04555144 2025-06-09,20:35:55.000,160,11075951,3645,0,1749501354,13165.202039769989,25253.439777570005,53336.1713196 2025-06-09,20:35:56.000,160,11075740,3205,0,1749501355,13165.228985009999,24792.602903820007,53336.136384000005 2025-06-09,20:35:57.000,160,11075966,3125,0,1749501356,13165.26266655999,30786.118637189997,53336.17830672001 2025-06-09,20:35:58.000,160,11075914,3165,0,1749501357,13165.255930249994,26637.021866580006,53336.22721656001 2025-06-09,20:35:59.000,160,11075963,3685,0,1749501358,13165.249193939999,27559.090365359996,53336.206255200006 2025-06-09,20:36:00.000,160,11075922,3165,0,1749501359,13165.242457629989,29403.262608570003,53336.2411908 2025-06-09,20:36:01.000,160,11075910,2885,0,1749501360,13165.242457629989,29864.28980883,53336.29010064 2025-06-09,20:36:02.000,160,11075870,3165,0,1749501361,13165.121204049989,33091.515456299996,53336.234203680004 2025-06-09,20:36:03.000,160,11075915,3045,0,1749501362,13165.040368329988,31708.306971180005,53336.29010064 2025-06-09,20:36:04.000,160,11075983,3444,0,1749501363,13164.979741540003,31708.236479879997,53336.34599760001 2025-06-09,20:36:05.000,160,11075996,3125,0,1749501364,13164.925851059998,33091.17709806,53336.352984720004 2025-06-09,20:36:06.000,160,11075913,3005,0,1749501365,13164.838279030002,34474.152961889995,53336.352984720004 2025-06-09,20:36:07.000,160,11075926,2685,0,1749501366,13164.791124859992,26636.61301704,53336.311062 2025-06-09,20:36:08.000,160,11075892,3205,0,1749501367,13164.784388549997,33090.85988721,53336.36695896001 2025-06-09,20:36:09.000,160,11075981,3645,0,1749501368,13164.784388549997,25253.298794970004,53336.36695896001 2025-06-09,20:36:10.000,160,11075965,3444,0,1749501369,13164.818070100002,25714.3189461,53336.29010064 2025-06-09,20:36:11.000,160,11075975,3645,0,1749501370,13164.804597479997,30324.62619435,53336.27612640001 2025-06-09,20:36:12.000,160,11075909,3804,0,1749501371,13164.838279030002,28480.5385407,53336.401894560004 2025-06-09,20:36:13.000,160,11075937,3285,0,1749501372,13164.892169509993,30785.688640260007,53336.31804912 2025-06-09,20:36:14.000,160,11075984,3125,0,1749501373,13164.885433199997,34012.94248425,53336.401894560004 2025-06-09,20:36:15.000,160,11075914,3005,0,1749501374,13164.878696890002,34473.92738973,53336.36695896001 2025-06-09,20:36:16.000,160,11076008,3205,0,1749501375,13164.878696890002,27558.526434960004,53336.352984720004 2025-06-09,20:36:17.000,160,11075902,3085,0,1749501376,13164.791124859992,34934.95458999,53336.373946080006 2025-06-09,20:36:18.000,160,11075939,3645,0,1749501377,13164.723761759997,31246.779282689997,53336.373946080006 2025-06-09,20:36:19.000,160,11075878,3125,0,1749501378,13164.683343899997,30785.674541999993,53336.28311352 2025-06-09,20:36:20.000,160,11075922,3085,0,1749501379,13164.636189730001,30785.688640260007,53336.33901048 2025-06-09,20:36:21.000,160,11075901,3565,0,1749501380,13164.528408769991,22948.176891929994,53336.352984720004 2025-06-09,20:36:22.000,160,11075965,3565,0,1749501381,13164.42736411999,32629.8679326,53336.255165040006 2025-06-09,20:36:23.000,160,11075894,3045,0,1749501382,13164.39368257,25714.368290009996,53336.19926808001 2025-06-09,20:36:24.000,160,11075982,3125,0,1749501383,13164.36673732999,31246.631250959996,53336.28311352 2025-06-09,20:36:25.000,160,11075943,3565,0,1749501384,13164.34652839999,24792.151759500004,53336.22022944 2025-06-09,20:36:26.000,160,11075947,3485,0,1749501385,13164.33305578,26636.239413150004,53336.15035824 2025-06-09,20:36:27.000,160,11075991,3725,0,1749501386,13164.339792089995,28480.249526369997,53336.24817792001 2025-06-09,20:36:28.000,160,11075922,2764,0,1749501387,13164.360001019995,31707.341240370006,53336.21324232 2025-06-09,20:36:29.000,160,11076006,3205,0,1749501388,13164.40715518999,29863.218341069994,53336.234203680004 2025-06-09,20:36:30.000,160,11075926,3005,0,1749501389,13164.44757304999,25713.931243950006,53336.22721656001 2025-06-09,20:36:31.000,160,11075887,3685,0,1749501390,13164.49472722,33090.36644811,53336.311062 2025-06-09,20:36:32.000,160,11075925,3605,0,1749501391,13164.548617699991,29402.233435589995,53336.234203680004 2025-06-09,20:36:33.000,160,11075887,3444,0,1749501392,13164.690080209992,31707.41173167,53336.32503624001 2025-06-09,20:36:34.000,160,11075944,3005,0,1749501393,13164.737234380002,33551.61922053,53336.352984720004 2025-06-09,20:36:35.000,160,11075981,3565,0,1749501394,13164.845015339997,30785.58290331,53336.32503624001 2025-06-09,20:36:36.000,160,11075951,3565,0,1749501395,13164.952796299993,27558.533484090003,53336.35997184 2025-06-09,20:36:37.000,160,11075886,3205,0,1749501396,13165.047104639998,28019.673470430003,53336.3809332 2025-06-09,20:36:38.000,160,11075981,3325,0,1749501397,13165.175094529994,29863.94440146,53336.49971424 2025-06-09,20:36:39.000,160,11075903,3325,0,1749501398,13165.215512389994,27097.858740330004,53336.520675600004 2025-06-09,20:36:40.000,160,11075926,2965,0,1749501399,13165.289611799999,33091.43791587,53336.520675600004 2025-06-09,20:36:41.000,160,11075996,3045,0,1749501400,13165.316557039994,24331.87176702,53336.41586880001 2025-06-09,20:36:42.000,160,11075984,3365,0,1749501401,13165.36371120999,27098.183000310004,53336.39490744001 2025-06-09,20:36:43.000,160,11075945,3565,0,1749501402,13165.43107431,35857.897180889995,53336.3809332 2025-06-09,20:36:44.000,160,11075908,3045,0,1749501403,13165.478228479995,32169.700726199997,53336.45779152 2025-06-09,20:36:45.000,160,11075914,3205,0,1749501404,13165.518646339995,32169.778266630005,53336.57657256 2025-06-09,20:36:46.000,160,11075905,4165,0,1749501405,13165.46475585999,29864.670461849993,53336.569585440004 2025-06-09,20:36:47.000,160,11075958,3045,0,1749501406,13165.50517371999,28942.609012200002,53336.6254824 2025-06-09,20:36:48.000,160,11075772,2925,0,1749501407,13165.47149217,29403.748998540003,53336.65343088 2025-06-09,20:36:49.000,160,11075784,3125,0,1749501408,13165.50517371999,31247.773210019994,53336.639456640005 2025-06-09,20:36:50.000,160,11075966,3165,0,1749501409,13165.51191003,24332.34405873,53336.60452104 2025-06-09,20:36:51.000,160,11075934,3045,0,1749501410,13165.47149217,28942.658356109998,53336.6953536 2025-06-09,20:36:52.000,160,11075930,3325,0,1749501411,13165.538855269995,24793.350111599997,53336.709327840006 2025-06-09,20:36:53.000,160,11075951,3485,0,1749501412,13165.599482059995,24793.32896421,53336.70234072001 2025-06-09,20:36:54.000,160,11075942,3085,0,1749501413,13165.68705408999,28481.581811940006,53336.758237680006 2025-06-09,20:36:55.000,160,11075878,3205,0,1749501414,13165.808307669991,32169.855807059997,53336.74426344 2025-06-09,20:36:56.000,160,11075908,3125,0,1749501415,13165.929561249992,29864.705707500005,53336.82810888001 2025-06-09,20:36:57.000,160,11075924,3125,0,1749501416,13166.037342210002,28481.617057590003,53336.82112176 2025-06-09,20:36:58.000,160,11075946,2925,0,1749501417,13166.138386860002,30325.683563850005,53336.9399028 2025-06-09,20:36:59.000,160,11075892,3085,0,1749501418,13166.225958889998,26176.466958029996,53336.77919904001 2025-06-09,20:37:00.000,160,11075987,3485,0,1749501419,13166.273113059993,28020.52641516,53336.877018720006 2025-06-09,20:37:01.000,160,11075924,3165,0,1749501420,13166.353948779994,30325.768153409997,53336.91195432 2025-06-09,20:37:02.000,160,11075972,3085,0,1749501421,13166.387630329999,25715.369266470007,53336.95387704 2025-06-09,20:37:03.000,160,11075932,3125,0,1749501422,13166.495411289994,27098.493162030005,53337.00278688 2025-06-09,20:37:04.000,160,11075903,3444,0,1749501423,13166.56277438999,28481.574762810007,53336.96086416 2025-06-09,20:37:05.000,160,11075937,3765,0,1749501424,13166.66381903999,30325.655367330008,53337.009774 2025-06-09,20:37:06.000,160,11075920,3205,0,1749501425,13166.717709519995,28020.420678209994,53337.03073536 2025-06-09,20:37:07.000,160,11075920,3005,0,1749501426,13166.778336309995,28020.470022120004,53337.03772248001 2025-06-09,20:37:08.000,160,11075888,2644,0,1749501427,13166.71097321,30325.57077777,53337.10060656 2025-06-09,20:37:09.000,160,11075914,2885,0,1749501428,13166.72444582999,31708.652378550003,53337.16349064001 2025-06-09,20:37:10.000,160,11075779,3685,0,1749501429,13166.67055535,30786.541584990002,53337.23336184001 2025-06-09,20:37:11.000,160,11075793,3565,0,1749501430,13166.60319224999,30325.42979517,53337.29624592 2025-06-09,20:37:12.000,160,11075775,3605,0,1749501431,13166.535829149994,25254.031904489995,53337.28227168001 2025-06-09,20:37:13.000,160,11075781,3485,0,1749501432,13166.434784499994,32630.48825604,53337.2892588 2025-06-09,20:37:14.000,160,11075904,2925,0,1749501433,13166.347212469998,28942.179015269998,53337.28227168001 2025-06-09,20:37:15.000,160,11075951,3845,0,1749501434,13166.185541029998,29864.247514050003,53337.30323304001 2025-06-09,20:37:16.000,160,11075928,3005,0,1749501435,13166.097969000002,31247.188132230003,53337.35214288001 2025-06-09,20:37:17.000,160,11075926,3085,0,1749501436,13165.996924350002,30325.070289540003,53337.33816864 2025-06-09,20:37:18.000,160,11075948,3205,0,1749501437,13165.875670770001,25714.79123781,53337.359130000004 2025-06-09,20:37:19.000,160,11075906,2885,0,1749501438,13165.767889809991,29402.910152070006,53337.30323304001 2025-06-09,20:37:20.000,160,11075913,3725,0,1749501439,13165.660108849996,28019.666421300004,53337.2892588 2025-06-09,20:37:21.000,160,11075947,3605,0,1749501440,13165.599482059995,30785.864868510005,53337.27528456 2025-06-09,20:37:22.000,160,11075944,2925,0,1749501441,13165.50517371999,26175.515325479995,53337.25432320001 2025-06-09,20:37:23.000,160,11075922,3045,0,1749501442,13165.4917011,31246.75108617,53337.191439120004 2025-06-09,20:37:24.000,160,11075894,3125,0,1749501443,13165.458019549995,30324.61914522,53337.20541336001 2025-06-09,20:37:25.000,160,11075988,3005,0,1749501444,13165.47149217,28019.285768279995,53337.2193876 2025-06-09,20:37:26.000,160,11075943,3605,0,1749501445,13165.417601689995,29402.31802515,53337.212400480006 2025-06-09,20:37:27.000,160,11075952,2965,0,1749501446,13165.43107431,33551.548729229995,53337.212400480006 2025-06-09,20:37:28.000,160,11075804,2605,0,1749501447,13165.41086538,30785.336183759995,53337.2193876 2025-06-09,20:37:29.000,160,11075942,2685,0,1749501448,13165.50517371999,34473.60312975,53337.23336184001 2025-06-09,20:37:30.000,160,11075948,3165,0,1749501449,13165.55232789,30324.414720450004,53337.20541336001 2025-06-09,20:37:31.000,160,11075955,3485,0,1749501450,13165.57253682,28480.270673759995,53337.10759368 2025-06-09,20:37:32.000,160,11075982,2965,0,1749501451,13165.67358147,26175.120574200002,53337.13554216001 2025-06-09,20:37:33.000,160,11075889,3725,0,1749501452,13165.77462612,26636.12662707,53337.11458080001 2025-06-09,20:37:34.000,160,11075932,3165,0,1749501453,13165.862198149996,28480.122642029994,53337.11458080001 2025-06-09,20:37:35.000,160,11075968,3125,0,1749501454,13165.976715420002,28941.163940550003,53337.142529280005 2025-06-09,20:37:36.000,160,11075944,3325,0,1749501455,13166.057551140002,30785.209299420007,53337.30323304001 2025-06-09,20:37:37.000,160,11075972,3045,0,1749501456,13166.192277339993,30324.245541330005,53337.31720728 2025-06-09,20:37:38.000,160,11075935,3605,0,1749501457,13166.293321989993,27558.10348716,53337.19842624 2025-06-09,20:37:39.000,160,11075901,3525,0,1749501458,13166.374157709994,28941.149842290004,53337.240348960004 2025-06-09,20:37:40.000,160,11075921,3565,0,1749501459,13166.50214759999,31707.362387760004,53337.18445200001 2025-06-09,20:37:41.000,160,11075957,3485,0,1749501460,13166.576247009994,28019.208227850002,53337.15650352 2025-06-09,20:37:42.000,160,11075875,3485,0,1749501461,13166.64361010999,30324.30193437,53337.24733608 2025-06-09,20:37:43.000,160,11075883,3405,0,1749501462,13166.74465475999,28019.23642437,53337.2892588 2025-06-09,20:37:44.000,160,11075898,3125,0,1749501463,13166.758127379995,33551.605122270004,53337.2892588 2025-06-09,20:37:45.000,160,11075960,3125,0,1749501464,13166.778336309995,32629.466132190006,53337.33118152001 2025-06-09,20:37:46.000,160,11075940,3005,0,1749501465,13166.838963099995,26175.057132030008,53337.41502696 2025-06-09,20:37:47.000,160,11075908,2925,0,1749501466,13166.90632619999,35395.678677660006,53337.34515576 2025-06-09,20:37:48.000,160,11075812,3365,0,1749501467,13166.966952989991,28941.283775760006,53337.3940656 2025-06-09,20:37:49.000,160,11075865,3205,0,1749501468,13167.088206569992,29402.33212341,53337.408039840004 2025-06-09,20:37:50.000,160,11075859,3605,0,1749501469,13167.101679189997,30324.485211749998,53337.48489816 2025-06-09,20:37:51.000,160,11075943,3365,0,1749501470,13167.189251219992,32168.650405830005,53337.56175648 2025-06-09,20:37:52.000,160,11075962,3285,0,1749501471,13167.317241110002,26636.415641400003,53337.51284664 2025-06-09,20:37:53.000,160,11075920,2925,0,1749501472,13167.404813139998,28480.601982869994,53337.54079512001 2025-06-09,20:37:54.000,160,11075905,3444,0,1749501473,13167.499121479988,34474.01902842001,53337.4639368 2025-06-09,20:37:55.000,160,11075943,3565,0,1749501474,13167.593429819994,26636.59891878,53337.596692080006 2025-06-09,20:37:56.000,160,11075908,3085,0,1749501475,13167.734892329994,37240.400753010006,53337.62464056 2025-06-09,20:37:57.000,160,11075927,3525,0,1749501476,13167.78204649999,28480.905095459995,53337.6735504 2025-06-09,20:37:58.000,160,11075904,2885,0,1749501477,13167.91003639,31708.22238162,53337.77137008 2025-06-09,20:37:59.000,160,11075934,3045,0,1749501478,13167.977399489995,31247.21632875,53337.743421600004 2025-06-09,20:38:00.000,160,11075992,3125,0,1749501479,13168.0514989,27098.034968580003,53337.72246024 2025-06-09,20:38:01.000,160,11075991,3605,0,1749501480,13168.118861999996,30325.309959959995,53337.78534432001 2025-06-09,20:38:02.000,160,11075909,3765,0,1749501481,13168.139070929996,26637.134652659995,53337.79233144 2025-06-09,20:38:03.000,160,11075937,3565,0,1749501482,13168.17275248,27559.146758400006,53337.85521552001 2025-06-09,20:38:04.000,160,11075955,3525,0,1749501483,13168.13233462,30786.40765152,53337.9180996 2025-06-09,20:38:05.000,160,11075945,3725,0,1749501484,13168.15254355,24331.878816149998,53337.911112480004 2025-06-09,20:38:06.000,160,11075909,3525,0,1749501485,13168.17275248,27098.0631651,53337.93906096 2025-06-09,20:38:07.000,160,11075998,3365,0,1749501486,13168.17275248,28481.16591327,53337.96700944 2025-06-09,20:38:08.000,160,11075966,3285,0,1749501487,13168.233379270001,26637.106456139998,53338.03688064 2025-06-09,20:38:09.000,160,11075948,2925,0,1749501488,13168.307478679992,31708.426806389994,53338.09277760001 2025-06-09,20:38:10.000,160,11075947,3085,0,1749501489,13168.320951299997,34474.632302729995,53338.06482912 2025-06-09,20:38:11.000,160,11075989,3685,0,1749501490,13168.341160229997,28481.313945,53338.14168744001 2025-06-09,20:38:12.000,160,11075905,3405,0,1749501491,13168.320951299997,33091.59299673,53338.16963592001 2025-06-09,20:38:13.000,160,11075846,3085,0,1749501492,13168.341160229997,28020.293793870005,53338.15566168 2025-06-09,20:38:14.000,160,11075944,3005,0,1749501493,13168.341160229997,31708.546641599998,53338.316365440005 2025-06-09,20:38:15.000,160,11075970,2965,0,1749501494,13168.287269749992,29864.416693170002,53338.316365440005 2025-06-09,20:38:16.000,160,11075939,3605,0,1749501495,13168.273797130001,33552.676590029994,53338.33732680001 2025-06-09,20:38:17.000,160,11075931,3444,0,1749501496,13168.240115579996,28481.208208049997,53338.40021088 2025-06-09,20:38:18.000,160,11075997,3485,0,1749501497,13168.273797130001,30325.472089949995,53338.44912072 2025-06-09,20:38:19.000,160,11075960,3125,0,1749501498,13168.253588200001,31247.575834379997,53338.42815936001 2025-06-09,20:38:20.000,160,11075970,3005,0,1749501499,13168.213170340001,30325.5778269,53338.414185120004 2025-06-09,20:38:21.000,160,11075964,3085,0,1749501500,13168.199697719996,27559.414625339996,53338.386236640006 2025-06-09,20:38:22.000,160,11075949,3325,0,1749501501,13168.199697719996,32169.8417088,53338.4421336 2025-06-09,20:38:23.000,160,11075928,3085,0,1749501502,13168.166016169991,27098.500211160004,53338.40719800001 2025-06-09,20:38:24.000,160,11075924,3085,0,1749501503,13168.186225099991,34475.05525053,53338.414185120004 2025-06-09,20:38:25.000,160,11075985,3485,0,1749501504,13168.186225099991,31247.984683920004,53338.3722624 2025-06-09,20:38:26.000,160,11075888,3205,0,1749501505,13168.166016169991,26176.57974411,53338.365275280004 2025-06-09,20:38:27.000,160,11075989,3525,0,1749501506,13168.159279859996,29403.833588099995,53338.39322376 2025-06-09,20:38:28.000,160,11075948,3245,0,1749501507,13168.213170340001,27098.72578332,53338.40719800001 2025-06-09,20:38:29.000,160,11075962,3325,0,1749501508,13168.226642959991,33092.25561495,53338.47706920001 2025-06-09,20:38:30.000,160,11075904,2764,0,1749501509,13168.240115579996,34475.316068340006,53338.435146480006 2025-06-09,20:38:31.000,160,11075973,3444,0,1749501510,13168.273797130001,28481.948366700002,53338.435146480006 2025-06-09,20:38:32.000,160,11075929,3245,0,1749501511,13168.287269749992,31248.069273479996,53338.47706920001 2025-06-09,20:38:33.000,160,11075929,3685,0,1749501512,13168.395050710002,28481.842629749997,53338.5120048 2025-06-09,20:38:34.000,160,11075915,3444,0,1749501513,13168.415259640002,28481.835580619998,53338.52597904001 2025-06-09,20:38:35.000,160,11075922,3045,0,1749501514,13168.496095360002,31248.00583131,53338.59585024001 2025-06-09,20:38:36.000,160,11075928,3125,0,1749501515,13168.529776909993,29403.911128530002,53338.59585024001 2025-06-09,20:38:37.000,160,11075873,3525,0,1749501516,13168.597140010002,28020.801331230003,53338.553927520006 2025-06-09,20:38:38.000,160,11075955,3565,0,1749501517,13168.644294179998,29403.981619829996,53338.58886312 2025-06-09,20:38:39.000,160,11075915,3485,0,1749501518,13168.718393589988,23871.634069320004,53338.53995328 2025-06-09,20:38:40.000,160,11075927,3685,0,1749501519,13168.725129899998,27098.88086418,53338.57488888001 2025-06-09,20:38:41.000,160,11075916,3245,0,1749501520,13168.765547759998,34475.45000180999,53338.63777296 2025-06-09,20:38:42.000,160,11075907,3645,0,1749501521,13168.792492999994,30326.113560779995,53338.71463128001 2025-06-09,20:38:43.000,160,11075923,3605,0,1749501522,13168.785756689998,29404.002767219994,53338.74257976001 2025-06-09,20:38:44.000,160,11075883,3444,0,1749501523,13168.779020379989,26637.762025229997,53338.70764416 2025-06-09,20:38:45.000,160,11075984,2925,0,1749501524,13168.785756689998,29403.95342331,53338.65873432 2025-06-09,20:38:46.000,160,11075944,3005,0,1749501525,13168.731866209993,24332.64012219,53338.770528240006 2025-06-09,20:38:47.000,160,11075925,3765,0,1749501526,13168.684712039998,26176.861709310004,53338.76354112001 2025-06-09,20:38:48.000,160,11075903,3605,0,1749501527,13168.603876319998,29403.995718089995,53338.73559264 2025-06-09,20:38:49.000,160,11075908,3325,0,1749501528,13168.502831669997,33553.38855216,53338.700657040004 2025-06-09,20:38:50.000,160,11075990,3125,0,1749501529,13168.448941189992,26637.88890957,53338.756554 2025-06-09,20:38:51.000,160,11076015,3605,0,1749501530,13168.368105469992,30326.177002950004,53338.700657040004 2025-06-09,20:38:52.000,160,11075887,3325,0,1749501531,13168.300742369996,36319.579950240004,53338.73559264 2025-06-09,20:38:53.000,160,11075968,3085,0,1749501532,13168.300742369996,28481.97656322,53338.72860552 2025-06-09,20:38:54.000,160,11075933,3485,0,1749501533,13168.233379270001,27098.88086418,53338.73559264 2025-06-09,20:38:55.000,160,11075979,3525,0,1749501534,13168.246851889991,31248.132715650005,53338.721618400006 2025-06-09,20:38:56.000,160,11075937,3525,0,1749501535,13168.240115579996,34014.22542591,53338.74257976001 2025-06-09,20:38:57.000,160,11075958,3045,0,1749501536,13168.253588200001,28020.766085580006,53338.74257976001 2025-06-09,20:38:58.000,160,11075932,3165,0,1749501537,13168.233379270001,30786.943385399994,53338.70764416 2025-06-09,20:38:59.000,160,11075944,3125,0,1749501538,13168.213170340001,28942.679503499996,53338.73559264 2025-06-09,20:39:00.000,160,11075924,3125,0,1749501539,13168.213170340001,24332.358156989998,53338.6866828 2025-06-09,20:39:01.000,160,11075923,3605,0,1749501540,13168.280533439996,26637.444814379996,53338.70764416 2025-06-09,20:39:02.000,160,11075861,3444,0,1749501541,13168.327687609992,25254.31386969,53338.6866828 2025-06-09,20:39:03.000,160,11075945,3565,0,1749501542,13168.388314399992,27559.38642882,53338.70764416 2025-06-09,20:39:04.000,160,11075913,3645,0,1749501543,13168.388314399992,27098.281688129995,53338.74257976001 2025-06-09,20:39:05.000,160,11075781,3565,0,1749501544,13168.408523329992,30325.41569691,53338.76354112001 2025-06-09,20:39:06.000,160,11075751,3444,0,1749501545,13168.395050710002,28020.230351699996,53338.756554 2025-06-09,20:39:07.000,160,11075686,3045,0,1749501546,13168.347896539992,33091.564800210006,53338.700657040004 2025-06-09,20:39:08.000,160,11075734,3365,0,1749501547,13168.314214990001,28481.194109789998,53338.76354112001 2025-06-09,20:39:09.000,160,11075954,3125,0,1749501548,13168.354632850002,27559.097414489996,53338.76354112001 2025-06-09,20:39:10.000,160,11075910,3205,0,1749501549,13168.280533439996,31247.300918310008,53338.69366992001 2025-06-09,20:39:11.000,160,11075958,3245,0,1749501550,13168.206434029991,28942.13672049,53338.71463128001 2025-06-09,20:39:12.000,160,11075877,3525,0,1749501551,13168.145807239991,27558.956431889994,53338.76354112001 2025-06-09,20:39:13.000,160,11075976,3245,0,1749501552,13168.098653069996,34935.41278344,53338.700657040004 2025-06-09,20:39:14.000,160,11075894,3085,0,1749501553,13168.00434472999,31708.025005980002,53338.73559264 2025-06-09,20:39:15.000,160,11075915,3285,0,1749501554,13167.99087211,28941.812460510002,53338.76354112001 2025-06-09,20:39:16.000,160,11075908,3045,0,1749501555,13167.92350900999,30324.78832434,53338.72860552 2025-06-09,20:39:17.000,160,11075880,3365,0,1749501556,13167.93024532,27558.484140180008,53338.756554 2025-06-09,20:39:18.000,160,11075857,3525,0,1749501557,13167.936981629995,28480.334115930003,53338.721618400006 2025-06-09,20:39:19.000,160,11075873,3444,0,1749501558,13167.93024532,29863.394569320008,53338.6866828 2025-06-09,20:39:20.000,160,11075878,2965,0,1749501559,13167.98413579999,29402.360319929998,53338.70764416 2025-06-09,20:39:21.000,160,11075891,3565,0,1749501560,13168.017817349995,26636.070234030005,53338.70764416 2025-06-09,20:39:22.000,160,11075853,3485,0,1749501561,13168.078444139996,27097.069237770003,53338.770528240006 2025-06-09,20:39:23.000,160,11075800,3205,0,1749501562,13168.07170783,29402.071305599995,53338.66572144 2025-06-09,20:39:24.000,160,11075934,3285,0,1749501563,13168.12559830999,28940.994761430004,53338.79847672 2025-06-09,20:39:25.000,160,11075909,3365,0,1749501564,13168.159279859996,28479.967561170008,53338.74257976001 2025-06-09,20:39:26.000,160,11075923,3485,0,1749501565,13168.17275248,26174.923198560005,53338.73559264 2025-06-09,20:39:27.000,160,11075876,3045,0,1749501566,13168.166016169991,29863.056211079995,53338.78450248 2025-06-09,20:39:28.000,160,11075934,3005,0,1749501567,13168.226642959991,30324.041116559994,53338.749566880004 2025-06-09,20:39:29.000,160,11075920,3205,0,1749501568,13168.246851889991,33551.266764030006,53338.756554 2025-06-09,20:39:30.000,160,11075902,3085,0,1749501569,13168.260324509996,28019.039048730003,53338.80546384 2025-06-09,20:39:31.000,160,11076011,3485,0,1749501570,13168.354632850002,29402.085403859994,53338.81245096001 2025-06-09,20:39:32.000,160,11075897,3485,0,1749501571,13168.368105469992,31707.320092979993,53338.88232216001 2025-06-09,20:39:33.000,160,11076069,3405,0,1749501572,13168.502831669997,27558.047094120004,53338.81245096001 2025-06-09,20:39:34.000,160,11075927,3444,0,1749501573,13168.523040599997,31707.334191240006,53338.819438080005 2025-06-09,20:39:35.000,160,11075991,3205,0,1749501574,13168.576931080002,32629.402690019997,53338.889309280006 2025-06-09,20:39:36.000,160,11075863,3365,0,1749501575,13168.590403699993,29863.17604629,53338.86136080001 2025-06-09,20:39:37.000,160,11075899,3725,0,1749501576,13168.637557870003,27097.09743429,53339.0011032 2025-06-09,20:39:38.000,160,11075878,3005,0,1749501577,13168.664503109998,28480.284772019993,53338.9661676 2025-06-09,20:39:39.000,160,11075920,3444,0,1749501578,13168.698184659988,30785.322085499996,53338.94520624 2025-06-09,20:39:40.000,160,11075911,3245,0,1749501579,13168.725129899998,30324.3089835,53338.8962964 2025-06-09,20:39:41.000,160,11075958,3125,0,1749501580,13168.698184659988,30324.393573060006,53339.05001304001 2025-06-09,20:39:42.000,160,11075955,3485,0,1749501581,13168.711657279993,30785.29388898,53338.95918048001 2025-06-09,20:39:43.000,160,11075881,3325,0,1749501582,13168.711657279993,30785.307987239998,53339.02206456 2025-06-09,20:39:44.000,160,11075956,3245,0,1749501583,13168.664503109998,26175.035984639995,53339.05001304001 2025-06-09,20:39:45.000,160,11075948,2925,0,1749501584,13168.704920969998,20642.70958152,53339.11988424 2025-06-09,20:39:46.000,160,11075887,3685,0,1749501585,13168.671239419993,27097.10448342,53339.036038800004 2025-06-09,20:39:47.000,160,11075934,3165,0,1749501586,13168.637557870003,31246.208303160005,53339.01507744 2025-06-09,20:39:48.000,160,11075919,3645,0,1749501587,13168.630821559993,24791.954383860008,53339.09892288001 2025-06-09,20:39:49.000,160,11075947,3485,0,1749501588,13168.677975729988,29402.18409168,53339.01507744 2025-06-09,20:39:50.000,160,11075940,3205,0,1749501589,13168.677975729988,29863.267684980005,53339.057000160006 2025-06-09,20:39:51.000,160,11075878,3405,0,1749501590,13168.677975729988,30785.27274159,53339.09193576 2025-06-09,20:39:52.000,160,11075842,2965,0,1749501591,13168.657766799988,33551.231518379995,53339.1408456 2025-06-09,20:39:53.000,160,11075931,3444,0,1749501592,13168.691448349993,27558.011848470007,53339.11988424 2025-06-09,20:39:54.000,160,11075946,3085,0,1749501593,13168.704920969998,28941.03000708,53339.1408456 2025-06-09,20:39:55.000,160,11075956,3125,0,1749501594,13168.691448349993,31707.0663243,53339.19674256001 2025-06-09,20:39:56.000,160,11076050,2725,0,1749501595,13168.657766799988,28018.855771350005,53339.24565240001 2025-06-09,20:39:57.000,160,11075965,3405,0,1749501596,13168.644294179998,29401.87392996,53339.16879408 2025-06-09,20:39:58.000,160,11075922,2925,0,1749501597,13168.637557870003,32628.993840480005,53339.12687136001 2025-06-09,20:39:59.000,160,11075961,3485,0,1749501598,13168.651030489993,32629.05728265,53339.18276832 2025-06-09,20:40:00.000,160,11075844,3165,0,1749501599,13168.583667389998,26174.67647901,53339.17578120001 2025-06-09,20:40:01.000,160,11075958,3045,0,1749501600,13168.583667389998,26635.731875790007,53339.224691040006 2025-06-09,20:40:02.000,160,11075868,3245,0,1749501601,13168.556722150002,30784.906186830005,53339.18276832 2025-06-09,20:40:03.000,160,11075781,3885,0,1749501602,13168.516304290002,29401.888028219997,53339.19674256001 2025-06-09,20:40:04.000,160,11075747,3565,0,1749501603,13168.543249529997,32629.014987870003,53339.224691040006 2025-06-09,20:40:05.000,160,11075918,3165,0,1749501604,13168.516304290002,31707.136815599995,53339.21770392001 2025-06-09,20:40:06.000,160,11075912,3165,0,1749501605,13168.469150119992,27557.77922718,53339.11988424 2025-06-09,20:40:07.000,160,11075903,3444,0,1749501606,13168.523040599997,27096.759076050002,53339.13385848 2025-06-09,20:40:08.000,160,11075885,3685,0,1749501607,13168.516304290002,29401.916224739995,53339.11289712 2025-06-09,20:40:09.000,160,11075873,3525,0,1749501608,13168.583667389998,31245.94748535,53339.13385848 2025-06-09,20:40:10.000,160,11075977,3565,0,1749501609,13168.610612629993,25252.671422400002,53339.11988424 2025-06-09,20:40:11.000,160,11075953,3405,0,1749501610,13168.590403699993,25713.621082230005,53339.18276832 2025-06-09,20:40:12.000,160,11075853,3645,0,1749501611,13168.704920969998,22947.528371969995,53339.16180696 2025-06-09,20:40:13.000,160,11075848,3285,0,1749501612,13168.745338829998,34473.095592390004,53339.11289712 2025-06-09,20:40:14.000,160,11075923,3485,0,1749501613,13168.785756689998,28018.714788750003,53339.224691040006 2025-06-09,20:40:15.000,160,11075855,3685,0,1749501614,13168.819438239989,29401.761143879994,53339.23866528 2025-06-09,20:40:16.000,160,11075820,3045,0,1749501615,13168.893537649994,28018.728887010002,53339.17578120001 2025-06-09,20:40:17.000,160,11075933,3765,0,1749501616,13168.886801339999,24791.489141280006,53339.28757512 2025-06-09,20:40:18.000,160,11076039,3525,0,1749501617,13168.913746579994,30784.835695529997,53339.322510720005 2025-06-09,20:40:19.000,160,11075963,3005,0,1749501618,13168.947428129999,28940.69869797,53339.3504592 2025-06-09,20:40:20.000,160,11075951,3405,0,1749501619,13168.994582299994,31706.805506489996,53339.3504592 2025-06-09,20:40:21.000,160,11076003,3605,0,1749501620,13169.00805492,27096.512356499996,53339.41334328001 2025-06-09,20:40:22.000,160,11075953,3485,0,1749501621,13168.994582299994,30323.82259353,53339.35744632 2025-06-09,20:40:23.000,160,11075891,3605,0,1749501622,13168.94069181999,29401.747045619995,53339.490201600005 2025-06-09,20:40:24.000,160,11075906,3125,0,1749501623,13169.035000159995,31245.92633796,53339.455266 2025-06-09,20:40:25.000,160,11075876,3365,0,1749501624,13169.02826385,28479.770185529997,53339.41334328001 2025-06-09,20:40:26.000,160,11075925,3565,0,1749501625,13169.02826385,31245.862895790007,53339.441291760006 2025-06-09,20:40:27.000,160,11075903,3645,0,1749501626,13168.974373369994,26174.605987710005,53339.46225312001 2025-06-09,20:40:28.000,160,11075919,3804,0,1749501627,13169.00131860999,31245.898141440004,53339.5251372 2025-06-09,20:40:29.000,160,11075968,3325,0,1749501628,13169.00805492,30784.80749901,53339.49718872 2025-06-09,20:40:30.000,160,11075944,3085,0,1749501629,13169.08215432999,27557.553655020005,53339.44827888 2025-06-09,20:40:31.000,160,11075938,3365,0,1749501630,13169.055209089995,27096.47711085,53339.490201600005 2025-06-09,20:40:32.000,160,11075951,3245,0,1749501631,13169.08215432999,29401.53557172,53339.5251372 2025-06-09,20:40:33.000,160,11075859,3525,0,1749501632,13169.115835879995,30323.6745618,53339.56705992 2025-06-09,20:40:34.000,160,11075929,3685,0,1749501633,13169.10236325999,30784.715860319993,53339.51116296001 2025-06-09,20:40:35.000,160,11075894,3125,0,1749501634,13169.156253739995,27557.483163719997,53339.560072800006 2025-06-09,20:40:36.000,160,11075990,3125,0,1749501635,13169.14278111999,32628.87400527,53339.53212432001 2025-06-09,20:40:37.000,160,11075679,3444,0,1749501636,13169.176462669995,28479.622153799995,53339.51116296001 2025-06-09,20:40:38.000,160,11075801,3725,0,1749501637,13169.14951743,29401.68360345,53339.54609856 2025-06-09,20:40:39.000,160,11075938,3085,0,1749501638,13169.196671599995,28479.72084162,53339.56705992 2025-06-09,20:40:40.000,160,11075966,2965,0,1749501639,13169.18993529,31706.904194310002,53339.588021280004 2025-06-09,20:40:41.000,160,11075794,2965,0,1749501640,13169.24382576999,28940.818533180005,53339.61596976 2025-06-09,20:40:42.000,160,11075938,3285,0,1749501641,13169.20340790999,27557.743981530002,53339.54609856 2025-06-09,20:40:43.000,160,11075918,3205,0,1749501642,13169.196671599995,33090.00694248,53339.5950084 2025-06-09,20:40:44.000,160,11075889,3444,0,1749501643,13169.23035315,34012.18117821,53339.608982640006 2025-06-09,20:40:45.000,160,11075947,3405,0,1749501644,13169.196671599995,32168.044180650002,53339.6648796 2025-06-09,20:40:46.000,160,11075870,2925,0,1749501645,13169.297716249996,28018.891017,53339.69981520001 2025-06-09,20:40:47.000,160,11075957,3605,0,1749501646,13169.24382576999,33090.15497421,53339.69282808 2025-06-09,20:40:48.000,160,11075922,3165,0,1749501647,13169.27077101,28018.989704820007,53339.69981520001 2025-06-09,20:40:49.000,160,11075951,3525,0,1749501648,13169.29097994,33090.295956810005,53339.64391824 2025-06-09,20:40:50.000,160,11075732,3085,0,1749501649,13169.27077101,32629.282854809993,53339.61596976 2025-06-09,20:40:51.000,160,11075753,3525,0,1749501650,13169.22361683999,22025.734789259994,53339.71378944 2025-06-09,20:40:52.000,160,11075806,3165,0,1749501651,13169.10236325999,25713.938293080006,53339.63693112 2025-06-09,20:40:53.000,160,11075743,3405,0,1749501652,13169.10909957,28941.100498379994,53339.65090536001 2025-06-09,20:40:54.000,160,11075735,3485,0,1749501653,13169.00131860999,30324.090460470004,53339.67186672 2025-06-09,20:40:55.000,160,11075942,3525,0,1749501654,13168.947428129999,29402.043109079998,53339.6648796 2025-06-09,20:40:56.000,160,11075900,3125,0,1749501655,13168.96090074999,26635.80236709,53339.64391824 2025-06-09,20:40:57.000,160,11075726,3365,0,1749501656,13168.866592409999,31245.94043622,53339.64391824 2025-06-09,20:40:58.000,160,11075715,3365,0,1749501657,13168.853119789994,26635.682531879997,53339.69981520001 2025-06-09,20:40:59.000,160,11075767,3725,0,1749501658,13168.839647169989,29862.788344140004,53339.71378944 2025-06-09,20:41:00.000,160,11075919,3605,0,1749501659,13168.799229309989,29862.739000229994,53339.65090536001 2025-06-09,20:41:01.000,160,11075893,3525,0,1749501660,13168.799229309989,28479.664448580006,53339.65090536001 2025-06-09,20:41:02.000,160,11075960,2764,0,1749501661,13168.745338829998,27557.567753280004,53339.68584096 2025-06-09,20:41:03.000,160,11075911,3645,0,1749501662,13168.725129899998,29401.563768239997,53339.657892480005 2025-06-09,20:41:04.000,160,11075902,2965,0,1749501663,13168.738602519988,28479.629202929995,53339.71378944 2025-06-09,20:41:05.000,160,11075824,3285,0,1749501664,13168.758811449989,28018.524462240006,53339.6648796 2025-06-09,20:41:06.000,160,11075877,3605,0,1749501665,13168.691448349993,27557.490212849996,53339.62295688 2025-06-09,20:41:07.000,160,11075908,3085,0,1749501666,13168.704920969998,30784.546681199994,53339.64391824 2025-06-09,20:41:08.000,160,11075840,2965,0,1749501667,13168.671239419993,28940.416732769998,53339.588021280004 2025-06-09,20:41:09.000,160,11075850,3325,0,1749501668,13168.657766799988,28940.38148712,53339.64391824 2025-06-09,20:41:10.000,160,11075925,3565,0,1749501669,13168.651030489993,29401.331146950004,53339.60199552001 2025-06-09,20:41:11.000,160,11075892,3085,0,1749501670,13168.684712039998,29862.414740249995,53339.51116296001 2025-06-09,20:41:12.000,160,11075907,3765,0,1749501671,13168.651030489993,27096.223342170008,53339.62994400001 2025-06-09,20:41:13.000,160,11075818,3165,0,1749501672,13168.610612629993,31706.227477830005,53339.56705992 2025-06-09,20:41:14.000,160,11075946,3165,0,1749501673,13168.630821559993,29862.316052430004,53339.47622736 2025-06-09,20:41:15.000,160,11075794,3005,0,1749501674,13168.698184659988,29401.21836087,53339.54609856 2025-06-09,20:41:16.000,160,11075890,2965,0,1749501675,13168.704920969998,28940.148865830008,53339.560072800006 2025-06-09,20:41:17.000,160,11075868,3205,0,1749501676,13168.752075139993,29862.139824180005,53339.588021280004 2025-06-09,20:41:18.000,160,11075850,3485,0,1749501677,13168.792492999994,27096.103506960004,53339.53212432001 2025-06-09,20:41:19.000,160,11075868,3085,0,1749501678,13168.859856099989,31706.28387087,53339.58103416001 2025-06-09,20:41:20.000,160,11076003,3605,0,1749501679,13168.880065029989,30784.17307731,53339.62994400001 2025-06-09,20:41:21.000,160,11075908,3045,0,1749501680,13168.880065029989,26635.118601480004,53339.62994400001 2025-06-09,20:41:22.000,160,11075789,3285,0,1749501681,13168.886801339999,27096.202194779995,53339.63693112 2025-06-09,20:41:23.000,160,11075914,3205,0,1749501682,13168.94069181999,32167.522545030006,53339.69282808 2025-06-09,20:41:24.000,160,11075978,3405,0,1749501683,13168.954164439994,25713.226330949998,53339.67885384001 2025-06-09,20:41:25.000,160,11075823,3765,0,1749501684,13168.92048288999,32167.677625890006,53339.64391824 2025-06-09,20:41:26.000,160,11075882,3125,0,1749501685,13168.880065029989,26174.443857720005,53339.61596976 2025-06-09,20:41:27.000,160,11075871,3804,0,1749501686,13168.866592409999,20181.217138680004,53339.7347508 2025-06-09,20:41:28.000,160,11075997,3605,0,1749501687,13168.812701929994,26635.49220537,53339.68584096 2025-06-09,20:41:29.000,160,11075922,2965,0,1749501688,13168.792492999994,27096.498258239997,53339.71378944 2025-06-09,20:41:30.000,160,11075973,3565,0,1749501689,13168.752075139993,29862.605066760007,53339.62994400001 2025-06-09,20:41:31.000,160,11075899,3485,0,1749501690,13168.731866209993,29862.569821109995,53339.55308568001 2025-06-09,20:41:32.000,160,11075954,3005,0,1749501691,13168.698184659988,23408.266557900002,53339.588021280004 2025-06-09,20:41:33.000,160,11075932,3125,0,1749501692,13168.752075139993,35394.74114337,53339.54609856 2025-06-09,20:41:34.000,160,11075960,3325,0,1749501693,13168.677975729988,25713.233380079997,53339.588021280004 2025-06-09,20:41:35.000,160,11075895,3645,0,1749501694,13168.698184659988,26174.260580340007,53339.61596976 2025-06-09,20:41:36.000,160,11075912,3325,0,1749501695,13168.745338829998,32167.494348509994,53339.62295688 2025-06-09,20:41:37.000,160,11075911,3565,0,1749501696,13168.704920969998,22947.175915469998,53339.71378944 2025-06-09,20:41:38.000,160,11075959,3525,0,1749501697,13168.671239419993,28940.254602779998,53339.64391824 2025-06-09,20:41:39.000,160,11075935,3685,0,1749501698,13168.691448349993,29401.39458912,53339.57404704 2025-06-09,20:41:40.000,160,11075926,3205,0,1749501699,13168.677975729988,27557.236444170005,53339.67885384001 2025-06-09,20:41:41.000,160,11075865,3444,0,1749501700,13168.617348940003,30784.278814260004,53339.76269928 2025-06-09,20:41:42.000,160,11075832,2965,0,1749501701,13168.563458459997,28018.186104000008,53339.71378944 2025-06-09,20:41:43.000,160,11075932,2965,0,1749501702,13168.597140010002,31245.30601452,53339.67186672 2025-06-09,20:41:44.000,160,11075921,3085,0,1749501703,13168.617348940003,30323.265712260007,53339.72077656001 2025-06-09,20:41:45.000,160,11075978,2925,0,1749501704,13168.617348940003,30784.30701078,53339.657892480005 2025-06-09,20:41:46.000,160,11075985,3405,0,1749501705,13168.624085249998,27096.103506960004,53339.62994400001 2025-06-09,20:41:47.000,160,11075995,4004,0,1749501706,13168.576931080002,25712.958464010007,53339.608982640006 2025-06-09,20:41:48.000,160,11075977,3525,0,1749501707,13168.617348940003,28940.162964090006,53339.62994400001 2025-06-09,20:41:49.000,160,11075936,3444,0,1749501708,13168.583667389998,32628.281878349997,53339.706802320004 2025-06-09,20:41:50.000,160,11075893,3485,0,1749501709,13168.543249529997,24791.05914435,53339.62994400001 2025-06-09,20:41:51.000,160,11075988,3125,0,1749501710,13168.536513220002,32628.472204859994,53339.56705992 2025-06-09,20:41:52.000,160,11075901,3685,0,1749501711,13168.502831669997,28479.199206000005,53339.657892480005 2025-06-09,20:41:54.000,160,11075989,3685,0,1749501713,13168.448941189992,30323.385547469996,53339.69981520001 2025-06-09,20:41:55.000,160,11076010,3205,0,1749501714,13168.435468570002,27557.201198519993,53339.62295688 2025-06-09,20:41:56.000,160,11075955,3565,0,1749501715,13168.401787019997,27096.1599,53339.65090536001 2025-06-09,20:41:57.000,160,11075949,3685,0,1749501716,13168.347896539992,25713.02895531,53339.67885384001 2025-06-09,20:41:58.000,160,11075955,3605,0,1749501717,13168.421995949997,28479.07937079,53339.657892480005 2025-06-09,20:41:59.000,160,11075892,3405,0,1749501718,13168.395050710002,28479.10756731,53339.608982640006 2025-06-09,20:42:00.000,160,11075932,2844,0,1749501719,13168.368105469992,29862.21031548,53339.65090536001 2025-06-09,20:42:01.000,160,11075906,3165,0,1749501720,13168.381578089997,31245.355358429995,53339.63693112 2025-06-09,20:42:02.000,160,11075933,3804,0,1749501721,13168.415259640002,28018.066268790004,53339.58103416001 2025-06-09,20:42:03.000,160,11075961,3685,0,1749501722,13168.374841780002,25251.90306723,53339.67186672 2025-06-09,20:42:04.000,160,11075986,2725,0,1749501723,13168.374841780002,26174.04205731,53339.53212432001 2025-06-09,20:42:05.000,160,11075998,2725,0,1749501724,13168.395050710002,28940.184111480005,53339.63693112 2025-06-09,20:42:06.000,160,11075963,3165,0,1749501725,13168.395050710002,29401.19721348,53339.588021280004 2025-06-09,20:42:07.000,160,11075888,3085,0,1749501726,13168.421995949997,30784.433895120004,53339.61596976 2025-06-09,20:42:08.000,160,11075915,3725,0,1749501727,13168.415259640002,27557.356279379994,53339.608982640006 2025-06-09,20:42:09.000,160,11075955,3485,0,1749501728,13168.469150119992,27557.335131989996,53339.7347508 2025-06-09,20:42:10.000,160,11076018,3165,0,1749501729,13168.563458459997,29401.620161280007,53339.64391824 2025-06-09,20:42:11.000,160,11075946,3245,0,1749501730,13168.576931080002,27096.596946060003,53339.61596976 2025-06-09,20:42:12.000,160,11075962,3245,0,1749501731,13168.563458459997,28940.592961019996,53339.608982640006 2025-06-09,20:42:13.000,160,11075969,3525,0,1749501732,13168.563458459997,29862.858835439998,53339.608982640006 2025-06-09,20:42:14.000,160,11075985,3485,0,1749501733,13168.549985839993,30323.82964266,53339.61596976 2025-06-09,20:42:15.000,160,11075900,3205,0,1749501734,13168.644294179998,25252.615029360008,53339.68584096 2025-06-09,20:42:16.000,160,11075869,3645,0,1749501735,13168.651030489993,30323.921281350005,53339.657892480005 2025-06-09,20:42:17.000,160,11075947,3485,0,1749501736,13168.617348940003,32168.015984130005,53339.6648796 2025-06-09,20:42:18.000,160,11075859,3685,0,1749501737,13168.657766799988,31246.003878389994,53339.706802320004 2025-06-09,20:42:19.000,160,11075923,3605,0,1749501738,13168.671239419993,28479.88297161,53339.71378944 2025-06-09,20:42:20.000,160,11075944,3205,0,1749501739,13168.664503109998,28479.932315519996,53339.7347508 2025-06-09,20:42:21.000,160,11076037,3565,0,1749501740,13168.779020379989,28018.91921352,53339.76269928 2025-06-09,20:42:22.000,160,11075915,3444,0,1749501741,13168.805965619998,32168.05827891,53339.76269928 2025-06-09,20:42:23.000,160,11075953,3645,0,1749501742,13168.745338829998,30324.090460470004,53339.78366064 2025-06-09,20:42:24.000,160,11075952,3005,0,1749501743,13168.738602519988,28479.981659430006,53339.776673520006 2025-06-09,20:42:25.000,160,11075957,3645,0,1749501744,13168.752075139993,31246.384531410004,53339.88846744001 2025-06-09,20:42:26.000,160,11075901,3444,0,1749501745,13168.731866209993,30324.28783611,53339.81859624001 2025-06-09,20:42:27.000,160,11075978,2844,0,1749501746,13168.738602519988,29863.133751510002,53339.78366064 2025-06-09,20:42:28.000,160,11075800,2685,0,1749501747,13168.704920969998,32168.319096720006,53339.776673520006 2025-06-09,20:42:29.000,160,11075849,3845,0,1749501748,13168.698184659988,34473.412803240004,53339.79763488001 2025-06-09,20:42:30.000,160,11075923,3924,0,1749501749,13168.570194769993,30324.231443070006,53339.776673520006 2025-06-09,20:42:31.000,160,11075998,3045,0,1749501750,13168.583667389998,30785.27274159,53339.74173792 2025-06-09,20:42:32.000,160,11075996,3085,0,1749501751,13168.523040599997,28019.116589159996,53339.706802320004 2025-06-09,20:42:33.000,160,11075902,3045,0,1749501752,13168.563458459997,28019.299866539994,53339.7347508 2025-06-09,20:42:34.000,160,11075930,3005,0,1749501753,13168.536513220002,27558.286764539997,53339.69981520001 2025-06-09,20:42:35.000,160,11075844,3205,0,1749501754,13168.442204879997,26175.205163759994,53339.69981520001 2025-06-09,20:42:36.000,160,11075743,3725,0,1749501755,13168.435468570002,27558.25856802,53339.69282808 2025-06-09,20:42:37.000,160,11075930,3125,0,1749501756,13168.489359049992,31246.539612270004,53339.63693112 2025-06-09,20:42:38.000,160,11075911,3525,0,1749501757,13168.354632850002,29402.451958620004,53339.62295688 2025-06-09,20:42:39.000,160,11075984,3045,0,1749501758,13168.368105469992,32629.635311310005,53339.62994400001 2025-06-09,20:42:40.000,160,11075891,3485,0,1749501759,13168.287269749992,30785.498313749995,53339.72077656001 2025-06-09,20:42:41.000,160,11075875,3685,0,1749501760,13168.240115579996,26636.26760967,53339.72077656001 2025-06-09,20:42:42.000,160,11075991,3725,0,1749501761,13168.206434029991,27097.196122110006,53339.608982640006 2025-06-09,20:42:43.000,160,11075927,3365,0,1749501762,13168.118861999996,28941.36131619,53339.69282808 2025-06-09,20:42:44.000,160,11075956,3045,0,1749501763,13168.03128997,31707.503370360006,53339.6648796 2025-06-09,20:42:45.000,160,11075925,3485,0,1749501764,13168.09191676,30785.413724190003,53339.67885384001 2025-06-09,20:42:46.000,160,11075927,3485,0,1749501765,13167.977399489995,31246.462071839996,53339.63693112 2025-06-09,20:42:47.000,160,11075917,3765,0,1749501766,13167.97066318,29863.380471059994,53339.804622 2025-06-09,20:42:48.000,160,11075949,3085,0,1749501767,13167.88309114999,27558.10348716,53339.67885384001 2025-06-09,20:42:49.000,160,11076033,3365,0,1749501768,13167.94371793999,30324.245541330005,53339.54609856 2025-06-09,20:42:50.000,160,11075738,3045,0,1749501769,13167.82246435999,28019.039048730003,53339.54609856 2025-06-09,20:42:51.000,160,11075903,3685,0,1749501770,13167.856145909995,26635.908104040005,53339.65090536001 2025-06-09,20:42:52.000,160,11075803,3565,0,1749501771,13167.674265539994,26174.951395080003,53339.60199552001 2025-06-09,20:42:53.000,160,11075910,3205,0,1749501772,13167.714683399994,24330.849643170004,53339.61596976 2025-06-09,20:42:55.000,160,11075905,3725,0,1749501774,13167.620375059989,30323.96357613,53339.46924024 2025-06-09,20:42:56.000,160,11075928,3085,0,1749501775,13167.613638749994,37700.41287855001,53339.48321448001 2025-06-09,20:42:57.000,160,11075925,3485,0,1749501776,13167.553011959993,28479.847725960004,53339.441291760006 2025-06-09,20:42:58.000,160,11076027,3325,0,1749501777,13167.539539339989,29862.788344140004,53339.38539480001 2025-06-09,20:42:59.000,160,11076029,3765,0,1749501778,13167.546275649998,23869.44883902,53339.41334328001 2025-06-09,20:43:00.000,160,11075872,3285,0,1749501779,13167.606902439999,27557.666441099995,53339.41334328001 2025-06-09,20:43:01.000,160,11075883,3365,0,1749501780,13167.620375059989,32167.966640219995,53339.322510720005 2025-06-09,20:43:02.000,160,11075904,3125,0,1749501781,13167.593429819994,26174.549594669996,53339.30154936 2025-06-09,20:43:03.000,160,11075862,3245,0,1749501782,13167.586693509998,29862.68965632,53339.30853648 2025-06-09,20:43:04.000,160,11075737,3444,0,1749501783,13167.647320299999,25713.430755719994,53339.23866528 2025-06-09,20:43:05.000,160,11075985,3485,0,1749501784,13167.667529229999,26174.401562939995,53339.30853648 2025-06-09,20:43:06.000,160,11075935,3485,0,1749501785,13167.68100184999,29862.478182420004,53339.26661376001 2025-06-09,20:43:07.000,160,11075935,3444,0,1749501786,13167.667529229999,27557.321033729997,53339.26661376001 2025-06-09,20:43:08.000,160,11075944,3045,0,1749501787,13167.72141970999,31245.45404625,53339.29456224001 2025-06-09,20:43:09.000,160,11076067,3605,0,1749501788,13167.707947089999,27557.13070722,53339.31552360001 2025-06-09,20:43:10.000,160,11076037,3165,0,1749501789,13167.72141970999,27556.989724619998,53339.32949784 2025-06-09,20:43:11.000,160,11075951,3365,0,1749501790,13167.74162863999,30784.088487750007,53339.39936904 2025-06-09,20:43:12.000,160,11075816,2885,0,1749501791,13167.76183756999,31245.045196709994,53339.3504592 2025-06-09,20:43:13.000,160,11075967,3525,0,1749501792,13167.734892329994,31244.904214110007,53339.38539480001 2025-06-09,20:43:14.000,160,11075919,3485,0,1749501793,13167.714683399994,30322.800469680005,53339.392381920006 2025-06-09,20:43:15.000,160,11075947,3725,0,1749501794,13167.660792919989,26173.492225170005,53339.36443344001 2025-06-09,20:43:16.000,160,11075946,2965,0,1749501795,13167.660792919989,29400.56279178,53339.35744632 2025-06-09,20:43:17.000,160,11075987,3645,0,1749501796,13167.627111369999,31705.62830178,53339.43430464001 2025-06-09,20:43:18.000,160,11075867,3845,0,1749501797,13167.654056609994,33549.511530660006,53339.44827888 2025-06-09,20:43:19.000,160,11075999,3605,0,1749501798,13167.667529229999,28017.178078409997,53339.37840768 2025-06-09,20:43:20.000,160,11075901,3845,0,1749501799,13167.687738159999,28478.261671710003,53339.420330400004 2025-06-09,20:43:21.000,160,11076042,3005,0,1749501800,13167.734892329994,27095.20121832,53339.371420560004 2025-06-09,20:43:22.000,160,11075891,3645,0,1749501801,13167.734892329994,28017.128734500002,53339.35744632 2025-06-09,20:43:23.000,160,11075874,3045,0,1749501802,13167.68100184999,31705.036174859997,53339.37840768 2025-06-09,20:43:24.000,160,11075642,3325,0,1749501803,13167.647320299999,31705.057322249995,53339.31552360001 2025-06-09,20:43:25.000,160,11075761,3365,0,1749501804,13167.68100184999,32626.9777893,53339.44827888 2025-06-09,20:43:26.000,160,11075920,3325,0,1749501805,13167.68100184999,28016.889064079995,53339.43430464001 2025-06-09,20:43:27.000,160,11075850,3045,0,1749501806,13167.654056609994,28938.837727649996,53339.420330400004 2025-06-09,20:43:28.000,160,11075929,3565,0,1749501807,13167.74162863999,27555.904158599995,53339.46225312001 2025-06-09,20:43:29.000,160,11075922,3045,0,1749501808,13167.76857388,32165.929441650005,53339.560072800006 2025-06-09,20:43:30.000,160,11075993,3325,0,1749501809,13167.815728049995,30321.848837130005,53339.53212432001 2025-06-09,20:43:31.000,160,11075924,2965,0,1749501810,13167.795519119994,30321.792444089995,53339.54609856 2025-06-09,20:43:32.000,160,11075940,2885,0,1749501811,13167.876354839995,29399.801485739998,53339.48321448001 2025-06-09,20:43:33.000,160,11075955,3605,0,1749501812,13167.88982746,29860.786391219997,53339.44827888 2025-06-09,20:43:34.000,160,11075943,3444,0,1749501813,13167.96392686999,30782.749153049997,53339.5251372 2025-06-09,20:43:35.000,160,11075907,3525,0,1749501814,13168.01108104,27555.777274260006,53339.490201600005 2025-06-09,20:43:36.000,160,11075921,3485,0,1749501815,13168.00434472999,20640.580744260005,53339.46225312001 2025-06-09,20:43:37.000,160,11075959,3565,0,1749501816,13168.10538937999,31243.910286779996,53339.51815008 2025-06-09,20:43:38.000,160,11075892,3125,0,1749501817,13168.15254355,29399.92837008,53339.560072800006 2025-06-09,20:43:39.000,160,11075871,3525,0,1749501818,13168.213170340001,29860.983766859994,53339.490201600005 2025-06-09,20:43:40.000,160,11075913,3685,0,1749501819,13168.226642959991,33088.160070419995,53339.51815008 2025-06-09,20:43:41.000,160,11075933,3685,0,1749501820,13168.320951299997,25251.021925980007,53339.51815008 2025-06-09,20:43:42.000,160,11075943,3565,0,1749501821,13168.374841780002,29400.10459833,53339.539111440004 2025-06-09,20:43:43.000,160,11075877,3765,0,1749501822,13168.415259640002,32166.28894728,53339.539111440004 2025-06-09,20:43:44.000,160,11076020,3045,0,1749501823,13168.496095360002,31244.297988930004,53339.60199552001 2025-06-09,20:43:45.000,160,11075887,3325,0,1749501824,13168.630821559993,30322.335227100004,53339.63693112 2025-06-09,20:43:46.000,160,11075907,3525,0,1749501825,13168.698184659988,33549.49038327001,53339.65090536001 2025-06-09,20:43:47.000,160,11075805,3565,0,1749501826,13168.805965619998,29861.434911179997,53339.69282808 2025-06-09,20:43:48.000,160,11075710,2965,0,1749501827,13169.04847278,29861.505402480005,53339.776673520006 2025-06-09,20:43:49.000,160,11075869,3685,0,1749501828,13169.16299004999,32166.77533725,53339.74872504001 2025-06-09,20:43:50.000,160,11075885,3565,0,1749501829,13169.29097994,32627.894176200003,53339.74173792 2025-06-09,20:43:51.000,160,11075880,3085,0,1749501830,13169.432442450001,30783.799473420004,53339.95833864 2025-06-09,20:43:52.000,160,11075986,3245,0,1749501831,13169.533487100001,32627.865979680006,53339.923403040004 2025-06-09,20:43:53.000,160,11075996,2885,0,1749501832,13169.600850199997,33088.87203255,53340.02122272 2025-06-09,20:43:54.000,160,11075900,3125,0,1749501833,13169.688422229992,34010.933482199995,53340.07013256 2025-06-09,20:43:55.000,160,11075915,3605,0,1749501834,13169.796203190002,24329.679487589994,53340.03519696001 2025-06-09,20:43:56.000,160,11075874,3045,0,1749501835,13169.924193079998,28017.819549239997,53340.13301664001 2025-06-09,20:43:57.000,160,11075875,3444,0,1749501836,13170.038710349989,32166.979762019997,53340.1889136 2025-06-09,20:43:58.000,160,11075936,3125,0,1749501837,13170.052182969994,27556.778250720003,53340.1889136 2025-06-09,20:43:59.000,160,11075899,3405,0,1749501838,13170.133018689994,29400.675577860005,53340.20288784001 2025-06-09,20:44:00.000,160,11075897,3485,0,1749501839,13170.18690917,29861.836711590004,53340.30070752001 2025-06-09,20:44:01.000,160,11075824,3325,0,1749501840,13170.193645479994,31705.741087860006,53340.398527200006 2025-06-09,20:44:02.000,160,11075924,3205,0,1749501841,13170.173436549994,25251.458972039996,53340.31468176 2025-06-09,20:44:03.000,160,11075890,3005,0,1749501842,13170.146491309999,30322.581946649996,53340.32166888001 2025-06-09,20:44:04.000,160,11075856,3245,0,1749501843,13170.133018689994,32627.541719700006,53340.45442416 2025-06-09,20:44:05.000,160,11075713,3645,0,1749501844,13170.099337139989,30783.35537823,53340.46141128 2025-06-09,20:44:06.000,160,11075770,3165,0,1749501845,13169.937665699988,29400.203286150005,53340.447437040006 2025-06-09,20:44:07.000,160,11075857,3325,0,1749501846,13169.856829979988,27556.15087815,53340.4334628 2025-06-09,20:44:08.000,160,11075931,3245,0,1749501847,13169.762521639997,28478.14888563,53340.48935976001 2025-06-09,20:44:09.000,160,11075914,3165,0,1749501848,13169.674949610002,26634.082379369996,53340.39154008001 2025-06-09,20:44:10.000,160,11075912,3125,0,1749501849,13169.546959719992,28939.197233280007,53340.41250144 2025-06-09,20:44:11.000,160,11075911,3645,0,1749501850,13169.398760899996,25251.064220760003,53340.377565840005 2025-06-09,20:44:12.000,160,11075875,3485,0,1749501851,13169.25056208,30783.277837800008,53340.32166888001 2025-06-09,20:44:13.000,160,11075961,3365,0,1749501852,13169.136044809995,33088.336298669994,53340.31468176 2025-06-09,20:44:14.000,160,11075860,3005,0,1749501853,13168.98110967999,29400.224433540003,53340.34961736001 2025-06-09,20:44:15.000,160,11075862,3085,0,1749501854,13168.893537649994,29400.210335280004,53340.279746160006 2025-06-09,20:44:16.000,160,11075953,3605,0,1749501855,13168.738602519988,31705.31109093,53340.32166888001 2025-06-09,20:44:17.000,160,11075917,3444,0,1749501856,13168.637557870003,26173.146817800007,53340.279746160006 2025-06-09,20:44:18.000,160,11075963,3485,0,1749501857,13168.536513220002,29861.265732059997,53340.19590072 2025-06-09,20:44:19.000,160,11075894,3285,0,1749501858,13168.408523329992,34471.55888205,53340.209874960005 2025-06-09,20:44:20.000,160,11075843,3645,0,1749501859,13168.273797130001,34471.51658727,53340.20288784001 2025-06-09,20:44:21.000,160,11075934,3165,0,1749501860,13168.179488789996,26173.287800399994,53340.230836320006 2025-06-09,20:44:22.000,160,11075875,3645,0,1749501861,13168.11212569,30783.468164310005,53340.09808104 2025-06-09,20:44:23.000,160,11075950,3045,0,1749501862,13168.08518044999,32166.648452909998,53340.08410680001 2025-06-09,20:44:24.000,160,11075900,3325,0,1749501863,13168.04476258999,21102.200071440006,53340.07013256 2025-06-09,20:44:25.000,160,11075880,2965,0,1749501864,13168.07170783,32166.606158130002,53340.042184080005 2025-06-09,20:44:26.000,160,11075960,3085,0,1749501865,13168.08518044999,32166.63435465,53339.96532576001 2025-06-09,20:44:27.000,160,11075791,3525,0,1749501866,13168.12559830999,34471.643471610005,53339.9793 2025-06-09,20:44:28.000,160,11075924,3165,0,1749501867,13168.10538937999,31705.557810479993,53339.993274240005 2025-06-09,20:44:29.000,160,11075916,3125,0,1749501868,13168.19296141,31244.530610219997,53340.063145440006 2025-06-09,20:44:30.000,160,11075929,3605,0,1749501869,13168.260324509996,30783.51045909,53340.042184080005 2025-06-09,20:44:31.000,160,11075912,3085,0,1749501870,13168.307478679992,27095.391544829996,53340.063145440006 2025-06-09,20:44:32.000,160,11075899,3565,0,1749501871,13168.442204879997,26173.506323430003,53340.02122272 2025-06-09,20:44:33.000,160,11075971,3645,0,1749501872,13168.475886430002,24329.46801369,53340.12602952 2025-06-09,20:44:34.000,160,11075900,2805,0,1749501873,13168.489359049992,33549.85693803,53340.07013256 2025-06-09,20:44:35.000,160,11075868,3125,0,1749501874,13168.502831669997,30783.85586646,53340.14000376 2025-06-09,20:44:36.000,160,11075914,2844,0,1749501875,13168.509567979992,29861.829662460004,53340.112055280006 2025-06-09,20:44:37.000,160,11075917,3645,0,1749501876,13168.462413809997,23868.701631239994,53340.09808104 2025-06-09,20:44:38.000,160,11075762,3205,0,1749501877,13168.408523329992,26173.731895589997,53340.15397800001 2025-06-09,20:44:39.000,160,11075761,3165,0,1749501878,13168.361369159997,28939.845753240006,53340.09808104 2025-06-09,20:44:40.000,160,11075903,3405,0,1749501879,13168.280533439996,28478.860847760006,53340.0491712 2025-06-09,20:44:41.000,160,11075869,3525,0,1749501880,13168.186225099991,35394.10672167,53340.07013256 2025-06-09,20:44:42.000,160,11075866,2965,0,1749501881,13168.017817349995,32166.979762019997,53340.05615832001 2025-06-09,20:44:43.000,160,11075836,3245,0,1749501882,13167.856145909995,22024.55053542,53340.0491712 2025-06-09,20:44:44.000,160,11075911,3245,0,1749501883,13167.714683399994,34932.98083359,53340.05615832001 2025-06-09,20:44:45.000,160,11075917,3685,0,1749501884,13167.512594099993,30783.736031249995,53340.07711968 2025-06-09,20:44:46.000,160,11075909,3845,0,1749501885,13167.391340519993,28017.544633170008,53340.02122272 2025-06-09,20:44:47.000,160,11075909,3525,0,1749501886,13167.216196460002,28478.45904735,53339.95833864 2025-06-09,20:44:48.000,160,11075925,3765,0,1749501887,13167.081470259996,32627.576965350003,53339.95833864 2025-06-09,20:44:49.000,160,11075953,3645,0,1749501888,13166.9736893,28478.28986823,53339.895454560006 2025-06-09,20:44:50.000,160,11075899,3365,0,1749501889,13166.838963099995,25251.007827719994,53339.86051896 2025-06-09,20:44:51.000,160,11075909,3405,0,1749501890,13166.758127379995,26172.91419651,53339.83257048 2025-06-09,20:44:52.000,160,11075942,3365,0,1749501891,13166.68402796999,28938.9434646,53339.79064776 2025-06-09,20:44:53.000,160,11075877,3405,0,1749501892,13166.636873799995,30782.911283039997,53339.804622 2025-06-09,20:44:54.000,160,11075912,3205,0,1749501893,13166.657082729995,28477.697741309996,53339.776673520006 2025-06-09,20:44:55.000,160,11075907,3165,0,1749501894,13166.62340117999,27094.665484440004,53339.71378944 2025-06-09,20:44:56.000,160,11075831,3605,0,1749501895,13166.636873799995,21562.465965659998,53339.69282808 2025-06-09,20:44:57.000,160,11075971,3245,0,1749501896,13166.69076428,28477.690692179996,53339.69282808 2025-06-09,20:44:58.000,160,11075924,3205,0,1749501897,13166.71097321,25711.60503105,53339.58103416001 2025-06-09,20:44:59.000,160,11075871,3205,0,1749501898,13166.798545239995,34009.847916180006,53339.608982640006 2025-06-09,20:45:00.000,160,11075970,3245,0,1749501899,13166.859172029996,30782.911283039997,53339.64391824 2025-06-09,20:45:01.000,160,11075894,2925,0,1749501900,13166.946744059991,27094.88400747,53339.64391824 2025-06-09,20:45:02.000,160,11075941,3485,0,1749501901,13167.014107160001,32166.16206294,53339.5251372 2025-06-09,20:45:03.000,160,11075773,3365,0,1749501902,13167.094942880001,23867.926226940006,53339.51116296001 2025-06-09,20:45:04.000,160,11075717,3565,0,1749501903,13167.148833359992,28478.233475190005,53339.51116296001 2025-06-09,20:45:05.000,160,11075807,3685,0,1749501904,13167.202723839997,28017.347257529997,53339.657892480005 2025-06-09,20:45:06.000,160,11076014,3285,0,1749501905,13167.283559559997,27556.369401179996,53339.67186672 2025-06-09,20:45:07.000,160,11075906,3085,0,1749501906,13167.310504799992,30322.476209700006,53339.706802320004 2025-06-09,20:45:08.000,160,11075930,3125,0,1749501907,13167.323977419997,26173.301898660007,53339.61596976 2025-06-09,20:45:09.000,160,11075880,3245,0,1749501908,13167.323977419997,39081.71104944,53339.67186672 2025-06-09,20:45:10.000,160,11075990,3085,0,1749501909,13167.290295869992,28017.29791362,53339.69981520001 2025-06-09,20:45:11.000,160,11075872,3125,0,1749501910,13167.243141699997,28017.255618840005,53339.727763680006 2025-06-09,20:45:12.000,160,11075865,3525,0,1749501911,13167.148833359992,34932.44509971001,53339.67186672 2025-06-09,20:45:13.000,160,11075927,3565,0,1749501912,13167.041052399996,29400.24558093,53339.72077656001 2025-06-09,20:45:14.000,160,11075849,3605,0,1749501913,13166.93327144,26173.111572149995,53339.71378944 2025-06-09,20:45:15.000,160,11075932,3085,0,1749501914,13166.84569940999,31244.206350239998,53339.706802320004 2025-06-09,20:45:16.000,160,11075904,3285,0,1749501915,13166.74465475999,28478.022001289995,53339.706802320004 2025-06-09,20:45:17.000,160,11075903,3444,0,1749501916,13166.636873799995,27094.982695290004,53339.657892480005 2025-06-09,20:45:18.000,160,11076046,2764,0,1749501917,13166.64361010999,31705.01502747,53339.65090536001 2025-06-09,20:45:19.000,160,11075935,3245,0,1749501918,13166.62340117999,29861.011963380006,53339.71378944 2025-06-09,20:45:20.000,160,11075947,3525,0,1749501919,13166.54930177,29399.970664859997,53339.58103416001 2025-06-09,20:45:21.000,160,11075866,3165,0,1749501920,13166.596455939994,26172.843705210005,53339.60199552001 2025-06-09,20:45:22.000,160,11075893,3365,0,1749501921,13166.529092839999,31243.924385039994,53339.657892480005 2025-06-09,20:45:23.000,160,11075921,3685,0,1749501922,13166.54256545999,30782.854890000002,53339.56705992 2025-06-09,20:45:24.000,160,11075998,3205,0,1749501923,13166.54256545999,26172.695673480004,53339.51116296001 2025-06-09,20:45:25.000,160,11075943,3685,0,1749501924,13166.5695107,30321.75014931,53339.43430464001 2025-06-09,20:45:26.000,160,11075919,3685,0,1749501925,13166.60319224999,29860.729998180002,53339.420330400004 2025-06-09,20:45:27.000,160,11075853,3485,0,1749501926,13166.66381903999,30321.693756270004,53339.5251372 2025-06-09,20:45:28.000,160,11075927,3444,0,1749501927,13166.69076428,27555.558751229997,53339.49718872 2025-06-09,20:45:29.000,160,11075913,3605,0,1749501928,13166.76486368999,27094.637287920006,53339.50417584 2025-06-09,20:45:30.000,160,11075920,3085,0,1749501929,13166.778336309995,33548.80661766,53339.490201600005 2025-06-09,20:45:31.000,160,11075972,3045,0,1749501930,13166.82549047999,29860.638359489996,53339.560072800006 2025-06-09,20:45:32.000,160,11075932,3005,0,1749501931,13166.83222679,28016.642344530002,53339.5950084 2025-06-09,20:45:33.000,160,11075876,3125,0,1749501932,13166.84569940999,25711.61208018,53339.56705992 2025-06-09,20:45:34.000,160,11075874,3205,0,1749501933,13166.859172029996,28016.733983219994,53339.588021280004 2025-06-09,20:45:35.000,160,11075904,3444,0,1749501934,13166.82549047999,29860.687703400006,53339.62994400001 2025-06-09,20:45:36.000,160,11075964,3205,0,1749501935,13166.798545239995,28016.65644279,53339.55308568001 2025-06-09,20:45:37.000,160,11075950,3365,0,1749501936,13166.697500589995,25250.556683400006,53339.58103416001 2025-06-09,20:45:38.000,160,11075949,3325,0,1749501937,13166.616664869995,28477.66249566,53339.539111440004 2025-06-09,20:45:39.000,160,11075909,3485,0,1749501938,13166.475202359994,32626.773364530003,53339.48321448001 2025-06-09,20:45:40.000,160,11075822,2725,0,1749501939,13166.387630329999,26172.470101319996,53339.51815008 2025-06-09,20:45:41.000,160,11075907,3325,0,1749501940,13166.273113059993,30782.55177741,53339.51815008 2025-06-09,20:45:42.000,160,11075865,3525,0,1749501941,13166.205749959998,25711.386508020005,53339.50417584 2025-06-09,20:45:43.000,160,11075854,3085,0,1749501942,13166.151859479993,31243.473240720006,53339.43430464001 2025-06-09,20:45:44.000,160,11075927,3485,0,1749501943,13166.131650549993,30782.438991329996,53339.40635616 2025-06-09,20:45:45.000,160,11075867,3645,0,1749501944,13166.138386860002,28016.318084550003,53339.36443344001 2025-06-09,20:45:46.000,160,11075934,3045,0,1749501945,13166.118177930002,29399.265751860003,53339.41334328001 2025-06-09,20:45:47.000,160,11075847,3525,0,1749501946,13166.071023759992,27555.135803430006,53339.30853648 2025-06-09,20:45:48.000,160,11075952,3045,0,1749501947,13166.050814829992,26633.017960740006,53339.371420560004 2025-06-09,20:45:49.000,160,11075938,3085,0,1749501948,13165.996924350002,31243.05029292,53339.30154936 2025-06-09,20:45:50.000,160,11075931,3325,0,1749501949,13165.996924350002,26632.961567699997,53339.224691040006 2025-06-09,20:45:51.000,160,11075903,3685,0,1749501950,13165.976715420002,28015.85284197,53339.25962664 2025-06-09,20:45:52.000,160,11075901,3325,0,1749501951,13165.895879700001,27554.790396059994,53339.23866528 2025-06-09,20:45:53.000,160,11075942,3325,0,1749501952,13165.956506490002,31703.809626240007,53339.273600880006 2025-06-09,20:45:54.000,160,11075783,3685,0,1749501953,13165.943033869997,28015.733006759998,53339.16180696 2025-06-09,20:45:55.000,160,11075889,3725,0,1749501954,13166.030605899992,28015.669564590004,53339.24565240001 2025-06-09,20:45:56.000,160,11075953,3685,0,1749501955,13166.057551140002,27093.685655370005,53339.21770392001 2025-06-09,20:45:57.000,160,11075840,3045,0,1749501956,13166.118177930002,24788.556703199996,53339.18276832 2025-06-09,20:45:58.000,160,11075915,3525,0,1749501957,13166.145123169998,28476.576929639996,53339.154819840005 2025-06-09,20:45:59.000,160,11075946,3285,0,1749501958,13166.219222579988,32164.639450860006,53339.09193576 2025-06-09,20:46:00.000,160,11075948,3205,0,1749501959,13166.286585679998,24788.606047110006,53339.13385848 2025-06-09,20:46:01.000,160,11075914,3005,0,1749501960,13166.353948779994,29859.573940860006,53339.203729680004 2025-06-09,20:46:02.000,160,11075968,2685,0,1749501961,13166.414575569994,28476.598077029994,53339.16879408 2025-06-09,20:46:03.000,160,11075833,3325,0,1749501962,13166.46172973999,30320.657534159996,53339.16879408 2025-06-09,20:46:04.000,160,11075878,2885,0,1749501963,13166.508883909999,30781.727029200003,53339.203729680004 2025-06-09,20:46:05.000,160,11075916,3405,0,1749501964,13166.56277438999,28476.68971572,53339.19674256001 2025-06-09,20:46:06.000,160,11075925,3605,0,1749501965,13166.62340117999,32164.794531720006,53339.17578120001 2025-06-09,20:46:07.000,160,11075839,3405,0,1749501966,13166.636873799995,28476.717912239998,53339.23167816 2025-06-09,20:46:08.000,160,11075907,3804,0,1749501967,13166.657082729995,25710.737988060006,53339.25962664 2025-06-09,20:46:09.000,160,11075933,3605,0,1749501968,13166.71097321,32165.01305475,53339.224691040006 2025-06-09,20:46:10.000,160,11075872,3285,0,1749501969,13166.73118214,31242.986850750007,53339.29456224001 2025-06-09,20:46:11.000,160,11075905,3605,0,1749501970,13166.76486368999,29398.927393620004,53339.21770392001 2025-06-09,20:46:12.000,160,11075932,3045,0,1749501971,13166.75139107,31243.05734205,53339.280588 2025-06-09,20:46:13.000,160,11075938,3085,0,1749501972,13166.73118214,27093.953522309996,53339.30853648 2025-06-09,20:46:14.000,160,11075882,3005,0,1749501973,13166.76486368999,29860.151969519997,53339.24565240001 2025-06-09,20:46:15.000,160,11075890,3245,0,1749501974,13166.74465475999,31704.176181000003,53339.33648496 2025-06-09,20:46:16.000,160,11076071,3485,0,1749501975,13166.758127379995,29860.166067779996,53339.30853648 2025-06-09,20:46:17.000,160,11075870,2965,0,1749501976,13166.758127379995,26633.060255520002,53339.32949784 2025-06-09,20:46:18.000,160,11075906,3205,0,1749501977,13166.818754169995,29399.160014909998,53339.280588 2025-06-09,20:46:19.000,160,11075957,3325,0,1749501978,13166.818754169995,34470.198399960005,53339.30853648 2025-06-09,20:46:20.000,160,11075952,3085,0,1749501979,13166.798545239995,31243.07144031,53339.322510720005 2025-06-09,20:46:21.000,160,11075957,3804,0,1749501980,13166.798545239995,32165.132889960005,53339.33648496 2025-06-09,20:46:22.000,160,11075987,3525,0,1749501981,13166.85243572,22944.969537779994,53339.40635616 2025-06-09,20:46:23.000,160,11075953,3565,0,1749501982,13166.818754169995,31704.105689699994,53339.28757512 2025-06-09,20:46:24.000,160,11075885,3165,0,1749501983,13166.838963099995,26633.07435378,53339.280588 2025-06-09,20:46:25.000,160,11075888,3245,0,1749501984,13166.89285358,31704.21142665,53339.3504592 2025-06-09,20:46:26.000,160,11075946,3005,0,1749501985,13166.93327144,32626.244679780008,53339.32949784 2025-06-09,20:46:27.000,160,11075886,2965,0,1749501986,13167.067997639992,32165.231577779996,53339.33648496 2025-06-09,20:46:28.000,160,11075863,3525,0,1749501987,13167.135360740001,32165.252725169994,53339.38539480001 2025-06-09,20:46:29.000,160,11075902,3045,0,1749501988,13167.249878009992,33548.31317856,53339.37840768 2025-06-09,20:46:30.000,160,11075956,3205,0,1749501989,13167.297032180002,27555.22039299,53339.46924024 2025-06-09,20:46:31.000,160,11075879,3405,0,1749501990,13167.425022069998,26172.08239917,53339.42731752 2025-06-09,20:46:32.000,160,11075773,3765,0,1749501991,13167.492385169993,32165.238626909995,53339.47622736 2025-06-09,20:46:33.000,160,11075942,2925,0,1749501992,13167.553011959993,30782.340303510005,53339.490201600005 2025-06-09,20:46:34.000,160,11075960,3245,0,1749501993,13167.606902439999,32165.323216470002,53339.5950084 2025-06-09,20:46:35.000,160,11075895,3645,0,1749501994,13167.633847679994,31243.332258120005,53339.62994400001 2025-06-09,20:46:36.000,160,11075934,3165,0,1749501995,13167.633847679994,33548.496455939996,53339.55308568001 2025-06-09,20:46:37.000,160,11075870,3085,0,1749501996,13167.647320299999,28016.409723239994,53339.57404704 2025-06-09,20:46:38.000,160,11075946,3365,0,1749501997,13167.667529229999,28938.506418539997,53339.62994400001 2025-06-09,20:46:39.000,160,11075894,3245,0,1749501998,13167.647320299999,30321.5598228,53339.5950084 2025-06-09,20:46:40.000,160,11075844,3165,0,1749501999,13167.654056609994,29860.638359489996,53339.64391824 2025-06-09,20:46:41.000,160,11075966,3005,0,1749502000,13167.606902439999,32165.753213400007,53339.72077656001 2025-06-09,20:46:42.000,160,11075868,3325,0,1749502001,13167.613638749994,29399.660503139996,53339.76968640001 2025-06-09,20:46:43.000,160,11075913,3725,0,1749502002,13167.532803029993,26172.674526090006,53339.69282808 2025-06-09,20:46:44.000,160,11076010,3125,0,1749502003,13167.573220889994,24328.706707649995,53339.74173792 2025-06-09,20:46:45.000,160,11076014,2805,0,1749502004,13167.559748269989,31704.810602700003,53339.64391824 2025-06-09,20:46:46.000,160,11075830,2965,0,1749502005,13167.499121479988,28016.628246270004,53339.69282808 2025-06-09,20:46:47.000,160,11075779,3005,0,1749502006,13167.451967309993,30782.784398699994,53339.72077656001 2025-06-09,20:46:48.000,160,11075880,2885,0,1749502007,13167.377867900002,31243.727009399998,53339.76269928 2025-06-09,20:46:49.000,160,11075909,3485,0,1749502008,13167.465439929998,22945.603959479995,53339.71378944 2025-06-09,20:46:50.000,160,11075975,3605,0,1749502009,13167.418285760003,31704.761258790008,53339.755712160004 2025-06-09,20:46:51.000,160,11075943,3525,0,1749502010,13167.391340519993,31243.649468970005,53339.7347508 2025-06-09,20:46:52.000,160,11075948,3165,0,1749502011,13167.371131589993,34931.72608845,53339.79064776 2025-06-09,20:46:53.000,160,11075958,3165,0,1749502012,13167.472176239993,27555.664488180002,53339.727763680006 2025-06-09,20:46:54.000,160,11075912,3365,0,1749502013,13167.478912549988,28938.583958970004,53339.78366064 2025-06-09,20:46:55.000,160,11076013,3565,0,1749502014,13167.499121479988,28016.600049750006,53339.69282808 2025-06-09,20:46:56.000,160,11076037,3485,0,1749502015,13167.633847679994,25711.541588880005,53339.776673520006 2025-06-09,20:46:57.000,160,11075903,3685,0,1749502016,13167.647320299999,27555.67153731,53339.81160912 2025-06-09,20:46:58.000,160,11075952,3245,0,1749502017,13167.674265539994,33548.75727375,53339.79763488001 2025-06-09,20:46:59.000,160,11075881,3804,0,1749502018,13167.74162863999,26633.532547230003,53339.81160912 2025-06-09,20:47:00.000,160,11075987,3685,0,1749502019,13167.78204649999,30782.72095653,53339.86051896 2025-06-09,20:47:01.000,160,11075921,3725,0,1749502020,13167.856145909995,30321.73605105,53339.98628712001 2025-06-09,20:47:02.000,160,11075930,3325,0,1749502021,13167.876354839995,27555.629242530005,53339.86051896 2025-06-09,20:47:03.000,160,11075982,3245,0,1749502022,13167.88309114999,32165.81665557,53339.944364400006 2025-06-09,20:47:04.000,160,11075939,3645,0,1749502023,13167.916772699995,33548.89825635,53339.874493200005 2025-06-09,20:47:05.000,160,11075867,3725,0,1749502024,13168.01108104,28477.768232610004,53339.91641592001 2025-06-09,20:47:06.000,160,11075891,3485,0,1749502025,13167.99087211,30321.75719844,53339.95135152 2025-06-09,20:47:07.000,160,11075986,3205,0,1749502026,13167.977399489995,30782.840791740004,53339.895454560006 2025-06-09,20:47:08.000,160,11075946,3005,0,1749502027,13168.04476258999,33549.06743547,53339.944364400006 2025-06-09,20:47:09.000,160,11076047,3525,0,1749502028,13168.07170783,31243.959630690006,53339.97231288 2025-06-09,20:47:10.000,160,11075829,3245,0,1749502029,13168.06497151999,30322.144900590007,53339.98628712001 2025-06-09,20:47:11.000,160,11075994,3005,0,1749502030,13168.09191676,31705.064371379995,53339.93737728001 2025-06-09,20:47:12.000,160,11075943,3685,0,1749502031,13168.07170783,34471.22052381,53339.98628712001 2025-06-09,20:47:13.000,160,11075909,3605,0,1749502032,13168.058235209995,27095.088432239994,53339.85353184 2025-06-09,20:47:14.000,160,11075900,3085,0,1749502033,13168.07170783,31705.31814006,53339.9793 2025-06-09,20:47:15.000,160,11075927,3685,0,1749502034,13168.00434472999,27095.151874410003,53339.88846744001 2025-06-09,20:47:16.000,160,11075941,3525,0,1749502035,13167.88309114999,31705.31109093,53339.83257048 2025-06-09,20:47:17.000,160,11075939,3485,0,1749502036,13167.88982746,29400.24558093,53339.81160912 2025-06-09,20:47:18.000,160,11075902,3045,0,1749502037,13167.88982746,32166.239603370006,53339.86750608001 2025-06-09,20:47:19.000,160,11075877,3565,0,1749502038,13167.856145909995,23406.891977549996,53340.01423560001 2025-06-09,20:47:20.000,160,11075930,2844,0,1749502039,13167.775310189994,24789.825546599997,53339.895454560006 2025-06-09,20:47:21.000,160,11075933,3605,0,1749502040,13167.86961853,29860.92032469,53339.944364400006 2025-06-09,20:47:22.000,160,11075871,3485,0,1749502041,13167.78204649999,27555.713832089998,53340.05615832001 2025-06-09,20:47:23.000,160,11075871,3725,0,1749502042,13167.748364949999,26172.632231309995,53339.93737728001 2025-06-09,20:47:24.000,160,11075940,3125,0,1749502043,13167.72141970999,28938.48527115,53339.95135152 2025-06-09,20:47:25.000,160,11075919,3645,0,1749502044,13167.600166129989,31704.585030539994,53339.993274240005 2025-06-09,20:47:26.000,160,11076002,3045,0,1749502045,13167.579957199989,30782.431942199997,53339.91641592001 2025-06-09,20:47:27.000,160,11075906,3125,0,1749502046,13167.526066719998,24328.248514200008,53340.00724848 2025-06-09,20:47:28.000,160,11075919,3605,0,1749502047,13167.458703619988,28016.247593249995,53339.95833864 2025-06-09,20:47:29.000,160,11075830,3365,0,1749502048,13167.256614320002,24789.078338820007,53340.05615832001 2025-06-09,20:47:30.000,160,11075933,3845,0,1749502049,13167.135360740001,28477.17610569,53339.97231288 2025-06-09,20:47:31.000,160,11075946,3045,0,1749502050,13166.980425609996,28477.204302209997,53339.97231288 2025-06-09,20:47:32.000,160,11075981,3525,0,1749502051,13166.88611726999,32626.15304109,53339.95833864 2025-06-09,20:47:33.000,160,11075877,3205,0,1749502052,13166.69076428,34931.32428804001,53339.95833864 2025-06-09,20:47:34.000,160,11075966,3045,0,1749502053,13166.63013749,30321.09458022,53339.93737728001 2025-06-09,20:47:35.000,160,11075993,3485,0,1749502054,13166.54256545999,31704.162082740004,53339.81859624001 2025-06-09,20:47:36.000,160,11075997,3845,0,1749502055,13166.454993429994,28477.140860040003,53339.81160912 2025-06-09,20:47:37.000,160,11075954,3125,0,1749502056,13166.434784499994,36775.263909960006,53339.825583360005 2025-06-09,20:47:38.000,160,11075921,3485,0,1749502057,13166.300058299988,33548.179245089996,53339.88148032 2025-06-09,20:47:39.000,160,11075978,3285,0,1749502058,13166.232695199993,31704.19732839,53339.79064776 2025-06-09,20:47:40.000,160,11075859,3485,0,1749502059,13166.124914239997,27555.058263,53339.83257048 2025-06-09,20:47:41.000,160,11075919,3565,0,1749502060,13166.111441619993,26171.899121790004,53339.76269928 2025-06-09,20:47:42.000,160,11075923,3565,0,1749502061,13166.118177930002,30320.904253710003,53339.74872504001 2025-06-09,20:47:43.000,160,11075902,3045,0,1749502062,13166.077760070002,25710.871921529993,53339.65090536001 2025-06-09,20:47:44.000,160,11075842,3285,0,1749502063,13166.050814829992,29398.878049709994,53339.727763680006 2025-06-09,20:47:45.000,160,11075827,3405,0,1749502064,13166.077760070002,28016.000873700003,53339.68584096 2025-06-09,20:47:46.000,160,11075767,3444,0,1749502065,13166.165332099998,34469.93053302,53339.62994400001 2025-06-09,20:47:47.000,160,11075845,3565,0,1749502066,13166.138386860002,34009.016118839994,53339.71378944 2025-06-09,20:47:48.000,160,11076046,3285,0,1749502067,13166.145123169998,31243.05734205,53339.67885384001 2025-06-09,20:47:49.000,160,11075947,3845,0,1749502068,13166.050814829992,30781.90325745,53339.74872504001 2025-06-09,20:47:50.000,160,11075946,3005,0,1749502069,13166.010396969992,30781.93145397,53339.61596976 2025-06-09,20:47:51.000,160,11075793,3725,0,1749502070,13165.996924350002,30781.804569629996,53339.63693112 2025-06-09,20:47:52.000,160,11076041,3565,0,1749502071,13166.010396969992,29859.743119980005,53339.65090536001 2025-06-09,20:47:53.000,160,11075906,3285,0,1749502072,13166.037342210002,26632.799437709997,53339.6648796 2025-06-09,20:47:54.000,160,11075884,3205,0,1749502073,13165.963242799997,31242.852917280004,53339.706802320004 2025-06-09,20:47:55.000,160,11075788,3045,0,1749502074,13166.023869589997,28015.70481024,53339.72077656001 2025-06-09,20:47:56.000,160,11075982,3165,0,1749502075,13166.023869589997,28015.69071198,53339.68584096 2025-06-09,20:47:57.000,160,11075921,3325,0,1749502076,13166.057551140002,27554.755150409997,53339.74872504001 2025-06-09,20:47:58.000,160,11075915,3325,0,1749502077,13166.010396969992,34930.971831539995,53339.67885384001 2025-06-09,20:47:59.000,160,11075884,3405,0,1749502078,13166.017133280002,27554.924329529997,53339.61596976 2025-06-09,20:48:00.000,160,11075916,2965,0,1749502079,13165.929561249992,31243.127833349994,53339.69282808 2025-06-09,20:48:01.000,160,11075992,3365,0,1749502080,13165.902616009997,32626.131893700003,53339.67186672 2025-06-09,20:48:02.000,160,11075862,3205,0,1749502081,13165.875670770001,31243.099636829997,53339.71378944 2025-06-09,20:48:03.000,160,11075839,3485,0,1749502082,13165.828516599991,27554.994820830005,53339.727763680006 2025-06-09,20:48:04.000,160,11075972,3444,0,1749502083,13165.821780289996,27555.079410389997,53339.776673520006 2025-06-09,20:48:05.000,160,11075837,3405,0,1749502084,13165.77462612,31704.169131870003,53339.7347508 2025-06-09,20:48:06.000,160,11075941,3525,0,1749502085,13165.740944569996,28016.20529847,53339.706802320004 2025-06-09,20:48:07.000,160,11075913,3845,0,1749502086,13165.75441719,27555.121705170008,53339.657892480005 2025-06-09,20:48:08.000,160,11076000,2965,0,1749502087,13165.727471949991,27094.291880549994,53339.72077656001 2025-06-09,20:48:09.000,160,11076023,3485,0,1749502088,13165.707263019991,30321.355398030006,53339.76968640001 2025-06-09,20:48:10.000,160,11075941,3645,0,1749502089,13165.59274575,22023.190053330007,53339.74173792 2025-06-09,20:48:11.000,160,11075970,3045,0,1749502090,13165.54559157999,27555.431866889994,53339.65090536001 2025-06-09,20:48:12.000,160,11075974,3205,0,1749502091,13165.43107431,30782.361450900004,53339.706802320004 2025-06-09,20:48:13.000,160,11075989,3325,0,1749502092,13165.269402869999,31243.332258120005,53339.68584096 2025-06-09,20:48:14.000,160,11075989,3645,0,1749502093,13165.114467739993,31243.332258120005,53339.63693112 2025-06-09,20:48:15.000,160,11075910,3045,0,1749502094,13164.966268919998,33087.29302743,53339.54609856 2025-06-09,20:48:16.000,160,11076026,3045,0,1749502095,13164.912378439993,30321.207366300005,53339.49718872 2025-06-09,20:48:17.000,160,11075902,3205,0,1749502096,13164.865224269997,28477.035123089998,53339.51815008 2025-06-09,20:48:18.000,160,11075971,3645,0,1749502097,13164.824806409997,27555.008919090003,53339.51116296001 2025-06-09,20:48:19.000,160,11075860,3085,0,1749502098,13164.770915929992,30321.08048196,53339.46225312001 2025-06-09,20:48:20.000,160,11075978,3165,0,1749502099,13164.770915929992,26633.07435378,53339.47622736 2025-06-09,20:48:21.000,160,11075849,3245,0,1749502100,13164.743970689997,29860.13082213,53339.41334328001 2025-06-09,20:48:22.000,160,11075915,3405,0,1749502101,13164.669871279992,29860.137871259998,53339.41334328001 2025-06-09,20:48:23.000,160,11075858,2965,0,1749502102,13164.622717109996,29399.096572740003,53339.34347208001 2025-06-09,20:48:24.000,160,11075867,3685,0,1749502103,13164.568826629991,27555.06531213,53339.41334328001 2025-06-09,20:48:25.000,160,11075944,3365,0,1749502104,13164.548617699991,34470.142006919996,53339.40635616 2025-06-09,20:48:26.000,160,11075993,3725,0,1749502105,13164.575562940001,26172.004858739994,53339.33648496 2025-06-09,20:48:27.000,160,11075810,3165,0,1749502106,13164.636189730001,30321.143924129996,53339.392381920006 2025-06-09,20:48:28.000,160,11075961,3485,0,1749502107,13164.642926039996,29399.110671000002,53339.33648496 2025-06-09,20:48:29.000,160,11075997,3485,0,1749502108,13164.737234380002,28938.238551600007,53339.24565240001 2025-06-09,20:48:30.000,160,11075921,3725,0,1749502109,13164.831542719992,29399.43493098,53339.30154936 2025-06-09,20:48:31.000,160,11075943,3685,0,1749502110,13164.959532610002,28016.473165410003,53339.38539480001 2025-06-09,20:48:32.000,160,11075880,3005,0,1749502111,13164.979741540003,32165.703869489997,53339.35744632 2025-06-09,20:48:33.000,160,11076011,3565,0,1749502112,13165.006686779998,31243.70586201,53339.37840768 2025-06-09,20:48:34.000,160,11075960,3205,0,1749502113,13165.013423089993,23867.721802169995,53339.35744632 2025-06-09,20:48:35.000,160,11075940,3005,0,1749502114,13164.959532610002,31705.00092921,53339.37840768 2025-06-09,20:48:36.000,160,11075902,2885,0,1749502115,13164.932587369993,31244.079465899995,53339.40635616 2025-06-09,20:48:37.000,160,11075977,3565,0,1749502116,13164.818070100002,28477.95150999,53339.40635616 2025-06-09,20:48:38.000,160,11075943,3444,0,1749502117,13164.669871279992,28938.95051373,53339.30154936 2025-06-09,20:48:39.000,160,11075960,3005,0,1749502118,13164.568826629991,29860.870980780004,53339.35744632 2025-06-09,20:48:40.000,160,11075872,2965,0,1749502119,13164.501463529996,33087.856957829994,53339.32949784 2025-06-09,20:48:41.000,160,11075876,3045,0,1749502120,13164.360001019995,29399.61115923,53339.31552360001 2025-06-09,20:48:42.000,160,11075950,3285,0,1749502121,13164.238747439995,32165.50649385,53339.273600880006 2025-06-09,20:48:43.000,160,11075937,3485,0,1749502122,13164.18485695999,26172.152890469995,53339.273600880006 2025-06-09,20:48:44.000,160,11075875,3485,0,1749502123,13164.137702789994,27094.07335752,53339.252639520004 2025-06-09,20:48:45.000,160,11075839,3845,0,1749502124,13164.08381230999,28937.907242489993,53339.23167816 2025-06-09,20:48:46.000,160,11075939,3605,0,1749502125,13164.016449209994,29398.772312760004,53339.224691040006 2025-06-09,20:48:47.000,160,11075860,2925,0,1749502126,13163.901931939989,30320.62228851,53339.18975544 2025-06-09,20:48:48.000,160,11075875,3444,0,1749502127,13163.874986699993,29859.496400429998,53339.18276832 2025-06-09,20:48:49.000,160,11075854,3005,0,1749502128,13163.807623599998,34008.38874626999,53339.04302592 2025-06-09,20:48:50.000,160,11075855,3565,0,1749502129,13163.787414669998,28015.253665919998,53339.07796152001 2025-06-09,20:48:51.000,160,11075893,3525,0,1749502130,13163.767205739998,33547.24171079999,53339.00809032001 2025-06-09,20:48:52.000,160,11075861,3685,0,1749502131,13163.746996809998,30320.29802853,53338.90328352 2025-06-09,20:48:53.000,160,11075916,3085,0,1749502132,13163.720051570002,31703.24569584,53338.8962964 2025-06-09,20:48:54.000,160,11075906,3085,0,1749502133,13163.686370019997,27554.198269140004,53339.0011032 2025-06-09,20:48:55.000,160,11075880,3085,0,1749502134,13163.645952159997,31242.126856889998,53338.90328352 2025-06-09,20:48:56.000,160,11075878,2965,0,1749502135,13163.551643819992,32625.19435941,53338.8962964 2025-06-09,20:48:57.000,160,11075913,3804,0,1749502136,13163.470808099992,29859.1368948,53338.889309280006 2025-06-09,20:48:58.000,160,11075864,3325,0,1749502137,13163.464071789997,31242.056365590004,53338.81245096001 2025-06-09,20:48:59.000,160,11075904,3365,0,1749502138,13163.363027139996,29858.967715680003,53338.85437368 2025-06-09,20:49:00.000,160,11075914,3245,0,1749502139,13163.342818209996,31241.93653038,53338.86136080001 2025-06-09,20:49:01.000,160,11075914,3485,0,1749502140,13163.288927729991,32163.864046560004,53338.86136080001 2025-06-09,20:49:02.000,160,11075858,3245,0,1749502141,13163.282191419996,29397.750188909995,53338.76354112001 2025-06-09,20:49:03.000,160,11075903,3444,0,1749502142,13163.221564629996,31241.753253000003,53338.83341232 2025-06-09,20:49:04.000,160,11075889,3685,0,1749502143,13163.20809200999,27553.725977430004,53338.721618400006 2025-06-09,20:49:05.000,160,11075941,3245,0,1749502144,13163.21482832,24326.528526480004,53338.70764416 2025-06-09,20:49:06.000,160,11075926,2805,0,1749502145,13163.17441046,32163.469295279996,53338.819438080005 2025-06-09,20:49:07.000,160,11075952,3405,0,1749502146,13163.160937839995,31702.44914415,53338.74257976001 2025-06-09,20:49:08.000,160,11075897,3444,0,1749502147,13163.120519979995,25709.37045684,53338.73559264 2025-06-09,20:49:09.000,160,11075896,3205,0,1749502148,13163.059893189995,28936.292991719994,53338.74257976001 2025-06-09,20:49:10.000,160,11075952,3525,0,1749502149,13163.03294795,30780.183269729998,53338.73559264 2025-06-09,20:49:11.000,160,11075910,3405,0,1749502150,13162.96558484999,34007.141050260005,53338.79148960001 2025-06-09,20:49:12.000,160,11075916,2805,0,1749502151,13162.9319033,23404.051178160007,53338.69366992001 2025-06-09,20:49:13.000,160,11075887,3685,0,1749502152,13162.918430679994,34468.104808350006,53338.71463128001 2025-06-09,20:49:14.000,160,11075838,3005,0,1749502153,13162.95211223,30319.064430779996,53338.69366992001 2025-06-09,20:49:15.000,160,11075952,3245,0,1749502154,13162.92516698999,26170.059298859996,53338.651747200005 2025-06-09,20:49:16.000,160,11075918,3085,0,1749502155,13162.9319033,26170.136839290004,53338.6866828 2025-06-09,20:49:17.000,160,11075910,3205,0,1749502156,13162.99253009,33085.164190170006,53338.651747200005 2025-06-09,20:49:18.000,160,11075912,3245,0,1749502157,13162.98579377999,30319.134922080004,53338.62379872001 2025-06-09,20:49:19.000,160,11075861,3525,0,1749502158,13163.00600270999,32624.193382950005,53338.70764416 2025-06-09,20:49:20.000,160,11075845,3485,0,1749502159,13163.08683842999,28936.23659868,53338.63078584 2025-06-09,20:49:21.000,160,11075887,3485,0,1749502160,13163.1339926,29397.348388500002,53338.6866828 2025-06-09,20:49:22.000,160,11075916,3365,0,1749502161,13163.12725628999,29858.396736149996,53338.67270856001 2025-06-09,20:49:23.000,160,11075894,3285,0,1749502162,13163.08683842999,29858.3614905,53338.651747200005 2025-06-09,20:49:24.000,160,11075865,3444,0,1749502163,13163.080102119995,30319.48737858,53338.59585024001 2025-06-09,20:49:25.000,160,11075958,3125,0,1749502164,13163.039684259995,27092.430910230003,53338.63078584 2025-06-09,20:49:26.000,160,11075903,3605,0,1749502165,13163.00600270999,30780.458185800002,53338.532966160004 2025-06-09,20:49:27.000,160,11075950,3045,0,1749502166,13162.94537591999,30780.401792760007,53338.484056320005 2025-06-09,20:49:28.000,160,11075908,2925,0,1749502167,13162.92516698999,27092.367468059994,53338.47706920001 2025-06-09,20:49:29.000,160,11075876,2764,0,1749502168,13162.97232116,31702.315210679997,53338.5120048 2025-06-09,20:49:30.000,160,11075894,3325,0,1749502169,13162.97232116,26631.290923890003,53338.56790176 2025-06-09,20:49:31.000,160,11075881,3685,0,1749502170,13162.999266399995,29858.234606159996,53338.581876000004 2025-06-09,20:49:32.000,160,11075913,3525,0,1749502171,13162.999266399995,31241.196371729995,53338.53995328 2025-06-09,20:49:33.000,160,11075902,2925,0,1749502172,13163.07336581,28475.145956249995,53338.52597904001 2025-06-09,20:49:34.000,160,11075853,3405,0,1749502173,13163.181146769995,32624.136989909995,53338.553927520006 2025-06-09,20:49:35.000,160,11075896,3005,0,1749502174,13163.23503725,31702.174228079995,53338.553927520006 2025-06-09,20:49:36.000,160,11075914,2844,0,1749502175,13163.29566404,30780.133925820002,53338.57488888001 2025-06-09,20:49:37.000,160,11075913,3605,0,1749502176,13163.430390239992,34007.148099390004,53338.56790176 2025-06-09,20:49:38.000,160,11076001,3645,0,1749502177,13163.430390239992,30319.141971210003,53338.56790176 2025-06-09,20:49:39.000,160,11075862,3005,0,1749502178,13163.524698579997,28475.202349290004,53338.52597904001 2025-06-09,20:49:40.000,160,11075909,3605,0,1749502179,13163.592061679992,30780.105729300005,53338.56790176 2025-06-09,20:49:41.000,160,11075932,3205,0,1749502180,13163.659424780002,27553.14089964,53338.56091464 2025-06-09,20:49:42.000,160,11075895,3565,0,1749502181,13163.733524189993,22482.201202409997,53338.6168116 2025-06-09,20:49:43.000,160,11075832,3125,0,1749502182,13163.746996809998,33085.319271030006,53338.581876000004 2025-06-09,20:49:44.000,160,11075892,3165,0,1749502183,13163.740260500002,27553.310078759998,53338.64476008001 2025-06-09,20:49:45.000,160,11075884,3205,0,1749502184,13163.746996809998,24326.352298230006,53338.63078584 2025-06-09,20:49:46.000,160,11075891,3845,0,1749502185,13163.666161089997,26170.397657099995,53338.63078584 2025-06-09,20:49:47.000,160,11075908,2965,0,1749502186,13163.571852749992,28475.449068839996,53338.700657040004 2025-06-09,20:49:48.000,160,11075867,3565,0,1749502187,13163.477544410001,30319.445083800005,53338.700657040004 2025-06-09,20:49:49.000,160,11075954,3125,0,1749502188,13163.416917620001,27092.48025414,53338.71463128001 2025-06-09,20:49:50.000,160,11075887,3005,0,1749502189,13163.288927729991,26631.46715214,53338.64476008001 2025-06-09,20:49:51.000,160,11075937,3285,0,1749502190,13163.241773559996,31702.491438929996,53338.64476008001 2025-06-09,20:49:52.000,160,11075924,2844,0,1749502191,13163.17441046,30319.423936410007,53338.602837360006 2025-06-09,20:49:53.000,160,11075737,3525,0,1749502192,13163.09357474,32163.44109876,53338.56091464 2025-06-09,20:49:54.000,160,11075900,3205,0,1749502193,13163.04642056999,29397.299044590007,53338.63078584 2025-06-09,20:49:55.000,160,11075881,3525,0,1749502194,13162.898221749994,25248.244568759997,53338.58886312 2025-06-09,20:49:56.000,160,11075936,3125,0,1749502195,13162.84433126999,30780.183269729998,53338.58886312 2025-06-09,20:49:57.000,160,11075898,2925,0,1749502196,13162.723077689989,27092.071404600007,53338.63078584 2025-06-09,20:49:58.000,160,11075972,2965,0,1749502197,13162.669187209998,30319.085578169994,53338.56790176 2025-06-09,20:49:59.000,160,11075935,3725,0,1749502198,13162.595087799993,29858.100672689994,53338.53995328 2025-06-09,20:50:00.000,160,11075900,2925,0,1749502199,13162.574878869993,28936.095616079998,53338.54694040001 2025-06-09,20:50:01.000,160,11075870,3085,0,1749502200,13162.581615179988,28936.039223040003,53338.602837360006 2025-06-09,20:50:02.000,160,11075957,3685,0,1749502201,13162.601824109988,28935.968731739995,53338.51899192 2025-06-09,20:50:03.000,160,11075847,3645,0,1749502202,13162.635505659993,33545.97991653001,53338.414185120004 2025-06-09,20:50:04.000,160,11075827,3685,0,1749502203,13162.615296729993,28474.856941920007,53338.51899192 2025-06-09,20:50:05.000,160,11075918,3005,0,1749502204,13162.628769349998,32162.79962793,53338.484056320005 2025-06-09,20:50:06.000,160,11075962,3444,0,1749502205,13162.682659829989,22942.812504,53338.44912072 2025-06-09,20:50:07.000,160,11075948,3325,0,1749502206,13162.662450899988,31701.723083760007,53338.435146480006 2025-06-09,20:50:08.000,160,11075913,3565,0,1749502207,13162.729813999998,29396.7139668,53338.4421336 2025-06-09,20:50:09.000,160,11075970,3125,0,1749502208,13162.729813999998,22942.692668789998,53338.50501768001 2025-06-09,20:50:10.000,160,11075956,3165,0,1749502209,13162.82412233999,26630.719944359997,53338.50501768001 2025-06-09,20:50:11.000,160,11075981,3525,0,1749502210,13162.851067579999,31240.688834369997,53338.45610784001 2025-06-09,20:50:12.000,160,11076060,2925,0,1749502211,13162.95211223,30779.767371060007,53338.49803056 2025-06-09,20:50:13.000,160,11075942,3045,0,1749502212,13162.9319033,26630.882074349996,53338.5120048 2025-06-09,20:50:14.000,160,11075873,3485,0,1749502213,13162.979057469995,28474.969727999996,53338.44912072 2025-06-09,20:50:15.000,160,11075902,3045,0,1749502214,13163.00600270999,28475.019071910006,53338.5120048 2025-06-09,20:50:16.000,160,11075907,3405,0,1749502215,13163.03294795,34007.06350983,53338.47706920001 2025-06-09,20:50:17.000,160,11075894,3005,0,1749502216,13163.039684259995,26631.185186939998,53338.53995328 2025-06-09,20:50:18.000,160,11075893,3685,0,1749502217,13162.97232116,28014.161050769995,53338.532966160004 2025-06-09,20:50:19.000,160,11075871,3485,0,1749502218,13162.92516698999,28475.24464407,53338.49104344 2025-06-09,20:50:20.000,160,11075899,3525,0,1749502219,13162.837594959994,32624.285021639997,53338.45610784001 2025-06-09,20:50:21.000,160,11075983,3525,0,1749502220,13162.702868759989,27553.211390940007,53338.484056320005 2025-06-09,20:50:22.000,160,11075900,3085,0,1749502221,13162.581615179988,26170.249625369994,53338.52597904001 2025-06-09,20:50:23.000,160,11075916,2805,0,1749502222,13162.473834219993,32163.137986169997,53338.484056320005 2025-06-09,20:50:24.000,160,11075841,3565,0,1749502223,13162.372789569992,24326.049185640004,53338.49104344 2025-06-09,20:50:25.000,160,11075848,3205,0,1749502224,13162.298690160002,29396.90429331,53338.414185120004 2025-06-09,20:50:26.000,160,11075936,3245,0,1749502225,13162.231327059992,23403.81855687,53338.44912072 2025-06-09,20:50:27.000,160,11075895,3485,0,1749502226,13162.089864549991,28935.665619149993,53338.365275280004 2025-06-09,20:50:28.000,160,11075949,3444,0,1749502227,13162.022501449996,30779.569995419995,53338.386236640006 2025-06-09,20:50:29.000,160,11075926,3165,0,1749502228,13161.98881989999,32623.4532243,53338.29540408 2025-06-09,20:50:30.000,160,11075879,3685,0,1749502229,13162.02923775999,29396.326264649993,53338.39322376 2025-06-09,20:50:31.000,160,11075913,3685,0,1749502230,13162.042710379996,28013.237614740006,53338.365275280004 2025-06-09,20:50:32.000,160,11075922,3165,0,1749502231,13162.002292519996,31240.272935700006,53338.386236640006 2025-06-09,20:50:33.000,160,11075833,3325,0,1749502232,13162.03597407,28474.30710978,53338.316365440005 2025-06-09,20:50:34.000,160,11075821,3485,0,1749502233,13162.03597407,28013.30810604,53338.28841696001 2025-06-09,20:50:35.000,160,11075909,3685,0,1749502234,13162.056183,24325.386567420006,53338.3023912 2025-06-09,20:50:36.000,160,11076004,2685,0,1749502235,13162.062919309996,30779.436061950008,53338.365275280004 2025-06-09,20:50:37.000,160,11075785,3285,0,1749502236,13162.089864549991,32623.481420819997,53338.365275280004 2025-06-09,20:50:38.000,160,11075791,3685,0,1749502237,13162.04944668999,29396.594131589998,53338.386236640006 2025-06-09,20:50:39.000,160,11075895,3525,0,1749502238,13162.083128239996,23403.783311220002,53338.365275280004 2025-06-09,20:50:40.000,160,11075959,3565,0,1749502239,13162.02923775999,28013.738102970005,53338.414185120004 2025-06-09,20:50:41.000,160,11075847,3804,0,1749502240,13161.99555621,31240.843915229998,53338.3023912 2025-06-09,20:50:42.000,160,11075974,3365,0,1749502241,13161.96861096999,31240.787522190003,53338.365275280004 2025-06-09,20:50:43.000,160,11075836,3125,0,1749502242,13161.97534728,30318.810662100004,53338.32335256 2025-06-09,20:50:44.000,160,11075800,3005,0,1749502243,13161.96861096999,30779.83786236,53338.386236640006 2025-06-09,20:50:45.000,160,11075844,3085,0,1749502244,13162.03597407,32623.742238630002,53338.267455600006 2025-06-09,20:50:46.000,160,11075988,3165,0,1749502245,13162.069655619991,29857.811658360006,53338.365275280004 2025-06-09,20:50:47.000,160,11075862,3085,0,1749502246,13162.056183,31701.835869839997,53338.19059728001 2025-06-09,20:50:48.000,160,11075837,3485,0,1749502247,13162.123546099996,29396.91134244,53338.28142984 2025-06-09,20:50:49.000,160,11075870,3005,0,1749502248,13162.150491339991,32162.912414010003,53338.16963592001 2025-06-09,20:50:50.000,160,11075768,3045,0,1749502249,13162.170700269991,30319.03623426,53338.26046848001 2025-06-09,20:50:51.000,160,11075855,3565,0,1749502250,13162.190909199991,31240.921455660005,53338.3023912 2025-06-09,20:50:52.000,160,11075891,3405,0,1749502251,13162.184172889996,29857.966739220006,53338.35130104 2025-06-09,20:50:53.000,160,11075880,3005,0,1749502252,13162.170700269991,30779.901304529994,53338.42815936001 2025-06-09,20:50:54.000,160,11075816,3045,0,1749502253,13162.184172889996,31240.865062619996,53338.414185120004 2025-06-09,20:50:55.000,160,11075982,2925,0,1749502254,13162.170700269991,25247.842768350005,53338.386236640006 2025-06-09,20:50:56.000,160,11075807,3525,0,1749502255,13162.123546099996,27091.81058679,53338.316365440005 2025-06-09,20:50:57.000,160,11075843,3804,0,1749502256,13162.197645510001,27552.6615588,53338.316365440005 2025-06-09,20:50:58.000,160,11075815,3365,0,1749502257,13162.157227650001,26630.790435660005,53338.28841696001 2025-06-09,20:50:59.000,160,11075973,3365,0,1749502258,13162.204381819996,27552.760246620004,53338.33732680001 2025-06-09,20:51:00.000,160,11075928,3525,0,1749502259,13162.170700269991,29396.692819410004,53338.4421336 2025-06-09,20:51:01.000,160,11075843,3645,0,1749502260,13162.224590749996,27552.717951839993,53338.39322376 2025-06-09,20:51:02.000,160,11075903,3565,0,1749502261,13162.204381819996,33545.634509159994,53338.414185120004 2025-06-09,20:51:03.000,160,11075856,2844,0,1749502262,13162.238063370001,31701.680788979997,53338.34431392 2025-06-09,20:51:04.000,160,11075916,2925,0,1749502263,13162.217854440001,24786.76622418,53338.39322376 2025-06-09,20:51:05.000,160,11075934,3205,0,1749502264,13162.211118129992,33084.72009498,53338.40719800001 2025-06-09,20:51:06.000,160,11075914,2965,0,1749502265,13162.251535989992,31701.751280280005,53338.435146480006 2025-06-09,20:51:07.000,160,11075832,3045,0,1749502266,13162.291953849992,29857.938542699994,53338.35828816001 2025-06-09,20:51:08.000,160,11075918,3245,0,1749502267,13162.366053259997,29396.847900270004,53338.49104344 2025-06-09,20:51:09.000,160,11075903,3605,0,1749502268,13162.386262189997,29857.839854880003,53338.47008208 2025-06-09,20:51:10.000,160,11075850,3285,0,1749502269,13162.460361600002,25708.71488775,53338.47008208 2025-06-09,20:51:11.000,160,11076012,3085,0,1749502270,13162.460361600002,28935.651520889995,53338.5120048 2025-06-09,20:51:12.000,160,11075896,3405,0,1749502271,13162.440152670002,30779.457209340006,53338.53995328 2025-06-09,20:51:13.000,160,11076011,3365,0,1749502272,13162.446888979997,32623.29109431,53338.54694040001 2025-06-09,20:51:14.000,160,11075876,2844,0,1749502273,13162.527724699998,29857.127892749995,53338.59585024001 2025-06-09,20:51:15.000,160,11075934,3125,0,1749502274,13162.534461009993,31700.870139029998,53338.49104344 2025-06-09,20:51:16.000,160,11075955,3485,0,1749502275,13162.608560419998,30778.86508242,53338.50501768001 2025-06-09,20:51:17.000,160,11075919,3444,0,1749502276,13162.675923519993,31239.786545730007,53338.56790176 2025-06-09,20:51:18.000,160,11075973,3765,0,1749502277,13162.810649719999,25707.91128693,53338.49803056 2025-06-09,20:51:19.000,160,11075775,3525,0,1749502278,13162.857803889994,29395.832825549995,53338.553927520006 2025-06-09,20:51:20.000,160,11075907,3885,0,1749502279,13162.94537591999,30778.843935030003,53338.58886312 2025-06-09,20:51:21.000,160,11075910,2925,0,1749502280,13163.02621163999,33083.92354329,53338.63078584 2025-06-09,20:51:22.000,160,11075827,3165,0,1749502281,13163.15420153,30779.097703709995,53338.700657040004 2025-06-09,20:51:23.000,160,11076005,3325,0,1749502282,13163.241773559996,32162.228648400007,53338.67270856001 2025-06-09,20:51:24.000,160,11075893,3285,0,1749502283,13163.416917620001,32162.397827520006,53338.721618400006 2025-06-09,20:51:25.000,160,11076035,3725,0,1749502284,13163.565116439997,29396.509542030006,53338.83341232 2025-06-09,20:51:26.000,160,11075822,3005,0,1749502285,13163.612270609992,30318.444107339994,53338.77751536 2025-06-09,20:51:27.000,160,11075837,3605,0,1749502286,13163.666161089997,27091.49337594,53338.74257976001 2025-06-09,20:51:28.000,160,11075840,3125,0,1749502287,13163.693106329993,28474.511534549994,53338.86136080001 2025-06-09,20:51:29.000,160,11075862,3365,0,1749502288,13163.794150979993,31240.561950029994,53338.80546384 2025-06-09,20:51:30.000,160,11075853,3804,0,1749502289,13163.746996809998,32162.383729260007,53338.84738656 2025-06-09,20:51:31.000,160,11075802,3125,0,1749502290,13163.780678360003,31701.48341334,53338.97315472 2025-06-09,20:51:32.000,160,11075896,3245,0,1749502291,13163.746996809998,29396.523640290005,53338.86136080001 2025-06-09,20:51:33.000,160,11075797,3565,0,1749502292,13163.726787879998,28935.42594873,53339.057000160006 2025-06-09,20:51:34.000,160,11075846,3125,0,1749502293,13163.699842640002,31701.448167690003,53339.036038800004 2025-06-09,20:51:35.000,160,11075882,3245,0,1749502294,13163.659424780002,28474.405797600004,53338.9661676 2025-06-09,20:51:36.000,160,11075868,3444,0,1749502295,13163.551643819992,31240.343427,53339.0011032 2025-06-09,20:51:37.000,160,11075956,3005,0,1749502296,13163.585325369997,30779.429012819994,53339.00809032001 2025-06-09,20:51:38.000,160,11075871,3605,0,1749502297,13163.713315259993,25708.651445580006,53338.98014184001 2025-06-09,20:51:39.000,160,11075924,3125,0,1749502298,13163.746996809998,30779.569995419995,53338.95219336 2025-06-09,20:51:40.000,160,11075875,3845,0,1749502299,13163.827832529998,33084.67780020001,53339.05001304001 2025-06-09,20:51:41.000,160,11075972,3125,0,1749502300,13163.834568839993,34467.61136925001,53339.09193576 2025-06-09,20:51:42.000,160,11075881,3685,0,1749502301,13163.935613489994,24325.76722044,53339.224691040006 2025-06-09,20:51:43.000,160,11075986,3245,0,1749502302,13163.962558729989,29396.643475499994,53339.14783272001 2025-06-09,20:51:44.000,160,11075820,2925,0,1749502303,13164.009712899999,29396.74921245,53339.2107168 2025-06-09,20:51:45.000,160,11075936,3165,0,1749502304,13164.17138434,30318.719023409998,53339.21770392001 2025-06-09,20:51:46.000,160,11075982,3245,0,1749502305,13164.14443909999,29857.677724890003,53339.37840768 2025-06-09,20:51:47.000,160,11075871,3565,0,1749502306,13164.178120649995,31701.539806379995,53339.29456224001 2025-06-09,20:51:48.000,160,11075826,3325,0,1749502307,13164.19159327,27091.5074742,53339.34347208001 2025-06-09,20:51:49.000,160,11075924,3085,0,1749502308,13164.13096648,31240.420967430007,53339.25962664 2025-06-09,20:51:50.000,160,11075919,3525,0,1749502309,13164.08381230999,33545.23270875,53339.41334328001 2025-06-09,20:51:51.000,160,11075855,3605,0,1749502310,13164.036658139994,26169.20635413,53339.35744632 2025-06-09,20:51:52.000,160,11075879,3485,0,1749502311,13163.996240279994,28013.16007431,53339.36443344001 2025-06-09,20:51:53.000,160,11075903,3485,0,1749502312,13163.989503969999,29396.114790749998,53339.39936904 2025-06-09,20:51:54.000,160,11075969,3485,0,1749502313,13163.942349799989,31701.081612930007,53339.3504592 2025-06-09,20:51:55.000,160,11075994,3285,0,1749502314,13163.834568839993,31240.139002230004,53339.371420560004 2025-06-09,20:51:56.000,160,11075860,3205,0,1749502315,13163.814359909993,34005.99909120001,53339.43430464001 2025-06-09,20:51:57.000,160,11075982,2925,0,1749502316,13163.686370019997,30318.126896489994,53339.39936904 2025-06-09,20:51:58.000,160,11075907,3605,0,1749502317,13163.605534299997,30779.132949360006,53339.42731752 2025-06-09,20:51:59.000,160,11075869,3565,0,1749502318,13163.464071789997,32162.122911450002,53339.36443344001 2025-06-09,20:52:00.000,160,11075901,3804,0,1749502319,13163.356290830001,27091.098624660008,53339.31552360001 2025-06-09,20:52:01.000,160,11075823,3725,0,1749502320,13163.21482832,30778.89327894,53339.36443344001 2025-06-09,20:52:02.000,160,11075902,3165,0,1749502321,13163.01273902,30778.695903300002,53339.273600880006 2025-06-09,20:52:03.000,160,11075881,3485,0,1749502322,13162.86454019999,30317.57001522,53339.32949784 2025-06-09,20:52:04.000,160,11075945,3725,0,1749502323,13162.716341379994,31700.496535140002,53339.30154936 2025-06-09,20:52:06.000,160,11075898,3085,0,1749502325,13162.554669939993,34927.16530134001,53339.31552360001 2025-06-09,20:52:07.000,160,11075898,3125,0,1749502326,13162.520988390002,27551.21648715,53339.23167816 2025-06-09,20:52:08.000,160,11075869,3525,0,1749502327,13162.467097909997,31239.06753447,53339.30154936 2025-06-09,20:52:09.000,160,11075848,3165,0,1749502328,13162.392998499992,34926.84104136001,53339.252639520004 2025-06-09,20:52:10.000,160,11075923,3565,0,1749502329,13162.372789569992,33082.781584230004,53339.154819840005 2025-06-09,20:52:11.000,160,11075929,3605,0,1749502330,13162.406471119997,29394.740210400007,53339.18975544 2025-06-09,20:52:12.000,160,11075856,3005,0,1749502331,13162.406471119997,30777.525747720007,53339.25962664 2025-06-09,20:52:13.000,160,11075924,2965,0,1749502332,13162.440152670002,30316.547891370006,53339.18975544 2025-06-09,20:52:14.000,160,11075890,3485,0,1749502333,13162.453625289992,34465.397942430005,53339.2107168 2025-06-09,20:52:15.000,160,11075924,3125,0,1749502334,13162.467097909997,24784.651485180002,53339.16879408 2025-06-09,20:52:16.000,160,11075919,3525,0,1749502335,13162.615296729993,26628.675696660008,53339.18276832 2025-06-09,20:52:17.000,160,11075998,3045,0,1749502336,13162.743286619989,29855.570035020006,53339.18975544 2025-06-09,20:52:18.000,160,11075902,3085,0,1749502337,13162.830858649999,34465.48253199,53339.29456224001 2025-06-09,20:52:19.000,160,11075861,3444,0,1749502338,13162.918430679994,34004.56106868001,53339.224691040006 2025-06-09,20:52:20.000,160,11075966,3085,0,1749502339,13163.09357474,22479.952529939997,53339.273600880006 2025-06-09,20:52:21.000,160,11075930,3325,0,1749502340,13163.20809200999,33082.74633858001,53339.280588 2025-06-09,20:52:22.000,160,11075902,3125,0,1749502341,13163.416917620001,25246.101633240003,53339.34347208001 2025-06-09,20:52:23.000,160,11075996,3045,0,1749502342,13163.558380130002,30317.118870899998,53339.37840768 2025-06-09,20:52:24.000,160,11075882,3125,0,1749502343,13163.666161089997,33544.1400936,53339.37840768 2025-06-09,20:52:25.000,160,11075901,3605,0,1749502344,13163.787414669998,31239.264910109996,53339.44827888 2025-06-09,20:52:26.000,160,11075839,3485,0,1749502345,13163.881723009988,29856.43002888,53339.441291760006 2025-06-09,20:52:27.000,160,11075870,3205,0,1749502346,13163.976031349994,28473.47531244,53339.46924024 2025-06-09,20:52:28.000,160,11075984,3085,0,1749502347,13164.08381230999,31239.54687531,53339.53212432001 2025-06-09,20:52:29.000,160,11075931,3405,0,1749502348,13164.15117541,29856.648551909995,53339.62295688 2025-06-09,20:52:30.000,160,11075952,2925,0,1749502349,13164.19159327,28012.758273900006,53339.6648796 2025-06-09,20:52:31.000,160,11075913,3285,0,1749502350,13164.26569267999,27551.794515810005,53339.727763680006 2025-06-09,20:52:32.000,160,11075940,2925,0,1749502351,13164.23201113,31239.70195617,53339.74173792 2025-06-09,20:52:33.000,160,11075991,3525,0,1749502352,13164.218538509995,25707.784402589998,53339.79064776 2025-06-09,20:52:34.000,160,11075910,3125,0,1749502353,13164.27242899,30317.760341729998,53339.69282808 2025-06-09,20:52:35.000,160,11075920,3325,0,1749502354,13164.27242899,29856.782485379998,53339.7347508 2025-06-09,20:52:36.000,160,11075903,3685,0,1749502355,13164.319583159995,30778.787541989994,53339.74173792 2025-06-09,20:52:37.000,160,11075969,3645,0,1749502356,13164.37347364,28012.772372160005,53339.78366064 2025-06-09,20:52:38.000,160,11075931,3444,0,1749502357,13164.339792089995,28012.807617810002,53339.804622 2025-06-09,20:52:39.000,160,11075894,3365,0,1749502358,13164.42736411999,29856.690846690006,53339.86750608001 2025-06-09,20:52:40.000,160,11075956,3325,0,1749502359,13164.45430936,28473.602196780004,53339.90244168 2025-06-09,20:52:41.000,160,11075934,2844,0,1749502360,13164.4138915,28934.544807479993,53339.874493200005 2025-06-09,20:52:42.000,160,11075952,2885,0,1749502361,13164.44757304999,28934.509561829997,53339.993274240005 2025-06-09,20:52:43.000,160,11075947,3685,0,1749502362,13164.501463529996,33083.33141637,53340.02122272 2025-06-09,20:52:44.000,160,11075906,3125,0,1749502363,13164.481254599996,26629.380609660002,53339.993274240005 2025-06-09,20:52:45.000,160,11075867,3485,0,1749502364,13164.44757304999,31700.299159500006,53340.00026136 2025-06-09,20:52:46.000,160,11075895,3125,0,1749502365,13164.440836739996,25707.27686523,53339.97231288 2025-06-09,20:52:47.000,160,11075864,3085,0,1749502366,13164.47451829,31239.032288820003,53339.9793 2025-06-09,20:52:48.000,160,11075961,3605,0,1749502367,13164.461045669996,34926.95382744,53340.112055280006 2025-06-09,20:52:49.000,160,11076002,3045,0,1749502368,13164.487990909991,29395.177256459996,53340.13301664001 2025-06-09,20:52:50.000,160,11075965,3325,0,1749502369,13164.40715518999,32160.988001520003,53340.13301664001 2025-06-09,20:52:51.000,160,11075912,3045,0,1749502370,13164.40715518999,30778.005088560007,53340.16795224 2025-06-09,20:52:52.000,160,11075816,3045,0,1749502371,13164.420627809995,27090.175188630004,53340.160965120005 2025-06-09,20:52:53.000,160,11075951,3444,0,1749502372,13164.38694625999,28934.037270119996,53340.14000376 2025-06-09,20:52:54.000,160,11075871,3525,0,1749502373,13164.36673732999,24785.180169929998,53340.14699088 2025-06-09,20:52:55.000,160,11075974,3125,0,1749502374,13164.319583159995,32161.01619804,53340.14000376 2025-06-09,20:52:56.000,160,11075924,3245,0,1749502375,13164.28590160999,26629.25372532,53340.13301664001 2025-06-09,20:52:57.000,160,11075933,3365,0,1749502376,13164.279165299995,30778.139022029995,53340.21686208 2025-06-09,20:52:58.000,160,11075916,3165,0,1749502377,13164.27242899,29395.177256459996,53340.20288784001 2025-06-09,20:52:59.000,160,11075936,2965,0,1749502378,13164.14443909999,28934.199400109996,53340.1889136 2025-06-09,20:53:00.000,160,11075923,3685,0,1749502379,13164.11075755,30778.103776379998,53340.23782344 2025-06-09,20:53:01.000,160,11075873,3485,0,1749502380,13164.077075999994,32621.930612220007,53340.23782344 2025-06-09,20:53:02.000,160,11075951,3325,0,1749502381,13164.036658139994,25246.115731500002,53340.27275904001 2025-06-09,20:53:03.000,160,11075928,3005,0,1749502382,13164.056867069994,25707.10768611,53340.230836320006 2025-06-09,20:53:04.000,160,11075907,3685,0,1749502383,13164.08381230999,28933.966778820002,53340.21686208 2025-06-09,20:53:05.000,160,11075938,3045,0,1749502384,13164.15117541,27090.05535342,53340.25179768001 2025-06-09,20:53:06.000,160,11075960,3005,0,1749502385,13164.19159327,25707.072440460004,53340.24481056 2025-06-09,20:53:07.000,160,11075975,3605,0,1749502386,13164.319583159995,32621.881268309997,53340.23782344 2025-06-09,20:53:08.000,160,11075889,3365,0,1749502387,13164.34652839999,32160.84701892,53340.209874960005 2025-06-09,20:53:09.000,160,11075962,3045,0,1749502388,13164.380209949995,25246.052289330008,53340.34961736001 2025-06-09,20:53:10.000,160,11075982,3165,0,1749502389,13164.461045669996,25246.115731500002,53340.23782344 2025-06-09,20:53:11.000,160,11076059,3365,0,1749502390,13164.53514508,28472.988922470002,53340.34263024 2025-06-09,20:53:12.000,160,11075905,3285,0,1749502391,13164.575562940001,27551.005013250004,53340.2937204 2025-06-09,20:53:13.000,160,11075972,3285,0,1749502392,13164.683343899997,30777.969842909995,53340.31468176 2025-06-09,20:53:14.000,160,11075992,3525,0,1749502393,13164.710289139992,34926.87628701,53340.26577192 2025-06-09,20:53:15.000,160,11075983,3605,0,1749502394,13164.723761759997,31699.974899520006,53340.3635916 2025-06-09,20:53:16.000,160,11075922,3085,0,1749502395,13164.750706999992,32622.01520178,53340.3635916 2025-06-09,20:53:17.000,160,11075896,3365,0,1749502396,13164.818070100002,27551.068455419998,53340.3635916 2025-06-09,20:53:18.000,160,11075949,3444,0,1749502397,13164.824806409997,29395.064470380006,53340.41250144 2025-06-09,20:53:19.000,160,11075950,2925,0,1749502398,13164.851751649992,27551.153044980005,53340.39154008001 2025-06-09,20:53:20.000,160,11075939,3645,0,1749502399,13164.858487960002,28473.059413769995,53340.37057872001 2025-06-09,20:53:21.000,160,11075868,3285,0,1749502400,13164.804597479997,27551.06140629,53340.40551432 2025-06-09,20:53:22.000,160,11075914,3165,0,1749502401,13164.737234380002,33082.873222919996,53340.48935976001 2025-06-09,20:53:23.000,160,11075981,3325,0,1749502402,13164.743970689997,28934.0090736,53340.48237264 2025-06-09,20:53:24.000,160,11075895,3485,0,1749502403,13164.723761759997,24324.068380109995,53340.46839840001 2025-06-09,20:53:25.000,160,11075917,3924,0,1749502404,13164.777652240002,31699.86916257,53340.47538552 2025-06-09,20:53:26.000,160,11075874,3125,0,1749502405,13164.824806409997,27551.05435716,53340.46839840001 2025-06-09,20:53:27.000,160,11075954,3125,0,1749502406,13164.851751649992,29394.97283169,53340.496346880005 2025-06-09,20:53:28.000,160,11075861,3444,0,1749502407,13164.892169509993,28934.051368379995,53340.377565840005 2025-06-09,20:53:29.000,160,11075956,3165,0,1749502408,13164.979741540003,25246.214419320007,53340.447437040006 2025-06-09,20:53:30.000,160,11075933,3525,0,1749502409,13165.053840949993,29395.092666900004,53340.55923096001 2025-06-09,20:53:31.000,160,11075951,3405,0,1749502410,13165.100995119989,30317.154116549995,53340.48237264 2025-06-09,20:53:32.000,160,11075987,3405,0,1749502411,13165.141412979989,29395.233649500005,53340.53826960001 2025-06-09,20:53:33.000,160,11075899,3245,0,1749502412,13165.195303459994,24785.32115253,53340.58717944001 2025-06-09,20:53:34.000,160,11075917,3685,0,1749502413,13165.202039769989,31700.179324290002,53340.56621808001 2025-06-09,20:53:35.000,160,11075972,2844,0,1749502414,13165.195303459994,28012.1943435,53340.51730824001 2025-06-09,20:53:36.000,160,11075885,3685,0,1749502415,13165.134676669993,29856.11281803,53340.53826960001 2025-06-09,20:53:37.000,160,11075865,3605,0,1749502416,13165.040368329988,32160.988001520003,53340.60115368 2025-06-09,20:53:38.000,160,11075918,3205,0,1749502417,13165.013423089993,27550.990914990005,53340.53826960001 2025-06-09,20:53:39.000,160,11075960,3365,0,1749502418,13164.979741540003,26629.028153160005,53340.60115368 2025-06-09,20:53:40.000,160,11075926,3125,0,1749502419,13164.979741540003,31238.715077970002,53340.65705064001 2025-06-09,20:53:41.000,160,11075877,3685,0,1749502420,13164.993214159993,29855.675771969996,53340.55224384 2025-06-09,20:53:42.000,160,11075936,3205,0,1749502421,13164.973005229993,26167.63439814,53340.615127920006 2025-06-09,20:53:43.000,160,11075898,2844,0,1749502422,13165.060577259988,30777.43410903,53340.5732052 2025-06-09,20:53:44.000,160,11075909,3525,0,1749502423,13165.080786189988,28933.388750159997,53340.60115368 2025-06-09,20:53:45.000,160,11075916,3165,0,1749502424,13165.228985009999,26167.366531199994,53340.678012 2025-06-09,20:53:46.000,160,11075938,3245,0,1749502425,13165.34350227999,29394.112837830005,53340.615127920006 2025-06-09,20:53:47.000,160,11075927,3804,0,1749502426,13165.44454692999,25245.32622894,53340.55923096001 2025-06-09,20:53:48.000,160,11075975,3765,0,1749502427,13165.53211896,31238.11590192,53340.62910216 2025-06-09,20:53:49.000,160,11075898,3245,0,1749502428,13165.68705408999,31699.143102179994,53340.62910216 2025-06-09,20:53:50.000,160,11075877,3565,0,1749502429,13165.77462612,27089.378636940004,53340.664037760005 2025-06-09,20:53:51.000,160,11075905,3725,0,1749502430,13165.882407079996,28472.446139460008,53340.76884456 2025-06-09,20:53:52.000,160,11075972,3125,0,1749502431,13165.969979109992,31699.41096912,53340.78980592 2025-06-09,20:53:53.000,160,11075947,3685,0,1749502432,13166.023869589997,31699.446214769996,53340.80378016001 2025-06-09,20:53:54.000,160,11075964,3205,0,1749502433,13166.077760070002,28011.750248309996,53340.8876256 2025-06-09,20:53:55.000,160,11075966,2885,0,1749502434,13166.064287449997,29394.747259530006,53340.83871576 2025-06-09,20:53:56.000,160,11075923,3645,0,1749502435,13166.064287449997,26628.971760119995,53340.880638480005 2025-06-09,20:53:57.000,160,11075958,3205,0,1749502436,13166.030605899992,29855.880196740007,53340.880638480005 2025-06-09,20:53:58.000,160,11075855,3565,0,1749502437,13165.990188039992,28472.918431169994,53340.929548320004 2025-06-09,20:53:59.000,160,11075885,3325,0,1749502438,13165.956506490002,33543.80878449,53340.90159984001 2025-06-09,20:54:00.000,160,11075943,3645,0,1749502439,13165.909352319992,28933.896287519994,53340.950509680006 2025-06-09,20:54:01.000,160,11075896,3085,0,1749502440,13165.821780289996,26628.887170560003,53341.027368 2025-06-09,20:54:02.000,160,11075967,3405,0,1749502441,13165.720735639996,31699.70703258,53341.06230360001 2025-06-09,20:54:03.000,160,11075967,3405,0,1749502442,13165.619690989995,26167.704889440007,53341.05531648 2025-06-09,20:54:04.000,160,11075894,3125,0,1749502443,13165.56580050999,31699.460313029995,53341.027368 2025-06-09,20:54:05.000,160,11075953,3485,0,1749502444,13165.53211896,26628.464222759998,53341.03435512 2025-06-09,20:54:06.000,160,11075949,3565,0,1749502445,13165.55232789,29855.182332869997,53340.96448392 2025-06-09,20:54:07.000,160,11075967,3725,0,1749502446,13165.61295468,29855.189381999997,53340.929548320004 2025-06-09,20:54:08.000,160,11075951,3685,0,1749502447,13165.59274575,28472.093682959996,53340.97147104001 2025-06-09,20:54:09.000,160,11075886,2764,0,1749502448,13165.59274575,28011.172219650005,53340.98544528 2025-06-09,20:54:10.000,160,11075949,3685,0,1749502449,13165.660108849996,34003.86320481,53340.98544528 2025-06-09,20:54:11.000,160,11075920,3165,0,1749502450,13165.71399933,26628.10471713,53340.96448392 2025-06-09,20:54:12.000,160,11075909,3525,0,1749502451,13165.794835050001,31698.988021319994,53341.08326496 2025-06-09,20:54:13.000,160,11076005,3405,0,1749502452,13165.943033869997,33542.97698715,53341.06929072001 2025-06-09,20:54:14.000,160,11075939,3685,0,1749502453,13166.091232689992,25245.276885030005,53341.03435512 2025-06-09,20:54:15.000,160,11075834,3045,0,1749502454,13166.252904129993,24784.411814759995,53341.08326496 2025-06-09,20:54:16.000,160,11075918,3165,0,1749502455,13166.407839259999,30777.363617730007,53341.09025208001 2025-06-09,20:54:17.000,160,11075919,3325,0,1749502456,13166.52235652999,30777.370666860006,53341.12518768 2025-06-09,20:54:18.000,160,11075905,3605,0,1749502457,13166.657082729995,25245.706881959995,53341.10422632 2025-06-09,20:54:19.000,160,11075894,3125,0,1749502458,13166.879380959996,33082.53486468,53341.16012328001 2025-06-09,20:54:20.000,160,11076000,3085,0,1749502459,13167.034316090001,34926.664813109994,53341.22999448001 2025-06-09,20:54:21.000,160,11075909,3444,0,1749502460,13167.121888119997,28472.9959716,53341.31383992 2025-06-09,20:54:22.000,160,11076005,3765,0,1749502461,13167.182514909997,29395.029224729995,53341.39069824 2025-06-09,20:54:23.000,160,11075929,3685,0,1749502462,13167.229669079992,28012.159097850003,53341.383711120005 2025-06-09,20:54:24.000,160,11075936,3325,0,1749502463,13167.243141699997,25707.227521320005,53341.36274976 2025-06-09,20:54:25.000,160,11075916,3245,0,1749502464,13167.310504799992,30778.124923769996,53341.383711120005 2025-06-09,20:54:26.000,160,11075921,3565,0,1749502465,13167.337450040002,30778.202464200003,53341.39768536001 2025-06-09,20:54:27.000,160,11075882,2925,0,1749502466,13167.411549449993,29395.184305589995,53341.44659520001 2025-06-09,20:54:28.000,160,11075905,3405,0,1749502467,13167.472176239993,31700.20752081,53341.48851792 2025-06-09,20:54:29.000,160,11075996,3045,0,1749502468,13167.526066719998,32622.15618438,53341.49550504001 2025-06-09,20:54:30.000,160,11075945,3444,0,1749502469,13167.559748269989,28473.256789410007,53341.432620960004 2025-06-09,20:54:31.000,160,11075884,2965,0,1749502470,13167.586693509998,30317.203460460005,53341.49550504001 2025-06-09,20:54:32.000,160,11075738,2925,0,1749502471,13167.633847679994,25707.27686523,53341.49550504001 2025-06-09,20:54:33.000,160,11075855,3325,0,1749502472,13167.606902439999,31700.101783859995,53341.55838912 2025-06-09,20:54:34.000,160,11075883,3245,0,1749502473,13167.620375059989,29856.218554980005,53341.50947928 2025-06-09,20:54:35.000,160,11075853,3605,0,1749502474,13167.660792919989,29395.247747760004,53341.54441488001 2025-06-09,20:54:36.000,160,11075834,3165,0,1749502475,13167.714683399994,31239.293106629993,53341.56537624001 2025-06-09,20:54:37.000,160,11075953,3405,0,1749502476,13167.734892329994,28934.417923140005,53341.62826032 2025-06-09,20:54:38.000,160,11075940,2885,0,1749502477,13167.795519119994,30778.350495930004,53341.621273200006 2025-06-09,20:54:39.000,160,11075915,3125,0,1749502478,13167.876354839995,30317.2598535,53341.57935048 2025-06-09,20:54:40.000,160,11075877,3365,0,1749502479,13167.94371793999,26629.38765879,53341.68415728 2025-06-09,20:54:41.000,160,11075902,3045,0,1749502480,13167.98413579999,28473.277936800005,53341.70511864 2025-06-09,20:54:42.000,160,11075856,3245,0,1749502481,13168.02455365999,26629.281921839996,53341.719092880005 2025-06-09,20:54:43.000,160,11075896,3245,0,1749502482,13168.017817349995,31239.2155662,53341.66319592001 2025-06-09,20:54:44.000,160,11075914,3165,0,1749502483,13168.058235209995,30317.168214809994,53341.670183040005 2025-06-09,20:54:45.000,160,11075906,3125,0,1749502484,13168.118861999996,28473.18629811,53341.73306712001 2025-06-09,20:54:46.000,160,11075880,2764,0,1749502485,13168.09191676,28012.137950460005,53341.80293832 2025-06-09,20:54:47.000,160,11075884,3085,0,1749502486,13168.186225099991,24785.278857750003,53341.77498984 2025-06-09,20:54:48.000,160,11075894,3205,0,1749502487,13168.219906649996,31239.123927509994,53341.80293832 2025-06-09,20:54:49.000,160,11075936,2925,0,1749502488,13168.240115579996,30317.196411330006,53341.935693600004 2025-06-09,20:54:50.000,160,11075874,3325,0,1749502489,13168.260324509996,33083.105844210004,53341.935693600004 2025-06-09,20:54:51.000,160,11075872,2925,0,1749502490,13168.280533439996,31700.172275160003,53341.87979664001 2025-06-09,20:54:52.000,160,11075867,3365,0,1749502491,13168.300742369996,27551.301076710006,53341.99159056 2025-06-09,20:54:53.000,160,11075918,3285,0,1749502492,13168.307478679992,27551.463206700006,53341.99159056 2025-06-09,20:54:54.000,160,11075821,3605,0,1749502493,13168.374841780002,26168.5648833,53341.94268072 2025-06-09,20:54:55.000,160,11075803,3645,0,1749502494,13168.435468570002,27551.69582799,53341.99857768001 2025-06-09,20:54:56.000,160,11075882,2764,0,1749502495,13168.502831669997,28473.679737209997,53342.11735872001 2025-06-09,20:54:57.000,160,11075855,3405,0,1749502496,13168.502831669997,25246.827693629995,53342.15928144 2025-06-09,20:54:58.000,160,11075899,3485,0,1749502497,13168.502831669997,30778.73819808,53342.19421704001 2025-06-09,20:54:59.000,160,11075934,3285,0,1749502498,13168.496095360002,25246.869988410006,53342.09639736001 2025-06-09,20:55:00.000,160,11075883,3285,0,1749502499,13168.570194769993,26629.803557460007,53342.23613976001 2025-06-09,20:55:01.000,160,11075847,3365,0,1749502500,13168.603876319998,28473.757277640005,53342.222165520005 2025-06-09,20:55:02.000,160,11075848,3165,0,1749502501,13168.644294179998,26168.783406329996,53342.15928144 2025-06-09,20:55:03.000,160,11075873,3645,0,1749502502,13168.704920969998,32161.699963649997,53342.32697232 2025-06-09,20:55:04.000,160,11075817,3405,0,1749502503,13168.677975729988,26629.824704850005,53342.292036720006 2025-06-09,20:55:05.000,160,11075851,3685,0,1749502504,13168.664503109998,28012.83581433,53342.41780488 2025-06-09,20:55:06.000,160,11075844,3205,0,1749502505,13168.677975729988,28012.864010849997,53342.4946632 2025-06-09,20:55:07.000,160,11075841,3645,0,1749502506,13168.657766799988,28473.785474160002,53342.438766240004 2025-06-09,20:55:08.000,160,11075806,3285,0,1749502507,13168.704920969998,25246.905234060003,53342.48767608 2025-06-09,20:55:09.000,160,11075884,3245,0,1749502508,13168.718393589988,32622.741262170006,53342.57152152001 2025-06-09,20:55:10.000,160,11075945,3685,0,1749502509,13168.718393589988,28473.834818069998,53342.54357304 2025-06-09,20:55:11.000,160,11075920,3045,0,1749502510,13168.765547759998,28934.883165720006,53342.508637440005 2025-06-09,20:55:12.000,160,11075886,3165,0,1749502511,13168.738602519988,29395.797579899998,53342.5645344 2025-06-09,20:55:13.000,160,11075840,3005,0,1749502512,13168.725129899998,27090.894199889997,53342.59248288 2025-06-09,20:55:14.000,160,11075902,3325,0,1749502513,13168.731866209993,30778.914426329997,53342.69030256 2025-06-09,20:55:15.000,160,11075848,3205,0,1749502514,13168.725129899998,29395.94561163,53342.68331544 2025-06-09,20:55:16.000,160,11075789,3405,0,1749502515,13168.752075139993,27091.070428139996,53342.73921240001 2025-06-09,20:55:17.000,160,11075896,3165,0,1749502516,13168.698184659988,30318.105749099996,53342.6344056 2025-06-09,20:55:18.000,160,11075782,2844,0,1749502517,13168.630821559993,23403.219380819995,53342.71825104001 2025-06-09,20:55:19.000,160,11075867,3325,0,1749502518,13168.617348940003,28013.181221699997,53342.73222528 2025-06-09,20:55:20.000,160,11075801,3645,0,1749502519,13168.529776909993,28013.174172569998,53342.774148000004 2025-06-09,20:55:21.000,160,11075861,3525,0,1749502520,13168.516304290002,31701.081612930007,53342.78812224001 2025-06-09,20:55:22.000,160,11075854,3245,0,1749502521,13168.455677500002,29857.07149971,53342.8090836 2025-06-09,20:55:23.000,160,11075893,3525,0,1749502522,13168.448941189992,27552.048284489996,53342.73222528 2025-06-09,20:55:24.000,160,11075883,3565,0,1749502523,13168.455677500002,28474.067439360006,53342.71825104001 2025-06-09,20:55:25.000,160,11075898,3205,0,1749502524,13168.415259640002,36311.00820816,53342.795109360006 2025-06-09,20:55:26.000,160,11075896,3365,0,1749502525,13168.415259640002,27091.140919440004,53342.73222528 2025-06-09,20:55:27.000,160,11075804,3205,0,1749502526,13168.395050710002,26169.171108480004,53342.83004496 2025-06-09,20:55:28.000,160,11075889,3525,0,1749502527,13168.368105469992,30318.155093010006,53342.71825104001 2025-06-09,20:55:29.000,160,11075824,3005,0,1749502528,13168.320951299997,29857.149040139993,53342.75318664 2025-06-09,20:55:30.000,160,11075841,3685,0,1749502529,13168.347896539992,33084.170262839994,53342.73222528 2025-06-09,20:55:31.000,160,11075835,3565,0,1749502530,13168.320951299997,27552.231561869994,53342.725238160005 2025-06-09,20:55:32.000,160,11075869,3365,0,1749502531,13168.314214990001,32162.172255359998,53342.66934120001 2025-06-09,20:55:33.000,160,11075838,3125,0,1749502532,13168.320951299997,28935.249720480002,53342.76716088001 2025-06-09,20:55:34.000,160,11075888,3245,0,1749502533,13168.327687609992,27091.274852910006,53342.75318664 2025-06-09,20:55:35.000,160,11075870,3245,0,1749502534,13168.314214990001,26169.297992820007,53342.82305784 2025-06-09,20:55:36.000,160,11075874,3045,0,1749502535,13168.334423920001,31240.32227961,53342.82305784 2025-06-09,20:55:37.000,160,11075912,3005,0,1749502536,13168.267060819991,28935.42594873,53342.795109360006 2025-06-09,20:55:38.000,160,11075987,3685,0,1749502537,13168.294006060001,26169.467171940007,53342.8090836 2025-06-09,20:55:39.000,160,11075868,3005,0,1749502538,13168.253588200001,30318.472303860006,53342.795109360006 2025-06-09,20:55:40.000,160,11075904,2805,0,1749502539,13168.294006060001,25247.511459240006,53342.8090836 2025-06-09,20:55:41.000,160,11075860,3285,0,1749502540,13168.273797130001,27552.541723589995,53342.80209648 2025-06-09,20:55:42.000,160,11075872,2925,0,1749502541,13168.186225099991,28474.504485419995,53342.73222528 2025-06-09,20:55:43.000,160,11075845,3565,0,1749502542,13168.17275248,28013.540727329993,53342.75318664 2025-06-09,20:55:44.000,160,11075862,3205,0,1749502543,13168.13233462,31240.590146550006,53342.75318664 2025-06-09,20:55:45.000,160,11075845,3685,0,1749502544,13168.098653069996,24325.62623784,53342.73222528 2025-06-09,20:55:46.000,160,11075873,3645,0,1749502545,13168.078444139996,25247.715884010002,53342.795109360006 2025-06-09,20:55:47.000,160,11075847,3765,0,1749502546,13168.038026279995,25708.778329919995,53342.82305784 2025-06-09,20:55:48.000,160,11075854,3525,0,1749502547,13168.017817349995,28013.836790789996,53342.725238160005 2025-06-09,20:55:49.000,160,11075806,3085,0,1749502548,13167.98413579999,28013.857938179994,53342.725238160005 2025-06-09,20:55:50.000,160,11075841,3525,0,1749502549,13167.92350900999,30318.930497309993,53342.75318664 2025-06-09,20:55:51.000,160,11075813,3525,0,1749502550,13167.91003639,29858.072476169997,53342.71825104001 2025-06-09,20:55:52.000,160,11075844,3205,0,1749502551,13167.86288221999,29397.172160250004,53342.66235408 2025-06-09,20:55:53.000,160,11075830,3045,0,1749502552,13167.86961853,33085.23468147,53342.676328320005 2025-06-09,20:55:54.000,160,11075830,3085,0,1749502553,13167.82246435999,26631.290923890003,53342.64139272 2025-06-09,20:55:55.000,160,11075812,3285,0,1749502554,13167.755101259994,29397.38363415,53342.58549576 2025-06-09,20:55:56.000,160,11075829,3365,0,1749502555,13167.660792919989,26631.389611709994,53342.64837984001 2025-06-09,20:55:57.000,160,11075914,3125,0,1749502556,13167.579957199989,27092.395664580006,53342.557547280005 2025-06-09,20:55:58.000,160,11075860,3245,0,1749502557,13167.546275649998,30319.33229772,53342.606457120004 2025-06-09,20:55:59.000,160,11075772,3325,0,1749502558,13167.492385169993,28475.23759494,53342.606457120004 2025-06-09,20:56:00.000,160,11075840,2725,0,1749502559,13167.344186349997,30319.205413379997,53342.606457120004 2025-06-09,20:56:01.000,160,11075848,3245,0,1749502560,13167.263350629997,25709.18013033,53342.606457120004 2025-06-09,20:56:02.000,160,11075806,3165,0,1749502561,13167.155569670002,24326.08443129,53342.606457120004 2025-06-09,20:56:03.000,160,11075843,3685,0,1749502562,13167.115151810001,25709.018000340002,53342.57152152001 2025-06-09,20:56:04.000,160,11075867,3765,0,1749502563,13166.88611726999,32162.848971839994,53342.5645344 2025-06-09,20:56:05.000,160,11075881,3605,0,1749502564,13166.81201786,30318.733121669997,53342.45274048001 2025-06-09,20:56:06.000,160,11075827,3565,0,1749502565,13166.76486368999,28474.60317324,53342.37588216 2025-06-09,20:56:07.000,160,11075832,3085,0,1749502566,13166.677291659995,33084.56501412,53342.38286928001 2025-06-09,20:56:08.000,160,11075817,3565,0,1749502567,13166.62340117999,29857.452152729995,53342.34793368 2025-06-09,20:56:09.000,160,11075831,3725,0,1749502568,13166.63013749,31701.4975116,53342.292036720006 2025-06-09,20:56:10.000,160,11075856,3085,0,1749502569,13166.636873799995,29857.423956209997,53342.32697232 2025-06-09,20:56:11.000,160,11075836,3285,0,1749502570,13166.56277438999,28013.491383419998,53342.3199852 2025-06-09,20:56:12.000,160,11075853,3685,0,1749502571,13166.60992856,28935.390703080004,53342.38286928001 2025-06-09,20:56:13.000,160,11075817,3444,0,1749502572,13166.60319224999,28474.476288899998,53342.33395944001 2025-06-09,20:56:14.000,160,11075866,3125,0,1749502573,13166.5695107,28474.476288899998,53342.25710112 2025-06-09,20:56:15.000,160,11075836,3245,0,1749502574,13166.5695107,31240.420967430007,53342.28504960001 2025-06-09,20:56:16.000,160,11075773,3205,0,1749502575,13166.54930177,35850.32641527,53342.31299808001 2025-06-09,20:56:17.000,160,11075914,3245,0,1749502576,13166.5695107,28935.390703080004,53342.38286928001 2025-06-09,20:56:18.000,160,11075841,3725,0,1749502577,13166.60319224999,29857.311170130008,53342.31299808001 2025-06-09,20:56:19.000,160,11075795,3485,0,1749502578,13166.60992856,28474.356453689994,53342.31299808001 2025-06-09,20:56:20.000,160,11075873,3285,0,1749502579,13166.65034642,24325.351321769995,53342.28504960001 2025-06-09,20:56:21.000,160,11075824,2725,0,1749502580,13166.70423689999,31701.31423422,53342.26408824001 2025-06-09,20:56:22.000,160,11075861,3565,0,1749502581,13166.75139107,30318.274928219995,53342.33395944001 2025-06-09,20:56:23.000,160,11075846,3125,0,1749502582,13166.737918449995,27552.33729882,53342.41081776001 2025-06-09,20:56:24.000,160,11075829,3485,0,1749502583,13166.80528154999,29857.423956209997,53342.3549208 2025-06-09,20:56:25.000,160,11075834,3365,0,1749502584,13166.74465475999,28935.355457430007,53342.30601096 2025-06-09,20:56:26.000,160,11075800,2965,0,1749502585,13166.697500589995,33084.29714718,53342.24312688001 2025-06-09,20:56:27.000,160,11075867,3444,0,1749502586,13166.64361010999,26630.388635249998,53342.30601096 2025-06-09,20:56:28.000,160,11075870,3245,0,1749502587,13166.556038079994,28013.385646470007,53342.292036720006 2025-06-09,20:56:29.000,160,11075804,3165,0,1749502588,13166.488674979999,29396.354461170005,53342.340946560005 2025-06-09,20:56:30.000,160,11075797,3325,0,1749502589,13166.441520809989,26169.36848412,53342.31299808001 2025-06-09,20:56:31.000,160,11075843,3765,0,1749502590,13166.327003539998,28935.313162649996,53342.340946560005 2025-06-09,20:56:32.000,160,11075856,2965,0,1749502591,13166.300058299988,31240.287033960005,53342.340946560005 2025-06-09,20:56:33.000,160,11075857,3645,0,1749502592,13166.340476159989,24786.343276379994,53342.34793368 2025-06-09,20:56:34.000,160,11075973,3525,0,1749502593,13166.293321989993,32162.270943180003,53342.27806248 2025-06-09,20:56:35.000,160,11075867,3525,0,1749502594,13166.340476159989,31701.32128335,53342.29902384 2025-06-09,20:56:36.000,160,11075835,3725,0,1749502595,13166.353948779994,30779.414914559995,53342.22915264 2025-06-09,20:56:37.000,160,11075924,3085,0,1749502596,13166.347212469998,31240.456213080004,53342.27806248 2025-06-09,20:56:38.000,160,11075939,3525,0,1749502597,13166.434784499994,26630.50847046,53342.31299808001 2025-06-09,20:56:39.000,160,11075895,3725,0,1749502598,13166.454993429994,30318.437058209995,53342.271075360004 2025-06-09,20:56:40.000,160,11075843,3645,0,1749502599,13166.495411289994,34006.47138291001,53342.32697232 2025-06-09,20:56:41.000,160,11075878,3125,0,1749502600,13166.508883909999,28474.426944990002,53342.28504960001 2025-06-09,20:56:42.000,160,11075859,3165,0,1749502601,13166.60319224999,27552.48533055,53342.3199852 2025-06-09,20:56:43.000,160,11075868,3125,0,1749502602,13166.616664869995,29396.551836810002,53342.36190792001 2025-06-09,20:56:44.000,160,11075879,3444,0,1749502603,13166.64361010999,27091.67665332,53342.271075360004 2025-06-09,20:56:45.000,160,11075915,3605,0,1749502604,13166.70423689999,29396.756261579998,53342.29902384 2025-06-09,20:56:46.000,160,11075855,3765,0,1749502605,13166.80528154999,28935.855945660005,53342.36190792001 2025-06-09,20:56:47.000,160,11075827,3405,0,1749502606,13166.86590833999,25247.934407039997,53342.389856400005 2025-06-09,20:56:48.000,160,11075855,3685,0,1749502607,13166.940007749996,30780.049336259995,53342.43177912001 2025-06-09,20:56:49.000,160,11075935,3565,0,1749502608,13166.960216679996,22482.1518585,53342.47370184 2025-06-09,20:56:50.000,160,11075977,3645,0,1749502609,13166.940007749996,26170.221428849996,53342.41780488 2025-06-09,20:56:51.000,160,11075827,3765,0,1749502610,13166.919798819996,30319.113774690006,53342.46671472 2025-06-09,20:56:52.000,160,11075901,3444,0,1749502611,13166.85243572,25709.314063800004,53342.41081776001 2025-06-09,20:56:53.000,160,11075863,3444,0,1749502612,13166.84569940999,27092.226485460007,53342.46671472 2025-06-09,20:56:54.000,160,11075917,3685,0,1749502613,13166.80528154999,29858.276900940007,53342.50165032001 2025-06-09,20:56:55.000,160,11075897,3765,0,1749502614,13166.859172029996,28014.26678772,53342.48767608 2025-06-09,20:56:56.000,160,11075941,3485,0,1749502615,13166.80528154999,30319.261806420007,53342.508637440005 2025-06-09,20:56:57.000,160,11075843,3685,0,1749502616,13166.778336309995,27092.28992763,53342.41780488 2025-06-09,20:56:58.000,160,11075853,3565,0,1749502617,13166.758127379995,34007.246787209995,53342.51562456 2025-06-09,20:56:59.000,160,11075900,2965,0,1749502618,13166.657082729995,27092.275829370003,53342.438766240004 2025-06-09,20:57:00.000,160,11075961,3565,0,1749502619,13166.63013749,33085.19943582,53342.45274048001 2025-06-09,20:57:01.000,160,11075917,3485,0,1749502620,13166.529092839999,30780.112778430004,53342.4946632 2025-06-09,20:57:02.000,160,11075841,3205,0,1749502621,13166.54930177,27553.056310080006,53342.438766240004 2025-06-09,20:57:03.000,160,11075836,2844,0,1749502622,13166.468466049999,29857.994935740004,53342.43177912001 2025-06-09,20:57:04.000,160,11075926,3005,0,1749502623,13166.515620219994,30318.951644700006,53342.36889504 2025-06-09,20:57:05.000,160,11075961,3765,0,1749502624,13166.529092839999,25708.834722960004,53342.33395944001 2025-06-09,20:57:06.000,160,11075962,3285,0,1749502625,13166.60992856,27552.81663966,53342.340946560005 2025-06-09,20:57:07.000,160,11075933,3645,0,1749502626,13166.68402796999,31240.787522190003,53342.33395944001 2025-06-09,20:57:08.000,160,11075879,3685,0,1749502627,13166.78507261999,28935.799552619996,53342.3199852 2025-06-09,20:57:09.000,160,11075893,3605,0,1749502628,13166.84569940999,28935.693815670005,53342.34793368 2025-06-09,20:57:10.000,160,11075892,2844,0,1749502629,13166.93327144,27552.605165760004,53342.33395944001 2025-06-09,20:57:11.000,160,11075903,3285,0,1749502630,13166.993898230001,28935.57398046,53342.340946560005 2025-06-09,20:57:12.000,160,11075918,3325,0,1749502631,13166.993898230001,30779.619339330005,53342.37588216 2025-06-09,20:57:13.000,160,11075915,3804,0,1749502632,13167.020843469996,30318.613286460008,53342.34793368 2025-06-09,20:57:14.000,160,11075915,3285,0,1749502633,13167.000634539996,29396.516591160005,53342.46671472 2025-06-09,20:57:15.000,160,11075904,3245,0,1749502634,13166.966952989991,30779.53474977,53342.47370184 2025-06-09,20:57:16.000,160,11075843,3485,0,1749502635,13166.980425609996,29396.58003333,53342.52261168 2025-06-09,20:57:17.000,160,11075872,3125,0,1749502636,13166.93327144,22942.68561966,53342.51562456 2025-06-09,20:57:18.000,160,11075848,3205,0,1749502637,13166.879380959996,28935.665619149993,53342.50165032001 2025-06-09,20:57:19.000,160,11075918,3005,0,1749502638,13166.78507261999,29857.670675760004,53342.48068896001 2025-06-09,20:57:20.000,160,11075863,3325,0,1749502639,13166.76486368999,31701.539806379995,53342.45274048001 2025-06-09,20:57:21.000,160,11075865,3685,0,1749502640,13166.657082729995,29857.522644030003,53342.36190792001 2025-06-09,20:57:22.000,160,11075900,3085,0,1749502641,13166.60319224999,27091.48632681,53342.424792 2025-06-09,20:57:23.000,160,11075826,3205,0,1749502642,13166.508883909999,28935.320211779996,53342.41780488 2025-06-09,20:57:24.000,160,11075880,2725,0,1749502643,13166.434784499994,29857.275924479996,53342.41081776001 2025-06-09,20:57:25.000,160,11075911,3605,0,1749502644,13166.441520809989,28474.14497979,53342.44575336 2025-06-09,20:57:26.000,160,11075879,3485,0,1749502645,13166.407839259999,32162.094714930005,53342.29902384 2025-06-09,20:57:27.000,160,11075931,3565,0,1749502646,13166.374157709994,30778.942622849994,53342.38286928001 2025-06-09,20:57:28.000,160,11075874,3125,0,1749502647,13166.340476159989,27551.900252759995,53342.3199852 2025-06-09,20:57:29.000,160,11075880,2925,0,1749502648,13166.380894019989,33083.846002859995,53342.3549208 2025-06-09,20:57:30.000,160,11075884,3205,0,1749502649,13166.387630329999,29856.860025810005,53342.32697232 2025-06-09,20:57:31.000,160,11075912,3045,0,1749502650,13166.367421399998,29856.831829290008,53342.24312688001 2025-06-09,20:57:32.000,160,11075909,3645,0,1749502651,13166.360685089989,27551.99894058,53342.34793368 2025-06-09,20:57:33.000,160,11075955,3605,0,1749502652,13166.380894019989,27552.034186229997,53342.271075360004 2025-06-09,20:57:34.000,160,11075895,3525,0,1749502653,13166.488674979999,28013.089583010005,53342.30601096 2025-06-09,20:57:35.000,160,11075914,3365,0,1749502654,13166.488674979999,25708.200301260003,53342.340946560005 2025-06-09,20:57:36.000,160,11075872,3205,0,1749502655,13166.63013749,37233.09785433,53342.222165520005 2025-06-09,20:57:37.000,160,11075966,3205,0,1749502656,13166.67055535,31701.215546399995,53342.38286928001 2025-06-09,20:57:38.000,160,11075892,3045,0,1749502657,13166.758127379995,26630.318143950004,53342.31299808001 2025-06-09,20:57:39.000,160,11075860,3165,0,1749502658,13166.80528154999,29857.360514040003,53342.3199852 2025-06-09,20:57:40.000,160,11075865,3525,0,1749502659,13166.838963099995,31240.32932874,53342.292036720006 2025-06-09,20:57:41.000,160,11075876,3125,0,1749502660,13166.83222679,30318.444107339994,53342.3199852 2025-06-09,20:57:42.000,160,11075936,3165,0,1749502661,13166.7716,29396.509542030006,53342.37588216 2025-06-09,20:57:43.000,160,11075906,3205,0,1749502662,13166.74465475999,24786.561799410003,53342.38286928001 2025-06-09,20:57:44.000,160,11076012,3165,0,1749502663,13166.596455939994,30779.52065151,53342.3549208 2025-06-09,20:57:45.000,160,11075861,3485,0,1749502664,13166.448257119999,28935.517587420007,53342.40383064001 2025-06-09,20:57:46.000,160,11075880,3444,0,1749502665,13166.300058299988,25247.631294449995,53342.31299808001 2025-06-09,20:57:47.000,160,11075880,2965,0,1749502666,13166.158595790002,28013.575972980005,53342.36190792001 2025-06-09,20:57:48.000,160,11075930,3285,0,1749502667,13165.969979109992,27552.64746054,53342.30601096 2025-06-09,20:57:49.000,160,11075906,3045,0,1749502668,13165.835252910001,28474.638418889997,53342.3549208 2025-06-09,20:57:50.000,160,11075861,3565,0,1749502669,13165.64663622999,34006.51367769,53342.25710112 2025-06-09,20:57:51.000,160,11075875,3845,0,1749502670,13165.44454692999,30779.51360238,53342.24312688001 2025-06-09,20:57:52.000,160,11075950,3005,0,1749502671,13165.276139179994,31701.610297680003,53342.20819128 2025-06-09,20:57:53.000,160,11075903,3485,0,1749502672,13165.067313569998,29857.670675760004,53342.103384480004 2025-06-09,20:57:54.000,160,11075901,3605,0,1749502673,13164.898905820002,29396.72101593,53342.103384480004 2025-06-09,20:57:55.000,160,11075938,3365,0,1749502674,13164.676607590001,26169.784382790007,53342.08242312 2025-06-09,20:57:56.000,160,11075877,3405,0,1749502675,13164.49472722,32623.890270360003,53341.96364208 2025-06-09,20:57:57.000,160,11075985,3725,0,1749502676,13164.339792089995,30318.916399049995,53341.837873920005 2025-06-09,20:57:58.000,160,11075832,2725,0,1749502677,13164.22527481999,29857.88214966,53341.84486104 2025-06-09,20:57:59.000,160,11075908,3285,0,1749502678,13164.13096648,28935.799552619996,53341.768002720004 2025-06-09,20:58:00.000,160,11075917,3605,0,1749502679,13164.036658139994,31240.780473060004,53341.74704136 2025-06-09,20:58:01.000,160,11075914,3285,0,1749502680,13164.036658139994,31701.666690719998,53341.69114440001 2025-06-09,20:58:02.000,160,11075877,3525,0,1749502681,13164.029921829999,30318.563942549998,53341.67717016 2025-06-09,20:58:03.000,160,11075857,3325,0,1749502682,13164.06360337999,32162.355532739995,53341.75402848 2025-06-09,20:58:04.000,160,11075942,3125,0,1749502683,13164.11075755,29857.261826219998,53341.71210576001 2025-06-09,20:58:05.000,160,11075955,3405,0,1749502684,13164.22527481999,26630.212407,53341.71210576001 2025-06-09,20:58:06.000,160,11075872,3125,0,1749502685,13164.27242899,27552.15402144,53341.72608 2025-06-09,20:58:07.000,160,11075898,3125,0,1749502686,13164.33305578,33545.0564805,53341.59332472001 2025-06-09,20:58:08.000,160,11075933,3444,0,1749502687,13164.36673732999,29857.050352320002,53341.70511864 2025-06-09,20:58:09.000,160,11075948,3444,0,1749502688,13164.40715518999,31701.18030075,53341.70511864 2025-06-09,20:58:10.000,160,11075940,2965,0,1749502689,13164.42736411999,28935.355457430007,53341.66319592001 2025-06-09,20:58:11.000,160,11075933,3765,0,1749502690,13164.46778197999,28013.442039510002,53341.64922168 2025-06-09,20:58:12.000,160,11075850,3365,0,1749502691,13164.461045669996,30779.577044549995,53341.551402000005 2025-06-09,20:58:13.000,160,11075886,3005,0,1749502692,13164.43410043,31701.617346810002,53341.5863376 2025-06-09,20:58:14.000,160,11075915,3444,0,1749502693,13164.43410043,32162.743234890004,53341.551402000005 2025-06-09,20:58:15.000,160,11075906,3365,0,1749502694,13164.360001019995,24325.76722044,53341.64922168 2025-06-09,20:58:16.000,160,11075882,3085,0,1749502695,13164.35326471,30318.71197428,53341.64223456001 2025-06-09,20:58:17.000,160,11075909,3685,0,1749502696,13164.258956369995,30318.68377776,53341.68415728 2025-06-09,20:58:18.000,160,11075910,3365,0,1749502697,13164.17138434,30779.598191940007,53341.68415728 2025-06-09,20:58:19.000,160,11075923,3605,0,1749502698,13164.077075999994,27552.548772719994,53341.600311840004 2025-06-09,20:58:20.000,160,11075857,3565,0,1749502699,13164.06360337999,31701.560953770007,53341.66319592001 2025-06-09,20:58:21.000,160,11075919,3765,0,1749502700,13163.935613489994,28935.510538290007,53341.60729896 2025-06-09,20:58:22.000,160,11075851,3485,0,1749502701,13163.827832529998,28935.489390899995,53341.551402000005 2025-06-09,20:58:23.000,160,11075929,3485,0,1749502702,13163.733524189993,28935.44004699,53341.55838912 2025-06-09,20:58:24.000,160,11075905,3765,0,1749502703,13163.632479539992,30318.514598640002,53341.53742776 2025-06-09,20:58:25.000,160,11075937,3725,0,1749502704,13163.571852749992,28013.420892120004,53341.551402000005 2025-06-09,20:58:26.000,160,11075865,3444,0,1749502705,13163.531434889992,28474.44809238,53341.5164664 2025-06-09,20:58:27.000,160,11075868,2805,0,1749502706,13163.504489649997,29857.360514040003,53341.46056944 2025-06-09,20:58:28.000,160,11075838,3045,0,1749502707,13163.491017029992,25247.335230990007,53341.600311840004 2025-06-09,20:58:29.000,160,11075893,3685,0,1749502708,13163.517962270002,26630.325193080003,53341.57236336001 2025-06-09,20:58:30.000,160,11075939,3525,0,1749502709,13163.551643819992,32623.12896432,53341.44659520001 2025-06-09,20:58:31.000,160,11075948,3245,0,1749502710,13163.605534299997,30318.19738779,53341.48851792 2025-06-09,20:58:32.000,160,11075839,3485,0,1749502711,13163.612270609992,27552.189267089998,53341.453582320006 2025-06-09,20:58:33.000,160,11075870,2925,0,1749502712,13163.625743229997,28474.208421960007,53341.383711120005 2025-06-09,20:58:34.000,160,11075917,3605,0,1749502713,13163.686370019997,26169.20635413,53341.4815308 2025-06-09,20:58:35.000,160,11075927,3645,0,1749502714,13163.773942049993,26169.276845429995,53341.5164664 2025-06-09,20:58:36.000,160,11075881,3444,0,1749502715,13163.888459319998,26169.37553325,53341.46755656 2025-06-09,20:58:37.000,160,11075937,3405,0,1749502716,13163.976031349994,26169.495368460004,53341.48851792 2025-06-09,20:58:38.000,160,11075874,3125,0,1749502717,13164.070339689999,31240.597195680006,53341.432620960004 2025-06-09,20:58:39.000,160,11075900,3045,0,1749502718,13164.20506588999,31240.752276540006,53341.41864672 2025-06-09,20:58:40.000,160,11075954,3165,0,1749502719,13164.28590160999,28475.026121040006,53341.453582320006 2025-06-09,20:58:41.000,160,11075899,3444,0,1749502720,13164.36673732999,29858.135918340005,53341.5164664 2025-06-09,20:58:42.000,160,11075862,3325,0,1749502721,13164.47451829,32163.377656590004,53341.42563384001 2025-06-09,20:58:43.000,160,11075889,3845,0,1749502722,13164.55535401,33546.50860128,53341.47454368001 2025-06-09,20:58:44.000,160,11075876,3005,0,1749502723,13164.562090319996,28475.752181429998,53341.5164664 2025-06-09,20:58:45.000,160,11075956,3165,0,1749502724,13164.615980800001,29397.827729340002,53341.43960808 2025-06-09,20:58:46.000,160,11075903,3525,0,1749502725,13164.595771870001,31241.92243212,53341.52345352001 2025-06-09,20:58:47.000,160,11075890,3285,0,1749502726,13164.582299249996,30319.945572030003,53341.600311840004 2025-06-09,20:58:48.000,160,11075871,3405,0,1749502727,13164.589035559991,28936.906266029997,53341.621273200006 2025-06-09,20:58:49.000,160,11075945,3365,0,1749502728,13164.501463529996,29858.918371770007,53341.57236336001 2025-06-09,20:58:50.000,160,11075890,3205,0,1749502729,13164.49472722,34007.91645456001,53341.57935048 2025-06-09,20:58:51.000,160,11075956,3165,0,1749502730,13164.528408769991,29397.891171509997,53341.64922168 2025-06-09,20:58:52.000,160,11075899,3565,0,1749502731,13164.53514508,24787.830642810004,53341.55838912 2025-06-09,20:58:53.000,160,11075888,3005,0,1749502732,13164.575562940001,29858.81968395,53341.60729896 2025-06-09,20:58:54.000,160,11075933,3685,0,1749502733,13164.589035559991,29397.757238039994,53341.621273200006 2025-06-09,20:58:55.000,160,11075914,3205,0,1749502734,13164.642926039996,31241.760302130002,53341.6562088 2025-06-09,20:58:56.000,160,11075885,3405,0,1749502735,13164.669871279992,28475.914311419998,53341.63524744 2025-06-09,20:58:57.000,160,11075878,3125,0,1749502736,13164.710289139992,28475.942507939995,53341.64922168 2025-06-09,20:58:58.000,160,11076001,3605,0,1749502737,13164.750706999992,31241.92243212,53341.719092880005 2025-06-09,20:58:59.000,160,11075913,3605,0,1749502738,13164.777652240002,31241.908333860003,53341.59332472001 2025-06-09,20:59:00.000,160,11075914,3005,0,1749502739,13164.824806409997,30319.910326380006,53341.61428608001 2025-06-09,20:59:01.000,160,11075900,3005,0,1749502740,13164.878696890002,29858.876076989996,53341.66319592001 2025-06-09,20:59:02.000,160,11075927,3725,0,1749502741,13164.871960579992,32163.849948300005,53341.68415728 2025-06-09,20:59:03.000,160,11075946,3205,0,1749502742,13164.939323680002,30780.909330120005,53341.63524744 2025-06-09,20:59:04.000,160,11075950,3085,0,1749502743,13165.013423089993,28936.899216899998,53341.66319592001 2025-06-09,20:59:05.000,160,11075919,3765,0,1749502744,13165.080786189988,30320.009014199997,53341.670183040005 2025-06-09,20:59:06.000,160,11075884,2764,0,1749502745,13165.175094529994,31242.028169070007,53341.67717016 2025-06-09,20:59:07.000,160,11075878,3125,0,1749502746,13165.175094529994,23866.128698789995,53341.64223456001 2025-06-09,20:59:08.000,160,11075911,3525,0,1749502747,13165.235721319994,24788.324081910003,53341.74704136 2025-06-09,20:59:09.000,160,11075880,2844,0,1749502748,13165.316557039994,28937.49839295,53341.74704136 2025-06-09,20:59:10.000,160,11075922,2885,0,1749502749,13165.35023859,26632.644356849996,53341.788964080006 2025-06-09,20:59:11.000,160,11075877,3685,0,1749502750,13165.377183829994,26171.77223745,53341.85883528001 2025-06-09,20:59:12.000,160,11075887,3444,0,1749502751,13165.41086538,29859.96869214,53341.74704136 2025-06-09,20:59:13.000,160,11075877,3965,0,1749502752,13165.40412906999,28938.090519870006,53341.768002720004 2025-06-09,20:59:14.000,160,11075887,3405,0,1749502753,13165.36371120999,28938.1680603,53341.768002720004 2025-06-09,20:59:15.000,160,11075912,3165,0,1749502754,13165.37044752,29399.244604470005,53341.76101560001 2025-06-09,20:59:16.000,160,11075875,3685,0,1749502755,13165.40412906999,29860.29295212,53341.768002720004 2025-06-09,20:59:17.000,160,11075882,2925,0,1749502756,13165.397392759995,28477.288891770004,53341.82389968 2025-06-09,20:59:18.000,160,11075924,3045,0,1749502757,13165.356974899994,28938.280846380003,53341.81691256 2025-06-09,20:59:19.000,160,11075911,3444,0,1749502758,13165.39065645,28477.302990030003,53341.70511864 2025-06-09,20:59:20.000,160,11076005,3485,0,1749502759,13165.43107431,31243.325208990005,53341.76101560001 2025-06-09,20:59:21.000,160,11075863,3725,0,1749502760,13165.44454692999,28938.259698990005,53341.75402848 2025-06-09,20:59:22.000,160,11075852,3125,0,1749502761,13165.41086538,34931.47231976999,53341.73306712001 2025-06-09,20:59:23.000,160,11075897,3605,0,1749502762,13165.44454692999,26172.09649743,53341.75402848 2025-06-09,20:59:24.000,160,11075675,3525,0,1749502763,13165.45128324,28016.099561519994,53341.70511864 2025-06-09,20:59:25.000,160,11075884,3165,0,1749502764,13165.48496478999,28938.104618130004,53341.72608 2025-06-09,20:59:26.000,160,11075897,3405,0,1749502765,13165.538855269995,31704.19732839,53341.74704136 2025-06-09,20:59:27.000,160,11075860,3285,0,1749502766,13165.57253682,29860.159018649996,53341.69813152 2025-06-09,20:59:28.000,160,11075901,3565,0,1749502767,13165.65337254,25711.160935859996,53341.768002720004 2025-06-09,20:59:29.000,160,11075889,3485,0,1749502768,13165.767889809991,23867.122626120006,53341.7959512 2025-06-09,20:59:30.000,160,11075874,3045,0,1749502769,13165.862198149996,29399.258702730003,53341.83088680001 2025-06-09,20:59:31.000,160,11075897,3165,0,1749502770,13165.862198149996,29860.335246899995,53341.74704136 2025-06-09,20:59:32.000,160,11075781,3365,0,1749502771,13165.835252910001,28477.465120020002,53341.837873920005 2025-06-09,20:59:33.000,160,11075945,3325,0,1749502772,13165.821780289996,32626.674676709998,53341.77498984 2025-06-09,20:59:34.000,160,11075954,3245,0,1749502773,13165.75441719,29399.723945310005,53341.77498984 2025-06-09,20:59:35.000,160,11075957,3685,0,1749502774,13165.67358147,28477.711839569994,53341.78197696001 2025-06-09,20:59:36.000,160,11075840,3125,0,1749502775,13165.66684515999,30321.778345829996,53341.81691256 2025-06-09,20:59:37.000,160,11075915,3444,0,1749502776,13165.59274575,34471.01609904,53341.837873920005 2025-06-09,20:59:38.000,160,11075938,3085,0,1749502777,13165.55232789,26633.71582461,53341.886783760005 2025-06-09,20:59:39.000,160,11075990,3285,0,1749502778,13165.4917011,29399.801485739998,53341.8658224 2025-06-09,20:59:40.000,160,11075950,3165,0,1749502779,13165.41086538,27094.69368096,53341.83088680001 2025-06-09,20:59:41.000,160,11075882,3045,0,1749502780,13165.36371120999,29399.822633129996,53341.75402848 2025-06-09,20:59:42.000,160,11075859,3444,0,1749502781,13165.175094529994,29399.808534869997,53341.670183040005 2025-06-09,20:59:43.000,160,11075899,3725,0,1749502782,13165.141412979989,30321.89113191,53341.66319592001 2025-06-09,20:59:44.000,160,11075957,3645,0,1749502783,13165.033632019993,25250.7681573,53341.57935048 2025-06-09,20:59:45.000,160,11075846,3125,0,1749502784,13164.999950469988,26172.787312169996,53341.670183040005 2025-06-09,20:59:46.000,160,11075994,3045,0,1749502785,13164.885433199997,34931.89526757,53341.621273200006 2025-06-09,20:59:47.000,160,11075864,3365,0,1749502786,13164.919114750002,30782.770300439995,53341.64922168 2025-06-09,20:59:48.000,160,11075922,3005,0,1749502787,13164.892169509993,26633.447957669996,53341.62826032 2025-06-09,20:59:49.000,160,11075885,3245,0,1749502788,13164.878696890002,34470.54380733,53341.59332472001 2025-06-09,20:59:50.000,160,11075967,3525,0,1749502789,13164.952796299993,29399.30099751,53341.600311840004 2025-06-09,20:59:51.000,160,11075892,3165,0,1749502790,13164.999950469988,27555.1992456,53341.53044064 2025-06-09,20:59:52.000,160,11075722,3325,0,1749502791,13165.127940359998,30782.283910469996,53341.55838912 2025-06-09,20:59:53.000,160,11075863,3405,0,1749502792,13165.26266655999,32165.20338126,53341.57236336001 2025-06-09,20:59:54.000,160,11075787,3365,0,1749502793,13165.356974899994,32165.238626909995,53341.61428608001 2025-06-09,20:59:55.000,160,11075843,3285,0,1749502794,13165.46475585999,32165.189283,53341.56537624001 2025-06-09,20:59:56.000,160,11075954,3285,0,1749502795,13165.579273129995,31243.318159860006,53341.5863376 2025-06-09,20:59:57.000,160,11075924,3325,0,1749502796,13165.62642729999,28016.409723239994,53341.81691256 2025-06-09,20:59:58.000,160,11075971,3765,0,1749502797,13165.727471949991,29399.392636200006,53341.69114440001 2025-06-09,20:59:59.000,160,11075963,3685,0,1749502798,13165.71399933,32626.4843502,53341.62826032 2025-06-09,21:00:00.000,160,11075899,3565,0,1749502799,13165.73420826,29399.47017663,53341.76101560001 2025-06-09,21:00:01.000,160,11075811,3685,0,1749502800,13165.767889809991,29860.490327759995,53341.719092880005 2025-06-09,21:00:02.000,160,11075878,3365,0,1749502801,13165.781362429996,37697.73420915,53341.77498984 2025-06-09,21:00:03.000,160,11075917,3405,0,1749502802,13165.740944569996,35853.75934158001,53341.72608 2025-06-09,21:00:04.000,160,11075850,3205,0,1749502803,13165.747680879991,30782.763251309996,53341.78197696001 2025-06-09,21:00:05.000,160,11075864,3325,0,1749502804,13165.73420826,29399.688699659993,53341.80992544001 2025-06-09,21:00:06.000,160,11075930,3325,0,1749502805,13165.62642729999,28016.564804099995,53341.788964080006 2025-06-09,21:00:07.000,160,11075821,3405,0,1749502806,13165.538855269995,31243.649468970005,53341.85184816 2025-06-09,21:00:08.000,160,11075900,3005,0,1749502807,13165.498437409995,31243.628321580007,53341.90075800001 2025-06-09,21:00:09.000,160,11075802,3165,0,1749502808,13165.48496478999,27094.679582700002,53341.84486104 2025-06-09,21:00:10.000,160,11075944,3205,0,1749502809,13165.43107431,27555.629242530005,53341.83088680001 2025-06-09,21:00:11.000,160,11075923,3605,0,1749502810,13165.336765969994,29860.814587739995,53341.8658224 2025-06-09,21:00:12.000,160,11075836,3165,0,1749502811,13165.222248699989,29399.78033835,53341.80992544001 2025-06-09,21:00:13.000,160,11075799,3565,0,1749502812,13165.181830839989,26633.701726350002,53341.768002720004 2025-06-09,21:00:14.000,160,11075881,3645,0,1749502813,13165.033632019993,28938.80953113,53341.76101560001 2025-06-09,21:00:15.000,160,11075919,3804,0,1749502814,13165.074049879993,28477.683643049997,53341.6562088 2025-06-09,21:00:16.000,160,11075871,3685,0,1749502815,13165.033632019993,28938.724941570006,53341.64223456001 2025-06-09,21:00:17.000,160,11075943,3645,0,1749502816,13164.919114750002,24789.64226922,53341.73306712001 2025-06-09,21:00:18.000,160,11075972,2764,0,1749502817,13164.892169509993,28016.691688439998,53341.66319592001 2025-06-09,21:00:19.000,160,11075738,2525,0,1749502818,13164.865224269997,29399.63230662,53341.67717016 2025-06-09,21:00:20.000,160,11075904,3165,0,1749502819,13164.871960579992,31243.670616360003,53341.670183040005 2025-06-09,21:00:21.000,160,11075892,3245,0,1749502820,13164.946059989998,24328.459988100003,53341.62826032 2025-06-09,21:00:22.000,160,11076000,3005,0,1749502821,13164.966268919998,31704.50749011,53341.59332472001 2025-06-09,21:00:23.000,160,11075865,3565,0,1749502822,13165.006686779998,29860.59606471,53341.621273200006 2025-06-09,21:00:24.000,160,11075943,3325,0,1749502823,13165.148149289998,30782.587023059998,53341.57935048 2025-06-09,21:00:25.000,160,11075902,3125,0,1749502824,13165.208776079999,24328.474086360002,53341.670183040005 2025-06-09,21:00:26.000,160,11075860,3125,0,1749502825,13165.309820729999,29860.659506879994,53341.55838912 2025-06-09,21:00:27.000,160,11075940,3125,0,1749502826,13165.417601689995,32165.753213400007,53341.64922168 2025-06-09,21:00:28.000,160,11075923,3365,0,1749502827,13165.579273129995,28938.908218950004,53341.670183040005 2025-06-09,21:00:29.000,160,11075855,3605,0,1749502828,13165.639899919996,25711.91519277,53341.64922168 2025-06-09,21:00:30.000,160,11075822,3045,0,1749502829,13165.875670770001,32166.239603370006,53341.80293832 2025-06-09,21:00:31.000,160,11075878,3085,0,1749502830,13165.936297560002,31244.389627619996,53341.80293832 2025-06-09,21:00:32.000,160,11075940,3325,0,1749502831,13166.077760070002,29861.37851814,53341.78197696001 2025-06-09,21:00:33.000,160,11075927,3725,0,1749502832,13166.192277339993,33088.5548217,53341.90075800001 2025-06-09,21:00:34.000,160,11076024,3205,0,1749502833,13166.246167819998,25251.402579,53341.8658224 2025-06-09,21:00:35.000,160,11075932,3285,0,1749502834,13166.441520809989,31244.727985859994,53341.99159056 2025-06-09,21:00:36.000,160,11075861,3605,0,1749502835,13166.374157709994,30322.729978379997,53341.97761632001 2025-06-09,21:00:37.000,160,11075903,3645,0,1749502836,13166.468466049999,32627.858930550006,53341.99159056 2025-06-09,21:00:38.000,160,11075866,3165,0,1749502837,13166.62340117999,25712.648302290007,53342.13832008 2025-06-09,21:00:39.000,160,11075928,2885,0,1749502838,13166.63013749,33088.850885160005,53342.173255680005 2025-06-09,21:00:40.000,160,11075866,3005,0,1749502839,13166.657082729995,27095.645313510002,53342.08941024 2025-06-09,21:00:41.000,160,11075837,3125,0,1749502840,13166.73118214,29400.605086559997,53342.173255680005 2025-06-09,21:00:42.000,160,11075950,2885,0,1749502841,13166.79180893,27095.588920470007,53342.1802428 2025-06-09,21:00:43.000,160,11075944,3005,0,1749502842,13166.838963099995,28478.487243869997,53342.271075360004 2025-06-09,21:00:44.000,160,11075895,3485,0,1749502843,13166.879380959996,33549.76529934,53342.16626856001 2025-06-09,21:00:45.000,160,11075873,3365,0,1749502844,13166.980425609996,32166.725993340006,53342.16626856001 2025-06-09,21:00:46.000,160,11075901,3525,0,1749502845,13167.054525020001,27556.594973340005,53342.1802428 2025-06-09,21:00:47.000,160,11075899,3525,0,1749502846,13167.061261329996,24790.544557860005,53342.292036720006 2025-06-09,21:00:48.000,160,11075840,3005,0,1749502847,13167.115151810001,28478.677570379994,53342.26408824001 2025-06-09,21:00:49.000,160,11075938,3365,0,1749502848,13167.195987530002,27095.638264380003,53342.29902384 2025-06-09,21:00:50.000,160,11075883,3565,0,1749502849,13167.270086939992,27095.617116990004,53342.37588216 2025-06-09,21:00:51.000,160,11075958,3125,0,1749502850,13167.377867900002,26634.66745716,53342.40383064001 2025-06-09,21:00:52.000,160,11075951,3405,0,1749502851,13167.472176239993,28478.94543732,53342.438766240004 2025-06-09,21:00:53.000,160,11075857,3325,0,1749502852,13167.546275649998,28939.972637579995,53342.48068896001 2025-06-09,21:00:54.000,160,11075881,3325,0,1749502853,13167.654056609994,31245.059294970008,53342.459727600006 2025-06-09,21:00:55.000,160,11075861,3765,0,1749502854,13167.714683399994,29401.091476529997,53342.5645344 2025-06-09,21:00:56.000,160,11075833,3485,0,1749502855,13167.728156019999,28479.142812959995,53342.52959880001 2025-06-09,21:00:57.000,160,11075868,3045,0,1749502856,13167.795519119994,26174.161892520002,53342.61344424 2025-06-09,21:00:58.000,160,11075925,3525,0,1749502857,13167.835936979995,33550.70988276,53342.64139272 2025-06-09,21:00:59.000,160,11075940,3205,0,1749502858,13167.82246435999,27557.363328510008,53342.627418480006 2025-06-09,21:01:00.000,160,11075903,3565,0,1749502859,13167.78204649999,27096.406619550005,53342.66934120001 2025-06-09,21:01:01.000,160,11075911,3685,0,1749502860,13167.78204649999,30784.673565539997,53342.69728968001 2025-06-09,21:01:02.000,160,11075844,3325,0,1749502861,13167.8494096,29862.710803709997,53342.73921240001 2025-06-09,21:01:03.000,160,11075871,3165,0,1749502862,13167.88982746,27096.63219171,53342.76017376 2025-06-09,21:01:04.000,160,11075825,3485,0,1749502863,13167.876354839995,28018.686592230006,53342.725238160005 2025-06-09,21:01:05.000,160,11075824,2965,0,1749502864,13167.95045425,32168.037131520003,53342.74619952001 2025-06-09,21:01:06.000,160,11075858,2605,0,1749502865,13167.96392686999,30323.82259353,53342.676328320005 2025-06-09,21:01:07.000,160,11075853,3165,0,1749502866,13168.00434472999,34012.047244739995,53342.73222528 2025-06-09,21:01:08.000,160,11075947,3325,0,1749502867,13168.058235209995,28018.771181789998,53342.71825104001 2025-06-09,21:01:09.000,160,11075912,2925,0,1749502868,13168.15254355,27557.729883270003,53342.74619952001 2025-06-09,21:01:10.000,160,11075942,2925,0,1749502869,13168.139070929996,28940.72689449,53342.83703208001 2025-06-09,21:01:11.000,160,11075911,3485,0,1749502870,13168.246851889991,29401.831635180002,53342.83703208001 2025-06-09,21:01:12.000,160,11075754,2925,0,1749502871,13168.17275248,28018.827574830008,53342.90690328001 2025-06-09,21:01:13.000,160,11075868,3005,0,1749502872,13168.267060819991,22025.579708400008,53342.82305784 2025-06-09,21:01:14.000,160,11075993,3645,0,1749502873,13168.273797130001,28479.995757690005,53342.91389040001 2025-06-09,21:01:15.000,160,11075816,3125,0,1749502874,13168.273797130001,31246.144860989996,53342.8789548 2025-06-09,21:01:17.000,160,11075852,3365,0,1749502876,13168.233379270001,33090.19021986,53342.795109360006 2025-06-09,21:01:18.000,160,11075975,3525,0,1749502877,13168.253588200001,26635.886956650007,53342.80209648 2025-06-09,21:01:19.000,160,11075971,3405,0,1749502878,13168.145807239991,30785.061267690005,53342.941838880004 2025-06-09,21:01:20.000,160,11075892,3125,0,1749502879,13168.240115579996,32168.171064990005,53342.96978736 2025-06-09,21:01:21.000,160,11075916,3165,0,1749502880,13168.206434029991,25713.733868309995,53342.92786464 2025-06-09,21:01:22.000,160,11075889,3485,0,1749502881,13168.213170340001,26635.689581009996,53343.011710080005 2025-06-09,21:01:23.000,160,11075890,3285,0,1749502882,13168.145807239991,25713.592885709993,53342.92786464 2025-06-09,21:01:24.000,160,11075821,3645,0,1749502883,13168.118861999996,26174.584840320007,53342.941838880004 2025-06-09,21:01:25.000,160,11075907,3165,0,1749502884,13168.07170783,31245.834699269995,53342.85799344 2025-06-09,21:01:26.000,160,11075836,3085,0,1749502885,13168.07170783,29862.802442400003,53342.86498056001 2025-06-09,21:01:27.000,160,11075872,3005,0,1749502886,13168.017817349995,34011.892163879995,53342.92087752 2025-06-09,21:01:28.000,160,11075932,3205,0,1749502887,13167.916772699995,31706.76321171,53342.88594192001 2025-06-09,21:01:29.000,160,11075916,3165,0,1749502888,13167.856145909995,27557.469065459998,53342.8789548 2025-06-09,21:01:30.000,160,11075902,3165,0,1749502889,13167.856145909995,27557.43381981,53342.941838880004 2025-06-09,21:01:31.000,160,11075879,3525,0,1749502890,13167.748364949999,31245.573881460004,53342.91389040001 2025-06-09,21:01:32.000,160,11075920,3325,0,1749502891,13167.687738159999,29862.51342807,53342.90690328001 2025-06-09,21:01:33.000,160,11075889,3525,0,1749502892,13167.600166129989,29862.323101560003,53342.89991616 2025-06-09,21:01:34.000,160,11075986,3125,0,1749502893,13167.546275649998,30323.364400079998,53342.76716088001 2025-06-09,21:01:35.000,160,11075740,2965,0,1749502894,13167.478912549988,30784.3352073,53342.795109360006 2025-06-09,21:01:36.000,160,11075988,3285,0,1749502895,13167.499121479988,30784.31405991,53342.76716088001 2025-06-09,21:01:37.000,160,11075902,3405,0,1749502896,13167.364395279998,29862.21736461,53342.74619952001 2025-06-09,21:01:38.000,160,11075952,3045,0,1749502897,13167.377867900002,28479.142812959995,53342.774148000004 2025-06-09,21:01:39.000,160,11075908,3165,0,1749502898,13167.377867900002,30784.123733400003,53342.64837984001 2025-06-09,21:01:40.000,160,11075887,3444,0,1749502899,13167.357658970002,27096.068261310007,53342.68331544 2025-06-09,21:01:41.000,160,11075855,3444,0,1749502900,13167.391340519993,25712.958464010007,53342.71825104001 2025-06-09,21:01:42.000,160,11075958,3045,0,1749502901,13167.445230999998,35394.360490349995,53342.66235408 2025-06-09,21:01:43.000,160,11075875,3725,0,1749502902,13167.418285760003,30784.060291229995,53342.74619952001 2025-06-09,21:01:44.000,160,11075922,3444,0,1749502903,13167.364395279998,29862.069332879997,53342.59248288 2025-06-09,21:01:45.000,160,11075892,3245,0,1749502904,13167.377867900002,35394.30409731,53342.57850864001 2025-06-09,21:01:46.000,160,11075967,3605,0,1749502905,13167.337450040002,32628.2466327,53342.57850864001 2025-06-09,21:01:47.000,160,11075918,3125,0,1749502906,13167.384604209998,27557.10955983,53342.61344424 2025-06-09,21:01:48.000,160,11076025,3245,0,1749502907,13167.350922659993,26174.00681166,53342.606457120004 2025-06-09,21:01:49.000,160,11075939,3205,0,1749502908,13167.384604209998,27557.14480548,53342.6344056 2025-06-09,21:01:50.000,160,11075914,3205,0,1749502909,13167.384604209998,27096.195145649996,53342.557547280005 2025-06-09,21:01:51.000,160,11075926,3245,0,1749502910,13167.505857789998,28940.23345539,53342.676328320005 2025-06-09,21:01:52.000,160,11075955,3325,0,1749502911,13167.505857789998,30323.32915443,53342.71825104001 2025-06-09,21:01:53.000,160,11075953,3405,0,1749502912,13167.539539339989,28479.185107740006,53342.627418480006 2025-06-09,21:01:54.000,160,11075924,3005,0,1749502913,13167.566484579998,22946.99968722,53342.69728968001 2025-06-09,21:01:55.000,160,11075970,3085,0,1749502914,13167.579957199989,29401.19721348,53342.7042768 2025-06-09,21:01:56.000,160,11075867,3765,0,1749502915,13167.579957199989,31245.376505819993,53342.725238160005 2025-06-09,21:01:57.000,160,11075886,3285,0,1749502916,13167.600166129989,32167.480250249995,53342.76017376 2025-06-09,21:01:58.000,160,11075932,3045,0,1749502917,13167.613638749994,31706.643376499997,53342.774148000004 2025-06-09,21:01:59.000,160,11075841,3605,0,1749502918,13167.593429819994,31245.538635810008,53342.774148000004 2025-06-09,21:02:00.000,160,11075899,3485,0,1749502919,13167.566484579998,26174.465005110003,53342.80209648 2025-06-09,21:02:01.000,160,11075916,3245,0,1749502920,13167.593429819994,28940.684599710003,53342.78113512 2025-06-09,21:02:02.000,160,11075834,3444,0,1749502921,13167.613638749994,32167.952541959996,53342.844019200005 2025-06-09,21:02:03.000,160,11075916,3165,0,1749502922,13167.579957199989,29862.929326740006,53342.78113512 2025-06-09,21:02:04.000,160,11075855,3444,0,1749502923,13167.647320299999,32629.113675689994,53342.795109360006 2025-06-09,21:02:05.000,160,11075751,3645,0,1749502924,13167.654056609994,30324.15390264,53342.91389040001 2025-06-09,21:02:06.000,160,11075732,2965,0,1749502925,13167.654056609994,28480.108543769995,53342.844019200005 2025-06-09,21:02:07.000,160,11075927,3525,0,1749502926,13167.70121077999,25713.945342210005,53342.89991616 2025-06-09,21:02:08.000,160,11075968,3205,0,1749502927,13167.674265539994,28019.172982200005,53342.92087752 2025-06-09,21:02:09.000,160,11075916,3325,0,1749502928,13167.707947089999,31246.4056788,53342.88594192001 2025-06-09,21:02:10.000,160,11075950,3005,0,1749502929,13167.755101259994,32629.473181320005,53342.97677448 2025-06-09,21:02:11.000,160,11076072,2844,0,1749502930,13167.82246435999,23869.942278119997,53342.96978736 2025-06-09,21:02:12.000,160,11075884,2844,0,1749502931,13167.815728049995,26636.14072533,53342.962800240006 2025-06-09,21:02:13.000,160,11075897,3485,0,1749502932,13167.82246435999,26636.084332290004,53343.0186972 2025-06-09,21:02:14.000,160,11075904,2925,0,1749502933,13167.74162863999,28941.20623533,53343.109529760004 2025-06-09,21:02:15.000,160,11075905,3405,0,1749502934,13167.78878281,25714.022882639998,53342.98376160001 2025-06-09,21:02:16.000,160,11075904,3165,0,1749502935,13167.775310189994,29863.253586720006,53343.00472296001 2025-06-09,21:02:17.000,160,11075862,3005,0,1749502936,13167.74162863999,28019.22232611,53343.03267144001 2025-06-09,21:02:18.000,160,11075860,3405,0,1749502937,13167.775310189994,28480.20018246,53343.00472296001 2025-06-09,21:02:19.000,160,11075802,3285,0,1749502938,13167.734892329994,25252.925191079994,53342.96978736 2025-06-09,21:02:20.000,160,11075861,3565,0,1749502939,13167.694474469994,33551.65446618,53342.95581312001 2025-06-09,21:02:21.000,160,11075867,3525,0,1749502940,13167.795519119994,23870.104408109997,53343.03267144001 2025-06-09,21:02:22.000,160,11075859,3525,0,1749502941,13167.795519119994,25253.284696710005,53343.0885684 2025-06-09,21:02:23.000,160,11075901,3605,0,1749502942,13167.876354839995,23870.22424332,53343.109529760004 2025-06-09,21:02:24.000,160,11075912,3205,0,1749502943,13167.91003639,32629.85383434,53343.23529792 2025-06-09,21:02:25.000,160,11075876,2965,0,1749502944,13167.97066318,31247.07534615,53343.16542672 2025-06-09,21:02:26.000,160,11075850,3085,0,1749502945,13168.0514989,30325.183075620007,53343.23529792 2025-06-09,21:02:27.000,160,11075863,3365,0,1749502946,13168.10538937999,28481.16591327,53343.17241384001 2025-06-09,21:02:28.000,160,11075933,3685,0,1749502947,13168.199697719996,29403.241461180005,53343.228310800005 2025-06-09,21:02:29.000,160,11075848,3085,0,1749502948,13168.246851889991,28481.32099413,53343.27023352001 2025-06-09,21:02:30.000,160,11075858,3085,0,1749502949,13168.294006060001,28020.50526777,53343.32613048 2025-06-09,21:02:31.000,160,11075919,3485,0,1749502950,13168.334423920001,28020.51936603,53343.36805320001 2025-06-09,21:02:32.000,160,11075886,3125,0,1749502951,13168.374841780002,28481.595910200005,53343.298182000006 2025-06-09,21:02:33.000,160,11075850,3045,0,1749502952,13168.448941189992,29864.797346189996,53343.52176984 2025-06-09,21:02:34.000,160,11075818,2685,0,1749502953,13168.475886430002,28481.842629749997,53343.47984712 2025-06-09,21:02:35.000,160,11075869,3365,0,1749502954,13168.523040599997,28481.899022790007,53343.52176984 2025-06-09,21:02:36.000,160,11075916,3165,0,1749502955,13168.549985839993,26176.7418741,53343.52875696 2025-06-09,21:02:37.000,160,11075880,3365,0,1749502956,13168.610612629993,28481.899022790007,53343.48683424001 2025-06-09,21:02:38.000,160,11075839,3725,0,1749502957,13168.664503109998,31248.083371739995,53343.57067968 2025-06-09,21:02:39.000,160,11075933,3645,0,1749502958,13168.711657279993,28481.920170180005,53343.49382136 2025-06-09,21:02:40.000,160,11075932,3365,0,1749502959,13168.711657279993,34475.36541225,53343.57067968 2025-06-09,21:02:41.000,160,11075871,3605,0,1749502960,13168.772284069993,28942.898026530005,53343.612602400004 2025-06-09,21:02:42.000,160,11075907,3565,0,1749502961,13168.785756689998,33553.10658696,53343.54971832 2025-06-09,21:02:43.000,160,11075855,3605,0,1749502962,13168.873328719994,29864.74095315,53343.52875696 2025-06-09,21:02:44.000,160,11075894,3285,0,1749502963,13169.02826385,28020.561660809995,53343.612602400004 2025-06-09,21:02:45.000,160,11075786,3125,0,1749502964,13169.08215432999,30786.689616720003,53343.682473600005 2025-06-09,21:02:46.000,160,11075921,3325,0,1749502965,13169.18319897999,26637.268586129998,53343.73837056 2025-06-09,21:02:47.000,160,11075837,3685,0,1749502966,13169.344870419991,31247.568785249998,53343.75933192 2025-06-09,21:02:48.000,160,11075813,3804,0,1749502967,13169.418969829996,28020.258548219994,53343.8571516 2025-06-09,21:02:49.000,160,11075873,3485,0,1749502968,13169.567168649992,30325.500286470007,53343.87112584001 2025-06-09,21:02:50.000,160,11075865,3845,0,1749502969,13169.674949610002,28020.371334299998,53343.93400992 2025-06-09,21:02:51.000,160,11075873,3525,0,1749502970,13169.796203190002,28020.49116951,53344.02484248 2025-06-09,21:02:52.000,160,11075861,3605,0,1749502971,13169.883775219998,33091.903158450004,53343.98990688001 2025-06-09,21:02:53.000,160,11075850,3165,0,1749502972,13169.924193079998,32169.99678966,53344.0318296 2025-06-09,21:02:54.000,160,11075892,3165,0,1749502973,13169.964610939998,27559.788229230006,53344.00388112 2025-06-09,21:02:55.000,160,11075843,3565,0,1749502974,13170.031974039994,29403.95342331,53344.0318296 2025-06-09,21:02:56.000,160,11075855,3165,0,1749502975,13170.072391899994,30787.21830147,53344.10868792001 2025-06-09,21:02:57.000,160,11075857,3444,0,1749502976,13170.11954606999,30787.302891030005,53344.12266216 2025-06-09,21:02:58.000,160,11075889,3605,0,1749502977,13170.106073449999,28482.13869321,53344.066765200005 2025-06-09,21:02:59.000,160,11075895,3605,0,1749502978,13170.146491309999,28943.172942599995,53344.17855912001 2025-06-09,21:03:00.000,160,11075885,3645,0,1749502979,13170.11954606999,25254.835505309995,53344.15759776001 2025-06-09,21:03:01.000,160,11075935,3645,0,1749502980,13170.126282379999,26637.90300783,53344.25541744001 2025-06-09,21:03:02.000,160,11075862,3005,0,1749502981,13170.126282379999,28020.970510350002,53344.234456080005 2025-06-09,21:03:03.000,160,11075893,3645,0,1749502982,13170.092600829994,28020.900019049994,53344.31830152 2025-06-09,21:03:04.000,160,11075857,3605,0,1749502983,13170.079128209989,25715.707624710005,53344.29035304 2025-06-09,21:03:05.000,160,11075984,3205,0,1749502984,13170.058919279989,33092.18512364999,53344.3113144 2025-06-09,21:03:06.000,160,11075738,3365,0,1749502985,13170.045446659999,31709.01188418,53344.283365920004 2025-06-09,21:03:07.000,160,11075908,3005,0,1749502986,13170.031974039994,29864.797346189996,53344.31830152 2025-06-09,21:03:08.000,160,11075856,3085,0,1749502987,13169.978083559989,32630.95349862,53344.22746896001 2025-06-09,21:03:09.000,160,11075891,3525,0,1749502988,13169.937665699988,26176.43171238,53344.283365920004 2025-06-09,21:03:10.000,160,11075879,3485,0,1749502989,13169.910720459993,31708.645329420004,53344.283365920004 2025-06-09,21:03:11.000,160,11075917,3605,0,1749502990,13169.836621050003,31708.52549421,53344.22048184 2025-06-09,21:03:12.000,160,11075815,3444,0,1749502991,13169.782730569998,31708.278774659993,53344.234456080005 2025-06-09,21:03:13.000,160,11075873,3565,0,1749502992,13169.843357359998,26175.691553729994,53344.25541744001 2025-06-09,21:03:14.000,160,11075861,3645,0,1749502993,13169.823148429998,28019.469045660007,53344.21349472 2025-06-09,21:03:15.000,160,11075875,3645,0,1749502994,13169.897247839988,29402.34622167,53344.234456080005 2025-06-09,21:03:16.000,160,11075874,3085,0,1749502995,13169.924193079998,32168.24155629,53344.25541744001 2025-06-09,21:03:17.000,160,11075734,2925,0,1749502996,13170.031974039994,27557.814472829996,53344.17855912001 2025-06-09,21:03:18.000,160,11075893,3645,0,1749502997,13170.072391899994,28940.684599710003,53344.26939168 2025-06-09,21:03:19.000,160,11075855,3645,0,1749502998,13170.15996392999,28479.601006409997,53344.26240456 2025-06-09,21:03:20.000,160,11075933,3725,0,1749502999,13170.234063339994,28940.55771537,53344.283365920004 2025-06-09,21:03:21.000,160,11075923,3765,0,1749503000,13170.30816275,28018.559707890003,53344.32528864001 2025-06-09,21:03:22.000,160,11075902,2925,0,1749503001,13170.38226215999,30323.632267020002,53344.32528864001 2025-06-09,21:03:23.000,160,11075902,2965,0,1749503002,13170.46983419,31706.791408229998,53344.33926288 2025-06-09,21:03:24.000,160,11075876,3125,0,1749503003,13170.55066991,25713.592885709993,53344.36721136 2025-06-09,21:03:25.000,160,11075927,3685,0,1749503004,13170.577615149996,31245.94043622,53344.36022424 2025-06-09,21:03:26.000,160,11075915,3565,0,1749503005,13170.698868729996,26635.738924920006,53344.43009544 2025-06-09,21:03:27.000,160,11075884,2685,0,1749503006,13170.685396109991,29863.063260209994,53344.39515984001 2025-06-09,21:03:28.000,160,11075926,3085,0,1749503007,13170.719077659996,28480.023954210003,53344.51394088001 2025-06-09,21:03:29.000,160,11075869,3605,0,1749503008,13170.739286589996,31707.25665081,53344.45804392 2025-06-09,21:03:30.000,160,11075860,3005,0,1749503009,13170.813386000002,26636.042037510008,53344.4859924 2025-06-09,21:03:31.000,160,11075941,3645,0,1749503010,13170.847067549992,32629.402690019997,53344.53490224 2025-06-09,21:03:32.000,160,11075794,2965,0,1749503011,13170.874012790002,24330.983576640007,53344.54188936001 2025-06-09,21:03:33.000,160,11075838,3365,0,1749503012,13170.975057440002,32629.585967399995,53344.57682496 2025-06-09,21:03:34.000,160,11075935,3525,0,1749503013,13170.975057440002,28941.255579239994,53344.54887648 2025-06-09,21:03:35.000,160,11075842,3365,0,1749503014,13171.035684230003,26175.162868979998,53344.5558636 2025-06-09,21:03:36.000,160,11075849,3565,0,1749503015,13171.136728879988,28941.248530109995,53344.57682496 2025-06-09,21:03:37.000,160,11075873,3645,0,1749503016,13171.197355669989,26175.092377680005,53344.60477344 2025-06-09,21:03:38.000,160,11075832,3165,0,1749503017,13171.291664009994,23869.878835950003,53344.639709040006 2025-06-09,21:03:39.000,160,11075912,2844,0,1749503018,13171.365763419999,25713.881900039996,53344.64669616 2025-06-09,21:03:40.000,160,11075865,3525,0,1749503019,13171.392708659994,30785.174053769995,53344.59778632 2025-06-09,21:03:41.000,160,11075815,3005,0,1749503020,13171.487017,28018.982655689993,53344.688618880005 2025-06-09,21:03:42.000,160,11075893,3245,0,1749503021,13171.44659914,27557.899062390003,53344.68163176001 2025-06-09,21:03:43.000,160,11075849,3525,0,1749503022,13171.46680807,30784.95553074,53344.64669616 2025-06-09,21:03:44.000,160,11075869,3924,0,1749503023,13171.44659914,28940.776238399994,53344.65368328 2025-06-09,21:03:45.000,160,11075817,3325,0,1749503024,13171.44659914,26635.555647539994,53344.66765752 2025-06-09,21:03:46.000,160,11075888,2805,0,1749503025,13171.46007175999,33089.67563337,53344.71656736 2025-06-09,21:03:47.000,160,11075899,3765,0,1749503026,13171.453335449994,26174.126646870005,53344.71656736 2025-06-09,21:03:48.000,160,11075861,3605,0,1749503027,13171.493753309995,29862.224413739998,53344.70958024001 2025-06-09,21:03:49.000,160,11075814,3045,0,1749503028,13171.554380099995,25712.951414879994,53344.688618880005 2025-06-09,21:03:50.000,160,11075881,3565,0,1749503029,13171.64868844,31706.156986529997,53344.71656736 2025-06-09,21:03:51.000,160,11075841,3685,0,1749503030,13171.6891063,28940.007883230006,53344.67464464 2025-06-09,21:03:52.000,160,11075866,3045,0,1749503031,13171.72952416,33089.294980349994,53344.74451584 2025-06-09,21:03:53.000,160,11075873,3485,0,1749503032,13171.796887259996,28018.052170530005,53344.7654772 2025-06-09,21:03:54.000,160,11075862,3165,0,1749503033,13171.776678329996,30784.17307731,53344.79342568 2025-06-09,21:03:55.000,160,11075812,3005,0,1749503034,13171.796887259996,28018.143809219997,53344.82836128001 2025-06-09,21:03:56.000,160,11075866,3165,0,1749503035,13171.817096189996,32167.43090634,53344.84932264001 2025-06-09,21:03:57.000,160,11075896,2925,0,1749503036,13171.72278784999,35394.63540642,53344.82137416 2025-06-09,21:03:58.000,160,11075880,3005,0,1749503037,13171.66889737,30323.50538268,53344.87727112001 2025-06-09,21:03:59.000,160,11075927,3525,0,1749503038,13171.64195212999,27557.469065459998,53344.92618096001 2025-06-09,21:04:00.000,160,11075808,3125,0,1749503039,13171.60827058,31706.59403259,53344.9401552 2025-06-09,21:04:01.000,160,11075862,3005,0,1749503040,13171.574589029995,28479.509367720006,53344.93316808 2025-06-09,21:04:02.000,160,11075797,3525,0,1749503041,13171.574589029995,30323.540628329996,53344.94714232001 2025-06-09,21:04:03.000,160,11075869,3285,0,1749503042,13171.574589029995,27557.377426770006,53344.98207792 2025-06-09,21:04:04.000,160,11075978,2725,0,1749503043,13171.534171169995,28018.291840949998,53344.98906504 2025-06-09,21:04:05.000,160,11075890,3125,0,1749503044,13171.50722593,24791.023898700005,53345.03797488 2025-06-09,21:04:06.000,160,11075840,3045,0,1749503045,13171.493753309995,34472.270844180006,53345.00303928 2025-06-09,21:04:07.000,160,11075918,3205,0,1749503046,13171.52069854999,32166.979762019997,53345.05194912 2025-06-09,21:04:08.000,160,11075925,3605,0,1749503047,13171.513962239995,27556.686612029996,53345.06592336001 2025-06-09,21:04:09.000,160,11075850,3245,0,1749503048,13171.58806165,28478.712816030005,53345.09387184001 2025-06-09,21:04:10.000,160,11075888,3125,0,1749503049,13171.6891063,29400.668528730006,53345.10085896 2025-06-09,21:04:11.000,160,11075887,3685,0,1749503050,13171.74299677999,34010.91233481,53345.142781680006 2025-06-09,21:04:12.000,160,11075878,2925,0,1749503051,13171.844041429991,34011.03921915,53345.1497688 2025-06-09,21:04:13.000,160,11075897,3485,0,1749503052,13171.924877149992,25712.824530540005,53345.18470440001 2025-06-09,21:04:14.000,160,11075878,3045,0,1749503053,13171.972031320001,29862.139824180005,53345.15675592 2025-06-09,21:04:15.000,160,11075909,3325,0,1749503054,13172.046130729992,29401.23245913,53345.086884719996 2025-06-09,21:04:16.000,160,11075818,2925,0,1749503055,13172.100021209997,32628.514499640005,53345.10784608 2025-06-09,21:04:17.000,160,11075866,3285,0,1749503056,13172.160647999997,25252.22732721,53345.10085896 2025-06-09,21:04:18.000,160,11075897,3485,0,1749503057,13172.167384309992,28940.508371460004,53345.17771728 2025-06-09,21:04:19.000,160,11075890,3005,0,1749503058,13172.207802169993,30784.518484679997,53345.20566576 2025-06-09,21:04:20.000,160,11075845,3565,0,1749503059,13172.174120620002,31706.60108172,53345.16374304001 2025-06-09,21:04:21.000,160,11075875,3645,0,1749503060,13172.126966449992,32167.684675020006,53345.26854984 2025-06-09,21:04:22.000,160,11075885,3605,0,1749503061,13172.180856929997,27557.518409369994,53345.289511200004 2025-06-09,21:04:23.000,160,11075908,3045,0,1749503062,13172.086548589992,31706.742064320002,53345.27553696 2025-06-09,21:04:24.000,160,11075914,2805,0,1749503063,13172.066339659992,30323.695709189997,53345.28252408001 2025-06-09,21:04:25.000,160,11075864,2725,0,1749503064,13172.032658110002,32628.831710490005,53345.29649832 2025-06-09,21:04:26.000,160,11075918,3045,0,1749503065,13171.985503939992,25252.586832839996,53345.31745968 2025-06-09,21:04:27.000,160,11075881,3485,0,1749503066,13171.924877149992,25713.550590929997,53345.34540816 2025-06-09,21:04:28.000,160,11075890,3365,0,1749503067,13171.83056881,31706.847801270007,53345.310472560006 2025-06-09,21:04:29.000,160,11075883,3365,0,1749503068,13171.817096189996,33550.921356659994,53345.31745968 2025-06-09,21:04:30.000,160,11075898,3245,0,1749503069,13171.716051539996,24791.327011290006,53345.33143392001 2025-06-09,21:04:31.000,160,11075754,3125,0,1749503070,13171.58806165,27096.237440430006,53345.36636952 2025-06-09,21:04:32.000,160,11075670,2844,0,1749503071,13171.50048961999,31706.234526960005,53345.38733088 2025-06-09,21:04:33.000,160,11075728,2925,0,1749503072,13171.365763419999,34933.12181619,53345.38733088 2025-06-09,21:04:34.000,160,11075708,2685,0,1749503073,13171.251246149994,28017.47414187,53345.38034376001 2025-06-09,21:04:35.000,160,11075742,3205,0,1749503074,13171.116519949988,29861.279830319996,53345.43624072 2025-06-09,21:04:36.000,160,11075732,3285,0,1749503075,13171.103047329998,28939.013955899994,53345.38733088 2025-06-09,21:04:37.000,160,11075751,3444,0,1749503076,13171.028947919993,23867.637212610003,53345.43624072 2025-06-09,21:04:38.000,160,11075828,3285,0,1749503077,13171.042420539998,29399.6041101,53345.40130512001 2025-06-09,21:04:39.000,160,11075841,3485,0,1749503078,13171.109783639993,28016.473165410003,53345.43624072 2025-06-09,21:04:40.000,160,11075805,3565,0,1749503079,13171.116519949988,31243.452093329994,53345.47117632001 2025-06-09,21:04:41.000,160,11075871,3645,0,1749503080,13171.170410429993,31704.54273576,53345.41527936 2025-06-09,21:04:42.000,160,11075788,2965,0,1749503081,13171.170410429993,27094.432863149996,53345.38733088 2025-06-09,21:04:43.000,160,11075955,3685,0,1749503082,13171.197355669989,30782.608170449996,53345.359382400005 2025-06-09,21:04:44.000,160,11075856,3285,0,1749503083,13171.210828289994,27555.67153731,53345.40130512001 2025-06-09,21:04:45.000,160,11075927,3485,0,1749503084,13171.136728879988,33088.012038689994,53345.394318 2025-06-09,21:04:46.000,160,11075863,3005,0,1749503085,13171.156937809988,31244.142908070004,53345.42925360001 2025-06-09,21:04:47.000,160,11075887,3605,0,1749503086,13171.143465189998,26173.090424759997,53345.408292240005 2025-06-09,21:04:48.000,160,11075851,3565,0,1749503087,13171.163674119998,30322.37752188,53345.38034376001 2025-06-09,21:04:49.000,160,11075840,3205,0,1749503088,13171.177146739989,30783.411771269995,53345.45021496001 2025-06-09,21:04:50.000,160,11075884,3045,0,1749503089,13171.264718769999,29400.485251349994,53345.47117632001 2025-06-09,21:04:51.000,160,11075832,2605,0,1749503090,13171.385972349999,33549.56087457,53345.457202080004 2025-06-09,21:04:52.000,160,11075866,2965,0,1749503091,13171.52069854999,25712.24650188,53345.457202080004 2025-06-09,21:04:53.000,160,11075884,2685,0,1749503092,13171.60827058,32627.400737100004,53345.52008616001 2025-06-09,21:04:54.000,160,11075905,3485,0,1749503093,13171.675633679995,30322.194244500002,53345.44322784 2025-06-09,21:04:55.000,160,11075902,2965,0,1749503094,13171.716051539996,31705.120764420004,53345.48515056 2025-06-09,21:04:56.000,160,11075841,3685,0,1749503095,13171.716051539996,28016.9877519,53345.41527936 2025-06-09,21:04:57.000,160,11075905,3485,0,1749503096,13171.79015095,28938.830678519997,53345.45021496001 2025-06-09,21:04:58.000,160,11075907,3845,0,1749503097,13171.74299677999,29860.870980780004,53345.527073280005 2025-06-09,21:04:59.000,160,11075841,3645,0,1749503098,13171.736260469996,26633.744021129998,53345.44322784 2025-06-09,21:05:00.000,160,11075881,3525,0,1749503099,13171.72952416,28477.775281740003,53345.45021496001 2025-06-09,21:05:01.000,160,11075857,3845,0,1749503100,13171.736260469996,28938.922317210003,53345.58297024 2025-06-09,21:05:02.000,160,11075887,3485,0,1749503101,13171.803623569991,33549.05333721,53345.54104752 2025-06-09,21:05:03.000,160,11075895,3444,0,1749503102,13171.837305119996,27094.926302249994,53345.56899600001 2025-06-09,21:05:04.000,160,11075845,3485,0,1749503103,13171.857514049996,30322.144900590007,53345.54803464001 2025-06-09,21:05:05.000,160,11075812,3285,0,1749503104,13171.978767629997,31705.226501369994,53345.624892960004 2025-06-09,21:05:06.000,160,11075886,3005,0,1749503105,13172.025921799992,34010.39069919,53345.63188008 2025-06-09,21:05:07.000,160,11075884,3085,0,1749503106,13172.100021209997,29861.265732059997,53345.61091872 2025-06-09,21:05:08.000,160,11075858,2565,0,1749503107,13172.147175379992,29400.196237020005,53345.63886720001 2025-06-09,21:05:09.000,160,11075811,3325,0,1749503108,13172.160647999997,28939.10559459,53345.66681568001 2025-06-09,21:05:10.000,160,11075894,3005,0,1749503109,13172.180856929997,31705.205353979996,53345.68777704001 2025-06-09,21:05:11.000,160,11075916,2885,0,1749503110,13172.160647999997,27095.03908833,53345.694764160005 2025-06-09,21:05:12.000,160,11075861,3205,0,1749503111,13172.147175379992,28939.11264372,53345.75066112 2025-06-09,21:05:13.000,160,11075832,2925,0,1749503112,13172.046130729992,28939.161987629996,53345.72969976 2025-06-09,21:05:14.000,160,11075893,3485,0,1749503113,13171.911404530001,31705.212403109996,53345.743674000005 2025-06-09,21:05:15.000,160,11075888,3085,0,1749503114,13171.83056881,29861.24458467,53345.743674000005 2025-06-09,21:05:16.000,160,11075862,3005,0,1749503115,13171.72278784999,26634.117625019993,53345.7087384 2025-06-09,21:05:17.000,160,11075839,2764,0,1749503116,13171.62174319999,27556.02399381,53345.757648239996 2025-06-09,21:05:18.000,160,11075835,3725,0,1749503117,13171.534171169995,30783.05226564,53345.68078992 2025-06-09,21:05:19.000,160,11075849,3525,0,1749503118,13171.453335449994,25250.76110817,53345.54803464001 2025-06-09,21:05:20.000,160,11075874,3205,0,1749503119,13171.453335449994,27094.580894879997,53345.56899600001 2025-06-09,21:05:21.000,160,11075874,3045,0,1749503120,13171.42639021,28016.487263670002,53345.61091872 2025-06-09,21:05:22.000,160,11075892,3245,0,1749503121,13171.473544379995,30321.390643680003,53345.527073280005 2025-06-09,21:05:23.000,160,11075864,2965,0,1749503122,13171.534171169995,29399.195260559994,53345.49213768 2025-06-09,21:05:24.000,160,11075837,3765,0,1749503123,13171.635215819995,30782.100633089998,53345.527073280005 2025-06-09,21:05:25.000,160,11075889,3485,0,1749503124,13171.783414639991,33086.940570930004,53345.56899600001 2025-06-09,21:05:26.000,160,11075928,3005,0,1749503125,13171.958558699997,28015.838743710003,53345.65982856 2025-06-09,21:05:27.000,160,11075850,2644,0,1749503126,13172.079812279997,29859.721972590007,53345.645854320006 2025-06-09,21:05:28.000,160,11075863,3645,0,1749503127,13172.187593239993,23866.55869572,53345.70175128 2025-06-09,21:05:29.000,160,11075901,3125,0,1749503128,13172.234747410002,30781.719980070004,53345.694764160005 2025-06-09,21:05:30.000,160,11075910,2685,0,1749503129,13172.315583129988,28015.733006759998,53345.68777704001 2025-06-09,21:05:31.000,160,11075801,3804,0,1749503130,13172.322319439998,28937.871996839996,53345.6738028 2025-06-09,21:05:32.000,160,11075817,3845,0,1749503131,13172.389682539993,29859.912299100004,53345.79957096 2025-06-09,21:05:33.000,160,11075894,3245,0,1749503132,13172.436836709989,30782.06538744,53345.78559672001 2025-06-09,21:05:34.000,160,11075836,3285,0,1749503133,13172.477254569989,33548.09465553,53345.76463536001 2025-06-09,21:05:35.000,160,11075882,2925,0,1749503134,13172.450309329994,27555.023017350002,53345.7786096 2025-06-09,21:05:36.000,160,11075833,3245,0,1749503135,13172.483990879999,28016.04316848,53345.77162248 2025-06-09,21:05:37.000,160,11075867,3804,0,1749503136,13172.524408739999,29860.095576480002,53345.84149368 2025-06-09,21:05:38.000,160,11075858,2805,0,1749503137,13172.544617669999,30321.052285440004,53345.84149368 2025-06-09,21:05:39.000,160,11075861,3485,0,1749503138,13172.591771839994,32626.103697180006,53345.83450656001 2025-06-09,21:05:40.000,160,11075864,3005,0,1749503139,13172.632189699994,31703.971756230007,53345.90437776001 2025-06-09,21:05:41.000,160,11075864,3205,0,1749503140,13172.67934386999,24788.83161927,53345.8484808 2025-06-09,21:05:42.000,160,11075839,3525,0,1749503141,13172.753443279995,28015.88808762,53345.86944216 2025-06-09,21:05:43.000,160,11075867,3485,0,1749503142,13172.814070069995,31703.90126493,53345.90437776001 2025-06-09,21:05:44.000,160,11075881,3605,0,1749503143,13172.74670697,29859.757218240004,53345.918352 2025-06-09,21:05:45.000,160,11075869,3605,0,1749503144,13172.773652209995,32625.779437200006,53345.99521032 2025-06-09,21:05:46.000,160,11075846,3085,0,1749503145,13172.70628911,29398.687723199997,53345.925339119996 2025-06-09,21:05:47.000,160,11075909,3325,0,1749503146,13172.72649804,28937.625277290004,53346.04412016 2025-06-09,21:05:48.000,160,11075856,3245,0,1749503147,13172.63892600999,24788.66948928,53346.0580944 2025-06-09,21:05:49.000,160,11075862,3365,0,1749503148,13172.632189699994,28937.738063369994,53346.00918456 2025-06-09,21:05:50.000,160,11075881,3325,0,1749503149,13172.605244459999,31242.75422946,53346.0580944 2025-06-09,21:05:51.000,160,11075894,2685,0,1749503150,13172.692816489995,34930.75330851,53346.10001712001 2025-06-09,21:05:52.000,160,11075940,2805,0,1749503151,13172.753443279995,28937.575933379994,53346.13495272 2025-06-09,21:05:53.000,160,11075911,3485,0,1749503152,13172.733234349995,28476.492340080003,53346.07206864001 2025-06-09,21:05:54.000,160,11075882,3125,0,1749503153,13172.773652209995,24788.324081910003,53346.04412016 2025-06-09,21:05:55.000,160,11075878,3165,0,1749503154,13172.76017958999,27554.24761305,53346.14193984001 2025-06-09,21:05:56.000,160,11075871,3605,0,1749503155,13172.73997065999,33086.144019240004,53346.11399136 2025-06-09,21:05:57.000,160,11075863,3525,0,1749503156,13172.67934386999,30319.917375510006,53346.13495272 2025-06-09,21:05:58.000,160,11075795,3525,0,1749503157,13172.652398629994,27553.803517859997,53346.10001712001 2025-06-09,21:05:59.000,160,11075882,3205,0,1749503158,13172.632189699994,32163.708965700003,53346.10001712001 2025-06-09,21:06:00.000,160,11075837,3525,0,1749503159,13172.571562909994,26170.545688829996,53346.08604288 2025-06-09,21:06:01.000,160,11075839,3444,0,1749503160,13172.59850814999,27553.563847440004,53346.05110728001 2025-06-09,21:06:02.000,160,11075864,3165,0,1749503161,13172.63892600999,33085.54484319,53346.08604288 2025-06-09,21:06:03.000,160,11075892,2965,0,1749503162,13172.68608018,28475.604149699997,53346.12097848001 2025-06-09,21:06:04.000,160,11075941,3685,0,1749503163,13172.73997065999,30319.621312050003,53346.05110728001 2025-06-09,21:06:05.000,160,11075854,3205,0,1749503164,13172.854487929995,26631.742068210006,53346.15591408 2025-06-09,21:06:06.000,160,11075886,2965,0,1749503165,13172.88143316999,30319.882129859994,53346.148926960006 2025-06-09,21:06:07.000,160,11075841,2965,0,1749503166,13172.874696859995,30320.051308979993,53346.12097848001 2025-06-09,21:06:08.000,160,11075838,3165,0,1749503167,13172.90837841,33086.22155967,53346.11399136 2025-06-09,21:06:09.000,160,11075890,3125,0,1749503168,13172.86796055,29859.30607392,53346.15591408 2025-06-09,21:06:10.000,160,11075845,3245,0,1749503169,13172.82080637999,30320.396716350006,53346.21879816001 2025-06-09,21:06:11.000,160,11075885,3444,0,1749503170,13172.733234349995,28015.40169765,53346.20482392 2025-06-09,21:06:12.000,160,11075849,3485,0,1749503171,13172.72649804,25710.47717025,53346.2327724 2025-06-09,21:06:13.000,160,11075868,2764,0,1749503172,13172.652398629994,29398.49739669,53346.25373376 2025-06-09,21:06:14.000,160,11075852,3005,0,1749503173,13172.61871707999,27093.56582016,53346.25373376 2025-06-09,21:06:15.000,160,11075910,3245,0,1749503174,13172.64566232,28015.521532860002,53346.27469512 2025-06-09,21:06:16.000,160,11075904,3005,0,1749503175,13172.652398629994,29859.524596949996,53346.18386256 2025-06-09,21:06:17.000,160,11075831,3325,0,1749503176,13172.68608018,30320.509502429995,53346.127965600004 2025-06-09,21:06:18.000,160,11075855,3605,0,1749503177,13172.71976172999,32164.512566520003,53346.16988832001 2025-06-09,21:06:19.000,160,11075897,3845,0,1749503178,13172.692816489995,25249.35128217,53346.26770800001 2025-06-09,21:06:20.000,160,11075860,3125,0,1749503179,13172.692816489995,34008.33940236,53346.33059208 2025-06-09,21:06:21.000,160,11075822,2885,0,1749503180,13172.66587125,31242.338330790008,53346.26072088 2025-06-09,21:06:22.000,160,11075851,3405,0,1749503181,13172.62545339,29859.31312305,53346.25373376 2025-06-09,21:06:23.000,160,11075950,2965,0,1749503182,13172.517672429989,28476.153981840005,53346.26072088 2025-06-09,21:06:24.000,160,11075831,3685,0,1749503183,13172.443573019998,27554.226465660002,53346.28168224 2025-06-09,21:06:25.000,160,11075826,3205,0,1749503184,13172.436836709989,24788.084411489996,53346.246746640005 2025-06-09,21:06:26.000,160,11075857,3685,0,1749503185,13172.376209919988,32164.0614222,53346.33059208 2025-06-09,21:06:27.000,160,11075908,3245,0,1749503186,13172.362737299998,26632.13681949,53346.26072088 2025-06-09,21:06:28.000,160,11075992,3165,0,1749503187,13172.349264679993,28476.083490539997,53346.3026436 2025-06-09,21:06:29.000,160,11075899,3725,0,1749503188,13172.423364089998,27093.051233670005,53346.3725148 2025-06-09,21:06:30.000,160,11075978,2885,0,1749503189,13172.490727189994,31242.148004279996,53346.3725148 2025-06-09,21:06:31.000,160,11075971,3325,0,1749503190,13172.571562909994,31242.2466921,53346.33757920001 2025-06-09,21:06:32.000,160,11075884,3045,0,1749503191,13172.53788135999,28015.204322010002,53346.365527680005 2025-06-09,21:06:33.000,160,11075863,3285,0,1749503192,13172.57829921999,33086.390738789996,53346.33757920001 2025-06-09,21:06:34.000,160,11076008,2805,0,1749503193,13172.504199809999,30320.47425678,53346.3725148 2025-06-09,21:06:35.000,160,11075967,3685,0,1749503194,13172.477254569989,22944.490196939994,53346.37950192 2025-06-09,21:06:36.000,160,11075973,3605,0,1749503195,13172.443573019998,28937.759210760007,53346.414437520005 2025-06-09,21:06:37.000,160,11075919,3005,0,1749503196,13172.369473609993,32164.829777370003,53346.39347616 2025-06-09,21:06:38.000,160,11075880,3125,0,1749503197,13172.275165270003,34009.03726623001,53346.316617840006 2025-06-09,21:06:39.000,160,11075816,3165,0,1749503198,13172.194329550002,32165.048300399998,53346.365527680005 2025-06-09,21:06:40.000,160,11075885,3405,0,1749503199,13172.113493830002,28016.106610650007,53346.3026436 2025-06-09,21:06:41.000,160,11075926,3165,0,1749503200,13171.972031320001,28477.105614390006,53346.33757920001 2025-06-09,21:06:42.000,160,11075870,3165,0,1749503201,13171.857514049996,32165.17518474,53346.37950192 2025-06-09,21:06:43.000,160,11075693,3685,0,1749503202,13171.736260469996,30781.987847009994,53346.21181104 2025-06-09,21:06:44.000,160,11075790,3125,0,1749503203,13171.58132533999,30320.819664149996,53346.26072088 2025-06-09,21:06:45.000,160,11075695,3485,0,1749503204,13171.50722593,27554.515479990005,53346.21181104 2025-06-09,21:06:46.000,160,11075981,3525,0,1749503205,13171.44659914,34930.379704620005,53346.23975952001 2025-06-09,21:06:47.000,160,11075893,3125,0,1749503206,13171.37923603999,32624.90534508,53346.127965600004 2025-06-09,21:06:48.000,160,11075964,3005,0,1749503207,13171.311872939994,27092.698777169993,53346.12097848001 2025-06-09,21:06:49.000,160,11075933,3205,0,1749503208,13171.35902710999,29397.418879799996,53346.08604288 2025-06-09,21:06:50.000,160,11075926,3085,0,1749503209,13171.31860924999,34007.18334504,53346.13495272 2025-06-09,21:06:51.000,160,11076002,3365,0,1749503210,13171.204091979998,29857.966739220006,53346.07206864001 2025-06-09,21:06:52.000,160,11075864,2965,0,1749503211,13171.311872939994,31701.81472245,53346.00219744001 2025-06-09,21:06:53.000,160,11075793,3485,0,1749503212,13171.244509839998,29857.846904010003,53346.10700424 2025-06-09,21:06:54.000,160,11075889,3245,0,1749503213,13171.291664009994,30318.831809490002,53346.079055760005 2025-06-09,21:06:55.000,160,11075885,3085,0,1749503214,13171.298400319989,28474.955629739998,53346.00918456 2025-06-09,21:06:56.000,160,11075973,3845,0,1749503215,13171.37923603999,29397.136914600007,53345.981236080006 2025-06-09,21:06:57.000,160,11075907,2844,0,1749503216,13171.40618128,29858.34034311,53346.01617168 2025-06-09,21:06:58.000,160,11075937,3525,0,1749503217,13171.40618128,27092.437959360002,53346.05110728001 2025-06-09,21:06:59.000,160,11075910,3285,0,1749503218,13171.40618128,27553.59909309,53346.01617168 2025-06-09,21:07:00.000,160,11075945,3565,0,1749503219,13171.412917589994,32163.800604389995,53345.981236080006 2025-06-09,21:07:01.000,160,11075817,3485,0,1749503220,13171.40618128,28475.90021316,53346.127965600004 2025-06-09,21:07:02.000,160,11075891,3645,0,1749503221,13171.33881817999,28937.068396019997,53346.19084968001 2025-06-09,21:07:03.000,160,11075918,3245,0,1749503222,13171.291664009994,31703.147008019994,53346.127965600004 2025-06-09,21:07:04.000,160,11075891,3325,0,1749503223,13171.291664009994,30320.206389839994,53346.127965600004 2025-06-09,21:07:05.000,160,11075926,2925,0,1749503224,13171.231037219994,33086.36254227,53346.10700424 2025-06-09,21:07:06.000,160,11075905,3485,0,1749503225,13171.170410429993,29398.4762493,53346.07206864001 2025-06-09,21:07:07.000,160,11075910,3085,0,1749503226,13171.096311019988,29859.397712610007,53346.02315880001 2025-06-09,21:07:08.000,160,11075890,3085,0,1749503227,13171.042420539998,34008.48743409,53345.93232624001 2025-06-09,21:07:09.000,160,11075866,2965,0,1749503228,13170.988530059993,25710.30799113,53346.079055760005 2025-06-09,21:07:10.000,160,11075895,3525,0,1749503229,13170.995266370002,34008.31120584,53346.05110728001 2025-06-09,21:07:11.000,160,11075952,3205,0,1749503230,13171.008738989993,31242.211446450005,53346.00918456 2025-06-09,21:07:12.000,160,11075899,3325,0,1749503231,13170.934639580002,29397.912318899995,53345.97424896001 2025-06-09,21:07:13.000,160,11075915,3485,0,1749503232,13170.954848510002,28936.906266029997,53345.918352 2025-06-09,21:07:14.000,160,11075904,2805,0,1749503233,13171.028947919993,30780.711954479993,53345.94630048 2025-06-09,21:07:15.000,160,11075942,2965,0,1749503234,13171.069365779993,29397.482321970005,53345.918352 2025-06-09,21:07:16.000,160,11075937,3645,0,1749503235,13171.109783639993,27092.374517189994,53345.96726184 2025-06-09,21:07:17.000,160,11075808,2525,0,1749503236,13171.257982459989,31241.224568250007,53345.96726184 2025-06-09,21:07:18.000,160,11075923,3565,0,1749503237,13171.271455079994,27092.16304329,53346.00918456 2025-06-09,21:07:19.000,160,11075985,3485,0,1749503238,13171.345554489999,27092.099601120004,53346.05110728001 2025-06-09,21:07:20.000,160,11075915,3325,0,1749503239,13171.392708659994,32624.108793389998,53345.981236080006 2025-06-09,21:07:21.000,160,11075857,3405,0,1749503240,13171.44659914,31241.245715640005,53345.93931336 2025-06-09,21:07:22.000,160,11075962,3325,0,1749503241,13171.513962239995,28014.386622930004,53346.00918456 2025-06-09,21:07:23.000,160,11075980,3005,0,1749503242,13171.534171169995,26170.559787089995,53346.02315880001 2025-06-09,21:07:24.000,160,11075898,3005,0,1749503243,13171.54764379,26170.83470316,53346.030145920005 2025-06-09,21:07:25.000,160,11075803,3725,0,1749503244,13171.56785272,28015.021044630004,53346.079055760005 2025-06-09,21:07:26.000,160,11075988,3205,0,1749503245,13171.493753309995,28476.323160960004,53346.10001712001 2025-06-09,21:07:27.000,160,11075922,3365,0,1749503246,13171.385972349999,22483.547586240005,53346.13495272 2025-06-09,21:07:28.000,160,11075798,3005,0,1749503247,13171.372499729994,28937.84380032,53346.20482392 2025-06-09,21:07:29.000,160,11075829,3525,0,1749503248,13171.33881817999,25249.999802129998,53346.176875440004 2025-06-09,21:07:30.000,160,11075936,3165,0,1749503249,13171.231037219994,29860.046232570006,53346.16988832001 2025-06-09,21:07:31.000,160,11075813,3725,0,1749503250,13171.150201499993,28477.19020395,53346.2327724 2025-06-09,21:07:32.000,160,11075835,3725,0,1749503251,13171.109783639993,31243.156029870006,53346.16988832001 2025-06-09,21:07:33.000,160,11075856,3005,0,1749503252,13171.042420539998,28477.00692657,53346.176875440004 2025-06-09,21:07:34.000,160,11075925,3325,0,1749503253,13170.981793749997,34470.00807344999,53346.12097848001 2025-06-09,21:07:35.000,160,11075904,2925,0,1749503254,13170.948112199992,31242.704885550003,53346.15591408 2025-06-09,21:07:36.000,160,11075846,2764,0,1749503255,13170.907694339992,32164.498468260004,53346.16988832001 2025-06-09,21:07:37.000,160,11076043,2885,0,1749503256,13170.948112199992,26632.320096869997,53346.127965600004 2025-06-09,21:07:38.000,160,11075830,3085,0,1749503257,13170.927903269992,27554.170072620007,53346.0580944 2025-06-09,21:07:39.000,160,11075877,3525,0,1749503258,13170.880749099997,22483.195129739994,53346.07206864001 2025-06-09,21:07:40.000,160,11075775,3525,0,1749503259,13170.900958029997,33547.114826460005,53346.13495272 2025-06-09,21:07:41.000,160,11075936,3125,0,1749503260,13170.934639580002,32164.195355670003,53346.079055760005 2025-06-09,21:07:42.000,160,11076006,3205,0,1749503261,13170.907694339992,28476.259718789996,53346.13495272 2025-06-09,21:07:43.000,160,11075835,3565,0,1749503262,13170.988530059993,30781.367523570007,53346.14193984001 2025-06-09,21:07:44.000,160,11075772,2925,0,1749503263,13171.002002679998,31242.535706430004,53346.176875440004 2025-06-09,21:07:45.000,160,11075846,2965,0,1749503264,13170.948112199992,28937.639375550003,53346.1629012 2025-06-09,21:07:46.000,160,11075901,3365,0,1749503265,13170.914430650002,31242.796524239995,53346.176875440004 2025-06-09,21:07:47.000,160,11075765,3605,0,1749503266,13170.880749099997,29398.941491880003,53346.12097848001 2025-06-09,21:07:48.000,160,11075839,3605,0,1749503267,13170.847067549992,27554.959575179993,53346.15591408 2025-06-09,21:07:49.000,160,11075911,3485,0,1749503268,13170.793177070002,28938.245600730006,53346.21181104 2025-06-09,21:07:50.000,160,11075838,3005,0,1749503269,13170.644978249991,29860.307050379997,53346.23975952001 2025-06-09,21:07:51.000,160,11075928,2965,0,1749503270,13170.597824079996,29399.646404879997,53346.10700424 2025-06-09,21:07:52.000,160,11075903,3765,0,1749503271,13170.456361569995,26172.526494360005,53346.05110728001 2025-06-09,21:07:53.000,160,11075942,3125,0,1749503272,13170.355316919995,34470.64954427999,53346.10700424 2025-06-09,21:07:54.000,160,11075799,3605,0,1749503273,13170.193645479994,29860.659506879994,53346.07206864001 2025-06-09,21:07:55.000,160,11075762,3205,0,1749503274,13170.025237729998,30782.671612620004,53346.10700424 2025-06-09,21:07:56.000,160,11075891,3605,0,1749503275,13169.910720459993,23406.440833229994,53346.00219744001 2025-06-09,21:07:57.000,160,11075801,4085,0,1749503276,13169.796203190002,28477.47216915,53345.94630048 2025-06-09,21:07:58.000,160,11075811,3245,0,1749503277,13169.493069240001,32626.392711509994,53345.99521032 2025-06-09,21:07:59.000,160,11075866,2805,0,1749503278,13169.459387689996,28477.16200743,53345.911364880005 2025-06-09,21:08:00.000,160,11075770,3245,0,1749503279,13169.3313978,30320.974745009997,53345.918352 2025-06-09,21:08:01.000,160,11075945,3485,0,1749503280,13169.18319897999,30781.797520499997,53345.93232624001 2025-06-09,21:08:02.000,160,11075864,3085,0,1749503281,13169.055209089995,25710.420777210005,53345.80655808001 2025-06-09,21:08:03.000,160,11075857,3725,0,1749503282,13168.94069181999,28937.420852519994,53345.71572552001 2025-06-09,21:08:04.000,160,11075884,3205,0,1749503283,13168.805965619998,29398.250677140008,53345.66681568001 2025-06-09,21:08:05.000,160,11075987,3405,0,1749503284,13168.779020379989,27554.022040890006,53345.63886720001 2025-06-09,21:08:06.000,160,11075846,3085,0,1749503285,13168.677975729988,28475.836770990005,53345.624892960004 2025-06-09,21:08:07.000,160,11075970,3285,0,1749503286,13168.651030489993,30319.81868769,53345.6039316 2025-06-09,21:08:08.000,160,11075931,3525,0,1749503287,13168.617348940003,33546.76941909001,53345.52008616001 2025-06-09,21:08:09.000,160,11075740,2205,0,1749503288,13168.556722150002,33546.748271699995,53345.47117632001 2025-06-09,21:08:10.000,160,11075928,3205,0,1749503289,13168.590403699993,30319.607213790005,53345.49213768 2025-06-09,21:08:11.000,160,11075881,3485,0,1749503290,13168.489359049992,28475.653493610007,53345.422266479996 2025-06-09,21:08:12.000,160,11075776,3365,0,1749503291,13168.455677500002,27092.705826300007,53345.37335664 2025-06-09,21:08:13.000,160,11075803,3565,0,1749503292,13168.408523329992,29858.713946999997,53345.37335664 2025-06-09,21:08:14.000,160,11075916,3245,0,1749503293,13168.280533439996,30780.733101870006,53345.359382400005 2025-06-09,21:08:15.000,160,11075831,3444,0,1749503294,13168.15254355,34468.66873875,53345.27553696 2025-06-09,21:08:16.000,160,11075948,2965,0,1749503295,13168.01108104,34007.67678414,53345.20566576 2025-06-09,21:08:17.000,160,11075899,3965,0,1749503296,13168.01108104,29397.52461675,53345.24758848 2025-06-09,21:08:18.000,160,11075811,2925,0,1749503297,13167.856145909995,28014.60514596,53345.22662712 2025-06-09,21:08:19.000,160,11075924,2245,0,1749503298,13167.84267328999,27553.28893137,53345.24758848 2025-06-09,21:08:20.000,160,11075896,2205,0,1749503299,13167.674265539994,28475.110710599998,53345.23361424001 2025-06-09,21:08:21.000,160,11075848,3325,0,1749503300,13167.613638749994,30780.028188869997,53345.16374304001 2025-06-09,21:08:22.000,160,11075947,3485,0,1749503301,13167.654056609994,31240.942603050004,53345.20566576 2025-06-09,21:08:23.000,160,11075924,2605,0,1749503302,13167.579957199989,28013.914331220003,53345.142781680006 2025-06-09,21:08:24.000,160,11075891,3005,0,1749503303,13167.492385169993,30779.8237641,53345.01701352001 2025-06-09,21:08:25.000,160,11075958,3085,0,1749503304,13167.404813139998,31241.006045219998,53345.05893624 2025-06-09,21:08:26.000,160,11075915,3045,0,1749503305,13167.323977419997,29396.981833740007,53344.92618096001 2025-06-09,21:08:27.000,160,11075876,3405,0,1749503306,13167.249878009992,30319.022136,53344.954129440004 2025-06-09,21:08:28.000,160,11076095,3365,0,1749503307,13167.169042289992,29858.072476169997,53344.82137416 2025-06-09,21:08:29.000,160,11076025,2844,0,1749503308,13167.128624429992,28936.25069694,53344.84233552 2025-06-09,21:08:30.000,160,11076000,3285,0,1749503309,13167.101679189997,29858.319195720003,53344.79342568 2025-06-09,21:08:31.000,160,11075994,3245,0,1749503310,13167.162305979997,33085.2417306,53344.77945144001 2025-06-09,21:08:32.000,160,11075906,3325,0,1749503311,13167.216196460002,25709.35635858,53344.70259312 2025-06-09,21:08:33.000,160,11075754,3085,0,1749503312,13167.344186349997,28014.203345550006,53344.786438560004 2025-06-09,21:08:34.000,160,11075787,3325,0,1749503313,13167.472176239993,27553.387619190005,53344.75849008001 2025-06-09,21:08:35.000,160,11075763,2725,0,1749503314,13167.579957199989,21099.52140204,53344.66765752 2025-06-09,21:08:36.000,160,11075820,2965,0,1749503315,13167.70121077999,28014.56990031,53344.74451584 2025-06-09,21:08:37.000,160,11075909,3605,0,1749503316,13167.86288221999,28475.864967510002,53344.7654772 2025-06-09,21:08:38.000,160,11075967,2805,0,1749503317,13167.88309114999,27092.980742369997,53344.695606 2025-06-09,21:08:39.000,160,11075948,3085,0,1749503318,13167.88309114999,28937.20937862,53344.65368328 2025-06-09,21:08:40.000,160,11075975,2725,0,1749503319,13167.815728049995,29398.49739669,53344.74451584 2025-06-09,21:08:41.000,160,11076012,3245,0,1749503320,13167.835936979995,32625.85697763,53344.82137416 2025-06-09,21:08:42.000,160,11075938,3325,0,1749503321,13167.80225542999,27093.981718830008,53344.77246432 2025-06-09,21:08:43.000,160,11075882,3325,0,1749503322,13167.815728049995,29399.244604470005,53344.7654772 2025-06-09,21:08:44.000,160,11075940,3245,0,1749503323,13167.687738159999,28477.620200880003,53344.77246432 2025-06-09,21:08:45.000,160,11075793,3405,0,1749503324,13167.613638749994,28938.661499399997,53344.79342568 2025-06-09,21:08:46.000,160,11075815,3765,0,1749503325,13167.600166129989,31704.972732690003,53344.86329688 2025-06-09,21:08:47.000,160,11075867,3085,0,1749503326,13167.519330409988,24328.81949373,53344.71656736 2025-06-09,21:08:48.000,160,11075909,3565,0,1749503327,13167.438494689988,33087.95564565,53344.8353484 2025-06-09,21:08:49.000,160,11075792,3045,0,1749503328,13167.310504799992,29399.850829650008,53344.84932264001 2025-06-09,21:08:50.000,160,11075832,3085,0,1749503329,13167.243141699997,29860.708850790004,53344.84932264001 2025-06-09,21:08:51.000,160,11075979,3485,0,1749503330,13167.209460149992,29399.512471409995,53344.81438704 2025-06-09,21:08:52.000,160,11075931,3325,0,1749503331,13167.121888119997,28016.564804099995,53344.87727112001 2025-06-09,21:08:53.000,160,11075845,3525,0,1749503332,13167.034316090001,33087.65253306,53344.84932264001 2025-06-09,21:08:54.000,160,11075955,3685,0,1749503333,13166.980425609996,32165.732066009994,53344.77246432 2025-06-09,21:08:55.000,160,11075748,2405,0,1749503334,13166.926535129991,31243.55078115,53344.70958024001 2025-06-09,21:08:56.000,160,11075895,3845,0,1749503335,13166.960216679996,26633.603038529996,53344.75849008001 2025-06-09,21:08:57.000,160,11075910,3005,0,1749503336,13166.899589889996,31243.748156789996,53344.79342568 2025-06-09,21:08:58.000,160,11075834,2965,0,1749503337,13166.88611726999,31704.958634430004,53344.695606 2025-06-09,21:08:59.000,160,11075926,3005,0,1749503338,13166.80528154999,28016.81857278,53344.688618880005 2025-06-09,21:09:00.000,160,11075834,2365,0,1749503339,13166.81201786,29861.054258160002,53344.65368328 2025-06-09,21:09:01.000,160,11075772,2885,0,1749503340,13166.737918449995,28017.213324059994,53344.82836128001 2025-06-09,21:09:02.000,160,11075868,2844,0,1749503341,13166.75139107,28017.30496275,53344.77945144001 2025-06-09,21:09:03.000,160,11075915,3045,0,1749503342,13166.737918449995,33088.58301822,53344.79342568 2025-06-09,21:09:04.000,160,11075745,3765,0,1749503343,13166.60992856,30783.602097780007,53344.751502959996 2025-06-09,21:09:05.000,160,11075833,3405,0,1749503344,13166.48193866999,32166.78943551,53344.70259312 2025-06-09,21:09:06.000,160,11075942,2444,0,1749503345,13166.421311879989,26634.752046719994,53344.71656736 2025-06-09,21:09:07.000,160,11075993,3845,0,1749503346,13166.246167819998,33550.04021541,53344.63272192001 2025-06-09,21:09:08.000,160,11075805,3565,0,1749503347,13166.138386860002,27095.81449263,53344.61176056001 2025-06-09,21:09:09.000,160,11075855,3685,0,1749503348,13166.010396969992,29862.076382009996,53344.53490224 2025-06-09,21:09:10.000,160,11075923,3525,0,1749503349,13165.862198149996,33550.18119801,53344.54188936001 2025-06-09,21:09:11.000,160,11075912,3005,0,1749503350,13165.680317779996,33550.02611715,53344.472018160006 2025-06-09,21:09:12.000,160,11075984,3045,0,1749503351,13165.50517371999,27556.764152460004,53344.53490224 2025-06-09,21:09:13.000,160,11075910,3165,0,1749503352,13165.458019549995,26634.575818469995,53344.40913408 2025-06-09,21:09:14.000,160,11075858,3165,0,1749503353,13165.208776079999,26634.329098920003,53344.46503104001 2025-06-09,21:09:15.000,160,11075809,3444,0,1749503354,13165.148149289998,26634.110575889994,53344.33926288 2025-06-09,21:09:16.000,160,11075907,3685,0,1749503355,13165.148149289998,30321.89818104,53344.33227576 2025-06-09,21:09:17.000,160,11075882,2565,0,1749503356,13164.973005229993,26633.631235049994,53344.2414432 2025-06-09,21:09:18.000,160,11075976,3125,0,1749503357,13164.885433199997,27555.156950820005,53344.22048184 2025-06-09,21:09:19.000,160,11075927,3645,0,1749503358,13164.898905820002,27555.100557779995,53344.21349472 2025-06-09,21:09:20.000,160,11075814,3005,0,1749503359,13164.845015339997,32165.069447789996,53344.17855912001 2025-06-09,21:09:21.000,160,11075931,3325,0,1749503360,13164.865224269997,29398.80050928,53344.115675040004 2025-06-09,21:09:22.000,160,11075848,2885,0,1749503361,13164.791124859992,29859.588039120004,53344.04580384 2025-06-09,21:09:23.000,160,11075806,2844,0,1749503362,13164.838279030002,32625.624356340006,53344.05279096 2025-06-09,21:09:24.000,160,11075825,3405,0,1749503363,13164.838279030002,28476.647420940004,53344.03881672001 2025-06-09,21:09:25.000,160,11075951,2525,0,1749503364,13164.818070100002,31703.457169739995,53344.080739439996 2025-06-09,21:09:26.000,160,11075836,3285,0,1749503365,13164.743970689997,30781.684734420007,53344.01086824001 2025-06-09,21:09:27.000,160,11075764,3565,0,1749503366,13164.717025450002,33547.73514990001,53343.97593264 2025-06-09,21:09:28.000,160,11075741,3405,0,1749503367,13164.656398660001,29398.525593209997,53343.968945520006 2025-06-09,21:09:29.000,160,11075875,3245,0,1749503368,13164.528408769991,29859.848856929995,53343.9270228 2025-06-09,21:09:30.000,160,11075938,3085,0,1749503369,13164.39368257,32626.01205849,53343.95497128 2025-06-09,21:09:31.000,160,11075794,2925,0,1749503370,13164.29263792,29399.12476926,53343.95497128 2025-06-09,21:09:32.000,160,11075801,3485,0,1749503371,13164.28590160999,32165.35846212,53343.87811296 2025-06-09,21:09:33.000,160,11075846,2965,0,1749503372,13164.13096648,31704.458146200006,53343.96195840001 2025-06-09,21:09:34.000,160,11075936,3045,0,1749503373,13164.050130759999,31243.55783028,53343.7872804 2025-06-09,21:09:35.000,160,11075904,3005,0,1749503374,13164.023185519989,31704.83175009,53343.75933192 2025-06-09,21:09:36.000,160,11075815,3565,0,1749503375,13163.955822419994,28016.705786699997,53343.82221600001 2025-06-09,21:09:37.000,160,11075925,3525,0,1749503376,13163.928877179998,30783.080462159996,53343.745357679996 2025-06-09,21:09:38.000,160,11075886,3125,0,1749503377,13163.868250389998,28478.036099549994,53343.73837056 2025-06-09,21:09:39.000,160,11075723,3685,0,1749503378,13163.922140869989,30783.21439563,53343.66151224 2025-06-09,21:09:40.000,160,11075813,3525,0,1749503379,13163.787414669998,28939.183135019994,53343.682473600005 2025-06-09,21:09:41.000,160,11075829,3605,0,1749503380,13163.740260500002,33549.43399023,53343.66849936 2025-06-09,21:09:42.000,160,11075919,3645,0,1749503381,13163.693106329993,28017.276766230003,53343.577666799996 2025-06-09,21:09:43.000,160,11075826,2844,0,1749503382,13163.632479539992,30783.334230840002,53343.53574408001 2025-06-09,21:09:44.000,160,11075921,3365,0,1749503383,13163.652688469992,29400.316072229994,53343.58465392001 2025-06-09,21:09:45.000,160,11075907,3325,0,1749503384,13163.645952159997,26634.117625019993,53343.52875696 2025-06-09,21:09:46.000,160,11075837,3485,0,1749503385,13163.733524189993,31244.276841540006,53343.53574408001 2025-06-09,21:09:47.000,160,11075762,2365,0,1749503386,13163.746996809998,22024.021850670004,53343.444911520004 2025-06-09,21:09:48.000,160,11075924,3005,0,1749503387,13163.814359909993,28016.99480103,53343.465872880006 2025-06-09,21:09:49.000,160,11075906,3125,0,1749503388,13163.861514079988,27094.982695290004,53343.47286 2025-06-09,21:09:50.000,160,11075957,3565,0,1749503389,13164.002976589989,28938.978710249998,53343.465872880006 2025-06-09,21:09:51.000,160,11075900,3165,0,1749503390,13163.976031349994,29400.062303550003,53343.396001680005 2025-06-09,21:09:52.000,160,11075857,3645,0,1749503391,13164.023185519989,33549.152025029995,53343.37504032 2025-06-09,21:09:53.000,160,11075900,3325,0,1749503392,13164.077075999994,25250.852746860008,53343.47286 2025-06-09,21:09:54.000,160,11075998,3165,0,1749503393,13164.08381230999,27556.01694468,53343.43093728 2025-06-09,21:09:55.000,160,11075902,3005,0,1749503394,13164.023185519989,29400.069352680002,53343.37504032 2025-06-09,21:09:56.000,160,11075909,3525,0,1749503395,13164.050130759999,27095.046137459998,53343.396001680005 2025-06-09,21:09:57.000,160,11075868,3525,0,1749503396,13163.989503969999,29861.329174230006,53343.396001680005 2025-06-09,21:09:58.000,160,11075761,3565,0,1749503397,13163.962558729989,24790.170953969995,53343.50779560001 2025-06-09,21:09:59.000,160,11075846,2925,0,1749503398,13164.009712899999,26634.336148050003,53343.47286 2025-06-09,21:10:00.000,160,11075905,3444,0,1749503399,13163.848041459998,23868.370322129995,53343.465872880006 2025-06-09,21:10:01.000,160,11075867,3685,0,1749503400,13163.740260500002,26634.596965859993,53343.50779560001 2025-06-09,21:10:02.000,160,11075762,2925,0,1749503401,13163.726787879998,31705.705842209994,53343.31914336001 2025-06-09,21:10:03.000,160,11075817,3325,0,1749503402,13163.619006920002,27095.595969600006,53343.42395016 2025-06-09,21:10:04.000,160,11075835,3365,0,1749503403,13163.477544410001,30783.595048649993,53343.31215624 2025-06-09,21:10:05.000,160,11075863,3245,0,1749503404,13163.477544410001,28939.41575631,53343.42395016 2025-06-09,21:10:06.000,160,11075837,3444,0,1749503405,13163.329345589991,31705.63535091,53343.23529792 2025-06-09,21:10:07.000,160,11075805,2925,0,1749503406,13163.21482832,25712.352238830004,53343.20036232001 2025-06-09,21:10:08.000,160,11075775,3245,0,1749503407,13163.11378367,29400.41476005,53343.2632464 2025-06-09,21:10:09.000,160,11075848,3205,0,1749503408,13162.999266399995,30322.342276230003,53343.24228504001 2025-06-09,21:10:10.000,160,11075800,3245,0,1749503409,13162.95211223,31244.255694149993,53343.15145248001 2025-06-09,21:10:11.000,160,11075933,3804,0,1749503410,13162.857803889994,28017.037095809996,53343.13747824 2025-06-09,21:10:12.000,160,11075917,3485,0,1749503411,13162.91169437,27094.891056599998,53343.06760704 2025-06-09,21:10:13.000,160,11075894,3285,0,1749503412,13162.891485439999,30321.75719844,53343.03965856 2025-06-09,21:10:14.000,160,11075951,3485,0,1749503413,13162.830858649999,27555.657439050003,53343.12350400001 2025-06-09,21:10:15.000,160,11075897,3685,0,1749503414,13162.91169437,30321.538675410004,53342.99773584 2025-06-09,21:10:16.000,160,11075864,3165,0,1749503415,13162.97232116,31704.500440980002,53343.109529760004 2025-06-09,21:10:17.000,160,11075803,3845,0,1749503416,13163.059893189995,27555.396621239997,53343.04664568 2025-06-09,21:10:18.000,160,11075741,2685,0,1749503417,13163.06662949999,29399.378537940007,53342.92786464 2025-06-09,21:10:19.000,160,11075887,2644,0,1749503418,13163.181146769995,29399.392636200006,53343.00472296001 2025-06-09,21:10:20.000,160,11075872,3165,0,1749503419,13163.29566404,26633.3845155,53343.011710080005 2025-06-09,21:10:21.000,160,11075859,3685,0,1749503420,13163.369763449991,23867.425738710008,53343.05363280001 2025-06-09,21:10:22.000,160,11075878,3125,0,1749503421,13163.430390239992,27555.54465297,53343.03267144001 2025-06-09,21:10:23.000,160,11075927,3444,0,1749503422,13163.504489649997,29399.688699659993,53343.03267144001 2025-06-09,21:10:24.000,160,11075823,3685,0,1749503423,13163.605534299997,29860.842784260007,53342.99074872 2025-06-09,21:10:25.000,160,11075849,3765,0,1749503424,13163.686370019997,28477.873969559994,53342.97677448 2025-06-09,21:10:26.000,160,11075913,2725,0,1749503425,13163.733524189993,29861.08245468,53343.011710080005 2025-06-09,21:10:27.000,160,11075914,2565,0,1749503426,13163.699842640002,26173.090424759997,53343.04664568 2025-06-09,21:10:28.000,160,11075895,3885,0,1749503427,13163.726787879998,28017.32611014,53343.10254264001 2025-06-09,21:10:29.000,160,11075922,3365,0,1749503428,13163.807623599998,30322.624241430007,53343.060619920005 2025-06-09,21:10:30.000,160,11075938,2685,0,1749503429,13163.888459319998,26173.442881259994,53343.08158128001 2025-06-09,21:10:31.000,160,11075863,3365,0,1749503430,13163.888459319998,28939.655426729994,53343.06760704 2025-06-09,21:10:32.000,160,11075827,3325,0,1749503431,13163.915404559993,22485.620030460006,53343.0885684 2025-06-09,21:10:33.000,160,11075924,3125,0,1749503432,13163.928877179998,32628.035158800005,53343.0885684 2025-06-09,21:10:34.000,160,11075867,3565,0,1749503433,13163.942349799989,30323.082434879994,53343.10254264001 2025-06-09,21:10:35.000,160,11075865,3645,0,1749503434,13163.908668249998,27557.003822879997,53343.109529760004 2025-06-09,21:10:36.000,160,11075858,3165,0,1749503435,13163.908668249998,25712.958464010007,53343.1933752 2025-06-09,21:10:37.000,160,11075903,3085,0,1749503436,13163.908668249998,28479.142812959995,53343.1933752 2025-06-09,21:10:38.000,160,11075899,3605,0,1749503437,13163.935613489994,29862.132775050006,53343.20734944 2025-06-09,21:10:39.000,160,11075800,3205,0,1749503438,13163.922140869989,29401.112623919995,53343.179400960005 2025-06-09,21:10:40.000,160,11075897,3485,0,1749503439,13163.888459319998,32628.204337920004,53343.21433656 2025-06-09,21:10:41.000,160,11075901,3325,0,1749503440,13163.895195629993,28478.93133906,53343.22132368001 2025-06-09,21:10:42.000,160,11075895,3525,0,1749503441,13163.821096219988,23407.702627499995,53343.23529792 2025-06-09,21:10:43.000,160,11075933,3485,0,1749503442,13163.773942049993,23868.63113994,53343.20036232001 2025-06-09,21:10:44.000,160,11075816,3045,0,1749503443,13163.733524189993,29861.766220289996,53343.17241384001 2025-06-09,21:10:45.000,160,11075843,3565,0,1749503444,13163.720051570002,25251.621102029996,53343.179400960005 2025-06-09,21:10:46.000,160,11075981,3565,0,1749503445,13163.699842640002,27556.65841551,53343.15145248001 2025-06-09,21:10:47.000,160,11075880,3045,0,1749503446,13163.713315259993,26634.547621949998,53343.24228504001 2025-06-09,21:10:48.000,160,11075936,3085,0,1749503447,13163.645952159997,30322.70178186,53343.1584396 2025-06-09,21:10:49.000,160,11075847,3685,0,1749503448,13163.659424780002,30783.616196040006,53343.17241384001 2025-06-09,21:10:50.000,160,11075910,3085,0,1749503449,13163.619006920002,32627.661554909995,53343.109529760004 2025-06-09,21:10:51.000,160,11075983,3845,0,1749503450,13163.558380130002,25251.317989439995,53343.15145248001 2025-06-09,21:10:52.000,160,11075860,2685,0,1749503451,13163.538171200002,28939.500345869994,53343.05363280001 2025-06-09,21:10:53.000,160,11075871,3605,0,1749503452,13163.504489649997,30322.603094039994,53343.0885684 2025-06-09,21:10:54.000,160,11075930,3005,0,1749503453,13163.437126550001,30783.616196040006,53343.07459416001 2025-06-09,21:10:55.000,160,11075927,3525,0,1749503454,13163.443862859996,34471.904289419996,53343.10254264001 2025-06-09,21:10:56.000,160,11075965,3565,0,1749503455,13163.383236069996,28017.593977080003,53343.11651688 2025-06-09,21:10:57.000,160,11075867,3405,0,1749503456,13163.329345589991,30322.638339690006,53343.10254264001 2025-06-09,21:10:58.000,160,11075934,3045,0,1749503457,13163.288927729991,28478.62822647,53343.10254264001 2025-06-09,21:10:59.000,160,11075928,3125,0,1749503458,13163.349554519991,30322.722929249998,53343.00472296001 2025-06-09,21:11:00.000,160,11075867,3605,0,1749503459,13163.31587297,32627.78843925,53342.941838880004 2025-06-09,21:11:01.000,160,11075937,3444,0,1749503460,13163.369763449991,30783.651441690003,53342.97677448 2025-06-09,21:11:02.000,160,11075873,3645,0,1749503461,13163.396708690001,25712.591909249997,53342.98376160001 2025-06-09,21:11:03.000,160,11075796,3045,0,1749503462,13163.470808099992,28017.685615769995,53343.00472296001 2025-06-09,21:11:04.000,160,11075739,3765,0,1749503463,13163.450599169992,26634.794341500005,53343.011710080005 2025-06-09,21:11:05.000,160,11075871,3565,0,1749503464,13163.491017029992,32167.043204190006,53343.0186972 2025-06-09,21:11:06.000,160,11075885,3444,0,1749503465,13163.497753340002,31245.066344100007,53343.011710080005 2025-06-09,21:11:07.000,160,11075841,3245,0,1749503466,13163.437126550001,33089.21039079,53343.011710080005 2025-06-09,21:11:08.000,160,11075917,3325,0,1749503467,13163.470808099992,29862.062283749998,53343.0186972 2025-06-09,21:11:09.000,160,11075859,3165,0,1749503468,13163.491017029992,28479.10051818,53342.95581312001 2025-06-09,21:11:10.000,160,11075868,2844,0,1749503469,13163.524698579997,25251.931263749997,53342.948826 2025-06-09,21:11:11.000,160,11075901,3565,0,1749503470,13163.511225959992,27557.067265050006,53342.99074872 2025-06-09,21:11:12.000,160,11075825,3485,0,1749503471,13163.598797990002,28018.12971096,53343.00472296001 2025-06-09,21:11:13.000,160,11075886,3085,0,1749503472,13163.659424780002,32167.41680808,53342.97677448 2025-06-09,21:11:14.000,160,11075896,3045,0,1749503473,13163.659424780002,28940.318044950007,53343.011710080005 2025-06-09,21:11:15.000,160,11075962,3285,0,1749503474,13163.645952159997,28018.369381380006,53343.0186972 2025-06-09,21:11:16.000,160,11075891,3685,0,1749503475,13163.598797990002,29401.458031290007,53343.04664568 2025-06-09,21:11:17.000,160,11075859,3485,0,1749503476,13163.598797990002,28018.566757020002,53343.0186972 2025-06-09,21:11:18.000,160,11075891,3165,0,1749503477,13163.598797990002,31245.714864060006,53343.0885684 2025-06-09,21:11:19.000,160,11075913,3444,0,1749503478,13163.538171200002,29401.768193009993,53343.13747824 2025-06-09,21:11:20.000,160,11075970,3165,0,1749503479,13163.571852749992,26174.598938580006,53343.0885684 2025-06-09,21:11:21.000,160,11075887,3525,0,1749503480,13163.511225959992,26174.627135100003,53343.109529760004 2025-06-09,21:11:22.000,160,11075886,3245,0,1749503481,13163.450599169992,30323.850790049997,53343.0885684 2025-06-09,21:11:23.000,160,11075859,3485,0,1749503482,13163.410181309991,29862.908179349994,53343.109529760004 2025-06-09,21:11:24.000,160,11075895,3685,0,1749503483,13163.396708690001,28940.86787709,53343.07459416001 2025-06-09,21:11:25.000,160,11075896,3245,0,1749503484,13163.29566404,35395.10769813,53343.07459416001 2025-06-09,21:11:26.000,160,11075849,3845,0,1749503485,13163.221564629996,31706.91124344,53343.04664568 2025-06-09,21:11:27.000,160,11075872,3525,0,1749503486,13163.1339926,29862.731951099995,53343.011710080005 2025-06-09,21:11:28.000,160,11075887,3525,0,1749503487,13163.05315688,29862.654410670002,53343.011710080005 2025-06-09,21:11:29.000,160,11075890,3005,0,1749503488,13163.00600270999,27096.413668680005,53343.07459416001 2025-06-09,21:11:30.000,160,11075964,2885,0,1749503489,13162.97232116,29401.35934347,53343.0186972 2025-06-09,21:11:31.000,160,11075932,3205,0,1749503490,13162.88474912999,30784.412747730006,53342.99773584 2025-06-09,21:11:32.000,160,11075905,3444,0,1749503491,13162.92516698999,30323.216368349997,53343.02568432 2025-06-09,21:11:33.000,160,11075907,3845,0,1749503492,13162.891485439999,22485.789209580005,53342.98376160001 2025-06-09,21:11:34.000,160,11075921,3485,0,1749503493,13162.857803889994,30322.997845320002,53343.0186972 2025-06-09,21:11:35.000,160,11075909,3485,0,1749503494,13162.857803889994,32167.12074462,53342.96978736 2025-06-09,21:11:36.000,160,11075990,3125,0,1749503495,13162.898221749994,29400.922297409998,53342.948826 2025-06-09,21:11:37.000,160,11075913,3765,0,1749503496,13162.9319033,28939.979686709994,53342.93485176001 2025-06-09,21:11:38.000,160,11075972,3165,0,1749503497,13162.898221749994,28478.952486449998,53342.92786464 2025-06-09,21:11:39.000,160,11075917,3725,0,1749503498,13162.88474912999,30323.068336619996,53342.86498056001 2025-06-09,21:11:40.000,160,11075955,3245,0,1749503499,13162.763495549989,32628.162043139993,53342.92087752 2025-06-09,21:11:41.000,160,11075872,2965,0,1749503500,13162.790440789999,30784.14488079,53342.89991616 2025-06-09,21:11:42.000,160,11075880,3005,0,1749503501,13162.763495549989,28018.023974009993,53342.85100632 2025-06-09,21:11:43.000,160,11075861,3725,0,1749503502,13162.783704479989,30784.15192992,53342.81607072001 2025-06-09,21:11:44.000,160,11075895,3685,0,1749503503,13162.770231859999,29401.161967830005,53342.74619952001 2025-06-09,21:11:45.000,160,11075887,3525,0,1749503504,13162.770231859999,29862.266708519994,53342.795109360006 2025-06-09,21:11:46.000,160,11075907,3325,0,1749503505,13162.803913409989,32628.40171356,53342.76716088001 2025-06-09,21:11:47.000,160,11075858,2844,0,1749503506,13162.817386029994,24791.08734087,53342.76716088001 2025-06-09,21:11:48.000,160,11075877,3525,0,1749503507,13162.803913409989,27557.27168982,53342.73921240001 2025-06-09,21:11:49.000,160,11075867,3605,0,1749503508,13162.790440789999,29401.39458912,53342.69030256 2025-06-09,21:11:50.000,160,11075873,3605,0,1749503509,13162.84433126999,30784.419796860006,53342.676328320005 2025-06-09,21:11:51.000,160,11075848,3085,0,1749503510,13162.783704479989,29401.3663926,53342.71126392 2025-06-09,21:11:52.000,160,11075848,2965,0,1749503511,13162.817386029994,24791.143733909994,53342.68331544 2025-06-09,21:11:53.000,160,11075894,2965,0,1749503512,13162.776968169994,32167.473201119996,53342.71126392 2025-06-09,21:11:54.000,160,11075931,3485,0,1749503513,13162.803913409989,26174.218285559997,53342.725238160005 2025-06-09,21:11:55.000,160,11075862,3205,0,1749503514,13162.756759239994,35394.64245555,53342.68331544 2025-06-09,21:11:56.000,160,11075872,3005,0,1749503515,13162.756759239994,29862.386543729997,53342.73921240001 2025-06-09,21:11:57.000,160,11075900,3005,0,1749503516,13162.797177099994,27096.329079119998,53342.71825104001 2025-06-09,21:11:58.000,160,11075910,3045,0,1749503517,13162.817386029994,34011.7088865,53342.73222528 2025-06-09,21:11:59.000,160,11075907,3444,0,1749503518,13162.803913409989,28479.43182729,53342.68331544 2025-06-09,21:12:00.000,160,11075911,3685,0,1749503519,13162.830858649999,31706.77026084,53342.71126392 2025-06-09,21:12:01.000,160,11075888,3245,0,1749503520,13162.891485439999,31245.813551879997,53342.78113512 2025-06-09,21:12:02.000,160,11075890,3165,0,1749503521,13162.84433126999,28018.707739620004,53342.69030256 2025-06-09,21:12:03.000,160,11075878,3085,0,1749503522,13162.837594959994,32629.014987870003,53342.7042768 2025-06-09,21:12:04.000,160,11075913,3365,0,1749503523,13162.91169437,29863.070309339993,53342.76017376 2025-06-09,21:12:05.000,160,11075911,3924,0,1749503524,13162.898221749994,31246.236499680002,53342.676328320005 2025-06-09,21:12:06.000,160,11075869,3485,0,1749503525,13162.91169437,25714.00878438,53342.68331544 2025-06-09,21:12:07.000,160,11075924,3085,0,1749503526,13162.878012819994,31246.525514010005,53342.69030256 2025-06-09,21:12:08.000,160,11075726,3245,0,1749503527,13162.878012819994,27097.372350360005,53342.75318664 2025-06-09,21:12:09.000,160,11075848,3085,0,1749503528,13162.803913409989,35856.90325356,53342.69728968001 2025-06-09,21:12:10.000,160,11075798,3205,0,1749503529,13162.797177099994,31246.765184429998,53342.69728968001 2025-06-09,21:12:11.000,160,11075833,3405,0,1749503530,13162.770231859999,32629.86088347,53342.73222528 2025-06-09,21:12:12.000,160,11075877,3645,0,1749503531,13162.669187209998,29863.739976690005,53342.68331544 2025-06-09,21:12:13.000,160,11075885,3285,0,1749503532,13162.709605069998,32629.959571290005,53342.6344056 2025-06-09,21:12:14.000,160,11075910,3085,0,1749503533,13162.601824109988,29863.747025820005,53342.57152152001 2025-06-09,21:12:15.000,160,11075876,3444,0,1749503534,13162.541197320003,25253.49617061,53342.557547280005 2025-06-09,21:12:16.000,160,11075822,3005,0,1749503535,13162.460361600002,32629.896129119996,53342.6344056 2025-06-09,21:12:17.000,160,11075924,3045,0,1749503536,13162.392998499992,29863.676534519996,53342.55056016001 2025-06-09,21:12:18.000,160,11075892,3005,0,1749503537,13162.366053259997,29863.62719061,53342.57152152001 2025-06-09,21:12:19.000,160,11075903,3485,0,1749503538,13162.305426469997,24792.236349059996,53342.557547280005 2025-06-09,21:12:20.000,160,11075919,3405,0,1749503539,13162.312162779992,31246.638300089995,53342.52959880001 2025-06-09,21:12:21.000,160,11075893,3525,0,1749503540,13162.332371709992,26175.275655060002,53342.508637440005 2025-06-09,21:12:22.000,160,11075898,3285,0,1749503541,13162.359316950002,28941.445905750006,53342.508637440005 2025-06-09,21:12:23.000,160,11075917,3685,0,1749503542,13162.372789569992,27097.351202970007,53342.48767608 2025-06-09,21:12:24.000,160,11075941,3485,0,1749503543,13162.413207429992,25714.248454800007,53342.50165032001 2025-06-09,21:12:25.000,160,11075890,3165,0,1749503544,13162.500779460002,23870.188997670004,53342.4946632 2025-06-09,21:12:26.000,160,11075870,3285,0,1749503545,13162.655714589993,32629.769244780007,53342.52959880001 2025-06-09,21:12:27.000,160,11075892,3005,0,1749503546,13162.682659829989,30324.710783910006,53342.55056016001 2025-06-09,21:12:28.000,160,11075847,3485,0,1749503547,13162.702868759989,29863.747025820005,53342.59947000001 2025-06-09,21:12:29.000,160,11075923,3485,0,1749503548,13162.790440789999,28480.735916339996,53342.61344424 2025-06-09,21:12:30.000,160,11075826,3005,0,1749503549,13162.82412233999,31246.962560069995,53342.54357304 2025-06-09,21:12:31.000,160,11075882,3165,0,1749503550,13162.918430679994,28019.758059989996,53342.5645344 2025-06-09,21:12:32.000,160,11075875,3685,0,1749503551,13162.94537591999,25714.607960430003,53342.57850864001 2025-06-09,21:12:33.000,160,11075695,3365,0,1749503552,13162.90495805999,34474.28689536,53342.58549576 2025-06-09,21:12:34.000,160,11075911,3325,0,1749503553,13162.729813999998,30325.09848606,53342.48767608 2025-06-09,21:12:35.000,160,11075891,3205,0,1749503554,13162.547933629998,34935.518520390004,53342.39684352 2025-06-09,21:12:36.000,160,11075905,3685,0,1749503555,13162.399734810002,27559.083316229997,53342.41081776001 2025-06-09,21:12:37.000,160,11075856,3045,0,1749503556,13162.285217539997,27098.098410749997,53342.3549208 2025-06-09,21:12:38.000,160,11075816,3245,0,1749503557,13162.291953849992,26636.91612963,53342.41081776001 2025-06-09,21:12:39.000,160,11075866,3005,0,1749503558,13162.507515769998,26636.93727702,53342.44575336 2025-06-09,21:12:40.000,160,11075850,3045,0,1749503559,13162.662450899988,28019.941337369994,53342.54357304 2025-06-09,21:12:41.000,160,11075983,3645,0,1749503560,13162.669187209998,32168.995813200003,53342.46671472 2025-06-09,21:12:42.000,160,11075892,2965,0,1749503561,13162.595087799993,29402.839660769998,53342.50165032001 2025-06-09,21:12:43.000,160,11075937,3405,0,1749503562,13162.615296729993,27558.71676147,53342.676328320005 2025-06-09,21:12:44.000,160,11075858,3005,0,1749503563,13162.595087799993,28019.70166695,53342.676328320005 2025-06-09,21:12:45.000,160,11075845,3605,0,1749503564,13162.554669939993,27558.646270170007,53342.64837984001 2025-06-09,21:12:46.000,160,11075888,3285,0,1749503565,13162.325635399997,32629.8679326,53342.4946632 2025-06-09,21:12:47.000,160,11075861,3845,0,1749503566,13162.03597407,29402.733923820007,53342.459727600006 2025-06-09,21:12:48.000,160,11075889,3565,0,1749503567,13161.982083589995,29863.704731039994,53342.37588216 2025-06-09,21:12:49.000,160,11075899,3605,0,1749503568,13161.91472049,30324.689636519994,53342.36190792001 2025-06-09,21:12:50.000,160,11075793,3565,0,1749503569,13161.82714845999,32629.726949999997,53342.40383064001 2025-06-09,21:12:51.000,160,11075856,3045,0,1749503570,13161.74631273999,34012.864943819994,53342.292036720006 2025-06-09,21:12:52.000,160,11075946,3165,0,1749503571,13161.69242226,26175.29680245,53342.24312688001 2025-06-09,21:12:53.000,160,11075733,3405,0,1749503572,13161.75304905,32168.424833669997,53342.340946560005 2025-06-09,21:12:54.000,160,11075812,3005,0,1749503573,13161.90798417999,34934.531642190006,53342.26408824001 2025-06-09,21:12:55.000,160,11075836,2925,0,1749503574,13161.881038939995,30785.209299420007,53342.39684352 2025-06-09,21:12:56.000,160,11075904,2844,0,1749503575,13161.94840203999,30324.160951769998,53342.41081776001 2025-06-09,21:12:57.000,160,11075802,3045,0,1749503576,13161.982083589995,32168.21335977,53342.34793368 2025-06-09,21:12:58.000,160,11075874,3005,0,1749503577,13162.03597407,27557.990701079994,53342.28504960001 2025-06-09,21:12:59.000,160,11075886,3205,0,1749503578,13162.069655619991,30785.26569246,53342.29902384 2025-06-09,21:13:00.000,160,11075869,3845,0,1749503579,13162.103337169996,25252.925191079994,53342.340946560005 2025-06-09,21:13:01.000,160,11075819,3605,0,1749503580,13162.137018720001,28019.05314699,53342.32697232 2025-06-09,21:13:02.000,160,11075883,3365,0,1749503581,13162.170700269991,28479.995757690005,53342.3199852 2025-06-09,21:13:03.000,160,11075888,2925,0,1749503582,13162.224590749996,31707.23550342,53342.34793368 2025-06-09,21:13:04.000,160,11075852,3005,0,1749503583,13162.217854440001,29402.106551250006,53342.29902384 2025-06-09,21:13:05.000,160,11075859,3525,0,1749503584,13162.265008609997,29863.16194803,53342.271075360004 2025-06-09,21:13:06.000,160,11075887,3605,0,1749503585,13162.204381819996,31246.285843589998,53342.3199852 2025-06-09,21:13:07.000,160,11075899,3725,0,1749503586,13162.184172889996,29863.218341069994,53342.30601096 2025-06-09,21:13:08.000,160,11075903,3685,0,1749503587,13162.197645510001,34012.39265211001,53342.3199852 2025-06-09,21:13:09.000,160,11075913,3405,0,1749503588,13162.258272300001,31246.215352290004,53342.28504960001 2025-06-09,21:13:10.000,160,11075864,3165,0,1749503589,13162.278481230001,32168.142868470008,53342.32697232 2025-06-09,21:13:11.000,160,11075905,3645,0,1749503590,13162.332371709992,30323.907183090007,53342.271075360004 2025-06-09,21:13:12.000,160,11075858,3165,0,1749503591,13162.312162779992,28018.855771350005,53342.23613976001 2025-06-09,21:13:13.000,160,11075856,3005,0,1749503592,13162.352580639992,27557.77217805,53342.22915264 2025-06-09,21:13:14.000,160,11075851,3485,0,1749503593,13162.392998499992,32629.014987870003,53342.1802428 2025-06-09,21:13:15.000,160,11075854,3205,0,1749503594,13162.406471119997,30784.79340075,53342.124345840006 2025-06-09,21:13:16.000,160,11075955,3365,0,1749503595,13162.386262189997,31706.735015190003,53342.18722992 2025-06-09,21:13:17.000,160,11075858,3085,0,1749503596,13162.379525880002,31245.61617624,53342.15229432 2025-06-09,21:13:18.000,160,11075944,2805,0,1749503597,13162.446888979997,27096.371373899994,53342.15229432 2025-06-09,21:13:19.000,160,11075977,3845,0,1749503598,13162.494043149993,26174.33107164,53342.16626856001 2025-06-09,21:13:20.000,160,11075964,3005,0,1749503599,13162.568142559998,30323.441940510005,53342.20819128 2025-06-09,21:13:21.000,160,11075842,3005,0,1749503600,13162.534461009993,29862.259659389994,53342.173255680005 2025-06-09,21:13:22.000,160,11075924,3005,0,1749503601,13162.622033039988,25713.134692260006,53342.14530720001 2025-06-09,21:13:23.000,160,11075837,3405,0,1749503602,13162.635505659993,28479.220353390003,53342.28504960001 2025-06-09,21:13:24.000,160,11075896,3045,0,1749503603,13162.622033039988,28479.171009480007,53342.173255680005 2025-06-09,21:13:25.000,160,11075918,3045,0,1749503604,13162.648978279998,30784.187175569998,53342.173255680005 2025-06-09,21:13:26.000,160,11075911,3525,0,1749503605,13162.534461009993,31245.094540620004,53342.22915264 2025-06-09,21:13:27.000,160,11075750,3205,0,1749503606,13162.487306839997,24790.74898263,53342.19421704001 2025-06-09,21:13:28.000,160,11075861,3485,0,1749503607,13162.507515769998,34472.066419409995,53342.23613976001 2025-06-09,21:13:29.000,160,11075895,3605,0,1749503608,13162.494043149993,25712.514368820004,53342.25710112 2025-06-09,21:13:30.000,160,11075894,3085,0,1749503609,13162.473834219993,31244.66454369,53342.13832008 2025-06-09,21:13:31.000,160,11075978,3125,0,1749503610,13162.514252079993,34010.78545046999,53342.24312688001 2025-06-09,21:13:32.000,160,11075865,3125,0,1749503611,13162.487306839997,29861.582942909998,53342.250114 2025-06-09,21:13:33.000,160,11075975,3645,0,1749503612,13162.541197320003,28017.424797960004,53342.222165520005 2025-06-09,21:13:34.000,160,11075916,3325,0,1749503613,13162.514252079993,27095.264660490007,53342.22915264 2025-06-09,21:13:35.000,160,11075899,3685,0,1749503614,13162.527724699998,30783.411771269995,53342.15928144 2025-06-09,21:13:36.000,160,11075912,3005,0,1749503615,13162.588351489998,24790.13570832,53342.18722992 2025-06-09,21:13:37.000,160,11075807,3205,0,1749503616,13162.655714589993,32166.338291189997,53342.21517840001 2025-06-09,21:13:38.000,160,11075792,2925,0,1749503617,13162.709605069998,28939.211331540006,53342.271075360004 2025-06-09,21:13:39.000,160,11075872,3045,0,1749503618,13162.803913409989,27095.130727020005,53342.27806248 2025-06-09,21:13:40.000,160,11075941,3845,0,1749503619,13162.96558484999,28478.268720840002,53342.222165520005 2025-06-09,21:13:41.000,160,11075923,3525,0,1749503620,13163.03294795,34471.45314510001,53342.22915264 2025-06-09,21:13:42.000,160,11075787,3645,0,1749503621,13163.03294795,27095.18007093,53342.15928144 2025-06-09,21:13:43.000,160,11075901,3405,0,1749503622,13163.11378367,28478.219376930007,53342.20819128 2025-06-09,21:13:44.000,160,11075887,3325,0,1749503623,13163.221564629996,32166.345340319996,53342.18722992 2025-06-09,21:13:45.000,160,11075859,3645,0,1749503624,13163.23503725,28017.220373189994,53342.25710112 2025-06-09,21:13:46.000,160,11075866,3085,0,1749503625,13163.288927729991,29861.336223360006,53342.31299808001 2025-06-09,21:13:47.000,160,11075864,3085,0,1749503626,13163.322609279996,31244.33323458,53342.36889504 2025-06-09,21:13:48.000,160,11075840,3125,0,1749503627,13163.369763449991,33088.35744606001,53342.30601096 2025-06-09,21:13:49.000,160,11075854,3365,0,1749503628,13163.363027139996,30322.36342362,53342.32697232 2025-06-09,21:13:50.000,160,11075874,3125,0,1749503629,13163.342818209996,33088.50547778999,53342.37588216 2025-06-09,21:13:51.000,160,11075853,3565,0,1749503630,13163.261982489996,27095.243513099995,53342.222165520005 2025-06-09,21:13:52.000,160,11075846,3085,0,1749503631,13163.288927729991,37237.67273970001,53342.292036720006 2025-06-09,21:13:53.000,160,11075875,3565,0,1749503632,13163.23503725,30783.439967790007,53342.250114 2025-06-09,21:13:54.000,160,11075905,3645,0,1749503633,13163.288927729991,32166.47927379,53342.25710112 2025-06-09,21:13:55.000,160,11075866,2805,0,1749503634,13163.201355699995,29861.265732059997,53342.23613976001 2025-06-09,21:13:56.000,160,11075933,3565,0,1749503635,13163.26871879999,27095.20121832,53342.173255680005 2025-06-09,21:13:57.000,160,11075859,3525,0,1749503636,13163.25524618,31244.157006330002,53342.24312688001 2025-06-09,21:13:58.000,160,11075877,3565,0,1749503637,13163.27545511,30322.095556679997,53342.25710112 2025-06-09,21:13:59.000,160,11075910,3365,0,1749503638,13163.282191419996,28017.00889929,53342.23613976001 2025-06-09,21:14:00.000,160,11075956,2885,0,1749503639,13163.29566404,21562.790225639998,53342.1802428 2025-06-09,21:14:01.000,160,11075958,3005,0,1749503640,13163.302400349996,31705.071420509994,53342.222165520005 2025-06-09,21:14:02.000,160,11075886,3005,0,1749503641,13163.322609279996,32627.13991929,53342.20120416 2025-06-09,21:14:03.000,160,11075886,3245,0,1749503642,13163.309136659991,26172.984687810007,53342.124345840006 2025-06-09,21:14:04.000,160,11075879,3645,0,1749503643,13163.24850986999,30322.06031103,53342.20120416 2025-06-09,21:14:05.000,160,11075904,3205,0,1749503644,13163.282191419996,27555.918256859994,53342.26408824001 2025-06-09,21:14:06.000,160,11075879,3205,0,1749503645,13163.282191419996,22484.788233119994,53342.3199852 2025-06-09,21:14:07.000,160,11075856,3285,0,1749503646,13163.309136659991,26172.815508689993,53342.32697232 2025-06-09,21:14:08.000,160,11075891,3444,0,1749503647,13163.3360819,28938.844776779995,53342.292036720006 2025-06-09,21:14:09.000,160,11075881,3605,0,1749503648,13163.403444999996,34009.89726009,53342.29902384 2025-06-09,21:14:10.000,160,11075917,3485,0,1749503649,13163.423653929996,29399.752141830002,53342.36889504 2025-06-09,21:14:11.000,160,11075882,3165,0,1749503650,13163.450599169992,28477.66954479,53342.36190792001 2025-06-09,21:14:12.000,160,11075901,3525,0,1749503651,13163.477544410001,27555.622193400006,53342.37588216 2025-06-09,21:14:13.000,160,11075859,3485,0,1749503652,13163.464071789997,28938.64740114,53342.39684352 2025-06-09,21:14:14.000,160,11075851,3485,0,1749503653,13163.443862859996,30782.763251309996,53342.33395944001 2025-06-09,21:14:15.000,160,11075846,3165,0,1749503654,13163.410181309991,31704.782406180006,53342.43177912001 2025-06-09,21:14:16.000,160,11075910,3085,0,1749503655,13163.31587297,30321.74310018,53342.438766240004 2025-06-09,21:14:17.000,160,11075856,3085,0,1749503656,13163.26871879999,30782.798496960007,53342.40383064001 2025-06-09,21:14:18.000,160,11075926,3005,0,1749503657,13163.17441046,28016.748081480007,53342.40383064001 2025-06-09,21:14:19.000,160,11075881,3525,0,1749503658,13163.100311049995,22945.54756644,53342.424792 2025-06-09,21:14:20.000,160,11075954,2685,0,1749503659,13163.039684259995,30782.749153049997,53342.33395944001 2025-06-09,21:14:21.000,160,11075903,3205,0,1749503660,13162.979057469995,27555.622193400006,53342.43177912001 2025-06-09,21:14:22.000,160,11075878,3285,0,1749503661,13162.918430679994,33087.70892610001,53342.36889504 2025-06-09,21:14:23.000,160,11075845,3645,0,1749503662,13162.837594959994,26172.547641750003,53342.3549208 2025-06-09,21:14:24.000,160,11075866,3045,0,1749503663,13162.810649719999,29860.673605140008,53342.37588216 2025-06-09,21:14:25.000,160,11075891,3765,0,1749503664,13162.756759239994,30321.72195279,53342.40383064001 2025-06-09,21:14:26.000,160,11075934,3045,0,1749503665,13162.716341379994,38158.91649027,53342.37588216 2025-06-09,21:14:27.000,160,11075900,3085,0,1749503666,13162.716341379994,25711.58388366,53342.36889504 2025-06-09,21:14:28.000,160,11075904,3045,0,1749503667,13162.709605069998,29399.667552269995,53342.45274048001 2025-06-09,21:14:29.000,160,11075920,3125,0,1749503668,13162.750022929999,30321.72900192,53342.438766240004 2025-06-09,21:14:30.000,160,11075872,3045,0,1749503669,13162.82412233999,34009.8761127,53342.36190792001 2025-06-09,21:14:31.000,160,11075846,2965,0,1749503670,13162.90495805999,30782.812595220006,53342.41081776001 2025-06-09,21:14:32.000,160,11075697,3365,0,1749503671,13162.979057469995,32165.865999479996,53342.37588216 2025-06-09,21:14:33.000,160,11075780,2805,0,1749503672,13163.11378367,29399.886075300004,53342.38286928001 2025-06-09,21:14:34.000,160,11075898,3045,0,1749503673,13163.21482832,28016.81857278,53342.36190792001 2025-06-09,21:14:35.000,160,11075839,3485,0,1749503674,13163.3360819,28938.978710249998,53342.389856400005 2025-06-09,21:14:36.000,160,11075858,3285,0,1749503675,13163.410181309991,28017.022997549997,53342.31299808001 2025-06-09,21:14:37.000,160,11075882,3205,0,1749503676,13163.484280719997,27555.99579729,53342.424792 2025-06-09,21:14:38.000,160,11075861,3605,0,1749503677,13163.477544410001,28939.10559459,53342.38286928001 2025-06-09,21:14:39.000,160,11075829,3605,0,1749503678,13163.538171200002,28939.10559459,53342.424792 2025-06-09,21:14:40.000,160,11075840,3205,0,1749503679,13163.497753340002,28478.177082149996,53342.44575336 2025-06-09,21:14:41.000,160,11075891,3245,0,1749503680,13163.410181309991,28939.140840239997,53342.438766240004 2025-06-09,21:14:42.000,160,11075900,2485,0,1749503681,13163.342818209996,30783.179149980002,53342.39684352 2025-06-09,21:14:43.000,160,11075900,3205,0,1749503682,13163.24850986999,27095.081383109995,53342.389856400005 2025-06-09,21:14:44.000,160,11075874,3045,0,1749503683,13163.17441046,24790.093413540002,53342.41780488 2025-06-09,21:14:45.000,160,11075918,3165,0,1749503684,13163.080102119995,24790.072266150004,53342.44575336 2025-06-09,21:14:46.000,160,11075847,3405,0,1749503685,13162.958848539995,31705.254697890006,53342.47370184 2025-06-09,21:14:47.000,160,11075923,3485,0,1749503686,13162.830858649999,29861.202289890003,53342.3549208 2025-06-09,21:14:48.000,160,11075839,3525,0,1749503687,13162.675923519993,29400.189187890006,53342.389856400005 2025-06-09,21:14:49.000,160,11075918,2925,0,1749503688,13162.547933629998,29861.181142500005,53342.32697232 2025-06-09,21:14:50.000,160,11075884,3045,0,1749503689,13162.352580639992,28017.022997549997,53342.33395944001 2025-06-09,21:14:51.000,160,11075886,3405,0,1749503690,13162.285217539997,28016.82562191,53342.3549208 2025-06-09,21:14:52.000,160,11075823,3525,0,1749503691,13162.150491339991,29860.793440349997,53342.30601096 2025-06-09,21:14:53.000,160,11075926,3085,0,1749503692,13162.11680979,28938.61920462,53342.1802428 2025-06-09,21:14:54.000,160,11075942,3165,0,1749503693,13162.056183,33548.517603329994,53342.19421704001 2025-06-09,21:14:55.000,160,11075892,3005,0,1749503694,13161.97534728,32165.372560379998,53342.14530720001 2025-06-09,21:14:56.000,160,11075882,3205,0,1749503695,13162.03597407,29399.075425350005,53342.20819128 2025-06-09,21:14:57.000,160,11075861,3005,0,1749503696,13162.02923775999,29859.96869214,53342.19421704001 2025-06-09,21:14:58.000,160,11075900,3165,0,1749503697,13162.07639193,30781.91735571,53342.08242312 2025-06-09,21:14:59.000,160,11075910,3125,0,1749503698,13162.163963959996,32164.886170409998,53342.07543600001 2025-06-09,21:15:00.000,160,11075845,3725,0,1749503699,13162.244799679997,33086.84188311,53342.13133296 2025-06-09,21:15:01.000,160,11075889,3525,0,1749503700,13162.352580639992,29859.679677809996,53342.09639736001 2025-06-09,21:15:02.000,160,11075899,3485,0,1749503701,13162.433416359992,29398.694772329996,53341.98460344 2025-06-09,21:15:03.000,160,11075886,2885,0,1749503702,13162.494043149993,27554.621216939995,53342.07543600001 2025-06-09,21:15:04.000,160,11075830,3125,0,1749503703,13162.568142559998,31703.746184069998,53342.08941024 2025-06-09,21:15:05.000,160,11075838,3005,0,1749503704,13162.655714589993,33547.84088685,53342.16626856001 2025-06-09,21:15:06.000,160,11075905,3525,0,1749503705,13162.783704479989,31242.824720760007,53342.08242312 2025-06-09,21:15:07.000,160,11075851,3565,0,1749503706,13162.857803889994,32164.935514319994,53342.13832008 2025-06-09,21:15:08.000,160,11075821,3605,0,1749503707,13162.90495805999,33547.98891858,53342.19421704001 2025-06-09,21:15:09.000,160,11075833,3645,0,1749503708,13162.9319033,23405.848706310004,53342.173255680005 2025-06-09,21:15:10.000,160,11075914,3205,0,1749503709,13162.958848539995,31242.958654229995,53342.21517840001 2025-06-09,21:15:11.000,160,11075935,3725,0,1749503710,13162.958848539995,27093.981718830008,53342.21517840001 2025-06-09,21:15:12.000,160,11075857,3565,0,1749503711,13162.9319033,32165.01305475,53342.29902384 2025-06-09,21:15:13.000,160,11075826,3085,0,1749503712,13162.871276509999,32165.076496919995,53342.31299808001 2025-06-09,21:15:14.000,160,11075851,3405,0,1749503713,13162.898221749994,33087.02516049,53342.32697232 2025-06-09,21:15:15.000,160,11075895,3845,0,1749503714,13162.91169437,26632.76419206,53342.3549208 2025-06-09,21:15:16.000,160,11075927,3685,0,1749503715,13162.91169437,29859.714923460007,53342.30601096 2025-06-09,21:15:17.000,160,11075848,2525,0,1749503716,13162.88474912999,30781.642439639996,53342.389856400005 2025-06-09,21:15:18.000,160,11075920,3285,0,1749503717,13162.857803889994,25710.47012112,53342.30601096 2025-06-09,21:15:19.000,160,11075886,3205,0,1749503718,13162.851067579999,33086.42598444001,53342.28504960001 2025-06-09,21:15:20.000,160,11075880,3045,0,1749503719,13162.878012819994,27554.275809569997,53342.30601096 2025-06-09,21:15:21.000,160,11075867,3365,0,1749503720,13162.878012819994,26632.165016009996,53342.30601096 2025-06-09,21:15:22.000,160,11075874,3285,0,1749503721,13162.898221749994,30320.100652890003,53342.3549208 2025-06-09,21:15:23.000,160,11075767,3285,0,1749503722,13162.918430679994,29858.98886307,53342.36190792001 2025-06-09,21:15:24.000,160,11075873,3405,0,1749503723,13162.9319033,29397.975761070004,53342.340946560005 2025-06-09,21:15:25.000,160,11075872,2844,0,1749503724,13162.96558484999,31241.985874289996,53342.34793368 2025-06-09,21:15:26.000,160,11075859,3525,0,1749503725,13163.00600270999,31702.977828899995,53342.33395944001 2025-06-09,21:15:27.000,160,11075862,3485,0,1749503726,13163.02621163999,26170.876997939995,53342.3199852 2025-06-09,21:15:28.000,160,11075873,3885,0,1749503727,13163.09357474,30780.937526640002,53342.3549208 2025-06-09,21:15:29.000,160,11075872,3045,0,1749503728,13163.160937839995,31241.880137340006,53342.39684352 2025-06-09,21:15:30.000,160,11075926,3085,0,1749503729,13163.261982489996,28936.913315159996,53342.39684352 2025-06-09,21:15:31.000,160,11075858,3085,0,1749503730,13163.376499760001,31241.92243212,53342.43177912001 2025-06-09,21:15:32.000,160,11075833,3725,0,1749503731,13163.558380130002,29398.03215411,53342.45274048001 2025-06-09,21:15:33.000,160,11075888,2365,0,1749503732,13163.800887289988,29398.201333229998,53342.508637440005 2025-06-09,21:15:34.000,160,11075812,3005,0,1749503733,13163.969295039999,30781.254737490002,53342.48068896001 2025-06-09,21:15:35.000,160,11075825,3765,0,1749503734,13164.2118022,29859.404761740007,53342.59947000001 2025-06-09,21:15:36.000,160,11075969,3685,0,1749503735,13164.4138915,29398.539691469996,53342.5645344 2025-06-09,21:15:37.000,160,11075834,3045,0,1749503736,13164.636189730001,31242.683738160005,53342.69030256 2025-06-09,21:15:38.000,160,11075918,3165,0,1749503737,13164.824806409997,35391.81575442001,53342.725238160005 2025-06-09,21:15:39.000,160,11075866,3205,0,1749503738,13165.006686779998,28476.746108759995,53342.795109360006 2025-06-09,21:15:40.000,160,11075900,3165,0,1749503739,13165.175094529994,26171.849777879994,53342.90690328001 2025-06-09,21:15:41.000,160,11075870,3045,0,1749503740,13165.37044752,30321.002941529994,53342.96978736 2025-06-09,21:15:42.000,160,11075832,3125,0,1749503741,13165.437810619995,31243.148980740007,53343.00472296001 2025-06-09,21:15:43.000,160,11075889,3565,0,1749503742,13165.538855269995,29860.29295212,53343.06760704 2025-06-09,21:15:44.000,160,11075899,3085,0,1749503743,13165.559064199995,26172.300922199996,53343.12350400001 2025-06-09,21:15:45.000,160,11075881,3285,0,1749503744,13165.57253682,28016.402674109995,53343.20734944 2025-06-09,21:15:46.000,160,11075879,3725,0,1749503745,13165.59274575,29399.505422279995,53343.24228504001 2025-06-09,21:15:47.000,160,11075810,3245,0,1749503746,13165.61295468,32165.555837759995,53343.29119488001 2025-06-09,21:15:48.000,160,11075733,3645,0,1749503747,13165.660108849996,31243.635370710006,53343.36805320001 2025-06-09,21:15:49.000,160,11075662,3045,0,1749503748,13165.680317779996,29860.74409644,53343.38901456001 2025-06-09,21:15:50.000,160,11075774,3205,0,1749503749,13165.727471949991,30782.798496960007,53343.38901456001 2025-06-09,21:15:51.000,160,11075717,3605,0,1749503750,13165.794835050001,26633.72287374,53343.48683424001 2025-06-09,21:15:52.000,160,11075748,3085,0,1749503751,13165.862198149996,31243.790451570007,53343.5427312 2025-06-09,21:15:53.000,160,11075687,3765,0,1749503752,13165.963242799997,29860.722949050003,53343.55670544001 2025-06-09,21:15:54.000,160,11075882,3285,0,1749503753,13166.023869589997,32165.66862384,53343.59164104 2025-06-09,21:15:55.000,160,11075869,3804,0,1749503754,13166.124914239997,26172.448953929998,53343.59862816 2025-06-09,21:15:56.000,160,11075888,3165,0,1749503755,13166.199013650003,28016.466116280004,53343.682473600005 2025-06-09,21:15:57.000,160,11075907,3525,0,1749503756,13166.273113059993,30321.5598228,53343.75234480001 2025-06-09,21:15:58.000,160,11075889,3405,0,1749503757,13166.333739849993,25711.358311500007,53343.75234480001 2025-06-09,21:15:59.000,160,11075905,3285,0,1749503758,13166.360685089989,29860.497376889994,53343.801254640006 2025-06-09,21:16:00.000,160,11075875,3685,0,1749503759,13166.428048189999,32165.584034280007,53343.87112584001 2025-06-09,21:16:01.000,160,11075952,3165,0,1749503760,13166.468466049999,29860.59606471,53343.850164480005 2025-06-09,21:16:02.000,160,11075779,3645,0,1749503761,13166.576247009994,30782.650465230006,53343.913048559996 2025-06-09,21:16:03.000,160,11075857,3725,0,1749503762,13166.556038079994,26172.667476960007,53343.97593264 2025-06-09,21:16:04.000,160,11075888,3005,0,1749503763,13166.63013749,31704.874044869997,53344.04580384 2025-06-09,21:16:05.000,160,11075949,3444,0,1749503764,13166.636873799995,28016.924309730006,53344.05977808001 2025-06-09,21:16:06.000,160,11075844,2764,0,1749503765,13166.63013749,32627.252705370003,53344.08772656001 2025-06-09,21:16:07.000,160,11075853,3525,0,1749503766,13166.62340117999,25712.126666669996,53344.080739439996 2025-06-09,21:16:08.000,160,11075907,3605,0,1749503767,13166.576247009994,27556.362352049997,53344.136636400006 2025-06-09,21:16:09.000,160,11075821,3605,0,1749503768,13166.50214759999,26634.413688479995,53344.234456080005 2025-06-09,21:16:10.000,160,11075972,3005,0,1749503769,13166.428048189999,26634.420737609995,53344.16458488 2025-06-09,21:16:11.000,160,11075901,3485,0,1749503770,13166.300058299988,33088.71695169,53344.15061064 2025-06-09,21:16:12.000,160,11075905,3525,0,1749503771,13166.252904129993,32166.669600299996,53344.22048184 2025-06-09,21:16:13.000,160,11075868,3285,0,1749503772,13166.239431509988,32166.697796819994,53344.19253336 2025-06-09,21:16:14.000,160,11075825,3725,0,1749503773,13166.172068409993,21563.192026050005,53344.21349472 2025-06-09,21:16:15.000,160,11075882,3085,0,1749503774,13166.077760070002,31705.367483969996,53344.16458488 2025-06-09,21:16:16.000,160,11075877,3565,0,1749503775,13166.010396969992,33549.32825328001,53344.22048184 2025-06-09,21:16:17.000,160,11075817,3605,0,1749503776,13165.943033869997,30783.02406912,53344.19952048 2025-06-09,21:16:18.000,160,11075901,3645,0,1749503777,13165.868934459992,23867.580819569994,53344.16458488 2025-06-09,21:16:19.000,160,11075851,3565,0,1749503778,13165.909352319992,29399.540667930007,53344.26240456 2025-06-09,21:16:20.000,160,11075859,3605,0,1749503779,13165.882407079996,29399.336243159996,53344.33926288 2025-06-09,21:16:21.000,160,11075924,2925,0,1749503780,13165.916088630001,33087.22253612999,53344.26939168 2025-06-09,21:16:22.000,160,11075887,3685,0,1749503781,13165.949770179992,28476.894140489996,53344.234456080005 2025-06-09,21:16:23.000,160,11075925,3525,0,1749503782,13166.003660659997,28015.747105019997,53344.19253336 2025-06-09,21:16:24.000,160,11075879,3645,0,1749503783,13166.077760070002,30320.671632419995,53344.25541744001 2025-06-09,21:16:25.000,160,11075842,3085,0,1749503784,13166.145123169998,28015.606122419995,53344.32528864001 2025-06-09,21:16:26.000,160,11075865,3485,0,1749503785,13166.239431509988,34008.579072780005,53344.33227576 2025-06-09,21:16:27.000,160,11075806,3085,0,1749503786,13166.320267229989,34469.669715209995,53344.32528864001 2025-06-09,21:16:28.000,160,11075832,2725,0,1749503787,13166.327003539998,33547.79859207,53344.36022424 2025-06-09,21:16:29.000,160,11075876,3045,0,1749503788,13166.401102949989,33547.854985109996,53344.402146960005 2025-06-09,21:16:30.000,160,11075860,3365,0,1749503789,13166.441520809989,31703.851921020003,53344.3811856 2025-06-09,21:16:31.000,160,11075922,2844,0,1749503790,13166.468466049999,29399.019032309996,53344.42310832001 2025-06-09,21:16:32.000,160,11075939,3405,0,1749503791,13166.441520809989,31704.162082740004,53344.451056800004 2025-06-09,21:16:33.000,160,11075904,3405,0,1749503792,13166.394366639994,28938.189207689997,53344.402146960005 2025-06-09,21:16:34.000,160,11075810,3245,0,1749503793,13166.279849369988,29399.30099751,53344.416121199996 2025-06-09,21:16:35.000,160,11075817,3444,0,1749503794,13166.151859479993,29860.41983646,53344.416121199996 2025-06-09,21:16:36.000,160,11075893,3645,0,1749503795,13166.050814829992,34931.47936890001,53344.472018160006 2025-06-09,21:16:37.000,160,11075828,3205,0,1749503796,13166.017133280002,26172.322069589994,53344.451056800004 2025-06-09,21:16:38.000,160,11075817,3325,0,1749503797,13165.916088630001,27555.290884290007,53344.44406968001 2025-06-09,21:16:39.000,160,11075844,3005,0,1749503798,13165.902616009997,29860.229509950004,53344.46503104001 2025-06-09,21:16:40.000,160,11075845,3565,0,1749503799,13165.922824939997,29860.229509950004,53344.42310832001 2025-06-09,21:16:41.000,160,11075882,3085,0,1749503800,13165.889143389992,26172.061251780004,53344.451056800004 2025-06-09,21:16:42.000,160,11075919,3285,0,1749503801,13165.990188039992,29399.011983179997,53344.39515984001 2025-06-09,21:16:43.000,160,11075737,3444,0,1749503802,13166.030605899992,26171.842728749994,53344.33227576 2025-06-09,21:16:44.000,160,11075859,3444,0,1749503803,13166.145123169998,31703.809626240007,53344.36721136 2025-06-09,21:16:45.000,160,11075890,3205,0,1749503804,13166.205749959998,25710.597005460004,53344.44406968001 2025-06-09,21:16:46.000,160,11075895,3565,0,1749503805,13166.293321989993,29398.560838859994,53344.39515984001 2025-06-09,21:16:47.000,160,11075891,3804,0,1749503806,13166.428048189999,32625.448128090007,53344.472018160006 2025-06-09,21:16:48.000,160,11075943,3444,0,1749503807,13166.54256545999,31242.324232529994,53344.54887648 2025-06-09,21:16:49.000,160,11075918,2764,0,1749503808,13166.677291659995,31703.287990619996,53344.49996664 2025-06-09,21:16:50.000,160,11075868,3125,0,1749503809,13166.79180893,28015.176125490005,53344.54887648 2025-06-09,21:16:51.000,160,11075899,2764,0,1749503810,13166.84569940999,27093.128774099998,53344.57682496 2025-06-09,21:16:52.000,160,11075911,3605,0,1749503811,13166.9736893,32164.265846969996,53344.53490224 2025-06-09,21:16:53.000,160,11075873,3765,0,1749503812,13167.067997639992,25710.265696350005,53344.53490224 2025-06-09,21:16:54.000,160,11075821,3444,0,1749503813,13167.121888119997,29398.412807130007,53344.65368328 2025-06-09,21:16:55.000,160,11075916,3205,0,1749503814,13167.195987530002,25249.6402965,53344.583812079996 2025-06-09,21:16:56.000,160,11075837,3645,0,1749503815,13167.169042289992,31703.844871890004,53344.70259312 2025-06-09,21:16:57.000,160,11075941,4125,0,1749503816,13167.249878009992,23405.841657180004,53344.688618880005 2025-06-09,21:16:58.000,160,11075838,3325,0,1749503817,13167.202723839997,31243.170128130005,53344.66765752 2025-06-09,21:16:59.000,160,11075815,3605,0,1749503818,13167.121888119997,27555.072361259998,53344.66067040001 2025-06-09,21:17:00.000,160,11075860,2764,0,1749503819,13167.034316090001,34470.325284299994,53344.70259312 2025-06-09,21:17:01.000,160,11075915,3165,0,1749503820,13166.93327144,28477.310039160002,53344.73054160001 2025-06-09,21:17:02.000,160,11075815,3605,0,1749503821,13166.758127379995,30782.22751743,53344.73054160001 2025-06-09,21:17:03.000,160,11075841,3765,0,1749503822,13166.596455939994,32165.17518474,53344.74451584 2025-06-09,21:17:04.000,160,11075803,2525,0,1749503823,13166.421311879989,26632.975665959995,53344.77945144001 2025-06-09,21:17:05.000,160,11075873,3565,0,1749503824,13166.333739849993,31242.690787290005,53344.80041280001 2025-06-09,21:17:06.000,160,11075851,3565,0,1749503825,13166.199013650003,28015.472188950007,53344.79342568 2025-06-09,21:17:07.000,160,11075838,3325,0,1749503826,13166.124914239997,29398.137891060003,53344.74451584 2025-06-09,21:17:08.000,160,11075766,3285,0,1749503827,13166.010396969992,28014.788423339996,53344.71656736 2025-06-09,21:17:09.000,160,11075838,2764,0,1749503828,13165.943033869997,27092.416811970004,53344.751502959996 2025-06-09,21:17:10.000,160,11075854,2725,0,1749503829,13165.922824939997,29397.017079390003,53344.70259312 2025-06-09,21:17:11.000,160,11075901,3645,0,1749503830,13165.929561249992,32162.693890979994,53344.695606 2025-06-09,21:17:12.000,160,11075833,3485,0,1749503831,13165.855461840001,31240.547851769996,53344.751502959996 2025-06-09,21:17:13.000,160,11075902,3165,0,1749503832,13165.976715420002,26169.305041950007,53344.70259312 2025-06-09,21:17:14.000,160,11075830,3165,0,1749503833,13166.084496379997,26630.177161350002,53344.75849008001 2025-06-09,21:17:15.000,160,11075879,3485,0,1749503834,13166.158595790002,33083.97993633,53344.73054160001 2025-06-09,21:17:16.000,160,11075914,3005,0,1749503835,13166.333739849993,28013.15302518,53344.68163176001 2025-06-09,21:17:17.000,160,11075905,4004,0,1749503836,13166.52235652999,27091.218459869997,53344.737528720005 2025-06-09,21:17:18.000,160,11075894,3125,0,1749503837,13166.71097321,36772.387864920005,53344.82137416 2025-06-09,21:17:19.000,160,11075912,3125,0,1749503838,13166.85243572,32162.559957510006,53344.82137416 2025-06-09,21:17:20.000,160,11075886,3205,0,1749503839,13166.960216679996,28013.914331220003,53344.77246432 2025-06-09,21:17:21.000,160,11075900,3045,0,1749503840,13167.108415499992,31241.097683910004,53344.856309760005 2025-06-09,21:17:22.000,160,11075842,2844,0,1749503841,13167.169042289992,29397.341339370003,53344.89124536 2025-06-09,21:17:23.000,160,11075831,3245,0,1749503842,13167.155569670002,28936.504465620004,53344.8353484 2025-06-09,21:17:24.000,160,11075841,3444,0,1749503843,13167.189251219992,29397.70789413,53344.92618096001 2025-06-09,21:17:25.000,160,11075855,3725,0,1749503844,13167.067997639992,28936.765283429995,53344.94714232001 2025-06-09,21:17:26.000,160,11075926,3205,0,1749503845,13167.020843469996,28475.914311419998,53344.89124536 2025-06-09,21:17:27.000,160,11075855,3565,0,1749503846,13166.919798819996,28936.88511864,53344.919193839996 2025-06-09,21:17:28.000,160,11075900,3205,0,1749503847,13166.80528154999,31241.894235600004,53344.954129440004 2025-06-09,21:17:29.000,160,11075855,3525,0,1749503848,13166.64361010999,31241.93653038,53344.975090800006 2025-06-09,21:17:30.000,160,11075952,3005,0,1749503849,13166.508883909999,28936.87806951,53344.905219600005 2025-06-09,21:17:31.000,160,11075847,3444,0,1749503850,13166.320267229989,37695.901435349995,53345.00303928 2025-06-09,21:17:32.000,160,11075931,3125,0,1749503851,13166.145123169998,26170.743064470007,53344.919193839996 2025-06-09,21:17:33.000,160,11075952,3125,0,1749503852,13166.003660659997,27553.733026560003,53344.919193839996 2025-06-09,21:17:34.000,160,11075890,2805,0,1749503853,13165.841989219996,30780.578021010006,53344.870284 2025-06-09,21:17:35.000,160,11075958,2644,0,1749503854,13165.740944569996,32624.503544670006,53344.89823248001 2025-06-09,21:17:36.000,160,11075911,3645,0,1749503855,13165.71399933,31241.400796500006,53344.89823248001 2025-06-09,21:17:37.000,160,11075931,3485,0,1749503856,13165.63316361,23865.184115369993,53344.86329688 2025-06-09,21:17:38.000,160,11075894,3285,0,1749503857,13165.57253682,26170.108642770007,53344.86329688 2025-06-09,21:17:39.000,160,11075911,3365,0,1749503858,13165.50517371999,29396.819703750007,53344.786438560004 2025-06-09,21:17:40.000,160,11075910,3325,0,1749503859,13165.48496478999,30779.710978019997,53344.81438704 2025-06-09,21:17:41.000,160,11075880,3125,0,1749503860,13165.43107431,27091.592063760007,53344.7654772 2025-06-09,21:17:42.000,160,11075921,3485,0,1749503861,13165.40412906999,24786.533602890006,53344.737528720005 2025-06-09,21:17:43.000,160,11075934,3045,0,1749503862,13165.437810619995,36311.31836988,53344.737528720005 2025-06-09,21:17:44.000,160,11075887,3605,0,1749503863,13165.46475585999,25247.384574900003,53344.695606 2025-06-09,21:17:45.000,160,11075885,3845,0,1749503864,13165.57253682,28013.371548209994,53344.71656736 2025-06-09,21:17:46.000,160,11075891,3525,0,1749503865,13165.639899919996,25708.418824289998,53344.72355448 2025-06-09,21:17:47.000,160,11075855,3485,0,1749503866,13165.707263019991,30779.51360238,53344.71656736 2025-06-09,21:17:48.000,160,11075901,3685,0,1749503867,13165.835252910001,32623.61535429,53344.7654772 2025-06-09,21:17:49.000,160,11075861,3685,0,1749503868,13165.868934459992,31240.80162045,53344.71656736 2025-06-09,21:17:50.000,160,11075917,3325,0,1749503869,13165.909352319992,28475.019071910006,53344.80041280001 2025-06-09,21:17:51.000,160,11075855,3165,0,1749503870,13165.969979109992,30319.282953810005,53344.82836128001 2025-06-09,21:17:52.000,160,11075836,2764,0,1749503871,13165.875670770001,25248.491288310004,53344.82836128001 2025-06-09,21:17:53.000,160,11075861,3645,0,1749503872,13165.801571359996,31241.689810829994,53344.870284 2025-06-09,21:17:54.000,160,11075876,3285,0,1749503873,13165.67358147,27092.755170210003,53344.77945144001 2025-06-09,21:17:55.000,160,11075902,3005,0,1749503874,13165.59274575,26631.81255951,53344.84932264001 2025-06-09,21:17:56.000,160,11075858,3125,0,1749503875,13165.44454692999,31702.850944560007,53344.86329688 2025-06-09,21:17:57.000,160,11075844,3085,0,1749503876,13165.296348109994,28475.843820120004,53344.84932264001 2025-06-09,21:17:58.000,160,11075856,3365,0,1749503877,13165.181830839989,26631.622233000002,53344.82836128001 2025-06-09,21:17:59.000,160,11075852,2965,0,1749503878,13165.006686779998,31702.46324241,53344.80041280001 2025-06-09,21:18:00.000,160,11075864,3085,0,1749503879,13164.892169509993,30780.31015407,53344.77945144001 2025-06-09,21:18:01.000,160,11075880,3045,0,1749503880,13164.804597479997,32163.137986169997,53344.80041280001 2025-06-09,21:18:02.000,160,11075849,3685,0,1749503881,13164.723761759997,35389.94773497,53344.737528720005 2025-06-09,21:18:03.000,160,11075892,2844,0,1749503882,13164.656398660001,31240.724080019994,53344.737528720005 2025-06-09,21:18:04.000,160,11075865,3565,0,1749503883,13164.589035559991,32623.60125603,53344.70259312 2025-06-09,21:18:05.000,160,11075810,3085,0,1749503884,13164.582299249996,25708.56685602,53344.64669616 2025-06-09,21:18:06.000,160,11075920,3085,0,1749503885,13164.528408769991,34467.3646497,53344.56285072001 2025-06-09,21:18:07.000,160,11075921,3405,0,1749503886,13164.548617699991,33084.325343699995,53344.49297952001 2025-06-09,21:18:08.000,160,11075875,3485,0,1749503887,13164.609244489991,32623.255848660003,53344.583812079996 2025-06-09,21:18:09.000,160,11075894,3125,0,1749503888,13164.636189730001,32623.171259099996,53344.52791512 2025-06-09,21:18:10.000,160,11075873,3525,0,1749503889,13164.669871279992,26169.093568049997,53344.5558636 2025-06-09,21:18:11.000,160,11075815,3285,0,1749503890,13164.696816520001,27091.03518249,53344.520928000005 2025-06-09,21:18:12.000,160,11075922,2844,0,1749503891,13164.770915929992,31239.87818442,53344.50695376 2025-06-09,21:18:13.000,160,11075938,3045,0,1749503892,13164.818070100002,34466.74432626,53344.51394088001 2025-06-09,21:18:14.000,160,11075932,3005,0,1749503893,13164.764179619997,28473.855965459996,53344.46503104001 2025-06-09,21:18:15.000,160,11075824,3125,0,1749503894,13164.723761759997,27551.752221029994,53344.52791512 2025-06-09,21:18:16.000,160,11075852,2965,0,1749503895,13164.723761759997,26629.789459199994,53344.520928000005 2025-06-09,21:18:17.000,160,11075889,3605,0,1749503896,13164.683343899997,31700.69391078,53344.53490224 2025-06-09,21:18:18.000,160,11075791,3565,0,1749503897,13164.703552829997,26168.832750240006,53344.54188936001 2025-06-09,21:18:19.000,160,11075901,3365,0,1749503898,13164.656398660001,26168.825701110007,53344.45804392 2025-06-09,21:18:20.000,160,11075781,3365,0,1749503899,13164.663134969996,34466.86416147,53344.4859924 2025-06-09,21:18:21.000,160,11075855,3845,0,1749503900,13164.602508179996,29856.944615369997,53344.54188936001 2025-06-09,21:18:22.000,160,11075844,3005,0,1749503901,13164.461045669996,30317.964766499994,53344.472018160006 2025-06-09,21:18:23.000,160,11075878,3205,0,1749503902,13164.37347364,28474.011046319996,53344.44406968001 2025-06-09,21:18:24.000,160,11075830,3405,0,1749503903,13164.33305578,29396.09364336,53344.43708256 2025-06-09,21:18:25.000,160,11075827,3485,0,1749503904,13164.2118022,27552.139923180002,53344.40913408 2025-06-09,21:18:26.000,160,11075820,2925,0,1749503905,13164.070339689999,33083.97993633,53344.40913408 2025-06-09,21:18:27.000,160,11075889,3645,0,1749503906,13163.935613489994,29856.986910149993,53344.472018160006 2025-06-09,21:18:28.000,160,11075870,3085,0,1749503907,13163.827832529998,28934.883165720006,53344.43708256 2025-06-09,21:18:29.000,160,11075896,2925,0,1749503908,13163.794150979993,28934.819723549997,53344.416121199996 2025-06-09,21:18:30.000,160,11075878,3045,0,1749503909,13163.753733119993,34466.56809801,53344.43708256 2025-06-09,21:18:31.000,160,11075844,3205,0,1749503910,13163.699842640002,29395.61430252,53344.46503104001 2025-06-09,21:18:32.000,160,11075839,3045,0,1749503911,13163.652688469992,28934.509561829997,53344.40913408 2025-06-09,21:18:33.000,160,11075817,3365,0,1749503912,13163.726787879998,31239.349499670003,53344.37419848001 2025-06-09,21:18:34.000,160,11075921,3444,0,1749503913,13163.787414669998,30778.216562460002,53344.34625000001 2025-06-09,21:18:35.000,160,11075823,3525,0,1749503914,13163.780678360003,31239.0745836,53344.32528864001 2025-06-09,21:18:36.000,160,11075846,3165,0,1749503915,13163.807623599998,28933.910385780007,53344.31830152 2025-06-09,21:18:37.000,160,11075823,3565,0,1749503916,13163.807623599998,28472.749252049995,53344.25541744001 2025-06-09,21:18:38.000,160,11075878,3205,0,1749503917,13163.841305149988,29394.50053998,53344.29035304 2025-06-09,21:18:39.000,160,11075858,3005,0,1749503918,13163.895195629993,29855.443150680003,53344.21349472 2025-06-09,21:18:40.000,160,11075812,3205,0,1749503919,13163.922140869989,32621.22569922,53344.21349472 2025-06-09,21:18:41.000,160,11075815,3485,0,1749503920,13164.023185519989,30777.26492991,53344.25541744001 2025-06-09,21:18:42.000,160,11075838,3125,0,1749503921,13164.04339444999,28011.313202250007,53344.248430319996 2025-06-09,21:18:43.000,160,11075872,3005,0,1749503922,13164.08381230999,30316.230680520006,53344.234456080005 2025-06-09,21:18:44.000,160,11075807,3725,0,1749503923,13164.137702789994,29855.32331547,53344.31830152 2025-06-09,21:18:45.000,160,11075842,3165,0,1749503924,13164.08381230999,24784.65853431,53344.304327280006 2025-06-09,21:18:46.000,160,11075845,3525,0,1749503925,13164.13096648,27550.687802400003,53344.36721136 2025-06-09,21:18:47.000,160,11075867,3444,0,1749503926,13164.15117541,33082.6335525,53344.37419848001 2025-06-09,21:18:48.000,160,11075874,3045,0,1749503927,13164.157911719994,25706.896212210006,53344.44406968001 2025-06-09,21:18:49.000,160,11075919,3525,0,1749503928,13164.137702789994,30777.91344987,53344.3113144 2025-06-09,21:18:50.000,160,11075855,3245,0,1749503929,13164.117493859994,27090.08354994,53344.44406968001 2025-06-09,21:18:51.000,160,11075793,3485,0,1749503930,13164.090548619999,32622.050447429996,53344.49996664 2025-06-09,21:18:52.000,160,11075858,3205,0,1749503931,13164.056867069994,28012.229589149996,53344.53490224 2025-06-09,21:18:53.000,160,11075931,3085,0,1749503932,13164.023185519989,32161.234721069995,53344.451056800004 2025-06-09,21:18:54.000,160,11075852,2844,0,1749503933,13164.029921829999,31239.20146794,53344.54188936001 2025-06-09,21:18:55.000,160,11075869,3605,0,1749503934,13163.976031349994,28012.20139263,53344.569837840005 2025-06-09,21:18:56.000,160,11075866,3205,0,1749503935,13163.976031349994,30317.231656980002,53344.569837840005 2025-06-09,21:18:57.000,160,11075857,3085,0,1749503936,13163.895195629993,28934.128908810002,53344.53490224 2025-06-09,21:18:58.000,160,11075814,3125,0,1749503937,13163.935613489994,29856.070523250004,53344.57682496 2025-06-09,21:18:59.000,160,11075855,3565,0,1749503938,13163.895195629993,27551.06140629,53344.56285072001 2025-06-09,21:19:00.000,160,11075856,3005,0,1749503939,13163.895195629993,29855.922491520003,53344.583812079996 2025-06-09,21:19:01.000,160,11075837,3565,0,1749503940,13163.881723009988,31699.777523879995,53344.520928000005 2025-06-09,21:19:02.000,160,11075858,2885,0,1749503941,13163.874986699993,27089.91437082,53344.4859924 2025-06-09,21:19:03.000,160,11075854,3085,0,1749503942,13163.888459319998,26628.964710989996,53344.56285072001 2025-06-09,21:19:04.000,160,11075898,3085,0,1749503943,13163.881723009988,28472.86908726,53344.53490224 2025-06-09,21:19:05.000,160,11075836,3125,0,1749503944,13163.874986699993,28011.954673080007,53344.56285072001 2025-06-09,21:19:06.000,160,11075873,3485,0,1749503945,13163.881723009988,32160.917510219995,53344.569837840005 2025-06-09,21:19:07.000,160,11075880,3205,0,1749503946,13163.861514079988,29856.162161939996,53344.57682496 2025-06-09,21:19:08.000,160,11075878,3165,0,1749503947,13163.874986699993,30778.209513330003,53344.49996664 2025-06-09,21:19:09.000,160,11075832,2885,0,1749503948,13163.895195629993,29856.27494802,53344.51394088001 2025-06-09,21:19:10.000,160,11075885,3444,0,1749503949,13163.915404559993,28934.340382709997,53344.49996664 2025-06-09,21:19:11.000,160,11075900,3165,0,1749503950,13164.016449209994,30317.323295669994,53344.49996664 2025-06-09,21:19:12.000,160,11075870,2925,0,1749503951,13164.097284929994,34466.201543250005,53344.50695376 2025-06-09,21:19:13.000,160,11075788,2965,0,1749503952,13164.20506588999,26168.395704180002,53344.52791512 2025-06-09,21:19:14.000,160,11075864,2805,0,1749503953,13164.319583159995,30317.309197409995,53344.520928000005 2025-06-09,21:19:15.000,160,11075798,3005,0,1749503954,13164.47451829,34005.23778516,53344.52791512 2025-06-09,21:19:16.000,160,11075830,3165,0,1749503955,13164.642926039996,32161.234721069995,53344.64669616 2025-06-09,21:19:17.000,160,11075867,3605,0,1749503956,13164.831542719992,33544.29517446,53344.6257348 2025-06-09,21:19:18.000,160,11075920,3205,0,1749503957,13164.979741540003,28934.340382709997,53344.695606 2025-06-09,21:19:19.000,160,11075916,3125,0,1749503958,13165.134676669993,27551.406813659996,53344.73054160001 2025-06-09,21:19:20.000,160,11075879,3645,0,1749503959,13165.35023859,27551.484354090004,53344.74451584 2025-06-09,21:19:21.000,160,11075870,3285,0,1749503960,13165.51191003,27551.491403220003,53344.82836128001 2025-06-09,21:19:22.000,160,11075849,3565,0,1749503961,13165.61295468,28012.52565261,53344.786438560004 2025-06-09,21:19:23.000,160,11075852,3045,0,1749503962,13165.727471949991,27551.618287560006,53344.82137416 2025-06-09,21:19:24.000,160,11075836,3005,0,1749503963,13165.828516599991,28473.750228510005,53344.975090800006 2025-06-09,21:19:25.000,160,11075845,3485,0,1749503964,13165.895879700001,32161.798651470002,53345.03098776 2025-06-09,21:19:26.000,160,11075843,3645,0,1749503965,13165.983451729997,30318.028208670003,53345.10085896 2025-06-09,21:19:27.000,160,11075835,3645,0,1749503966,13166.017133280002,27552.295004040003,53345.15675592 2025-06-09,21:19:28.000,160,11075863,3365,0,1749503967,13166.044078519997,28935.355457430007,53345.29649832 2025-06-09,21:19:29.000,160,11075900,3205,0,1749503968,13166.050814829992,29857.55084055,53345.29649832 2025-06-09,21:19:30.000,160,11075855,3444,0,1749503969,13166.044078519997,23403.712819919994,53345.30348544001 2025-06-09,21:19:31.000,160,11075869,3605,0,1749503970,13165.996924350002,29396.812654620007,53345.33143392001 2025-06-09,21:19:32.000,160,11075892,3245,0,1749503971,13165.969979109992,27091.902225480007,53345.31745968 2025-06-09,21:19:33.000,160,11075820,2685,0,1749503972,13165.969979109992,30779.929501050006,53345.394318 2025-06-09,21:19:34.000,160,11075943,3165,0,1749503973,13165.956506490002,34006.830888540004,53345.359382400005 2025-06-09,21:19:35.000,160,11075860,3125,0,1749503974,13165.969979109992,25708.841772090003,53345.394318 2025-06-09,21:19:36.000,160,11075761,3485,0,1749503975,13165.969979109992,31240.67473611,53345.408292240005 2025-06-09,21:19:37.000,160,11075900,3165,0,1749503976,13165.983451729997,32162.411925780005,53345.42925360001 2025-06-09,21:19:38.000,160,11075948,3365,0,1749503977,13166.077760070002,28013.357449949995,53345.44322784 2025-06-09,21:19:39.000,160,11075871,3245,0,1749503978,13166.172068409993,34928.04644259,53345.42925360001 2025-06-09,21:19:40.000,160,11075928,3005,0,1749503979,13166.320267229989,25708.017023880006,53345.54104752 2025-06-09,21:19:41.000,160,11075963,3565,0,1749503980,13166.441520809989,28473.79252329,53345.49213768 2025-06-09,21:19:42.000,160,11075840,3085,0,1749503981,13166.58971963,31700.433092969994,53345.478163440006 2025-06-09,21:19:43.000,160,11075848,3245,0,1749503982,13166.71097321,31239.271959239995,53345.45021496001 2025-06-09,21:19:44.000,160,11075920,3045,0,1749503983,13166.90632619999,28473.214494629996,53345.54803464001 2025-06-09,21:19:45.000,160,11075939,3685,0,1749503984,13167.074733950001,32160.924559349995,53345.56200888 2025-06-09,21:19:46.000,160,11075943,3565,0,1749503985,13167.256614320002,32160.889313699998,53345.575983120005 2025-06-09,21:19:47.000,160,11075826,3285,0,1749503986,13167.431758379993,28011.891230909998,53345.5340604 2025-06-09,21:19:48.000,160,11075860,3045,0,1749503987,13167.593429819994,29394.747259530006,53345.68078992 2025-06-09,21:19:49.000,160,11075940,3085,0,1749503988,13167.734892329994,29855.78150892,53345.7786096 2025-06-09,21:19:50.000,160,11075934,3285,0,1749503989,13167.876354839995,29855.774459790002,53345.79957096 2025-06-09,21:19:51.000,160,11075835,3525,0,1749503990,13167.916772699995,28472.86908726,53345.862455040005 2025-06-09,21:19:52.000,160,11075874,3005,0,1749503991,13167.957190559995,25246.002945419998,53345.87642928 2025-06-09,21:19:53.000,160,11075913,3485,0,1749503992,13168.0514989,31239.025239690003,53345.97424896001 2025-06-09,21:19:54.000,160,11075805,3605,0,1749503993,13168.02455365999,32621.98700526,53345.99521032 2025-06-09,21:19:55.000,160,11075874,2965,0,1749503994,13168.02455365999,28934.354480969996,53346.06508152 2025-06-09,21:19:56.000,160,11075943,3525,0,1749503995,13167.957190559995,33083.366662019995,53346.12097848001 2025-06-09,21:19:57.000,160,11075884,2485,0,1749503996,13167.977399489995,28473.729081120007,53346.176875440004 2025-06-09,21:19:58.000,160,11075900,3005,0,1749503997,13167.896563769995,31239.800643990005,53346.14193984001 2025-06-09,21:19:59.000,160,11075865,3605,0,1749503998,13167.856145909995,29857.06445058,53346.22578528 2025-06-09,21:20:00.000,160,11075837,3685,0,1749503999,13167.795519119994,26630.240603519997,53346.2327724 2025-06-09,21:20:01.000,160,11075815,3485,0,1749504000,13167.775310189994,32162.200451879995,53346.197836800005 2025-06-09,21:20:02.000,160,11075851,3444,0,1749504001,13167.72141970999,28935.334310039994,53346.20482392 2025-06-09,21:20:03.000,160,11075868,3125,0,1749504002,13167.76183756999,28013.350400819996,53346.197836800005 2025-06-09,21:20:04.000,160,11075894,3165,0,1749504003,13167.755101259994,27091.35239334,53346.19084968001 2025-06-09,21:20:05.000,160,11075926,3125,0,1749504004,13167.835936979995,30779.238686309996,53346.20482392 2025-06-09,21:20:06.000,160,11075880,3285,0,1749504005,13167.84267328999,29396.24872422,53346.28168224 2025-06-09,21:20:07.000,160,11075836,3085,0,1749504006,13167.8494096,33084.043378500006,53346.19084968001 2025-06-09,21:20:08.000,160,11075878,3165,0,1749504007,13167.916772699995,33544.80271182,53346.2327724 2025-06-09,21:20:09.000,160,11075868,2965,0,1749504008,13167.95045425,28934.728084860006,53346.21181104 2025-06-09,21:20:10.000,160,11075890,3085,0,1749504009,13168.0514989,30778.456232879995,53346.2327724 2025-06-09,21:20:11.000,160,11075709,3885,0,1749504010,13168.118861999996,29395.423976010003,53346.197836800005 2025-06-09,21:20:12.000,160,11075830,3165,0,1749504011,13168.19296141,29395.339386449996,53346.20482392 2025-06-09,21:20:13.000,160,11075859,3645,0,1749504012,13168.287269749992,32622.064545689995,53346.28866936001 2025-06-09,21:20:14.000,160,11075716,3085,0,1749504013,13168.421995949997,28473.193347239998,53346.28168224 2025-06-09,21:20:15.000,160,11075915,3085,0,1749504014,13168.576931080002,25707.241619580003,53346.25373376 2025-06-09,21:20:16.000,160,11075833,3645,0,1749504015,13168.718393589988,33544.034356649994,53346.28866936001 2025-06-09,21:20:17.000,160,11075846,3165,0,1749504016,13168.886801339999,28473.242691149993,53346.3725148 2025-06-09,21:20:18.000,160,11075863,3485,0,1749504017,13169.02152753999,28934.340382709997,53346.39347616 2025-06-09,21:20:19.000,160,11075826,3005,0,1749504018,13169.14278111999,29395.409877750004,53346.365527680005 2025-06-09,21:20:20.000,160,11075857,3685,0,1749504019,13169.196671599995,28473.559901999994,53346.42142464 2025-06-09,21:20:21.000,160,11075833,3685,0,1749504020,13169.297716249996,28934.62939704,53346.463347360004 2025-06-09,21:20:22.000,160,11075887,3285,0,1749504021,13169.317925179996,34005.533848620005,53346.55417992001 2025-06-09,21:20:23.000,160,11075870,2965,0,1749504022,13169.378551969996,32622.677819999997,53346.533218560005 2025-06-09,21:20:24.000,160,11075862,3045,0,1749504023,13169.439178759996,33544.541894010006,53346.57514128001 2025-06-09,21:20:25.000,160,11075869,3565,0,1749504024,13169.499805549996,26168.663571120007,53346.61007688 2025-06-09,21:20:26.000,160,11075874,3365,0,1749504025,13169.553696030001,30778.463282009994,53346.651999600006 2025-06-09,21:20:27.000,160,11075919,3444,0,1749504026,13169.674949610002,32161.298163240004,53346.651999600006 2025-06-09,21:20:28.000,160,11075831,3645,0,1749504027,13169.769257949993,36310.070673869996,53346.73584504 2025-06-09,21:20:29.000,160,11075850,3245,0,1749504028,13169.863566289998,26168.198328540006,53346.77776776 2025-06-09,21:20:30.000,160,11075853,3605,0,1749504029,13169.964610939998,29855.93658978,53346.74283216001 2025-06-09,21:20:31.000,160,11075852,3165,0,1749504030,13170.106073449999,28933.83989448,53346.819690480006 2025-06-09,21:20:32.000,160,11075886,3005,0,1749504031,13170.166700239999,32621.662745280002,53346.91052304001 2025-06-09,21:20:33.000,160,11075887,3565,0,1749504032,13170.24079964999,26628.59815623,53346.91052304001 2025-06-09,21:20:34.000,160,11075865,3685,0,1749504033,13170.355316919995,31238.4401619,53346.97340712 2025-06-09,21:20:35.000,160,11075887,3285,0,1749504034,13170.456361569995,30316.399859640005,53346.95244576 2025-06-09,21:20:36.000,160,11075907,3125,0,1749504035,13170.577615149996,24323.504449710003,53347.015329840004 2025-06-09,21:20:37.000,160,11075873,3845,0,1749504036,13170.692132420001,31238.25688452,53347.00834272001 2025-06-09,21:20:38.000,160,11075877,3685,0,1749504037,13170.759495519997,26628.506517539994,53347.10616240001 2025-06-09,21:20:39.000,160,11075969,3245,0,1749504038,13170.880749099997,27089.463226499996,53347.06423968 2025-06-09,21:20:40.000,160,11075868,3245,0,1749504039,13171.015475300002,28472.53777815,53347.2109692 2025-06-09,21:20:41.000,160,11075872,3085,0,1749504040,13171.150201499993,31699.453263899995,53347.21795632 2025-06-09,21:20:42.000,160,11075905,3685,0,1749504041,13171.257982459989,29394.63447345,53347.19699496001 2025-06-09,21:20:43.000,160,11075880,3005,0,1749504042,13171.487017,28472.742202919995,53347.183020720004 2025-06-09,21:20:44.000,160,11075803,3765,0,1749504043,13171.64868844,27550.906325429998,53347.25987904 2025-06-09,21:20:45.000,160,11075868,3125,0,1749504044,13171.83056881,27551.138946720006,53347.371672960006 2025-06-09,21:20:46.000,160,11075836,3005,0,1749504045,13172.059603349997,27090.252729059997,53347.3856472 2025-06-09,21:20:47.000,160,11075933,3765,0,1749504046,13172.234747410002,30317.43608175,53347.50442824 2025-06-09,21:20:48.000,160,11075938,3125,0,1749504047,13172.436836709989,25246.714907550006,53347.57429944 2025-06-09,21:20:49.000,160,11075894,3085,0,1749504048,13172.61871707999,34005.75237165,53347.67910624001 2025-06-09,21:20:50.000,160,11075763,3485,0,1749504049,13172.78038851999,31240.068510929996,53347.67910624001 2025-06-09,21:20:51.000,160,11075855,3765,0,1749504050,13172.975741509996,28935.341359169994,53347.77692592001 2025-06-09,21:20:52.000,160,11075877,3885,0,1749504051,13173.117204019996,25247.659490970007,53347.93064256 2025-06-09,21:20:53.000,160,11075873,3605,0,1749504052,13173.177830809997,30318.86000601,53348.07737208 2025-06-09,21:20:54.000,160,11075915,3725,0,1749504053,13173.231721290002,31241.076536520006,53348.14724328 2025-06-09,21:20:55.000,160,11075890,3205,0,1749504054,13173.204776049992,32163.307165289996,53348.15423040001 2025-06-09,21:20:56.000,160,11075925,3365,0,1749504055,13173.224984979992,25709.384555099998,53348.28698568 2025-06-09,21:20:57.000,160,11075837,3924,0,1749504056,13173.144149259992,28014.485310749995,53348.328908400006 2025-06-09,21:20:58.000,160,11075904,3085,0,1749504057,13173.00942306,25709.497341180002,53348.37083112001 2025-06-09,21:20:59.000,160,11075930,3045,0,1749504058,13172.86122423999,30780.585070140005,53348.4337152 2025-06-09,21:21:00.000,160,11075880,3205,0,1749504059,13172.773652209995,34929.590202060004,53348.51057352 2025-06-09,21:21:01.000,160,11075901,3845,0,1749504060,13172.63892600999,28936.476269100007,53348.46865080001 2025-06-09,21:21:02.000,160,11075853,3565,0,1749504061,13172.504199809999,25248.37850223,53348.46166368 2025-06-09,21:21:03.000,160,11075931,3525,0,1749504062,13172.362737299998,29397.22855329,53348.55948336 2025-06-09,21:21:04.000,160,11075869,3485,0,1749504063,13172.254956340003,28014.10465773,53348.55249624 2025-06-09,21:21:05.000,160,11075903,3725,0,1749504064,13172.167384309992,25248.033094860002,53348.53852200001 2025-06-09,21:21:06.000,160,11075944,3165,0,1749504065,13172.126966449992,25247.835719220006,53348.545509120006 2025-06-09,21:21:07.000,160,11075899,3845,0,1749504066,13172.100021209997,35850.51674178,53348.524547760004 2025-06-09,21:21:08.000,160,11075891,3685,0,1749504067,13172.039394419997,24786.512455500007,53348.426728080005 2025-06-09,21:21:09.000,160,11075932,3365,0,1749504068,13171.978767629997,28474.264815000002,53348.496599280006 2025-06-09,21:21:10.000,160,11075888,3365,0,1749504069,13171.951822390001,32161.96783059,53348.51756064001 2025-06-09,21:21:11.000,160,11075952,3285,0,1749504070,13171.931613460001,32161.84094625,53348.51057352 2025-06-09,21:21:12.000,160,11075846,3325,0,1749504071,13171.904668219991,33083.676823739996,53348.44070232 2025-06-09,21:21:13.000,160,11075936,3165,0,1749504072,13171.844041429991,32161.67176713,53348.44768944001 2025-06-09,21:21:14.000,160,11075915,3444,0,1749504073,13171.817096189996,31239.575071829997,53348.4337152 2025-06-09,21:21:15.000,160,11075872,3005,0,1749504074,13171.76994202,30317.598211739998,53348.48262504 2025-06-09,21:21:16.000,160,11075915,3085,0,1749504075,13171.64868844,30317.57001522,53348.41974096001 2025-06-09,21:21:17.000,160,11075900,3285,0,1749504076,13171.574589029995,28012.631389560003,53348.41974096001 2025-06-09,21:21:18.000,160,11075857,3845,0,1749504077,13171.487017,29856.57806061,53348.34986976001 2025-06-09,21:21:19.000,160,11075828,3125,0,1749504078,13171.392708659994,27551.632385820005,53348.34986976001 2025-06-09,21:21:20.000,160,11075886,3205,0,1749504079,13171.392708659994,31700.602272090007,53348.41275384 2025-06-09,21:21:21.000,160,11075869,3885,0,1749504080,13171.365763419999,28473.623344170002,53348.39179248 2025-06-09,21:21:22.000,160,11075857,3365,0,1749504081,13171.365763419999,27090.668627730003,53348.37083112001 2025-06-09,21:21:23.000,160,11075914,3085,0,1749504082,13171.325345559999,31700.552928179997,53348.32192128001 2025-06-09,21:21:24.000,160,11075890,3245,0,1749504083,13171.365763419999,30317.661653910007,53348.27999856001 2025-06-09,21:21:25.000,160,11075876,3285,0,1749504084,13171.372499729994,31700.651616000003,53348.23807584 2025-06-09,21:21:26.000,160,11075872,3165,0,1749504085,13171.392708659994,29856.690846690006,53348.27301144 2025-06-09,21:21:27.000,160,11075905,3645,0,1749504086,13171.365763419999,33083.521742879995,53348.28698568 2025-06-09,21:21:28.000,160,11075925,3845,0,1749504087,13171.345554489999,28473.700884599995,53348.27301144 2025-06-09,21:21:29.000,160,11075876,3005,0,1749504088,13171.345554489999,29856.627404519997,53348.24506296 2025-06-09,21:21:30.000,160,11075896,3125,0,1749504089,13171.257982459989,29395.586106000002,53348.28698568 2025-06-09,21:21:31.000,160,11075900,3444,0,1749504090,13171.237773529989,31239.434089229995,53348.23807584 2025-06-09,21:21:32.000,160,11075902,3405,0,1749504091,13171.217564599989,24785.497380779998,53348.21711448 2025-06-09,21:21:33.000,160,11075915,3485,0,1749504092,13171.190619359993,30778.265906369998,53348.14724328 2025-06-09,21:21:34.000,160,11075881,3444,0,1749504093,13171.190619359993,22941.38153061,53348.21711448 2025-06-09,21:21:35.000,160,11075850,2885,0,1749504094,13171.231037219994,31239.243762719998,53348.2241016 2025-06-09,21:21:36.000,160,11075878,2844,0,1749504095,13171.204091979998,22019.43286704,53348.19615312 2025-06-09,21:21:37.000,160,11075905,3605,0,1749504096,13171.264718769999,30778.308201149994,53348.11230768001 2025-06-09,21:21:38.000,160,11075907,3485,0,1749504097,13171.271455079994,26168.5648833,53348.08435920001 2025-06-09,21:21:39.000,160,11075875,4165,0,1749504098,13171.284927699999,30317.541818700003,53348.02846224 2025-06-09,21:21:40.000,160,11075847,3405,0,1749504099,13171.298400319989,23863.851829799998,53348.10532056 2025-06-09,21:21:41.000,160,11075878,3085,0,1749504100,13171.291664009994,33544.78861356,53348.11230768001 2025-06-09,21:21:42.000,160,11075890,3165,0,1749504101,13171.31860924999,29856.958713629996,53348.161217520006 2025-06-09,21:21:43.000,160,11075883,3765,0,1749504102,13171.231037219994,28935.09463962,53348.1192948 2025-06-09,21:21:44.000,160,11075866,2925,0,1749504103,13171.210828289994,30318.119847359994,53348.140256160004 2025-06-09,21:21:45.000,160,11075856,3205,0,1749504104,13171.129992569993,25708.24259604,53348.16820464 2025-06-09,21:21:46.000,160,11075880,3165,0,1749504105,13171.082838399998,26169.297992820007,53348.091346320005 2025-06-09,21:21:47.000,160,11075836,3045,0,1749504106,13171.002002679998,27091.246656389994,53348.1192948 2025-06-09,21:21:48.000,160,11075909,3605,0,1749504107,13170.900958029997,23403.31806864,53348.14724328 2025-06-09,21:21:49.000,160,11075948,3285,0,1749504108,13170.853803860002,28935.277917,53348.161217520006 2025-06-09,21:21:50.000,160,11075911,3645,0,1749504109,13170.739286589996,27552.33024969,53348.161217520006 2025-06-09,21:21:51.000,160,11075888,2965,0,1749504110,13170.678659799996,28935.334310039994,53348.24506296 2025-06-09,21:21:52.000,160,11075829,3605,0,1749504111,13170.644978249991,30318.303124740007,53348.13326904001 2025-06-09,21:21:53.000,160,11075872,3205,0,1749504112,13170.6112967,28013.371548209994,53348.09833344 2025-06-09,21:21:54.000,160,11075967,3685,0,1749504113,13170.584351459991,29396.361510300005,53348.091346320005 2025-06-09,21:21:55.000,160,11075870,2925,0,1749504114,13170.496779429996,32623.375683870006,53348.0494236 2025-06-09,21:21:56.000,160,11075879,3565,0,1749504115,13170.44962526,27552.393691859994,53347.95160392 2025-06-09,21:21:57.000,160,11075887,3205,0,1749504116,13170.32163536999,28013.44908864,53347.93064256 2025-06-09,21:21:58.000,160,11075859,3645,0,1749504117,13170.24079964999,29857.339366650005,53347.93762968 2025-06-09,21:21:59.000,160,11075863,3485,0,1749504118,13170.11954606999,30318.246731699997,53347.9096812 2025-06-09,21:22:00.000,160,11075912,3085,0,1749504119,13169.944402009998,29396.291018999997,53347.84679712001 2025-06-09,21:22:01.000,160,11075843,3845,0,1749504120,13169.782730569998,28474.27186413,53347.83981 2025-06-09,21:22:02.000,160,11075865,3605,0,1749504121,13169.648004369992,28474.173176309996,53347.79090016 2025-06-09,21:22:03.000,160,11075929,3325,0,1749504122,13169.479596619996,28935.080541360003,53347.7350032 2025-06-09,21:22:04.000,160,11075931,3685,0,1749504123,13169.385288279991,32161.960781460002,53347.71404184 2025-06-09,21:22:05.000,160,11075898,3285,0,1749504124,13169.31118887,29395.818727289996,53347.686093360004 2025-06-09,21:22:06.000,160,11075941,3565,0,1749504125,13169.28424362999,31239.680808780002,53347.637183520004 2025-06-09,21:22:07.000,160,11075895,2844,0,1749504126,13169.136044809995,29395.60725339,53347.63019640001 2025-06-09,21:22:08.000,160,11075882,2925,0,1749504127,13169.095626949995,31239.476384010006,53347.56032520001 2025-06-09,21:22:09.000,160,11075891,3645,0,1749504128,13169.115835879995,23863.50642243,53347.469492640004 2025-06-09,21:22:10.000,160,11075844,3245,0,1749504129,13169.12257218999,28934.255793150005,53347.41359568001 2025-06-09,21:22:11.000,160,11075879,3645,0,1749504130,13169.18993529,30778.174267680006,53347.39263432001 2025-06-09,21:22:12.000,160,11075884,3125,0,1749504131,13169.196671599995,29395.163158199997,53347.39962144 2025-06-09,21:22:13.000,160,11075906,3205,0,1749504132,13169.16299004999,29856.141014549998,53347.31577600001 2025-06-09,21:22:14.000,160,11075921,3845,0,1749504133,13169.237089459995,23863.19626071,53347.28782752 2025-06-09,21:22:15.000,160,11075817,3325,0,1749504134,13169.27077101,29395.057421250007,53347.32975024 2025-06-09,21:22:16.000,160,11075869,3485,0,1749504135,13169.32466148999,28012.116803070006,53347.32975024 2025-06-09,21:22:17.000,160,11075833,4085,0,1749504136,13169.398760899996,25707.26276697,53347.301801760004 2025-06-09,21:22:18.000,160,11075972,3325,0,1749504137,13169.479596619996,31239.06753447,53347.29481464001 2025-06-09,21:22:19.000,160,11075916,3365,0,1749504138,13169.466123999991,30317.175263940007,53347.26686616 2025-06-09,21:22:20.000,160,11075814,3005,0,1749504139,13169.594113890002,25707.2698161,53347.27385328001 2025-06-09,21:22:21.000,160,11075895,3645,0,1749504140,13169.560432339997,29395.325288189997,53347.30878888 2025-06-09,21:22:22.000,160,11075747,3605,0,1749504141,13169.600850199997,28473.418919400006,53347.36468584001 2025-06-09,21:22:23.000,160,11075892,3045,0,1749504142,13169.627795439992,29856.373635840006,53347.33673736 2025-06-09,21:22:24.000,160,11075914,3205,0,1749504143,13169.627795439992,30778.484429400007,53347.35769872 2025-06-09,21:22:25.000,160,11075912,3045,0,1749504144,13169.681685919997,30778.477380270007,53347.3856472 2025-06-09,21:22:26.000,160,11075890,3245,0,1749504145,13169.735576400002,27551.639434950004,53347.33673736 2025-06-09,21:22:27.000,160,11075888,3444,0,1749504146,13169.681685919997,34927.63759305001,53347.36468584001 2025-06-09,21:22:28.000,160,11075904,3325,0,1749504147,13169.749049019993,27551.766319290007,53347.36468584001 2025-06-09,21:22:29.000,160,11075806,3085,0,1749504148,13169.715367470002,32622.8188026,53347.42756992 2025-06-09,21:22:30.000,160,11075851,3485,0,1749504149,13169.695158540002,28473.96875154,53347.39962144 2025-06-09,21:22:31.000,160,11075848,3125,0,1749504150,13169.648004369992,21559.08238326,53347.420582800005 2025-06-09,21:22:32.000,160,11075830,3205,0,1749504151,13169.506541859992,28013.089583010005,53347.350711600004 2025-06-09,21:22:33.000,160,11075906,3205,0,1749504152,13169.445915069991,27091.296000300004,53347.3856472 2025-06-09,21:22:34.000,160,11075977,3525,0,1749504153,13169.39202459,26169.255698039997,53347.40660856 2025-06-09,21:22:35.000,160,11076026,2885,0,1749504154,13169.3313978,20637.394537500004,53347.26686616 2025-06-09,21:22:36.000,160,11075973,3565,0,1749504155,13169.21014422,29857.22658057,53347.2808404 2025-06-09,21:22:37.000,160,11075969,3765,0,1749504156,13169.23035315,29396.24872422,53347.17603360001 2025-06-09,21:22:38.000,160,11075884,3245,0,1749504157,13169.16972636,30318.148043880006,53347.252891920005 2025-06-09,21:22:39.000,160,11075842,2925,0,1749504158,13169.18319897999,29857.191334920004,53347.203982080006 2025-06-09,21:22:40.000,160,11075870,3045,0,1749504159,13169.20340790999,35389.01020068,53347.252891920005 2025-06-09,21:22:41.000,160,11075894,2605,0,1749504160,13169.24382576999,33544.93664529,53347.134110880004 2025-06-09,21:22:42.000,160,11075876,3325,0,1749504161,13169.27077101,29395.846923809993,53347.09218816 2025-06-09,21:22:43.000,160,11075907,3485,0,1749504162,13169.41223352,26168.811602849994,53347.134110880004 2025-06-09,21:22:44.000,160,11075849,3325,0,1749504163,13169.499805549996,28012.67368434,53347.10616240001 2025-06-09,21:22:45.000,160,11075905,4004,0,1749504164,13169.695158540002,28012.67368434,53347.16904648 2025-06-09,21:22:46.000,160,11075922,3005,0,1749504165,13169.796203190002,26629.486346610007,53347.11314952 2025-06-09,21:22:47.000,160,11075846,3165,0,1749504166,13169.984819869998,31700.397847319997,53347.21795632 2025-06-09,21:22:48.000,160,11075982,3365,0,1749504167,13170.106073449999,30778.216562460002,53347.21795632 2025-06-09,21:22:49.000,160,11075840,3045,0,1749504168,13170.26100857999,26168.367507660005,53347.19000784 2025-06-09,21:22:50.000,160,11075870,3365,0,1749504169,13170.32837168,33083.31026898,53347.16904648 2025-06-09,21:22:51.000,160,11075970,3205,0,1749504170,13170.51025205,29395.522663829994,53347.2109692 2025-06-09,21:22:52.000,160,11075828,2965,0,1749504171,13170.49004312,29395.501516439996,53347.22494344001 2025-06-09,21:22:53.000,160,11075875,3645,0,1749504172,13170.678659799996,34927.53890523,53347.21795632 2025-06-09,21:22:54.000,160,11075893,3444,0,1749504173,13170.698868729996,24785.680658159996,53347.3856472 2025-06-09,21:22:55.000,160,11075893,3285,0,1749504174,13170.712341350001,28012.631389560003,53347.469492640004 2025-06-09,21:22:56.000,160,11075924,3165,0,1749504175,13170.752759210001,27090.71797164,53347.48346688001 2025-06-09,21:22:57.000,160,11075966,3205,0,1749504176,13170.746022899992,28012.631389560003,53347.56731232 2025-06-09,21:22:58.000,160,11076049,3325,0,1749504177,13170.719077659996,26629.7189679,53347.4555184 2025-06-09,21:22:59.000,160,11075688,3005,0,1749504178,13170.6112967,34005.4351608,53347.490454000006 2025-06-09,21:23:00.000,160,11075907,3525,0,1749504179,13170.557406219996,26168.5648833,53347.47647976 2025-06-09,21:23:01.000,160,11075845,3125,0,1749504180,13170.40247108999,27551.456157570006,53347.5253896 2025-06-09,21:23:02.000,160,11075797,3285,0,1749504181,13170.314899059995,31239.349499670003,53347.53237672001 2025-06-09,21:23:03.000,160,11075875,4085,0,1749504182,13170.24753596,30778.378692450002,53347.55333808 2025-06-09,21:23:04.000,160,11075918,3845,0,1749504183,13170.15996392999,28012.250736539994,53347.42756992 2025-06-09,21:23:05.000,160,11075980,3165,0,1749504184,13170.058919279989,30778.25180811,53347.53237672001 2025-06-09,21:23:06.000,160,11075947,3565,0,1749504185,13169.984819869998,23402.408730869996,53347.50442824 2025-06-09,21:23:07.000,160,11075870,2805,0,1749504186,13169.930929389993,28473.362526359997,53347.588273680005 2025-06-09,21:23:08.000,160,11076013,4004,0,1749504187,13169.829884739993,26629.40880618,53347.4555184 2025-06-09,21:23:09.000,160,11075911,3685,0,1749504188,13169.870302599993,29856.465274529997,53347.47647976 2025-06-09,21:23:10.000,160,11075884,3045,0,1749504189,13169.789466879993,26629.521592260004,53347.51141536001 2025-06-09,21:23:11.000,160,11075945,3444,0,1749504190,13169.836621050003,31239.441138359995,53347.43455704 2025-06-09,21:23:12.000,160,11075864,3045,0,1749504191,13169.823148429998,29856.563962350003,53347.60923504001 2025-06-09,21:23:13.000,160,11076035,3405,0,1749504192,13169.897247839988,28934.558905740007,53347.46250552001 2025-06-09,21:23:14.000,160,11075958,3005,0,1749504193,13169.957874629989,33544.358616629994,53347.420582800005 2025-06-09,21:23:15.000,160,11075898,3045,0,1749504194,13170.079128209989,31239.504580530003,53347.5952608 2025-06-09,21:23:16.000,160,11075980,2764,0,1749504195,13170.213854409994,29395.550860350006,53347.48346688001 2025-06-09,21:23:17.000,160,11075834,2365,0,1749504196,13170.30142643999,27090.407809919998,53347.51141536001 2025-06-09,21:23:18.000,160,11075841,3325,0,1749504197,13170.42268001999,26168.289967229997,53347.518402480004 2025-06-09,21:23:19.000,160,11075827,2885,0,1749504198,13170.537197289996,29856.239702370003,53347.58128656001 2025-06-09,21:23:20.000,160,11075929,3485,0,1749504199,13170.705605039991,22941.37448148,53347.60923504001 2025-06-09,21:23:21.000,160,11075872,2925,0,1749504200,13170.725813969992,24785.412791220006,53347.60224792 2025-06-09,21:23:22.000,160,11075919,3565,0,1749504201,13170.860540169997,28012.20139263,53347.60224792 2025-06-09,21:23:23.000,160,11075818,3125,0,1749504202,13170.806649689992,26168.40980244,53347.60224792 2025-06-09,21:23:24.000,160,11075805,3485,0,1749504203,13170.799913379997,34005.653683829994,53347.64417064 2025-06-09,21:23:25.000,160,11075827,3645,0,1749504204,13170.887485409992,26629.73306616,53347.67910624001 2025-06-09,21:23:26.000,160,11075917,3645,0,1749504205,13170.752759210001,28934.869067460007,53347.7350032 2025-06-09,21:23:27.000,160,11075984,3365,0,1749504206,13170.692132420001,26630.20535787,53347.67910624001 2025-06-09,21:23:28.000,160,11075872,3285,0,1749504207,13170.705605039991,29857.134941879995,53347.76295168 2025-06-09,21:23:29.000,160,11075755,3485,0,1749504208,13170.658450869996,29396.312166389995,53347.79788728001 2025-06-09,21:23:30.000,160,11075785,3565,0,1749504209,13170.604560389991,29396.453148989996,53347.70006760001 2025-06-09,21:23:31.000,160,11075933,3565,0,1749504210,13170.6112967,29857.494447510006,53347.79788728001 2025-06-09,21:23:32.000,160,11075990,3205,0,1749504211,13170.59108777,29857.642479240007,53347.853784240004 2025-06-09,21:23:33.000,160,11075931,3645,0,1749504212,13170.638241939996,30779.816714970002,53347.72102896 2025-06-09,21:23:34.000,160,11075892,2925,0,1749504213,13170.564142529991,30318.789514710006,53347.825835760006 2025-06-09,21:23:35.000,160,11075945,3325,0,1749504214,13170.55066991,34467.78054837001,53347.71404184 2025-06-09,21:23:36.000,160,11076108,3245,0,1749504215,13170.577615149996,26630.719944359997,53347.686093360004 2025-06-09,21:23:37.000,160,11075973,3005,0,1749504216,13170.50351573999,34467.78054837001,53347.62320928 2025-06-09,21:23:38.000,160,11075894,3125,0,1749504217,13170.46983419,31240.709981759996,53347.72801608001 2025-06-09,21:23:39.000,160,11075937,3605,0,1749504218,13170.51025205,33545.465330039995,53347.63019640001 2025-06-09,21:23:40.000,160,11075835,3565,0,1749504219,13170.54393359999,31701.6384942,53347.65115776001 2025-06-09,21:23:41.000,160,11076002,2565,0,1749504220,13170.53046098,30318.415910819996,53347.62320928 2025-06-09,21:23:42.000,160,11075857,2844,0,1749504221,13170.698868729996,24325.330174379997,53347.60923504001 2025-06-09,21:23:43.000,160,11075810,3365,0,1749504222,13170.786440759992,33084.311245439996,53347.74199032 2025-06-09,21:23:44.000,160,11076013,3804,0,1749504223,13170.907694339992,27552.1681197,53347.67910624001 2025-06-09,21:23:45.000,160,11075762,3045,0,1749504224,13171.049156849993,28935.003000929995,53347.67910624001 2025-06-09,21:23:46.000,160,11075958,3205,0,1749504225,13171.028947919993,32161.869142769996,53347.804874400004 2025-06-09,21:23:47.000,160,11075925,3365,0,1749504226,13171.217564599989,26630.000933100004,53347.74199032 2025-06-09,21:23:48.000,160,11075913,3725,0,1749504227,13171.31860924999,30317.950668239995,53347.77692592001 2025-06-09,21:23:49.000,160,11075959,3565,0,1749504228,13171.42639021,31701.01817076,53347.83282288 2025-06-09,21:23:50.000,160,11075889,3444,0,1749504229,13171.62847951,30318.23263344,53347.78391304 2025-06-09,21:23:51.000,160,11075942,3444,0,1749504230,13171.844041429991,29857.24772796,53347.81884864001 2025-06-09,21:23:52.000,160,11075968,3005,0,1749504231,13172.005712869992,34006.42908813,53347.81186152 2025-06-09,21:23:53.000,160,11075884,3205,0,1749504232,13172.248220029993,26630.762239140007,53347.86077136 2025-06-09,21:23:54.000,160,11075869,3605,0,1749504233,13172.315583129988,30780.028188869997,53347.86775848001 2025-06-09,21:23:55.000,160,11075892,2965,0,1749504234,13172.504199809999,26631.31207128,53347.81186152 2025-06-09,21:23:56.000,160,11075908,3365,0,1749504235,13172.65913493999,32163.511590060007,53348.08435920001 2025-06-09,21:23:57.000,160,11075626,2925,0,1749504236,13172.73997065999,32163.60322875,53348.021475120004 2025-06-09,21:23:58.000,160,11075881,3725,0,1749504237,13172.692816489995,30780.80359317,53347.993526640006 2025-06-09,21:23:59.000,160,11075988,3205,0,1749504238,13172.733234349995,32624.87009943,53347.83282288 2025-06-09,21:24:00.000,160,11075827,3444,0,1749504239,13172.65913493999,31242.063414720003,53348.042436480006 2025-06-09,21:24:01.000,160,11075886,3005,0,1749504240,13172.531145049994,27553.993844369994,53348.06339784001 2025-06-09,21:24:02.000,160,11075819,3685,0,1749504241,13172.382946229998,30780.930477510003,53348.11230768001 2025-06-09,21:24:03.000,160,11075960,2444,0,1749504242,13172.234747410002,27554.09253219,53348.03544936001 2025-06-09,21:24:04.000,160,11075996,2925,0,1749504243,13172.113493830002,32625.03222942,53348.0494236 2025-06-09,21:24:05.000,160,11075914,2405,0,1749504244,13171.823832499991,29397.968711940004,53348.10532056 2025-06-09,21:24:06.000,160,11075850,3365,0,1749504245,13171.635215819995,28936.814627340005,53348.05641072 2025-06-09,21:24:07.000,160,11075968,3485,0,1749504246,13171.44659914,30780.852937079995,53348.091346320005 2025-06-09,21:24:08.000,160,11075831,2644,0,1749504247,13171.264718769999,28014.710882910003,53348.0494236 2025-06-09,21:24:09.000,160,11075886,3405,0,1749504248,13171.143465189998,25248.611123520008,53348.01448800001 2025-06-09,21:24:10.000,160,11075812,3444,0,1749504249,13171.028947919993,32163.490442669994,53347.95859104 2025-06-09,21:24:11.000,160,11075861,3605,0,1749504250,13170.847067549992,27553.324177019997,53347.96557816001 2025-06-09,21:24:12.000,160,11075951,3605,0,1749504251,13170.840331239997,25709.264719889994,53347.825835760006 2025-06-09,21:24:13.000,160,11076015,3525,0,1749504252,13170.826858619992,30780.119827560004,53347.84679712001 2025-06-09,21:24:14.000,160,11076029,3645,0,1749504253,13170.799913379997,27091.82468505,53347.804874400004 2025-06-09,21:24:15.000,160,11075920,3365,0,1749504254,13170.860540169997,27552.746148360005,53347.707054720006 2025-06-09,21:24:16.000,160,11075962,2444,0,1749504255,13170.954848510002,29396.58708246,53347.72102896 2025-06-09,21:24:17.000,160,11075875,3765,0,1749504256,13171.103047329998,28935.503489159993,53347.72801608001 2025-06-09,21:24:18.000,160,11075766,3205,0,1749504257,13171.204091979998,25708.588003409997,53347.665132 2025-06-09,21:24:19.000,160,11075955,3365,0,1749504258,13171.264718769999,28474.504485419995,53347.755964560005 2025-06-09,21:24:20.000,160,11075709,3605,0,1749504259,13171.42639021,28474.567927590004,53347.65115776001 2025-06-09,21:24:21.000,160,11075850,3525,0,1749504260,13171.52069854999,28474.673664539994,53347.72102896 2025-06-09,21:24:22.000,160,11075856,3365,0,1749504261,13171.64195212999,25247.765227919997,53347.686093360004 2025-06-09,21:24:23.000,160,11075857,3485,0,1749504262,13171.68236998999,27091.733046359994,53347.61622216 2025-06-09,21:24:24.000,160,11075839,2685,0,1749504263,13171.79015095,27552.908278350005,53347.658144880006 2025-06-09,21:24:25.000,160,11075812,3085,0,1749504264,13171.911404530001,31241.090634780005,53347.78391304 2025-06-09,21:24:26.000,160,11075804,3205,0,1749504265,13171.951822390001,24787.22441763,53347.755964560005 2025-06-09,21:24:27.000,160,11075776,3485,0,1749504266,13172.025921799992,23404.368389010007,53347.825835760006 2025-06-09,21:24:28.000,160,11075772,2844,0,1749504267,13172.086548589992,30319.395739889995,53347.7699388 2025-06-09,21:24:29.000,160,11075783,3485,0,1749504268,13172.167384309992,31241.29505955,53347.7699388 2025-06-09,21:24:30.000,160,11075739,3725,0,1749504269,13172.160647999997,28014.499409009994,53347.76295168 2025-06-09,21:24:31.000,160,11075848,3165,0,1749504270,13172.174120620002,24787.54867761,53347.81884864001 2025-06-09,21:24:32.000,160,11075933,3525,0,1749504271,13172.174120620002,35851.6023078,53347.86077136 2025-06-09,21:24:33.000,160,11075840,3365,0,1749504272,13172.059603349997,33546.69187866,53347.96557816001 2025-06-09,21:24:34.000,160,11075718,2925,0,1749504273,13171.978767629997,30780.852937079995,53348.00750088 2025-06-09,21:24:35.000,160,11075895,3645,0,1749504274,13171.803623569991,31702.815698909995,53347.874745600006 2025-06-09,21:24:36.000,160,11075935,3245,0,1749504275,13171.6891063,27093.008938889994,53347.86775848001 2025-06-09,21:24:37.000,160,11075745,3685,0,1749504276,13171.46680807,28475.949557069995,53347.89570696001 2025-06-09,21:24:38.000,160,11075863,3685,0,1749504277,13171.244509839998,28936.814627340005,53347.874745600006 2025-06-09,21:24:39.000,160,11075858,3165,0,1749504278,13171.069365779993,25709.652422040002,53347.9096812 2025-06-09,21:24:40.000,160,11075896,3165,0,1749504279,13170.692132420001,30780.64146318,53347.755964560005 2025-06-09,21:24:41.000,160,11075812,3085,0,1749504280,13170.53046098,27553.556798310005,53347.7350032 2025-06-09,21:24:42.000,160,11076042,2205,0,1749504281,13170.335107989995,26170.35536232,53347.665132 2025-06-09,21:24:43.000,160,11075830,3365,0,1749504282,13170.26100857999,27553.162047029997,53347.67211912 2025-06-09,21:24:44.000,160,11075894,3125,0,1749504283,13170.173436549994,33085.05140409,53347.67910624001 2025-06-09,21:24:45.000,160,11075849,3645,0,1749504284,13170.106073449999,30318.87410427,53347.67211912 2025-06-09,21:24:46.000,160,11075901,3525,0,1749504285,13170.065655589999,33084.684849330006,53347.55333808 2025-06-09,21:24:47.000,160,11075883,3325,0,1749504286,13170.031974039994,26169.833726700002,53347.56032520001 2025-06-09,21:24:48.000,160,11075933,2925,0,1749504287,13170.052182969994,27552.696804449995,53347.5253896 2025-06-09,21:24:49.000,160,11075976,3365,0,1749504288,13170.065655589999,30779.85900975,53347.44154416001 2025-06-09,21:24:50.000,160,11075922,3045,0,1749504289,13170.058919279989,33085.002060180006,53347.41359568001 2025-06-09,21:24:51.000,160,11075919,3725,0,1749504290,13170.058919279989,32624.24272686,53347.350711600004 2025-06-09,21:24:52.000,160,11075890,3205,0,1749504291,13170.13975499999,32624.355512940005,53347.33673736 2025-06-09,21:24:53.000,160,11076032,2965,0,1749504292,13170.193645479994,27553.641387869997,53347.3856472 2025-06-09,21:24:54.000,160,11075891,3565,0,1749504293,13170.193645479994,27092.867956290007,53347.33673736 2025-06-09,21:24:55.000,160,11075852,3365,0,1749504294,13170.30142643999,30781.11375489,53347.25987904 2025-06-09,21:24:56.000,160,11075888,2965,0,1749504295,13170.34858061,29398.250677140008,53347.28782752 2025-06-09,21:24:57.000,160,11075921,4045,0,1749504296,13170.456361569995,34008.572023650006,53347.301801760004 2025-06-09,21:24:58.000,160,11075873,3444,0,1749504297,13170.48330680999,28476.633322680005,53347.322763120006 2025-06-09,21:24:59.000,160,11075975,3525,0,1749504298,13170.537197289996,25710.723889800007,53347.30878888 2025-06-09,21:25:00.000,160,11075980,2965,0,1749504299,13170.557406219996,30781.966699619996,53347.29481464001 2025-06-09,21:25:01.000,160,11075827,3605,0,1749504300,13170.584351459991,27555.015968220003,53347.17603360001 2025-06-09,21:25:02.000,160,11075895,3645,0,1749504301,13170.50351573999,26172.0894483,53347.35769872 2025-06-09,21:25:03.000,160,11075887,3685,0,1749504302,13170.436152639995,34470.26184213,53347.33673736 2025-06-09,21:25:04.000,160,11075922,3165,0,1749504303,13170.34858061,28016.03611935,53347.32975024 2025-06-09,21:25:05.000,160,11075963,3605,0,1749504304,13170.335107989995,28477.063319609995,53347.29481464001 2025-06-09,21:25:06.000,160,11075878,3125,0,1749504305,13170.153227619994,27093.9041784,53347.34372448001 2025-06-09,21:25:07.000,160,11075867,3685,0,1749504306,13170.018501419989,32164.780433459993,53347.2808404 2025-06-09,21:25:08.000,160,11075798,3205,0,1749504307,13169.971347249993,29859.64443216,53347.33673736 2025-06-09,21:25:09.000,160,11075827,3804,0,1749504308,13169.856829979988,27093.403690170002,53347.29481464001 2025-06-09,21:25:10.000,160,11075864,2965,0,1749504309,13169.755785330002,29398.137891060003,53347.2808404 2025-06-09,21:25:11.000,160,11075867,3685,0,1749504310,13169.621059129997,29859.052305239995,53347.14808512001 2025-06-09,21:25:12.000,160,11075849,3725,0,1749504311,13169.540223409997,26631.79846125,53347.19000784 2025-06-09,21:25:13.000,160,11075866,3205,0,1749504312,13169.425706139991,28475.653493610007,53347.183020720004 2025-06-09,21:25:14.000,160,11075868,3285,0,1749504313,13169.405497209991,29858.643455700003,53347.19000784 2025-06-09,21:25:15.000,160,11075851,3444,0,1749504314,13169.338134109996,30780.542775359994,53347.16904648 2025-06-09,21:25:16.000,160,11075899,3605,0,1749504315,13169.22361683999,29397.489371100004,53347.16904648 2025-06-09,21:25:17.000,160,11075845,3685,0,1749504316,13169.18993529,29858.69279961,53347.10616240001 2025-06-09,21:25:18.000,160,11075896,3165,0,1749504317,13169.16972636,27092.649433259998,53347.19000784 2025-06-09,21:25:19.000,160,11075912,3085,0,1749504318,13169.1293085,37234.747350749996,53347.16904648 2025-06-09,21:25:20.000,160,11075847,3645,0,1749504319,13169.10236325999,28475.71693578,53347.12712376001 2025-06-09,21:25:21.000,160,11075766,3205,0,1749504320,13169.06868171,29397.898220639996,53347.24590480001 2025-06-09,21:25:22.000,160,11075766,3085,0,1749504321,13169.06868171,30319.96671942,53347.155072240006 2025-06-09,21:25:23.000,160,11075642,3325,0,1749504322,13169.04173646999,32164.23765045,53347.036291200006 2025-06-09,21:25:24.000,160,11075686,3085,0,1749504323,13169.04173646999,29398.222480619996,53346.99436848 2025-06-09,21:25:25.000,160,11075688,3325,0,1749504324,13169.00131860999,31703.344383660005,53347.036291200006 2025-06-09,21:25:26.000,160,11075788,3085,0,1749504325,13168.96763706,30320.488355039997,53347.00834272001 2025-06-09,21:25:27.000,160,11075780,3804,0,1749504326,13168.853119789994,26632.580914680002,53346.99436848 2025-06-09,21:25:28.000,160,11075882,3565,0,1749504327,13168.832910859994,30781.698832680006,53346.95943288001 2025-06-09,21:25:29.000,160,11075825,3645,0,1749504328,13168.691448349993,33547.742199030006,53346.84065184001 2025-06-09,21:25:30.000,160,11075752,3285,0,1749504329,13168.583667389998,27554.776297799996,53346.90353592 2025-06-09,21:25:31.000,160,11075874,3125,0,1749504330,13168.543249529997,30781.76227485,53346.847638960004 2025-06-09,21:25:32.000,160,11075895,3645,0,1749504331,13168.273797130001,28937.68167033,53346.798729120004 2025-06-09,21:25:33.000,160,11075879,3005,0,1749504332,13168.179488789996,33086.771391810005,53346.798729120004 2025-06-09,21:25:34.000,160,11075923,3645,0,1749504333,13168.118861999996,28476.591027899995,53346.67296096001 2025-06-09,21:25:35.000,160,11075916,3085,0,1749504334,13167.957190559995,33086.51762313,53346.69392232001 2025-06-09,21:25:36.000,160,11075829,3525,0,1749504335,13167.88309114999,25710.202254179996,53346.69392232001 2025-06-09,21:25:37.000,160,11075938,3165,0,1749504336,13167.84267328999,31703.118811499997,53346.69392232001 2025-06-09,21:25:38.000,160,11075747,3205,0,1749504337,13167.755101259994,27092.93139846,53346.56116704 2025-06-09,21:25:39.000,160,11075848,3045,0,1749504338,13167.76183756999,28936.70889039,53346.50527008001 2025-06-09,21:25:40.000,160,11075899,3605,0,1749504339,13167.72141970999,29397.729041519997,53346.533218560005 2025-06-09,21:25:41.000,160,11075829,2605,0,1749504340,13167.82246435999,29397.581009789996,53346.512257200004 2025-06-09,21:25:42.000,160,11075862,3205,0,1749504341,13167.748364949999,30319.614262920004,53346.49828296 2025-06-09,21:25:43.000,160,11075908,3125,0,1749504342,13167.734892329994,34007.59219458001,53346.42142464 2025-06-09,21:25:44.000,160,11075921,3485,0,1749504343,13167.68100184999,31241.534729969993,53346.47033448 2025-06-09,21:25:45.000,160,11075786,3005,0,1749504344,13167.795519119994,28936.779381689994,53346.47033448 2025-06-09,21:25:46.000,160,11075860,2085,0,1749504345,13167.76857388,28475.90021316,53346.414437520005 2025-06-09,21:25:47.000,160,11075717,3965,0,1749504346,13167.74162863999,30781.156049669997,53346.40046328 2025-06-09,21:25:48.000,160,11075849,3725,0,1749504347,13167.728156019999,28476.273817049994,53346.42841176 2025-06-09,21:25:49.000,160,11075827,3325,0,1749504348,13167.74162863999,29398.525593209997,53346.533218560005 2025-06-09,21:25:50.000,160,11075927,3685,0,1749504349,13167.72141970999,29859.736070850005,53346.38648904001 2025-06-09,21:25:51.000,160,11075799,4004,0,1749504350,13167.728156019999,30781.92440484,53346.43539888001 2025-06-09,21:25:52.000,160,11075917,3725,0,1749504351,13167.707947089999,31704.077493179997,53346.44937312 2025-06-09,21:25:53.000,160,11076034,3205,0,1749504352,13167.674265539994,29860.11672387,53346.66597384 2025-06-09,21:25:54.000,160,11075904,3285,0,1749504353,13167.640583989989,25250.253570810004,53346.49828296 2025-06-09,21:25:55.000,160,11075912,3005,0,1749504354,13167.687738159999,32626.350416729998,53346.55417992001 2025-06-09,21:25:56.000,160,11075753,3365,0,1749504355,13167.667529229999,32626.47730107,53346.43539888001 2025-06-09,21:25:57.000,160,11075803,2725,0,1749504356,13167.613638749994,29399.385587070006,53346.44937312 2025-06-09,21:25:58.000,160,11075826,2965,0,1749504357,13167.539539339989,29860.28590299,53346.43539888001 2025-06-09,21:25:59.000,160,11075948,2844,0,1749504358,13167.526066719998,32165.436002550006,53346.37950192 2025-06-09,21:26:00.000,160,11075823,3685,0,1749504359,13167.377867900002,30321.143924129996,53346.38648904001 2025-06-09,21:26:01.000,160,11075867,3605,0,1749504360,13167.263350629997,29398.99083579,53346.35155344 2025-06-09,21:26:02.000,160,11075967,3565,0,1749504361,13167.088206569992,28476.943484400006,53346.32360496 2025-06-09,21:26:03.000,160,11075873,3725,0,1749504362,13166.95348037,26171.807483099998,53346.295656480004 2025-06-09,21:26:04.000,160,11075852,2925,0,1749504363,13166.879380959996,30320.650485029997,53346.28168224 2025-06-09,21:26:05.000,160,11075895,3645,0,1749504364,13166.838963099995,30320.523600689994,53346.26072088 2025-06-09,21:26:06.000,160,11075951,3645,0,1749504365,13166.7716,31703.365531050003,53346.30963072001 2025-06-09,21:26:07.000,160,11075942,2444,0,1749504366,13166.677291659995,28476.146932710006,53346.148926960006 2025-06-09,21:26:08.000,160,11075933,3685,0,1749504367,13166.677291659995,31242.09161124,53346.12097848001 2025-06-09,21:26:09.000,160,11075900,3245,0,1749504368,13166.576247009994,27553.895156550003,53346.14193984001 2025-06-09,21:26:10.000,160,11075908,3045,0,1749504369,13166.596455939994,33546.66368214,53346.0580944 2025-06-09,21:26:11.000,160,11075862,3325,0,1749504370,13166.58971963,27553.570896570003,53346.02315880001 2025-06-09,21:26:12.000,160,11075831,2885,0,1749504371,13166.576247009994,31241.584073880003,53346.030145920005 2025-06-09,21:26:13.000,160,11075818,3165,0,1749504372,13166.68402796999,28475.533658400003,53345.960274720004 2025-06-09,21:26:14.000,160,11075823,3605,0,1749504373,13166.737918449995,28475.456117969996,53345.97424896001 2025-06-09,21:26:15.000,160,11076044,3205,0,1749504374,13166.798545239995,29397.566911529997,53345.83450656001 2025-06-09,21:26:16.000,160,11075944,3405,0,1749504375,13166.79180893,26631.615183870003,53345.86944216 2025-06-09,21:26:17.000,160,11075832,2805,0,1749504376,13166.818754169995,31241.668663439996,53345.87642928 2025-06-09,21:26:18.000,160,11075897,3645,0,1749504377,13166.7716,28014.809570729994,53345.80655808001 2025-06-09,21:26:19.000,160,11075809,3444,0,1749504378,13166.78507261999,32163.955685249995,53345.743674000005 2025-06-09,21:26:20.000,160,11075869,3365,0,1749504379,13166.737918449995,29859.045256109996,53345.75066112 2025-06-09,21:26:21.000,160,11075813,3205,0,1749504380,13166.758127379995,28476.153981840005,53345.66681568001 2025-06-09,21:26:22.000,160,11075893,3645,0,1749504381,13166.778336309995,29859.32722131,53345.68078992 2025-06-09,21:26:23.000,160,11075900,3205,0,1749504382,13166.76486368999,28015.514483730003,53345.7087384 2025-06-09,21:26:24.000,160,11075850,3525,0,1749504383,13166.7716,25710.505366769998,53345.78559672001 2025-06-09,21:26:25.000,160,11075814,2925,0,1749504384,13166.72444582999,32625.708945899998,53345.73668688001 2025-06-09,21:26:26.000,160,11075912,3005,0,1749504385,13166.67055535,28476.68266659,53345.79957096 2025-06-09,21:26:27.000,160,11075953,3924,0,1749504386,13166.596455939994,30781.670636159994,53345.80655808001 2025-06-09,21:26:28.000,160,11075897,2725,0,1749504387,13166.58971963,25249.66144389,53345.72969976 2025-06-09,21:26:29.000,160,11075887,3605,0,1749504388,13166.48193866999,30320.826713279996,53345.6738028 2025-06-09,21:26:30.000,160,11075930,3405,0,1749504389,13166.367421399998,23405.644281540008,53345.645854320006 2025-06-09,21:26:31.000,160,11075875,3485,0,1749504390,13166.353948779994,33086.778440940005,53345.61091872 2025-06-09,21:26:32.000,160,11075877,3685,0,1749504391,13166.252904129993,33086.83483398,53345.65284144 2025-06-09,21:26:33.000,160,11075893,3965,0,1749504392,13166.259640439988,28937.723965109995,53345.65284144 2025-06-09,21:26:34.000,160,11075890,3245,0,1749504393,13166.232695199993,29398.793460150002,53345.5340604 2025-06-09,21:26:35.000,160,11075855,3685,0,1749504394,13166.165332099998,30320.826713279996,53345.52008616001 2025-06-09,21:26:36.000,160,11075915,3525,0,1749504395,13166.151859479993,28937.68167033,53345.54104752 2025-06-09,21:26:37.000,160,11075840,3365,0,1749504396,13166.178804720003,31242.641443379995,53345.41527936 2025-06-09,21:26:38.000,160,11075922,3285,0,1749504397,13166.165332099998,30781.61424312,53345.40130512001 2025-06-09,21:26:39.000,160,11075877,3645,0,1749504398,13166.205749959998,28476.612175290007,53345.37335664 2025-06-09,21:26:40.000,160,11075707,3765,0,1749504399,13166.246167819998,28015.662515460004,53345.408292240005 2025-06-09,21:26:41.000,160,11075830,2685,0,1749504400,13166.333739849993,27554.459086949995,53345.35239528001 2025-06-09,21:26:42.000,160,11075924,3045,0,1749504401,13166.448257119999,28476.38660313,53345.359382400005 2025-06-09,21:26:43.000,160,11075976,3285,0,1749504402,13166.508883909999,28015.436943299996,53345.41527936 2025-06-09,21:26:44.000,160,11075841,3444,0,1749504403,13166.63013749,22022.29481382,53345.40130512001 2025-06-09,21:26:45.000,160,11075894,2965,0,1749504404,13166.72444582999,29859.369516089995,53345.37335664 2025-06-09,21:26:46.000,160,11075893,3485,0,1749504405,13166.78507261999,27554.296956959995,53345.478163440006 2025-06-09,21:26:47.000,160,11075915,3845,0,1749504406,13166.818754169995,28476.231522269998,53345.422266479996 2025-06-09,21:26:48.000,160,11075973,3525,0,1749504407,13166.87264465,30781.29703227,53345.36636952 2025-06-09,21:26:49.000,160,11075990,3045,0,1749504408,13166.95348037,29859.17214045,53345.33842104 2025-06-09,21:26:50.000,160,11075875,3485,0,1749504409,13166.919798819996,28476.125785320008,53345.42925360001 2025-06-09,21:26:51.000,160,11075878,2925,0,1749504410,13166.93327144,28937.152985580004,53345.40130512001 2025-06-09,21:26:52.000,160,11075903,3485,0,1749504411,13166.86590833999,28015.04924115,53345.422266479996 2025-06-09,21:26:53.000,160,11075814,3085,0,1749504412,13166.88611726999,27554.043188280004,53345.43624072 2025-06-09,21:26:54.000,160,11075896,3165,0,1749504413,13166.79180893,34469.16217785,53345.422266479996 2025-06-09,21:26:55.000,160,11075835,3645,0,1749504414,13166.717709519995,32164.033225680003,53345.26854984 2025-06-09,21:26:56.000,160,11075898,2885,0,1749504415,13166.63013749,31703.132909759996,53345.289511200004 2025-06-09,21:26:57.000,160,11075967,3005,0,1749504416,13166.508883909999,32163.990930900007,53345.3244468 2025-06-09,21:26:58.000,160,11075888,3325,0,1749504417,13166.327003539998,26631.94649298,53345.36636952 2025-06-09,21:26:59.000,160,11075901,3525,0,1749504418,13166.178804720003,30780.874084469993,53345.359382400005 2025-06-09,21:27:00.000,160,11075885,3365,0,1749504419,13166.023869589997,27553.838763509993,53345.310472560006 2025-06-09,21:27:01.000,160,11075969,3605,0,1749504420,13165.835252910001,32163.716014830003,53345.26156272001 2025-06-09,21:27:02.000,160,11075846,3165,0,1749504421,13165.619690989995,26170.707818819996,53345.21964 2025-06-09,21:27:03.000,160,11075945,3645,0,1749504422,13165.437810619995,30780.507529709997,53345.18470440001 2025-06-09,21:27:04.000,160,11075972,3125,0,1749504423,13165.228985009999,28936.448072579995,53345.12880744 2025-06-09,21:27:05.000,160,11075914,3245,0,1749504424,13165.127940359998,30319.381641629996,53345.10085896 2025-06-09,21:27:06.000,160,11075873,3565,0,1749504425,13164.952796299993,28936.257746069998,53345.04496200001 2025-06-09,21:27:07.000,160,11075905,2885,0,1749504426,13164.851751649992,29858.164114860003,53344.99605216001 2025-06-09,21:27:08.000,160,11075867,3444,0,1749504427,13164.791124859992,27092.071404600007,53344.96111656 2025-06-09,21:27:09.000,160,11075937,3565,0,1749504428,13164.743970689997,26169.981758430004,53344.86329688 2025-06-09,21:27:10.000,160,11075902,3205,0,1749504429,13164.723761759997,31240.928504790005,53344.84233552 2025-06-09,21:27:11.000,160,11075838,3165,0,1749504430,13164.717025450002,26169.85487409,53344.70958024001 2025-06-09,21:27:12.000,160,11075899,3605,0,1749504431,13164.764179619997,31240.843915229998,53344.82137416 2025-06-09,21:27:13.000,160,11075883,3605,0,1749504432,13164.764179619997,28013.745152100004,53344.80041280001 2025-06-09,21:27:14.000,160,11075968,3485,0,1749504433,13164.838279030002,26169.720940619998,53344.74451584 2025-06-09,21:27:15.000,160,11075878,3045,0,1749504434,13164.939323680002,31240.66768698,53344.80041280001 2025-06-09,21:27:16.000,160,11075845,3405,0,1749504435,13164.999950469988,28013.604169500002,53344.807399920006 2025-06-09,21:27:17.000,160,11075897,3125,0,1749504436,13165.047104639998,25247.645392709994,53344.807399920006 2025-06-09,21:27:18.000,160,11075918,3005,0,1749504437,13165.114467739993,32623.61535429,53344.75849008001 2025-06-09,21:27:19.000,160,11075893,3685,0,1749504438,13165.255930249994,34467.69595881,53344.786438560004 2025-06-09,21:27:20.000,160,11075906,3325,0,1749504439,13165.39065645,30779.901304529994,53344.807399920006 2025-06-09,21:27:21.000,160,11075916,3405,0,1749504440,13165.46475585999,31240.96375044,53344.82836128001 2025-06-09,21:27:22.000,160,11075827,3924,0,1749504441,13165.57253682,28014.055313820005,53344.84233552 2025-06-09,21:27:23.000,160,11075828,2764,0,1749504442,13165.55232789,32163.243723120002,53344.81438704 2025-06-09,21:27:24.000,160,11075963,3165,0,1749504443,13165.56580050999,31241.351452589995,53344.86329688 2025-06-09,21:27:25.000,160,11075887,3485,0,1749504444,13165.57253682,28936.511514750004,53344.96810368001 2025-06-09,21:27:26.000,160,11075867,3685,0,1749504445,13165.437810619995,28936.582006049997,53344.919193839996 2025-06-09,21:27:27.000,160,11075957,3965,0,1749504446,13165.30308441999,28936.617251699994,53344.89124536 2025-06-09,21:27:28.000,160,11075857,3924,0,1749504447,13165.107731429998,25709.737011599995,53344.954129440004 2025-06-09,21:27:29.000,160,11075761,3605,0,1749504448,13164.865224269997,27553.796468729997,53344.82836128001 2025-06-09,21:27:30.000,160,11075970,3565,0,1749504449,13164.669871279992,31702.991927159994,53344.96111656 2025-06-09,21:27:31.000,160,11075909,3924,0,1749504450,13164.400418879995,31242.070463850003,53344.905219600005 2025-06-09,21:27:32.000,160,11075898,3245,0,1749504451,13164.10402123999,28015.028093760004,53344.8353484 2025-06-09,21:27:33.000,160,11075929,3125,0,1749504452,13163.773942049993,30320.065407240007,53344.870284 2025-06-09,21:27:34.000,160,11075979,3485,0,1749504453,13163.423653929996,37696.02127056,53344.72355448 2025-06-09,21:27:35.000,160,11075910,3285,0,1749504454,13163.11378367,30780.95867403,53344.70958024001 2025-06-09,21:27:36.000,160,11075982,2885,0,1749504455,13162.803913409989,31702.91438673,53344.583812079996 2025-06-09,21:27:37.000,160,11075914,3165,0,1749504456,13162.520988390002,30780.824740559998,53344.50695376 2025-06-09,21:27:38.000,160,11075876,3405,0,1749504457,13162.177436580001,27553.683682650008,53344.416121199996 2025-06-09,21:27:39.000,160,11075885,4004,0,1749504458,13161.84735738999,30319.600164660005,53344.33926288 2025-06-09,21:27:40.000,160,11075873,3725,0,1749504459,13161.577904989994,27553.422864840002,53344.22746896001 2025-06-09,21:27:41.000,160,11075864,3765,0,1749504460,13161.342134140003,24787.24556502,53344.15061064 2025-06-09,21:27:42.000,160,11075838,3165,0,1749504461,13161.079418050002,30780.190318859997,53344.08772656001 2025-06-09,21:27:43.000,160,11075903,4004,0,1749504462,13160.870592439991,29858.086574429995,53344.00388112 2025-06-09,21:27:44.000,160,11075955,3645,0,1749504463,13160.742602549995,33546.008113050004,53343.913048559996 2025-06-09,21:27:45.000,160,11075825,3525,0,1749504464,13160.56745848999,31701.990950699997,53343.83619024 2025-06-09,21:27:46.000,160,11075919,4045,0,1749504465,13160.412523359999,29396.974784610007,53343.67548648001 2025-06-09,21:27:47.000,160,11075923,3645,0,1749504466,13160.385578119989,32623.904368620002,53343.55670544001 2025-06-09,21:27:48.000,160,11075930,3405,0,1749504467,13160.324951329989,29857.924444439996,53343.5427312 2025-06-09,21:27:49.000,160,11075935,3645,0,1749504468,13160.311478709998,28013.93547861,53343.52875696 2025-06-09,21:27:50.000,160,11075953,4125,0,1749504469,13160.365369189989,35850.93264045,53343.43093728 2025-06-09,21:27:51.000,160,11075872,3605,0,1749504470,13160.439468599994,27092.071404600007,53343.36805320001 2025-06-09,21:27:52.000,160,11075901,3085,0,1749504471,13160.49335908,28936.095616079998,53343.41696304001 2025-06-09,21:27:53.000,160,11075916,3405,0,1749504472,13160.59440373,26170.3271658,53343.41696304001 2025-06-09,21:27:54.000,160,11075882,2644,0,1749504473,13160.67523945,28936.419876059997,53343.31914336001 2025-06-09,21:27:55.000,160,11075946,3125,0,1749504474,13160.69544838,28936.638399090007,53343.31215624 2025-06-09,21:27:56.000,160,11075934,3205,0,1749504475,13160.79649303,32163.878144820002,53343.36106608 2025-06-09,21:27:57.000,160,11075890,3405,0,1749504476,13160.803229339996,27554.163023490008,53343.34010472001 2025-06-09,21:27:58.000,160,11075848,3325,0,1749504477,13160.79649303,30781.42391661,53343.35407896 2025-06-09,21:27:59.000,160,11075928,3365,0,1749504478,13160.76954778999,30781.60014486,53343.27023352001 2025-06-09,21:28:00.000,160,11075888,2885,0,1749504479,13160.75607517,33086.85598137,53343.23529792 2025-06-09,21:28:01.000,160,11075895,4125,0,1749504480,13160.69544838,29860.088527350003,53343.24927216001 2025-06-09,21:28:02.000,160,11075898,3285,0,1749504481,13160.59440373,31243.254717689997,53343.1933752 2025-06-09,21:28:03.000,160,11075897,3365,0,1749504482,13160.520304319994,27555.38252298,53343.130491120006 2025-06-09,21:28:04.000,160,11075911,3485,0,1749504483,13160.419259669994,26633.54664549,53343.12350400001 2025-06-09,21:28:05.000,160,11075918,3165,0,1749504484,13160.271060849998,26172.5828874,53343.13747824 2025-06-09,21:28:06.000,160,11075908,3005,0,1749504485,13160.095916789993,27094.623189660007,53343.07459416001 2025-06-09,21:28:07.000,160,11075938,3405,0,1749504486,13159.880354870002,29399.738043570003,53342.99773584 2025-06-09,21:28:08.000,160,11075834,3165,0,1749504487,13159.711947119991,28938.696745049994,53342.962800240006 2025-06-09,21:28:09.000,160,11075831,3285,0,1749504488,13159.482912579995,33548.722028100005,53342.941838880004 2025-06-09,21:28:10.000,160,11075900,3125,0,1749504489,13159.2942959,34931.71903932,53342.87196768 2025-06-09,21:28:11.000,160,11075953,3685,0,1749504490,13159.092206599998,28938.506418539997,53342.78812224001 2025-06-09,21:28:12.000,160,11075851,3645,0,1749504491,13158.849699439997,28477.521513059997,53342.7042768 2025-06-09,21:28:13.000,160,11075761,3444,0,1749504492,13158.701500620002,28016.409723239994,53342.7042768 2025-06-09,21:28:14.000,160,11075870,3125,0,1749504493,13158.539829180001,31243.325208990005,53342.6344056 2025-06-09,21:28:15.000,160,11075910,3205,0,1749504494,13158.39836667,30321.2778576,53342.54357304 2025-06-09,21:28:16.000,160,11075873,3444,0,1749504495,13158.243431539995,29860.222460820005,53342.43177912001 2025-06-09,21:28:17.000,160,11075891,3685,0,1749504496,13158.12891426999,26172.061251780004,53342.48767608 2025-06-09,21:28:18.000,160,11075929,3645,0,1749504497,13158.014396999999,33548.22153987001,53342.47370184 2025-06-09,21:28:19.000,160,11075871,3685,0,1749504498,13157.872934489998,28477.126761780004,53342.32697232 2025-06-09,21:28:20.000,160,11075882,3205,0,1749504499,13157.711263049998,27094.08040665,53342.340946560005 2025-06-09,21:28:21.000,160,11075841,3365,0,1749504500,13157.623691020002,28938.189207689997,53342.25710112 2025-06-09,21:28:22.000,160,11075829,3565,0,1749504501,13157.495701129992,29399.29394838,53342.22915264 2025-06-09,21:28:23.000,160,11075920,3165,0,1749504502,13157.441810650002,28938.337239419998,53342.13832008 2025-06-09,21:28:24.000,160,11075902,3165,0,1749504503,13157.394656479992,29860.43393472,53342.16626856001 2025-06-09,21:28:25.000,160,11075814,3125,0,1749504504,13157.320557070001,28477.620200880003,53342.09639736001 2025-06-09,21:28:26.000,160,11075869,3485,0,1749504505,13157.340766000001,30321.74310018,53342.06844888001 2025-06-09,21:28:27.000,160,11075934,3005,0,1749504506,13157.266666589996,28938.901169820005,53341.98460344 2025-06-09,21:28:28.000,160,11075933,3565,0,1749504507,13157.25993028,30322.109654939995,53341.97761632001 2025-06-09,21:28:29.000,160,11075881,3525,0,1749504508,13157.25993028,29861.23753554,53341.92171936 2025-06-09,21:28:30.000,160,11075879,3565,0,1749504509,13157.19256717999,34932.402804929996,53341.87979664001 2025-06-09,21:28:31.000,160,11075901,3405,0,1749504510,13157.15888563,29861.2516338,53341.84486104 2025-06-09,21:28:32.000,160,11075865,3245,0,1749504511,13157.104995149995,25251.191105100006,53341.81691256 2025-06-09,21:28:33.000,160,11075888,2844,0,1749504512,13157.09825884,28478.31101562,53341.69813152 2025-06-09,21:28:34.000,160,11075844,3365,0,1749504513,13157.07131359999,30783.447016920007,53341.670183040005 2025-06-09,21:28:35.000,160,11075836,3685,0,1749504514,13157.01742312,30783.36947649,53341.621273200006 2025-06-09,21:28:36.000,160,11075727,2925,0,1749504515,13157.01742312,34471.53068553,53341.67717016 2025-06-09,21:28:37.000,160,11075748,3125,0,1749504516,13157.11173145999,27095.278758750006,53341.64922168 2025-06-09,21:28:38.000,160,11075969,3965,0,1749504517,13157.165621939996,29400.351317880006,53341.55838912 2025-06-09,21:28:39.000,160,11075924,3885,0,1749504518,13157.15214931999,25251.26864553,53341.59332472001 2025-06-09,21:28:40.000,160,11075898,3525,0,1749504519,13157.212776109991,27556.33415553,53341.49550504001 2025-06-09,21:28:41.000,160,11075887,3005,0,1749504520,13157.226248729996,27095.321053530002,53341.53742776 2025-06-09,21:28:42.000,160,11075869,3125,0,1749504521,13157.25993028,26634.406639349996,53341.46755656 2025-06-09,21:28:43.000,160,11075889,3005,0,1749504522,13157.313820759991,27556.468089,53341.46755656 2025-06-09,21:28:44.000,160,11075933,3285,0,1749504523,13157.414865409992,31244.713887599995,53341.39768536001 2025-06-09,21:28:45.000,160,11075922,3645,0,1749504524,13157.462019580002,30783.806522550003,53341.56537624001 2025-06-09,21:28:46.000,160,11075991,3365,0,1749504525,13157.542855300002,35394.071476020006,53341.453582320006 2025-06-09,21:28:47.000,160,11075830,3165,0,1749504526,13157.569800539997,31706.016003929995,53341.53044064 2025-06-09,21:28:48.000,160,11075881,4004,0,1749504527,13157.657372569993,29862.097529399995,53341.46056944 2025-06-09,21:28:49.000,160,11075868,2444,0,1749504528,13157.771889839998,27557.074314180005,53341.46056944 2025-06-09,21:28:50.000,160,11075909,4165,0,1749504529,13157.812307699998,25713.007807920003,53341.5164664 2025-06-09,21:28:51.000,160,11075967,4365,0,1749504530,13157.825780319989,27557.264640690002,53341.47454368001 2025-06-09,21:28:52.000,160,11075877,3685,0,1749504531,13157.852725559998,31245.61617624,53341.49550504001 2025-06-09,21:28:53.000,160,11075856,3325,0,1749504532,13157.872934489998,27557.504311109995,53341.54441488001 2025-06-09,21:28:54.000,160,11075923,4004,0,1749504533,13157.825780319989,33089.760222929996,53341.57236336001 2025-06-09,21:28:55.000,160,11075904,2644,0,1749504534,13157.704526740003,33089.929402049995,53341.57935048 2025-06-09,21:28:56.000,160,11075802,3285,0,1749504535,13157.657372569993,26174.591889450006,53341.621273200006 2025-06-09,21:28:57.000,160,11075929,3924,0,1749504536,13157.462019580002,28479.692645100004,53341.600311840004 2025-06-09,21:28:58.000,160,11075909,4165,0,1749504537,13157.334029689991,25252.664373270003,53341.59332472001 2025-06-09,21:28:59.000,160,11075788,3285,0,1749504538,13157.15888563,31245.891092310005,53341.621273200006 2025-06-09,21:29:00.000,160,11075920,2965,0,1749504539,13156.97026894999,30323.83669179,53341.55838912 2025-06-09,21:29:01.000,160,11075871,3804,0,1749504540,13156.80859750999,28940.910171869997,53341.5863376 2025-06-09,21:29:02.000,160,11075763,3605,0,1749504541,13156.599771899993,30323.864888309996,53341.53742776 2025-06-09,21:29:03.000,160,11075876,2565,0,1749504542,13156.397682599993,28018.658395709994,53341.5164664 2025-06-09,21:29:04.000,160,11075881,3325,0,1749504543,13156.276429019992,26635.604991450004,53341.49550504001 2025-06-09,21:29:05.000,160,11075993,3725,0,1749504544,13156.101284960001,33550.907258399995,53341.39768536001 2025-06-09,21:29:06.000,160,11075854,2925,0,1749504545,13155.966558759996,29862.548673719997,53341.39768536001 2025-06-09,21:29:07.000,160,11075944,3565,0,1749504546,13155.865514109995,24791.270618249997,53341.383711120005 2025-06-09,21:29:08.000,160,11075855,3565,0,1749504547,13155.845305179995,30323.448989640005,53341.25794296001 2025-06-09,21:29:09.000,160,11075979,3285,0,1749504548,13155.804887319995,26174.105499480007,53341.12518768 2025-06-09,21:29:10.000,160,11075943,3045,0,1749504549,13155.81835994,27557.053166790007,53341.19505888 2025-06-09,21:29:11.000,160,11075747,3804,0,1749504550,13155.845305179995,30784.14488079,53341.17409752 2025-06-09,21:29:12.000,160,11075811,4004,0,1749504551,13155.89919566,31706.14288827,53341.167110400005 2025-06-09,21:29:13.000,160,11075730,3485,0,1749504552,13156.047394479996,31705.96666002,53341.03435512 2025-06-09,21:29:14.000,160,11075828,3085,0,1749504553,13156.202329610001,27556.707759419995,53341.06230360001 2025-06-09,21:29:15.000,160,11076002,2725,0,1749504554,13156.289901639997,28017.756107070003,53340.999419520005 2025-06-09,21:29:16.000,160,11075865,3165,0,1749504555,13156.411155219997,32628.049257060004,53340.9574968 2025-06-09,21:29:17.000,160,11075891,3685,0,1749504556,13156.579562969993,25712.71174446,53340.92256120001 2025-06-09,21:29:18.000,160,11075811,3725,0,1749504557,13156.673871309999,28939.775261939998,53340.90858696 2025-06-09,21:29:19.000,160,11075833,3285,0,1749504558,13156.822070129994,27556.778250720003,53340.999419520005 2025-06-09,21:29:20.000,160,11075923,3645,0,1749504559,13156.83554275,28478.825602109995,53340.83871576 2025-06-09,21:29:21.000,160,11075899,3765,0,1749504560,13156.87596061,28478.874946020005,53340.83871576 2025-06-09,21:29:22.000,160,11075920,2405,0,1749504561,13156.88943322999,29862.118676790007,53341.06230360001 2025-06-09,21:29:23.000,160,11075944,3444,0,1749504562,13156.882696919994,29400.957543059994,53340.97147104001 2025-06-09,21:29:24.000,160,11075792,3645,0,1749504563,13156.943323709995,27557.13775635,53340.90159984001 2025-06-09,21:29:25.000,160,11075905,2925,0,1749504564,13156.99721419,31706.192232179994,53340.97845816 2025-06-09,21:29:26.000,160,11075976,3485,0,1749504565,13157.01742312,30784.271765130004,53340.98544528 2025-06-09,21:29:27.000,160,11075971,3885,0,1749504566,13156.943323709995,30323.34325269,53341.05531648 2025-06-09,21:29:28.000,160,11075866,2325,0,1749504567,13156.943323709995,32628.528597900004,53340.96448392 2025-06-09,21:29:29.000,160,11075962,3085,0,1749504568,13156.99047787999,27096.399570420006,53340.98544528 2025-06-09,21:29:30.000,160,11075847,3285,0,1749504569,13156.82880643999,26174.465005110003,53340.93653544 2025-06-09,21:29:31.000,160,11075984,3605,0,1749504570,13156.80859750999,29401.648357800004,53341.05531648 2025-06-09,21:29:32.000,160,11075859,3085,0,1749504571,13156.707552859989,28940.839680570003,53340.99243240001 2025-06-09,21:29:33.000,160,11075974,2605,0,1749504572,13156.673871309999,33090.098581169994,53341.09025208001 2025-06-09,21:29:34.000,160,11075872,3605,0,1749504573,13156.606508209989,28940.86787709,53341.06230360001 2025-06-09,21:29:35.000,160,11075909,3685,0,1749504574,13156.478518319993,25713.69862266,53341.06929072001 2025-06-09,21:29:36.000,160,11075860,2965,0,1749504575,13156.444836770002,27096.78727257,53340.98544528 2025-06-09,21:29:37.000,160,11075945,3485,0,1749504576,13156.337055809992,29401.754094749995,53340.90858696 2025-06-09,21:29:38.000,160,11075771,4045,0,1749504577,13156.316846879992,30784.849793789996,53341.03435512 2025-06-09,21:29:39.000,160,11075961,3765,0,1749504578,13156.229274849997,34934.002957439996,53341.00640664 2025-06-09,21:29:40.000,160,11075914,3325,0,1749504579,13156.121493890001,30323.745053100007,53340.99243240001 2025-06-09,21:29:41.000,160,11075850,3285,0,1749504580,13156.114757579991,32167.74811719,53340.87365136001 2025-06-09,21:29:42.000,160,11075905,3565,0,1749504581,13156.067603409996,31706.720916930004,53340.90858696 2025-06-09,21:29:43.000,160,11075943,3885,0,1749504582,13156.0608671,31706.692720410007,53340.93653544 2025-06-09,21:29:44.000,160,11075768,3565,0,1749504583,13156.006976619996,27557.342181119995,53340.831728640005 2025-06-09,21:29:45.000,160,11075962,3485,0,1749504584,13156.033921859991,29401.295901300007,53340.75487032001 2025-06-09,21:29:46.000,160,11075892,2725,0,1749504585,13156.114757579991,29401.20426261,53340.761857440004 2025-06-09,21:29:47.000,160,11075757,3365,0,1749504586,13156.175384369992,29862.097529399995,53340.782818800006 2025-06-09,21:29:48.000,160,11075795,3804,0,1749504587,13156.276429019992,31245.12978627,53340.761857440004 2025-06-09,21:29:49.000,160,11075886,2805,0,1749504588,13156.276429019992,26634.893029319996,53340.76884456 2025-06-09,21:29:50.000,160,11075824,3045,0,1749504589,13156.444836770002,35394.00803385,53340.8876256 2025-06-09,21:29:51.000,160,11075880,3125,0,1749504590,13156.572826659998,28939.641328469996,53340.77583168001 2025-06-09,21:29:52.000,160,11075909,3205,0,1749504591,13156.667134999989,32627.823684899995,53340.7478832 2025-06-09,21:29:53.000,160,11075952,2725,0,1749504592,13156.795124889999,30783.778326030006,53340.77583168001 2025-06-09,21:29:54.000,160,11075815,3965,0,1749504593,13156.89616954,28478.76920907,53340.75487032001 2025-06-09,21:29:55.000,160,11075926,3485,0,1749504594,13156.902905849995,29861.836711590004,53340.782818800006 2025-06-09,21:29:56.000,160,11075845,4245,0,1749504595,13157.01742312,27556.79939811,53340.761857440004 2025-06-09,21:29:57.000,160,11075986,3565,0,1749504596,13157.104995149995,29400.823609590007,53340.87365136001 2025-06-09,21:29:58.000,160,11075845,3125,0,1749504597,13157.21951242,31705.938463500002,53340.929548320004 2025-06-09,21:29:59.000,160,11075763,3645,0,1749504598,13157.273402899991,30322.962599670005,53340.84570288 2025-06-09,21:30:00.000,160,11076008,3245,0,1749504599,13157.387920169997,35855.2678554,53340.9574968 2025-06-09,21:30:01.000,160,11075914,3045,0,1749504600,13157.455283269992,33089.38661904,53340.96448392 2025-06-09,21:30:02.000,160,11075890,3285,0,1749504601,13157.623691020002,29401.22541,53341.04134224001 2025-06-09,21:30:03.000,160,11075885,3924,0,1749504602,13157.724735669988,29862.428838509994,53340.9574968 2025-06-09,21:30:04.000,160,11075912,2565,0,1749504603,13157.724735669988,30323.625217890003,53340.97845816 2025-06-09,21:30:05.000,160,11075893,3645,0,1749504604,13157.765153529988,30784.673565539997,53341.03435512 2025-06-09,21:30:06.000,160,11075822,3165,0,1749504605,13157.778626149993,30784.729958580006,53341.07627784 2025-06-09,21:30:07.000,160,11075878,3525,0,1749504606,13157.744944599988,30784.892088570006,53341.118200560006 2025-06-09,21:30:08.000,160,11075909,3885,0,1749504607,13157.771889839998,27557.76512892,53341.16012328001 2025-06-09,21:30:09.000,160,11075917,3885,0,1749504608,13157.792098769998,22947.570666750005,53341.15313616 2025-06-09,21:30:10.000,160,11075880,3245,0,1749504609,13157.785362459988,34473.250673250004,53341.17409752 2025-06-09,21:30:11.000,160,11075879,3005,0,1749504610,13157.845989249989,28018.827574830008,53341.118200560006 2025-06-09,21:30:12.000,160,11075849,3645,0,1749504611,13157.771889839998,25713.66337701,53341.19505888 2025-06-09,21:30:13.000,160,11075713,3405,0,1749504612,13157.771889839998,31706.742064320002,53341.22300736 2025-06-09,21:30:14.000,160,11075723,3845,0,1749504613,13157.758417219993,26174.51434902,53341.23698160001 2025-06-09,21:30:15.000,160,11075728,2644,0,1749504614,13157.684317810003,32628.528597900004,53341.264930080004 2025-06-09,21:30:16.000,160,11075882,2885,0,1749504615,13157.724735669988,31706.333214779996,53341.285891440006 2025-06-09,21:30:17.000,160,11075817,3444,0,1749504616,13157.657372569993,27557.074314180005,53341.2719172 2025-06-09,21:30:18.000,160,11075884,2725,0,1749504617,13157.583273160002,28479.001830359994,53341.37672400001 2025-06-09,21:30:19.000,160,11075905,3725,0,1749504618,13157.563064230002,25712.810432280006,53341.202046 2025-06-09,21:30:20.000,160,11075857,3005,0,1749504619,13157.522646370002,28478.92428993,53341.31383992 2025-06-09,21:30:21.000,160,11075702,3525,0,1749504620,13157.576536849992,30323.040140099998,53341.29287856 2025-06-09,21:30:22.000,160,11075678,2605,0,1749504621,13157.549591609997,28478.910191670002,53341.24396872 2025-06-09,21:30:23.000,160,11075982,3165,0,1749504622,13157.590009469997,26173.86582906,53341.334801280005 2025-06-09,21:30:24.000,160,11075690,2685,0,1749504623,13157.610218399997,28939.951490189997,53341.334801280005 2025-06-09,21:30:25.000,160,11075761,3085,0,1749504624,13157.691054119998,28479.058223400003,53341.43960808 2025-06-09,21:30:26.000,160,11075865,3685,0,1749504625,13157.711263049998,27096.025966529996,53341.4116596 2025-06-09,21:30:27.000,160,11075924,3165,0,1749504626,13157.744944599988,31245.362407559995,53341.453582320006 2025-06-09,21:30:28.000,160,11075875,3765,0,1749504627,13157.805571389988,28940.254602779998,53341.46056944 2025-06-09,21:30:29.000,160,11075902,2805,0,1749504628,13157.926824969989,26635.301878860002,53341.39768536001 2025-06-09,21:30:30.000,160,11075804,2965,0,1749504629,13157.96724282999,30323.519480939998,53341.42563384001 2025-06-09,21:30:31.000,160,11075763,3005,0,1749504630,13158.034605929999,28479.622153799995,53341.42563384001 2025-06-09,21:30:32.000,160,11076035,3565,0,1749504631,13158.06828747999,33550.949553180006,53341.44659520001 2025-06-09,21:30:33.000,160,11075887,3045,0,1749504632,13158.07502379,31707.08042256,53341.48851792 2025-06-09,21:30:34.000,160,11075708,3325,0,1749504633,13158.15585951,27096.921206040002,53341.551402000005 2025-06-09,21:30:35.000,160,11075867,4004,0,1749504634,13158.12891426999,27558.117585419997,53341.50947928 2025-06-09,21:30:36.000,160,11075829,4004,0,1749504635,13158.15585951,28019.130687419995,53341.46755656 2025-06-09,21:30:37.000,160,11075833,3565,0,1749504636,13158.243431539995,30785.30093811,53341.54441488001 2025-06-09,21:30:38.000,160,11075900,3165,0,1749504637,13158.31753095,30324.224393940007,53341.600311840004 2025-06-09,21:30:39.000,160,11075903,3725,0,1749504638,13158.344476189995,26636.013840989996,53341.56537624001 2025-06-09,21:30:40.000,160,11075900,3005,0,1749504639,13158.35121249999,30785.258643330002,53341.61428608001 2025-06-09,21:30:41.000,160,11075815,3685,0,1749504640,13158.37142142999,34012.30101342,53341.67717016 2025-06-09,21:30:42.000,160,11075914,3645,0,1749504641,13158.4185756,32168.297949329994,53341.551402000005 2025-06-09,21:30:43.000,160,11075900,3565,0,1749504642,13158.512883939991,33551.30905881,53341.64223456001 2025-06-09,21:30:44.000,160,11075885,3444,0,1749504643,13158.526356559996,30324.210295679994,53341.551402000005 2025-06-09,21:30:45.000,160,11075864,3405,0,1749504644,13158.580247040001,28019.046097860002,53341.61428608001 2025-06-09,21:30:46.000,160,11075840,3205,0,1749504645,13158.573510729992,28480.136740290007,53341.64223456001 2025-06-09,21:30:47.000,160,11075860,3405,0,1749504646,13158.600455970001,28480.073298119998,53341.74005424001 2025-06-09,21:30:48.000,160,11075875,3765,0,1749504647,13158.546565489996,29402.226386459995,53341.74704136 2025-06-09,21:30:49.000,160,11075945,3605,0,1749504648,13158.553301799991,24791.996678640004,53341.74704136 2025-06-09,21:30:50.000,160,11075812,3765,0,1749504649,13158.526356559996,34934.44705263,53341.72608 2025-06-09,21:30:51.000,160,11075903,3565,0,1749504650,13158.506147629996,28480.186084200002,53341.788964080006 2025-06-09,21:30:52.000,160,11075800,2365,0,1749504651,13158.539829180001,31707.313043849994,53341.74005424001 2025-06-09,21:30:53.000,160,11075932,3325,0,1749504652,13158.533092869991,29402.240484719994,53341.84486104 2025-06-09,21:30:54.000,160,11075922,3405,0,1749504653,13158.586983349996,26636.020890119995,53341.8658224 2025-06-09,21:30:55.000,160,11075915,3804,0,1749504654,13158.620664900001,27097.09038516,53341.837873920005 2025-06-09,21:30:56.000,160,11075919,3725,0,1749504655,13158.634137519992,28480.19313333,53341.89377088 2025-06-09,21:30:57.000,160,11075908,3085,0,1749504656,13158.620664900001,29863.359323669996,53341.87280952 2025-06-09,21:30:58.000,160,11075972,2764,0,1749504657,13158.593719659992,27097.27366254,53341.956654960006 2025-06-09,21:30:59.000,160,11075832,3444,0,1749504658,13158.613928589992,28480.348214190002,53341.92870648001 2025-06-09,21:31:00.000,160,11075877,3685,0,1749504659,13158.573510729992,30324.44291697,53341.90774512001 2025-06-09,21:31:01.000,160,11075895,3245,0,1749504660,13158.560038110001,25253.1648615,53341.90774512001 2025-06-09,21:31:02.000,160,11075887,3165,0,1749504661,13158.533092869991,30324.386523930007,53341.90075800001 2025-06-09,21:31:03.000,160,11075877,4045,0,1749504662,13158.560038110001,24791.989629510004,53341.94268072 2025-06-09,21:31:04.000,160,11075861,3645,0,1749504663,13158.512883939991,29402.219337329996,53341.98460344 2025-06-09,21:31:05.000,160,11075879,4085,0,1749504664,13158.553301799991,29863.232439329993,53341.935693600004 2025-06-09,21:31:06.000,160,11075888,3005,0,1749504665,13158.586983349996,32168.319096720006,53341.85184816 2025-06-09,21:31:07.000,160,11075881,3525,0,1749504666,13158.613928589992,27557.899062390003,53341.935693600004 2025-06-09,21:31:08.000,160,11075914,3565,0,1749504667,13158.560038110001,29401.895077349996,53341.87979664001 2025-06-09,21:31:09.000,160,11075790,3525,0,1749504668,13158.681291690002,33550.88611101,53341.92171936 2025-06-09,21:31:10.000,160,11075853,3645,0,1749504669,13158.728445859997,28018.552658760003,53341.935693600004 2025-06-09,21:31:11.000,160,11075935,3685,0,1749504670,13158.789072649997,28940.55771537,53341.90075800001 2025-06-09,21:31:12.000,160,11075751,3685,0,1749504671,13158.816017889993,29401.52147346,53341.85883528001 2025-06-09,21:31:13.000,160,11075854,2405,0,1749504672,13158.883380990002,29862.492280680002,53341.87280952 2025-06-09,21:31:14.000,160,11075851,3924,0,1749504673,13158.937271469993,28479.445925549997,53341.80992544001 2025-06-09,21:31:15.000,160,11075854,3245,0,1749504674,13159.024843499988,27557.342181119995,53341.96364208 2025-06-09,21:31:16.000,160,11075868,2885,0,1749504675,13159.051788739998,28940.353290600004,53342.04748752001 2025-06-09,21:31:17.000,160,11075876,2565,0,1749504676,13159.159569699994,29862.36539634,53342.03351328 2025-06-09,21:31:18.000,160,11075889,2685,0,1749504677,13159.18651493999,25252.269621989995,53342.01953904 2025-06-09,21:31:19.000,160,11075821,3685,0,1749504678,13159.22693279999,28018.376430510005,53342.02652616001 2025-06-09,21:31:20.000,160,11075864,3365,0,1749504679,13159.30776851999,28018.60200267,53342.04748752001 2025-06-09,21:31:21.000,160,11075870,3165,0,1749504680,13159.36839530999,29862.6614598,53342.14530720001 2025-06-09,21:31:22.000,160,11075885,4125,0,1749504681,13159.402076859995,28940.607059279995,53342.13133296 2025-06-09,21:31:23.000,160,11075829,3085,0,1749504682,13159.361658999995,34011.86396736,53342.173255680005 2025-06-09,21:31:24.000,160,11075836,2805,0,1749504683,13159.41554948,34011.941507790005,53342.1802428 2025-06-09,21:31:25.000,160,11075924,3485,0,1749504684,13159.48964888999,30784.863892049994,53342.222165520005 2025-06-09,21:31:26.000,160,11075884,3205,0,1749504685,13159.48964888999,33551.02004448,53342.20819128 2025-06-09,21:31:27.000,160,11075955,3565,0,1749504686,13159.55027567999,33551.076437519994,53342.22915264 2025-06-09,21:31:28.000,160,11075880,2844,0,1749504687,13159.57048460999,28940.839680570003,53342.23613976001 2025-06-09,21:31:29.000,160,11075826,2644,0,1749504688,13159.57048460999,30323.99177265,53342.28504960001 2025-06-09,21:31:30.000,160,11075805,3365,0,1749504689,13159.55701199,32629.113675689994,53342.271075360004 2025-06-09,21:31:31.000,160,11075955,3924,0,1749504690,13159.57048460999,30785.082415080004,53342.340946560005 2025-06-09,21:31:32.000,160,11075943,2685,0,1749504691,13159.4963852,33090.16907247,53342.32697232 2025-06-09,21:31:33.000,160,11075975,3165,0,1749504692,13159.51659413,28018.968557429995,53342.30601096 2025-06-09,21:31:34.000,160,11075908,2844,0,1749504693,13159.44923102999,26635.844661869996,53342.34793368 2025-06-09,21:31:35.000,160,11075962,3165,0,1749504694,13159.41554948,31245.919288830002,53342.21517840001 2025-06-09,21:31:36.000,160,11075811,3765,0,1749504695,13159.361658999995,31245.93338709,53342.33395944001 2025-06-09,21:31:37.000,160,11075950,2725,0,1749504696,13159.32797744999,26635.4992545,53342.424792 2025-06-09,21:31:38.000,160,11075926,3525,0,1749504697,13159.260614349994,28018.482167459995,53342.340946560005 2025-06-09,21:31:39.000,160,11075930,3165,0,1749504698,13159.179778629994,29862.273757650008,53342.30601096 2025-06-09,21:31:40.000,160,11075946,2444,0,1749504699,13159.071997669998,31706.255674350003,53342.36190792001 2025-06-09,21:31:41.000,160,11075950,2444,0,1749504700,13159.098942909994,28939.866900630004,53342.30601096 2025-06-09,21:31:42.000,160,11075870,2405,0,1749504701,13159.125888149989,27556.714808549994,53342.27806248 2025-06-09,21:31:43.000,160,11075934,3165,0,1749504702,13159.092206599998,31244.706838469996,53342.29902384 2025-06-09,21:31:44.000,160,11075852,3165,0,1749504703,13159.105679219989,30322.581946649996,53342.22915264 2025-06-09,21:31:45.000,160,11075900,2844,0,1749504704,13159.146097079989,28939.408707180002,53342.23613976001 2025-06-09,21:31:46.000,160,11075935,3965,0,1749504705,13159.146097079989,28939.302970229997,53342.20120416 2025-06-09,21:31:47.000,160,11075842,3325,0,1749504706,13159.139360769994,36315.47735658,53342.23613976001 2025-06-09,21:31:48.000,160,11075775,3125,0,1749504707,13159.193251249999,28939.302970229997,53342.23613976001 2025-06-09,21:31:49.000,160,11075793,4004,0,1749504708,13159.260614349994,30783.3483291,53342.271075360004 2025-06-09,21:31:50.000,160,11075692,3125,0,1749504709,13159.381867929995,28478.219376930007,53342.28504960001 2025-06-09,21:31:51.000,160,11075742,2805,0,1749504710,13159.46943995999,29861.434911179997,53342.31299808001 2025-06-09,21:31:52.000,160,11075938,2605,0,1749504711,13159.51659413,29400.513447870006,53342.340946560005 2025-06-09,21:31:53.000,160,11075837,3765,0,1749504712,13159.664792949996,30783.587999519994,53342.34793368 2025-06-09,21:31:54.000,160,11076044,3285,0,1749504713,13159.826464389997,30783.53160648,53342.389856400005 2025-06-09,21:31:55.000,160,11075941,3085,0,1749504714,13159.914036419992,31244.65749456,53342.36889504 2025-06-09,21:31:56.000,160,11075890,2925,0,1749504715,13160.055498929993,29861.604090299996,53342.32697232 2025-06-09,21:31:57.000,160,11075951,4045,0,1749504716,13160.210434059998,33549.75825021,53342.48068896001 2025-06-09,21:31:58.000,160,11075889,3565,0,1749504717,13160.365369189989,34471.805601600005,53342.47370184 2025-06-09,21:31:59.000,160,11075869,3645,0,1749504718,13160.47315015,33088.7662956,53342.52959880001 2025-06-09,21:32:00.000,160,11075832,2565,0,1749504719,13160.5741948,29400.640332209994,53342.58549576 2025-06-09,21:32:01.000,160,11075874,2644,0,1749504720,13160.66850313999,28017.608075340002,53342.59947000001 2025-06-09,21:32:02.000,160,11075859,3165,0,1749504721,13160.7762841,34471.89019116,53342.64139272 2025-06-09,21:32:03.000,160,11075923,3565,0,1749504722,13160.89753768,27556.63021899,53342.66934120001 2025-06-09,21:32:04.000,160,11075944,3205,0,1749504723,13160.937955540001,28017.706763160008,53342.676328320005 2025-06-09,21:32:05.000,160,11075964,2365,0,1749504724,13161.012054949992,29400.851806110004,53342.69030256 2025-06-09,21:32:06.000,160,11075924,3645,0,1749504725,13160.998582330001,31705.938463500002,53342.725238160005 2025-06-09,21:32:07.000,160,11075842,3525,0,1749504726,13161.045736499997,31244.96765628,53342.774148000004 2025-06-09,21:32:08.000,160,11075891,2365,0,1749504727,13160.998582330001,28017.925286190002,53342.82305784 2025-06-09,21:32:09.000,160,11075892,3325,0,1749504728,13160.991846019991,25712.831579670004,53342.795109360006 2025-06-09,21:32:10.000,160,11075908,3365,0,1749504729,13160.931219229991,26635.0058154,53342.85799344 2025-06-09,21:32:11.000,160,11075881,3405,0,1749504730,13160.91774661,32628.338271390006,53342.80209648 2025-06-09,21:32:12.000,160,11075829,4004,0,1749504731,13160.863856129996,29401.309999560006,53342.81607072001 2025-06-09,21:32:13.000,160,11075847,3525,0,1749504732,13160.803229339996,24330.09538626,53342.78812224001 2025-06-09,21:32:14.000,160,11075785,3485,0,1749504733,13160.76954778999,27096.336128249997,53342.69728968001 2025-06-09,21:32:15.000,160,11075852,2805,0,1749504734,13160.68871206999,20642.22319155,53342.76017376 2025-06-09,21:32:16.000,160,11075886,3005,0,1749504735,13160.69544838,27096.568749540005,53342.83004496 2025-06-09,21:32:17.000,160,11075884,3365,0,1749504736,13160.58766741999,33089.929402049995,53342.892929040005 2025-06-09,21:32:18.000,160,11075930,3125,0,1749504737,13160.500095389994,32167.959591089995,53342.948826 2025-06-09,21:32:19.000,160,11075848,3245,0,1749504738,13160.49335908,31706.91829257,53342.88594192001 2025-06-09,21:32:20.000,160,11075938,2644,0,1749504739,13160.432732289999,22025.445774930005,53342.91389040001 2025-06-09,21:32:21.000,160,11075922,3205,0,1749504740,13160.40578704999,25252.643225880005,53342.892929040005 2025-06-09,21:32:22.000,160,11075877,3565,0,1749504741,13160.419259669994,28479.819529440007,53342.99074872 2025-06-09,21:32:23.000,160,11075901,3485,0,1749504742,13160.432732289999,29862.731951099995,53342.98376160001 2025-06-09,21:32:24.000,160,11075926,3205,0,1749504743,13160.40578704999,31245.855846659993,53343.0186972 2025-06-09,21:32:25.000,160,11075839,3685,0,1749504744,13160.500095389994,28018.679543100006,53343.03267144001 2025-06-09,21:32:26.000,160,11075917,3525,0,1749504745,13160.60787634999,34012.06839212999,53342.98376160001 2025-06-09,21:32:27.000,160,11075876,3485,0,1749504746,13160.66850313999,32628.951545699994,53343.011710080005 2025-06-09,21:32:28.000,160,11075923,2965,0,1749504747,13160.742602549995,28479.791332919995,53343.0186972 2025-06-09,21:32:29.000,160,11075854,3005,0,1749504748,13160.863856129996,26635.753023180005,53343.011710080005 2025-06-09,21:32:30.000,160,11075912,2885,0,1749504749,13160.91774661,31706.974685609996,53343.060619920005 2025-06-09,21:32:31.000,160,11075944,3365,0,1749504750,13161.045736499997,33551.069388389995,53343.06760704 2025-06-09,21:32:32.000,160,11075919,2965,0,1749504751,13161.065945429997,31706.960587349997,53343.02568432 2025-06-09,21:32:33.000,160,11075909,3645,0,1749504752,13161.153517459992,29862.943425000005,53343.04664568 2025-06-09,21:32:34.000,160,11075880,3045,0,1749504753,13161.187199009997,31246.010927519994,53343.08158128001 2025-06-09,21:32:35.000,160,11075883,3565,0,1749504754,13161.200671630002,30785.033071169993,53343.00472296001 2025-06-09,21:32:36.000,160,11075849,3525,0,1749504755,13161.227616869997,25252.84060152,53342.99773584 2025-06-09,21:32:37.000,160,11075860,3645,0,1749504756,13161.207407939997,34012.251669510006,53343.04664568 2025-06-09,21:32:38.000,160,11075882,3525,0,1749504757,13161.140044840002,23869.730804220002,53343.03267144001 2025-06-09,21:32:39.000,160,11075848,3005,0,1749504758,13161.106363289997,27096.885960390005,53343.060619920005 2025-06-09,21:32:40.000,160,11075852,3085,0,1749504759,13161.018791260001,28018.91216439,53343.0186972 2025-06-09,21:32:41.000,160,11075676,3285,0,1749504760,13160.904273989996,30323.949477870003,53343.08158128001 2025-06-09,21:32:42.000,160,11075846,3085,0,1749504761,13160.870592439991,27557.729883270003,53343.05363280001 2025-06-09,21:32:43.000,160,11075891,3725,0,1749504762,13160.762811479995,28018.7500344,53343.02568432 2025-06-09,21:32:44.000,160,11075837,3605,0,1749504763,13160.67523945,29862.703754579998,53343.00472296001 2025-06-09,21:32:45.000,160,11075855,3045,0,1749504764,13160.65503052,27096.547602150007,53343.0186972 2025-06-09,21:32:46.000,160,11075784,2405,0,1749504765,13160.5741948,33089.73907554,53343.00472296001 2025-06-09,21:32:47.000,160,11075848,3605,0,1749504766,13160.500095389994,32167.614183719998,53342.948826 2025-06-09,21:32:48.000,160,11075839,3685,0,1749504767,13160.47315015,32167.508446770007,53342.95581312001 2025-06-09,21:32:49.000,160,11075899,3685,0,1749504768,13160.439468599994,30323.519480939998,53342.96978736 2025-06-09,21:32:50.000,160,11075844,2285,0,1749504769,13160.439468599994,29862.53457546,53342.91389040001 2025-06-09,21:32:51.000,160,11075840,3245,0,1749504770,13160.378841809994,27096.343177379997,53342.962800240006 2025-06-09,21:32:52.000,160,11075788,3485,0,1749504771,13160.351896569999,29401.37344173,53342.95581312001 2025-06-09,21:32:53.000,160,11075826,3444,0,1749504772,13160.392314429999,28018.320037469995,53342.96978736 2025-06-09,21:32:54.000,160,11075778,2925,0,1749504773,13160.378841809994,32167.57188894,53342.91389040001 2025-06-09,21:32:55.000,160,11075829,3444,0,1749504774,13160.331687639999,31245.47519364,53342.96978736 2025-06-09,21:32:56.000,160,11075838,3125,0,1749504775,13160.284533469989,29401.302950430007,53342.96978736 2025-06-09,21:32:57.000,160,11075890,2405,0,1749504776,13160.284533469989,28940.303946689994,53342.962800240006 2025-06-09,21:32:58.000,160,11075803,2925,0,1749504777,13160.291269779998,29862.294905040006,53342.93485176001 2025-06-09,21:32:59.000,160,11075853,3525,0,1749504778,13160.311478709998,28479.227402520002,53343.0186972 2025-06-09,21:33:00.000,160,11075886,3485,0,1749504779,13160.264324539989,28940.148865830008,53342.962800240006 2025-06-09,21:33:01.000,160,11075820,3165,0,1749504780,13160.257588229993,31706.255674350003,53342.95581312001 2025-06-09,21:33:02.000,160,11075852,2444,0,1749504781,13160.257588229993,33089.22448905,53343.00472296001 2025-06-09,21:33:03.000,160,11075856,3285,0,1749504782,13160.217170369993,30323.047189229997,53342.96978736 2025-06-09,21:33:04.000,160,11075823,3485,0,1749504783,13160.217170369993,30784.00389819,53342.962800240006 2025-06-09,21:33:05.000,160,11075867,3725,0,1749504784,13160.237379299993,35855.11982367,53342.86498056001 2025-06-09,21:33:06.000,160,11075796,3285,0,1749504785,13160.277797159993,31705.882070460008,53342.91389040001 2025-06-09,21:33:07.000,160,11075858,3605,0,1749504786,13160.324951329989,31705.762235250004,53342.89991616 2025-06-09,21:33:08.000,160,11075869,3605,0,1749504787,13160.392314429999,27556.679562899997,53342.82305784 2025-06-09,21:33:09.000,160,11075885,2965,0,1749504788,13160.365369189989,28017.713812290007,53342.83703208001 2025-06-09,21:33:10.000,160,11075815,2685,0,1749504789,13160.419259669994,28017.678566639996,53342.85100632 2025-06-09,21:33:11.000,160,11075804,3685,0,1749504790,13160.500095389994,28939.648377599995,53342.81607072001 2025-06-09,21:33:12.000,160,11075925,3645,0,1749504791,13160.580931109995,29861.745072899997,53342.95581312001 2025-06-09,21:33:13.000,160,11075826,3725,0,1749504792,13160.62808527999,31705.783382640002,53342.83703208001 2025-06-09,21:33:14.000,160,11075776,3365,0,1749504793,13160.742602549995,27095.581871340008,53342.8090836 2025-06-09,21:33:15.000,160,11075759,2805,0,1749504794,13160.7762841,32166.79648464,53342.87196768 2025-06-09,21:33:16.000,160,11075729,3165,0,1749504795,13160.931219229991,24790.530459600006,53342.92087752 2025-06-09,21:33:17.000,160,11075864,3405,0,1749504796,13161.045736499997,25712.486172300007,53342.90690328001 2025-06-09,21:33:18.000,160,11075810,3365,0,1749504797,13161.059209120001,27556.439892480004,53342.95581312001 2025-06-09,21:33:19.000,160,11075902,3005,0,1749504798,13161.207407939997,30322.560799259998,53342.93485176001 2025-06-09,21:33:20.000,160,11075915,3685,0,1749504799,13161.335397829993,27095.398593959995,53342.962800240006 2025-06-09,21:33:21.000,160,11075806,3085,0,1749504800,13161.476860339993,27095.370397439998,53343.00472296001 2025-06-09,21:33:22.000,160,11075921,3444,0,1749504801,13161.550959749999,32166.549765090007,53343.00472296001 2025-06-09,21:33:23.000,160,11075865,3804,0,1749504802,13161.68568594999,34010.58807483,53343.011710080005 2025-06-09,21:33:24.000,160,11075863,2685,0,1749504803,13161.719367499994,32166.570912480005,53343.04664568 2025-06-09,21:33:25.000,160,11075835,3485,0,1749504804,13161.79346691,31705.50141744,53343.13747824 2025-06-09,21:33:26.000,160,11075879,3565,0,1749504805,13161.81367584,27095.539576559997,53343.12350400001 2025-06-09,21:33:27.000,160,11075752,2685,0,1749504806,13161.820412149995,31244.735034989993,53343.15145248001 2025-06-09,21:33:28.000,160,11075863,3765,0,1749504807,13161.840621079995,29861.745072899997,53343.17241384001 2025-06-09,21:33:29.000,160,11075884,3365,0,1749504808,13161.84735738999,30783.84881733,53343.20036232001 2025-06-09,21:33:30.000,160,11075889,3645,0,1749504809,13161.86756631999,28478.7762582,53343.29119488001 2025-06-09,21:33:31.000,160,11075856,3325,0,1749504810,13161.92819310999,28478.881995150005,53343.30516912 2025-06-09,21:33:32.000,160,11075855,3485,0,1749504811,13161.961874659995,29861.984743320005,53343.347091840005 2025-06-09,21:33:33.000,160,11075910,3325,0,1749504812,13162.042710379996,27095.948426100003,53343.34010472001 2025-06-09,21:33:34.000,160,11075863,3525,0,1749504813,13162.056183,31245.108638880003,53343.396001680005 2025-06-09,21:33:35.000,160,11075955,3485,0,1749504814,13162.09660086,30783.940456020006,53343.41696304001 2025-06-09,21:33:36.000,160,11075920,3005,0,1749504815,13162.190909199991,28017.854794889994,53343.45189864 2025-06-09,21:33:37.000,160,11075835,3005,0,1749504816,13162.190909199991,26173.68255168,53343.465872880006 2025-06-09,21:33:38.000,160,11075855,3685,0,1749504817,13162.291953849992,30322.85686272,53343.45888576001 2025-06-09,21:33:39.000,160,11075984,3285,0,1749504818,13162.318899090002,29400.837707850005,53343.444911520004 2025-06-09,21:33:40.000,160,11075869,3444,0,1749504819,13162.419943740002,27556.785299850002,53343.45888576001 2025-06-09,21:33:41.000,160,11075914,3325,0,1749504820,13162.494043149993,28017.671517509996,53343.5427312 2025-06-09,21:33:42.000,160,11075939,3485,0,1749504821,13162.541197320003,32627.887127070004,53343.50779560001 2025-06-09,21:33:43.000,160,11075996,3205,0,1749504822,13162.608560419998,28939.75411455,53343.514782720005 2025-06-09,21:33:44.000,160,11075864,3245,0,1749504823,13162.716341379994,31705.860923069995,53343.52875696 2025-06-09,21:33:45.000,160,11075780,3165,0,1749504824,13162.783704479989,28017.861844019993,53343.58465392001 2025-06-09,21:33:46.000,160,11075951,3525,0,1749504825,13162.857803889994,32628.154994009994,53343.50779560001 2025-06-09,21:33:47.000,160,11075789,3005,0,1749504826,13162.88474912999,27556.848742019996,53343.633563760006 2025-06-09,21:33:48.000,160,11075815,3965,0,1749504827,13162.94537591999,27095.962524360002,53343.71042208 2025-06-09,21:33:49.000,160,11075921,3725,0,1749504828,13163.039684259995,33089.443012079995,53343.70343496001 2025-06-09,21:33:50.000,160,11075982,3444,0,1749504829,13163.20809200999,27557.14480548,53343.780293280004 2025-06-09,21:33:51.000,160,11075955,3765,0,1749504830,13163.288927729991,30323.420793120007,53343.79426752001 2025-06-09,21:33:52.000,160,11075881,3405,0,1749504831,13163.349554519991,31245.46814451,53343.780293280004 2025-06-09,21:33:53.000,160,11075732,3285,0,1749504832,13163.437126550001,33550.639391460005,53343.90606144 2025-06-09,21:33:54.000,160,11075856,3525,0,1749504833,13163.544907509997,26635.34417364,53343.899074320005 2025-06-09,21:33:55.000,160,11075800,3005,0,1749504834,13163.639215850002,30323.625217890003,53343.98291976 2025-06-09,21:33:56.000,160,11075916,2925,0,1749504835,13163.726787879998,27096.491209109998,53344.0318296 2025-06-09,21:33:57.000,160,11075882,3444,0,1749504836,13163.746996809998,30784.737007710006,53344.14362352 2025-06-09,21:33:58.000,160,11075853,3845,0,1749504837,13163.895195629993,30323.8155444,53344.21349472 2025-06-09,21:33:59.000,160,11075927,4004,0,1749504838,13163.901931939989,29862.795393270004,53344.22048184 2025-06-09,21:34:00.000,160,11075866,3365,0,1749504839,13163.787414669998,31706.946489089998,53344.21349472 2025-06-09,21:34:01.000,160,11075887,3525,0,1749504840,13163.854777769993,26635.837612739997,53344.31830152 2025-06-09,21:34:02.000,160,11075862,3045,0,1749504841,13163.861514079988,29862.957523260004,53344.33227576 2025-06-09,21:34:03.000,160,11075873,3725,0,1749504842,13163.746996809998,31707.115668209997,53344.402146960005 2025-06-09,21:34:04.000,160,11075918,3565,0,1749504843,13163.639215850002,32629.22646177,53344.353237120005 2025-06-09,21:34:05.000,160,11075938,3085,0,1749504844,13163.645952159997,30324.14685351,53344.38817272 2025-06-09,21:34:06.000,160,11075823,4004,0,1749504845,13163.517962270002,34473.43395063,53344.3811856 2025-06-09,21:34:07.000,160,11075900,2565,0,1749504846,13163.531434889992,30785.10356247,53344.26240456 2025-06-09,21:34:08.000,160,11075915,3405,0,1749504847,13163.551643819992,33090.260711159994,53344.42310832001 2025-06-09,21:34:09.000,160,11075821,3645,0,1749504848,13163.565116439997,32168.149917600007,53344.36721136 2025-06-09,21:34:10.000,160,11075803,3804,0,1749504849,13163.491017029992,32629.233510899998,53344.234456080005 2025-06-09,21:34:11.000,160,11075899,3725,0,1749504850,13163.585325369997,28940.938368389994,53344.31830152 2025-06-09,21:34:12.000,160,11075758,3165,0,1749504851,13163.619006920002,34934.27082438,53344.31830152 2025-06-09,21:34:13.000,160,11075872,3165,0,1749504852,13163.679633710002,26174.81746161,53344.3811856 2025-06-09,21:34:14.000,160,11075824,3245,0,1749504853,13163.733524189993,30323.935379610004,53344.33227576 2025-06-09,21:34:15.000,160,11075792,3365,0,1749504854,13163.794150979993,23408.414589630003,53344.29734016001 2025-06-09,21:34:16.000,160,11075951,3205,0,1749504855,13163.800887289988,27557.673490229994,53344.29734016001 2025-06-09,21:34:17.000,160,11075929,3965,0,1749504856,13163.834568839993,25713.444853980007,53344.416121199996 2025-06-09,21:34:18.000,160,11075892,3605,0,1749504857,13163.881723009988,28018.58790441,53344.44406968001 2025-06-09,21:34:19.000,160,11075878,3125,0,1749504858,13163.942349799989,27096.575798670005,53344.40913408 2025-06-09,21:34:20.000,160,11075885,3725,0,1749504859,13163.935613489994,32167.825657620007,53344.44406968001 2025-06-09,21:34:21.000,160,11075995,3605,0,1749504860,13163.928877179998,33550.963651440004,53344.520928000005 2025-06-09,21:34:22.000,160,11075893,3485,0,1749504861,13163.949086109998,30323.766200490005,53344.472018160006 2025-06-09,21:34:23.000,160,11075886,3285,0,1749504862,13163.989503969999,25713.635180490004,53344.52791512 2025-06-09,21:34:24.000,160,11075817,3645,0,1749504863,13164.050130759999,27096.77317431,53344.472018160006 2025-06-09,21:34:25.000,160,11075899,3525,0,1749504864,13164.036658139994,33090.098581169994,53344.520928000005 2025-06-09,21:34:26.000,160,11075897,3444,0,1749504865,13164.11075755,27096.864813000007,53344.50695376 2025-06-09,21:34:27.000,160,11075918,2805,0,1749504866,13164.08381230999,28940.945417519993,53344.520928000005 2025-06-09,21:34:28.000,160,11075852,3165,0,1749504867,13164.13096648,26635.943349690002,53344.54188936001 2025-06-09,21:34:29.000,160,11075905,3645,0,1749504868,13164.090548619999,24791.897990819998,53344.56285072001 2025-06-09,21:34:30.000,160,11075943,3645,0,1749504869,13164.18485695999,30785.27979072,53344.64669616 2025-06-09,21:34:31.000,160,11075944,3285,0,1749504870,13164.18485695999,34934.58803523,53344.583812079996 2025-06-09,21:34:32.000,160,11075901,3804,0,1749504871,13164.20506588999,24331.05406794,53344.61176056001 2025-06-09,21:34:33.000,160,11075863,3725,0,1749504872,13164.24548374999,29402.34622167,53344.51394088001 2025-06-09,21:34:34.000,160,11075837,3565,0,1749504873,13164.299374229995,25714.185012629998,53344.59079920001 2025-06-09,21:34:35.000,160,11075886,3245,0,1749504874,13164.258956369995,31707.602058179997,53344.60477344 2025-06-09,21:34:36.000,160,11075977,3045,0,1749504875,13164.258956369995,29863.577846700005,53344.5558636 2025-06-09,21:34:37.000,160,11075898,3125,0,1749504876,13164.25222006,26636.345150099994,53344.695606 2025-06-09,21:34:38.000,160,11075834,2805,0,1749504877,13164.29263792,27558.512336700005,53344.59079920001 2025-06-09,21:34:39.000,160,11075820,3605,0,1749504878,13164.31284685,30785.794377209997,53344.5558636 2025-06-09,21:34:40.000,160,11075932,3205,0,1749504879,13164.360001019995,30324.78832434,53344.59079920001 2025-06-09,21:34:41.000,160,11075858,3165,0,1749504880,13164.360001019995,27097.59792252,53344.57682496 2025-06-09,21:34:42.000,160,11075860,2605,0,1749504881,13164.40715518999,33551.94348051,53344.5558636 2025-06-09,21:34:43.000,160,11075871,3845,0,1749504882,13164.42736411999,26175.501227219997,53344.60477344 2025-06-09,21:34:44.000,160,11075782,2245,0,1749504883,13164.4138915,30324.837668249995,53344.52791512 2025-06-09,21:34:45.000,160,11075889,3565,0,1749504884,13164.360001019995,26175.46598157,53344.66067040001 2025-06-09,21:34:46.000,160,11075955,3565,0,1749504885,13164.30611053999,30785.737984170002,53344.60477344 2025-06-09,21:34:47.000,160,11075906,2444,0,1749504886,13164.28590160999,32629.70580261,53344.61176056001 2025-06-09,21:34:48.000,160,11075855,3485,0,1749504887,13164.23201113,32629.67760609,53344.61176056001 2025-06-09,21:34:49.000,160,11075892,3165,0,1749504888,13164.198329579995,32629.571869139996,53344.54188936001 2025-06-09,21:34:50.000,160,11076002,3005,0,1749504889,13164.22527481999,33090.34530072,53344.59079920001 2025-06-09,21:34:51.000,160,11075876,3285,0,1749504890,13164.17138434,28941.1991862,53344.52791512 2025-06-09,21:34:52.000,160,11075887,3645,0,1749504891,13164.19159327,28941.170989680002,53344.57682496 2025-06-09,21:34:53.000,160,11075882,2285,0,1749504892,13164.20506588999,34473.4269015,53344.61176056001 2025-06-09,21:34:54.000,160,11075914,3045,0,1749504893,13164.11075755,31707.179110380006,53344.57682496 2025-06-09,21:34:55.000,160,11075887,3405,0,1749504894,13164.15117541,29863.119653250003,53344.60477344 2025-06-09,21:34:56.000,160,11075814,2205,0,1749504895,13164.097284929994,28479.960512039994,53344.59778632 2025-06-09,21:34:57.000,160,11075904,2325,0,1749504896,13164.097284929994,33090.19726899,53344.54887648 2025-06-09,21:34:58.000,160,11075877,3405,0,1749504897,13164.08381230999,27096.878911260006,53344.5558636 2025-06-09,21:34:59.000,160,11075929,2844,0,1749504898,13164.023185519989,33090.295956810005,53344.54188936001 2025-06-09,21:35:00.000,160,11075847,3804,0,1749504899,13164.009712899999,26635.985644469998,53344.53490224 2025-06-09,21:35:01.000,160,11076005,3005,0,1749504900,13163.996240279994,34473.58198236,53344.520928000005 2025-06-09,21:35:02.000,160,11075872,3205,0,1749504901,13163.955822419994,31707.454026449996,53344.49297952001 2025-06-09,21:35:03.000,160,11075810,3085,0,1749504902,13163.969295039999,30785.315036369997,53344.47900528 2025-06-09,21:35:04.000,160,11075861,3725,0,1749504903,13164.002976589989,31707.355338630005,53344.49996664 2025-06-09,21:35:05.000,160,11075900,3525,0,1749504904,13163.969295039999,33090.458086800005,53344.56285072001 2025-06-09,21:35:06.000,160,11075933,3924,0,1749504905,13164.029921829999,33551.48528706,53344.569837840005 2025-06-09,21:35:07.000,160,11075877,3725,0,1749504906,13164.036658139994,28480.129691160007,53344.45804392 2025-06-09,21:35:08.000,160,11075864,3565,0,1749504907,13164.10402123999,29402.16999342,53344.49297952001 2025-06-09,21:35:09.000,160,11075882,3325,0,1749504908,13164.157911719994,32168.290900199994,53344.54188936001 2025-06-09,21:35:10.000,160,11075935,3765,0,1749504909,13164.24548374999,30785.159955509997,53344.46503104001 2025-06-09,21:35:11.000,160,11075869,2764,0,1749504910,13164.24548374999,33551.20332186,53344.43708256 2025-06-09,21:35:12.000,160,11075913,3645,0,1749504911,13164.32631946999,26174.944345950003,53344.45804392 2025-06-09,21:35:13.000,160,11075842,2925,0,1749504912,13164.36673732999,29863.035063689997,53344.4859924 2025-06-09,21:35:14.000,160,11075900,3565,0,1749504913,13164.380209949995,26174.796314220002,53344.40913408 2025-06-09,21:35:15.000,160,11075995,3924,0,1749504914,13164.339792089995,28018.989704820007,53344.38817272 2025-06-09,21:35:16.000,160,11075912,3325,0,1749504915,13164.39368257,25713.888949169996,53344.33926288 2025-06-09,21:35:17.000,160,11075820,2925,0,1749504916,13164.43410043,34012.265767770004,53344.353237120005 2025-06-09,21:35:18.000,160,11075950,3005,0,1749504917,13164.4138915,28941.03705621,53344.3811856 2025-06-09,21:35:19.000,160,11075883,3085,0,1749504918,13164.40715518999,31707.179110380006,53344.44406968001 2025-06-09,21:35:20.000,160,11075860,3125,0,1749504919,13164.42736411999,29402.057207339996,53344.3811856 2025-06-09,21:35:21.000,160,11075900,3245,0,1749504920,13164.45430936,28018.876918740003,53344.38817272 2025-06-09,21:35:22.000,160,11075847,3885,0,1749504921,13164.487990909991,26174.82451074,53344.416121199996 2025-06-09,21:35:23.000,160,11075833,3085,0,1749504922,13164.51493615,26635.703679269995,53344.3811856 2025-06-09,21:35:24.000,160,11075869,3645,0,1749504923,13164.595771870001,29862.795393270004,53344.40913408 2025-06-09,21:35:25.000,160,11075862,2764,0,1749504924,13164.575562940001,32167.952541959996,53344.39515984001 2025-06-09,21:35:26.000,160,11075829,3804,0,1749504925,13164.55535401,30323.773249620004,53344.3811856 2025-06-09,21:35:27.000,160,11075913,3565,0,1749504926,13164.47451829,27557.58890067,53344.36022424 2025-06-09,21:35:28.000,160,11075881,3005,0,1749504927,13164.39368257,30323.878986569995,53344.33227576 2025-06-09,21:35:29.000,160,11075877,3165,0,1749504928,13164.39368257,28479.74198901,53344.451056800004 2025-06-09,21:35:30.000,160,11075866,2644,0,1749504929,13164.28590160999,32167.931394569998,53344.416121199996 2025-06-09,21:35:31.000,160,11075839,3924,0,1749504930,13164.218538509995,29862.82358979,53344.39515984001 2025-06-09,21:35:32.000,160,11075864,3085,0,1749504931,13164.050130759999,31245.806502749998,53344.31830152 2025-06-09,21:35:33.000,160,11075839,3765,0,1749504932,13164.036658139994,31706.861899530006,53344.26240456 2025-06-09,21:35:34.000,160,11075794,3005,0,1749504933,13163.955822419994,32628.937447439996,53344.29035304 2025-06-09,21:35:35.000,160,11075948,3005,0,1749504934,13163.848041459998,33550.907258399995,53344.25541744001 2025-06-09,21:35:36.000,160,11075941,3565,0,1749504935,13163.861514079988,30323.766200490005,53344.27637880001 2025-06-09,21:35:37.000,160,11075836,3165,0,1749504936,13163.834568839993,26174.549594669996,53344.17855912001 2025-06-09,21:35:38.000,160,11075855,3245,0,1749504937,13163.787414669998,32167.818608489993,53344.21349472 2025-06-09,21:35:39.000,160,11075932,3045,0,1749504938,13163.787414669998,28479.671497710005,53344.2414432 2025-06-09,21:35:40.000,160,11075888,3245,0,1749504939,13163.794150979993,29862.731951099995,53344.15061064 2025-06-09,21:35:41.000,160,11075855,3485,0,1749504940,13163.861514079988,30323.716856579995,53344.19253336 2025-06-09,21:35:42.000,160,11075851,3725,0,1749504941,13163.841305149988,29401.796389530005,53344.12964928001 2025-06-09,21:35:43.000,160,11075932,3125,0,1749504942,13163.814359909993,30784.821597269998,53344.115675040004 2025-06-09,21:35:44.000,160,11075886,3245,0,1749504943,13163.827832529998,28018.778230919997,53344.080739439996 2025-06-09,21:35:45.000,160,11075914,3005,0,1749504944,13163.787414669998,33551.048241,53344.080739439996 2025-06-09,21:35:46.000,160,11075823,3685,0,1749504945,13163.767205739998,30323.759151360005,53344.12964928001 2025-06-09,21:35:47.000,160,11075840,2925,0,1749504946,13163.800887289988,24330.42669537,53344.080739439996 2025-06-09,21:35:48.000,160,11075916,3525,0,1749504947,13163.760469430003,28018.728887010002,53344.05279096 2025-06-09,21:35:49.000,160,11075903,3444,0,1749504948,13163.767205739998,32629.007938740004,53344.09471368 2025-06-09,21:35:50.000,160,11075884,3045,0,1749504949,13163.794150979993,27557.849718480007,53344.09471368 2025-06-09,21:35:51.000,160,11075840,3245,0,1749504950,13163.767205739998,26635.80941622,53344.12266216 2025-06-09,21:35:52.000,160,11075950,3165,0,1749504951,13163.834568839993,27096.77317431,53344.04580384 2025-06-09,21:35:53.000,160,11075825,3685,0,1749504952,13163.814359909993,28479.88297161,53344.03881672001 2025-06-09,21:35:54.000,160,11075900,3365,0,1749504953,13163.807623599998,33551.069388389995,53344.080739439996 2025-06-09,21:35:55.000,160,11075847,3565,0,1749504954,13163.821096219988,23869.498182929994,53343.996894 2025-06-09,21:35:56.000,160,11075829,3245,0,1749504955,13163.827832529998,33090.02104074,53343.996894 2025-06-09,21:35:58.000,160,11075771,3565,0,1749504957,13163.794150979993,24330.497186670007,53343.97593264 2025-06-09,21:35:59.000,160,11075864,2805,0,1749504958,13163.773942049993,31706.890096050003,53344.02484248 2025-06-09,21:36:00.000,160,11075891,3965,0,1749504959,13163.726787879998,23869.491133799995,53344.03881672001 2025-06-09,21:36:01.000,160,11075940,2725,0,1749504960,13163.605534299997,32628.89515266,53343.996894 2025-06-09,21:36:02.000,160,11075878,3605,0,1749504961,13163.531434889992,33551.055290129996,53343.97593264 2025-06-09,21:36:03.000,160,11075919,3685,0,1749504962,13163.410181309991,31706.819604749995,53343.968945520006 2025-06-09,21:36:04.000,160,11075897,3725,0,1749504963,13163.31587297,31245.743060580004,53343.94099704001 2025-06-09,21:36:05.000,160,11075889,3965,0,1749504964,13163.241773559996,29862.442936770007,53343.96195840001 2025-06-09,21:36:06.000,160,11075912,3165,0,1749504965,13163.22830093999,30784.412747730006,53343.80824176 2025-06-09,21:36:07.000,160,11075903,2965,0,1749504966,13163.17441046,29861.977694190005,53343.850164480005 2025-06-09,21:36:08.000,160,11075952,3365,0,1749504967,13163.221564629996,29400.72492177,53343.92003568001 2025-06-09,21:36:09.000,160,11075845,3125,0,1749504968,13163.221564629996,28478.557735170005,53343.84317736001 2025-06-09,21:36:10.000,160,11075875,3765,0,1749504969,13163.329345589991,22945.984612500004,53343.83619024 2025-06-09,21:36:11.000,160,11075905,3405,0,1749504970,13163.309136659991,31705.191255719998,53343.76631904 2025-06-09,21:36:12.000,160,11075887,3165,0,1749504971,13163.342818209996,29400.027057900006,53343.913048559996 2025-06-09,21:36:13.000,160,11075906,2844,0,1749504972,13163.356290830001,29860.983766859994,53343.780293280004 2025-06-09,21:36:14.000,160,11075899,3125,0,1749504973,13163.363027139996,32165.880097739995,53343.82920312 2025-06-09,21:36:15.000,160,11075916,3325,0,1749504974,13163.309136659991,32627.062378860006,53343.86413872 2025-06-09,21:36:16.000,160,11076011,3605,0,1749504975,13163.282191419996,31704.965683560004,53343.88510008 2025-06-09,21:36:17.000,160,11075874,3365,0,1749504976,13163.10704735999,28477.831674779998,53343.899074320005 2025-06-09,21:36:18.000,160,11075852,3125,0,1749504977,13163.07336581,32165.795508180003,53343.81522888 2025-06-09,21:36:19.000,160,11075880,3005,0,1749504978,13163.039684259995,29399.639355749998,53343.8571516 2025-06-09,21:36:20.000,160,11075830,3325,0,1749504979,13162.898221749994,25250.591929050002,53343.90606144 2025-06-09,21:36:21.000,160,11075870,3325,0,1749504980,13162.898221749994,30782.636366970008,53343.83619024 2025-06-09,21:36:22.000,160,11075839,3565,0,1749504981,13162.830858649999,27555.460063410006,53343.82221600001 2025-06-09,21:36:23.000,160,11075826,3405,0,1749504982,13162.763495549989,29399.329194029997,53343.73837056 2025-06-09,21:36:24.000,160,11075926,3285,0,1749504983,13162.871276509999,28016.282838900006,53343.77330616001 2025-06-09,21:36:25.000,160,11075866,3365,0,1749504984,13162.88474912999,32165.478297330003,53343.75234480001 2025-06-09,21:36:26.000,160,11075802,3565,0,1749504985,13162.830858649999,28477.380530459995,53343.86413872 2025-06-09,21:36:27.000,160,11075923,3885,0,1749504986,13162.91169437,25711.4288028,53343.780293280004 2025-06-09,21:36:28.000,160,11075899,3685,0,1749504987,13162.88474912999,29399.568864450004,53343.780293280004 2025-06-09,21:36:29.000,160,11075901,3565,0,1749504988,13162.878012819994,31243.69176375,53343.7174092 2025-06-09,21:36:30.000,160,11075748,3485,0,1749504989,13162.878012819994,27094.5386001,53343.682473600005 2025-06-09,21:36:31.000,160,11075826,3165,0,1749504990,13162.92516698999,28938.77428548,53343.66151224 2025-06-09,21:36:32.000,160,11075897,3885,0,1749504991,13162.91169437,29399.75919096,53343.66151224 2025-06-09,21:36:33.000,160,11075878,3405,0,1749504992,13162.958848539995,26633.842708950004,53343.61958952 2025-06-09,21:36:34.000,160,11075885,4125,0,1749504993,13163.03294795,28477.95855912,53343.682473600005 2025-06-09,21:36:35.000,160,11075799,3924,0,1749504994,13163.05315688,29400.027057900006,53343.563692560005 2025-06-09,21:36:36.000,160,11076059,3885,0,1749504995,13163.07336581,28939.042152420006,53343.65452512001 2025-06-09,21:36:37.000,160,11075906,3565,0,1749504996,13163.09357474,30322.07440929,53343.60561528001 2025-06-09,21:36:38.000,160,11075786,3045,0,1749504997,13163.160937839995,28478.12773824,53343.633563760006 2025-06-09,21:36:39.000,160,11075871,3285,0,1749504998,13163.12725628999,26173.0763265,53343.71042208 2025-06-09,21:36:40.000,160,11075968,3165,0,1749504999,13163.10704735999,25712.056175370002,53343.682473600005 2025-06-09,21:36:41.000,160,11075921,3804,0,1749505000,13163.03294795,32166.373536839994,53343.62657664001 2025-06-09,21:36:42.000,160,11075976,3365,0,1749505001,13163.01273902,28478.233475190005,53343.57067968 2025-06-09,21:36:43.000,160,11075824,3525,0,1749505002,13162.92516698999,33088.385642580004,53343.50080848 2025-06-09,21:36:44.000,160,11075953,3804,0,1749505003,13162.817386029994,28939.338215879994,53343.5427312 2025-06-09,21:36:45.000,160,11075849,3765,0,1749505004,13162.938639609994,26634.096477629995,53343.47286 2025-06-09,21:36:46.000,160,11075886,3165,0,1749505005,13162.871276509999,35393.17623651,53343.47286 2025-06-09,21:36:47.000,160,11075865,4085,0,1749505006,13163.00600270999,29399.893124430004,53343.577666799996 2025-06-09,21:36:48.000,160,11075807,3645,0,1749505007,13163.12725628999,27094.672533570003,53343.45888576001 2025-06-09,21:36:49.000,160,11075724,3245,0,1749505008,13163.20809200999,30321.665559750007,53343.59862816 2025-06-09,21:36:50.000,160,11075925,4045,0,1749505009,13163.383236069996,28938.555762450007,53343.52176984 2025-06-09,21:36:51.000,160,11075856,3325,0,1749505010,13163.565116439997,32165.696820359997,53343.61958952 2025-06-09,21:36:52.000,160,11075769,3885,0,1749505011,13163.693106329993,32165.67567297,53343.55670544001 2025-06-09,21:36:53.000,160,11075951,3804,0,1749505012,13163.767205739998,31243.741107659996,53343.65452512001 2025-06-09,21:36:54.000,160,11075986,3325,0,1749505013,13163.888459319998,27094.933351379994,53343.65452512001 2025-06-09,21:36:55.000,160,11075852,3685,0,1749505014,13163.908668249998,28939.225429800004,53343.69644784 2025-06-09,21:36:56.000,160,11075904,3485,0,1749505015,13163.942349799989,26634.5123763,53343.73837056 2025-06-09,21:36:57.000,160,11076081,3725,0,1749505016,13163.888459319998,34933.16411097,53343.66849936 2025-06-09,21:36:59.000,160,11075891,3365,0,1749505018,13163.767205739998,28018.686592230006,53343.61958952 2025-06-09,21:37:00.000,160,11075873,3725,0,1749505019,13163.619006920002,27557.906111520002,53343.73837056 2025-06-09,21:37:01.000,160,11075884,3365,0,1749505020,13163.491017029992,31246.356334890006,53343.67548648001 2025-06-09,21:37:02.000,160,11075865,4004,0,1749505021,13163.423653929996,28941.424758359994,53343.60561528001 2025-06-09,21:37:03.000,160,11075708,3085,0,1749505022,13163.24850986999,31707.630254699994,53343.61958952 2025-06-09,21:37:04.000,160,11075947,3924,0,1749505023,13163.059893189995,29402.444909490005,53343.5427312 2025-06-09,21:37:05.000,160,11075865,3725,0,1749505024,13162.96558484999,28480.20723159,53343.52176984 2025-06-09,21:37:06.000,160,11075774,3444,0,1749505025,13162.88474912999,32629.071380909998,53343.55670544001 2025-06-09,21:37:07.000,160,11075686,3325,0,1749505026,13162.803913409989,32628.56384355,53343.47984712 2025-06-09,21:37:08.000,160,11075860,3525,0,1749505027,13162.689396139998,27095.927278710005,53343.49382136 2025-06-09,21:37:09.000,160,11075876,3005,0,1749505028,13162.561406250003,29861.463107699994,53343.53574408001 2025-06-09,21:37:10.000,160,11075889,3765,0,1749505029,13162.419943740002,34010.193323550004,53343.396001680005 2025-06-09,21:37:11.000,160,11075923,4045,0,1749505030,13162.312162779992,30321.679658010005,53343.4029888 2025-06-09,21:37:12.000,160,11075893,3885,0,1749505031,13162.332371709992,29860.28590299,53343.32613048 2025-06-09,21:37:13.000,160,11075832,3165,0,1749505032,13162.197645510001,29398.863951449996,53343.37504032 2025-06-09,21:37:14.000,160,11075801,4004,0,1749505033,13162.150491339991,29398.758214500005,53343.32613048 2025-06-09,21:37:15.000,160,11076026,3365,0,1749505034,13162.04944668999,25710.32913852,53343.2632464 2025-06-09,21:37:16.000,160,11075868,2605,0,1749505035,13162.09660086,29859.179189579998,53343.28420776 2025-06-09,21:37:17.000,160,11075740,3245,0,1749505036,13162.231327059992,23865.973617929994,53343.2632464 2025-06-09,21:37:18.000,160,11075897,3845,0,1749505037,13162.352580639992,34468.78857396,53343.22132368001 2025-06-09,21:37:19.000,160,11076031,3605,0,1749505038,13162.534461009993,33546.86810691,53343.25625928 2025-06-09,21:37:20.000,160,11076015,3804,0,1749505039,13162.615296729993,31702.991927159994,53343.31215624 2025-06-09,21:37:21.000,160,11075961,2844,0,1749505040,13162.729813999998,29398.130841930004,53343.277220640004 2025-06-09,21:37:22.000,160,11075849,3205,0,1749505041,13162.86454019999,31242.542755560004,53343.28420776 2025-06-09,21:37:23.000,160,11075874,3685,0,1749505042,13162.98579377999,35392.013130060004,53343.228310800005 2025-06-09,21:37:24.000,160,11075915,3765,0,1749505043,13163.03294795,28016.473165410003,53343.24927216001 2025-06-09,21:37:25.000,160,11075965,3045,0,1749505044,13162.94537591999,28016.917260600007,53343.277220640004 2025-06-09,21:37:26.000,160,11076015,3804,0,1749505045,13162.857803889994,27556.580875080006,53343.36805320001 2025-06-09,21:37:27.000,160,11075909,3725,0,1749505046,13162.682659829989,30323.216368349997,53343.31914336001 2025-06-09,21:37:28.000,160,11075893,3765,0,1749505047,13162.453625289992,28018.644297449995,53343.40997592001 2025-06-09,21:37:29.000,160,11075878,3325,0,1749505048,13162.211118129992,25252.70666805,53343.347091840005 2025-06-09,21:37:30.000,160,11075678,3365,0,1749505049,13161.99555621,32629.289903940007,53343.31215624 2025-06-09,21:37:31.000,160,11075610,3525,0,1749505050,13161.860830009995,26175.021886379996,53343.2632464 2025-06-09,21:37:32.000,160,11075752,3405,0,1749505051,13161.72610380999,34934.28492264,53343.179400960005 2025-06-09,21:37:33.000,160,11075818,3005,0,1749505052,13161.577904989994,33089.85891075,53343.07459416001 2025-06-09,21:37:34.000,160,11075799,3845,0,1749505053,13161.524014509989,31706.61517998,53343.06760704 2025-06-09,21:37:35.000,160,11075917,3965,0,1749505054,13161.402760929988,27095.772197850005,53343.04664568 2025-06-09,21:37:36.000,160,11075976,3405,0,1749505055,13161.389288309998,28017.516436649996,53343.04664568 2025-06-09,21:37:37.000,160,11075882,2844,0,1749505056,13161.294979969993,28477.97265738,53342.962800240006 2025-06-09,21:37:38.000,160,11075937,3645,0,1749505057,13161.234353179992,23867.637212610003,53342.87196768 2025-06-09,21:37:39.000,160,11075884,3325,0,1749505058,13161.133308529992,26633.39156463,53342.85799344 2025-06-09,21:37:40.000,160,11075929,3444,0,1749505059,13160.985109709996,27555.255638639996,53342.78113512 2025-06-09,21:37:41.000,160,11075856,3165,0,1749505060,13160.850383509991,27555.135803430006,53342.74619952001 2025-06-09,21:37:42.000,160,11075851,3845,0,1749505061,13160.81670196,27554.952526049994,53342.66235408 2025-06-09,21:37:43.000,160,11075912,3325,0,1749505062,13160.641557899995,30321.11572761,53342.7042768 2025-06-09,21:37:44.000,160,11075883,3765,0,1749505063,13160.601140039995,29399.011983179997,53342.557547280005 2025-06-09,21:37:45.000,160,11075775,3245,0,1749505064,13160.55398587,28937.879045969996,53342.54357304 2025-06-09,21:37:46.000,160,11075831,3685,0,1749505065,13160.459677529994,26171.93436744,53342.5645344 2025-06-09,21:37:47.000,160,11075953,3645,0,1749505066,13160.56745848999,31242.90931032,53342.61344424 2025-06-09,21:37:48.000,160,11075853,3845,0,1749505067,13160.52704062999,30781.93145397,53342.44575336 2025-06-09,21:37:49.000,160,11075986,3245,0,1749505068,13160.49335908,29859.96869214,53342.438766240004 2025-06-09,21:37:50.000,160,11075835,3645,0,1749505069,13160.51356801,23405.989688910005,53342.41081776001 2025-06-09,21:37:51.000,160,11075809,3924,0,1749505070,13160.5741948,32165.111742570007,53342.4946632 2025-06-09,21:37:52.000,160,11075933,3725,0,1749505071,13160.601140039995,26172.195185250006,53342.48068896001 2025-06-09,21:37:53.000,160,11075785,3924,0,1749505072,13160.5741948,30782.298008729995,53342.40383064001 2025-06-09,21:37:54.000,160,11075920,2565,0,1749505073,13160.432732289999,30321.489331499994,53342.424792 2025-06-09,21:37:55.000,160,11075897,3685,0,1749505074,13160.42599597999,34009.91135835,53342.36889504 2025-06-09,21:37:56.000,160,11075812,3725,0,1749505075,13160.338423949994,27555.742028609995,53342.37588216 2025-06-09,21:37:57.000,160,11075839,4325,0,1749505076,13160.284533469989,25711.858799730006,53342.4946632 2025-06-09,21:37:58.000,160,11075843,4045,0,1749505077,13160.122862030003,27555.777274260006,53342.38286928001 2025-06-09,21:37:59.000,160,11075656,3325,0,1749505078,13160.055498929993,28477.873969559994,53342.34793368 2025-06-09,21:38:00.000,160,11075894,2644,0,1749505079,13160.015081069992,32627.175164939996,53342.222165520005 2025-06-09,21:38:01.000,160,11075792,3485,0,1749505080,13159.900563800002,27555.897109469995,53342.124345840006 2025-06-09,21:38:02.000,160,11075726,3845,0,1749505081,13159.967926899997,32166.042227729995,53342.13832008 2025-06-09,21:38:03.000,160,11075982,3365,0,1749505082,13159.920772730002,27555.953502510005,53342.13133296 2025-06-09,21:38:04.000,160,11075901,3885,0,1749505083,13159.907300109997,27555.84071643,53342.06146176 2025-06-09,21:38:05.000,160,11075919,4045,0,1749505084,13159.934245349992,28016.776278000005,53342.09639736001 2025-06-09,21:38:06.000,160,11075802,3485,0,1749505085,13160.008344759997,29399.646404879997,53342.08941024 2025-06-09,21:38:07.000,160,11075927,3765,0,1749505086,13160.116125719993,31243.55783028,53342.01255192 2025-06-09,21:38:08.000,160,11075853,3725,0,1749505087,13160.109389409998,30782.326205250007,53342.11735872001 2025-06-09,21:38:09.000,160,11075886,3485,0,1749505088,13160.217170369993,26633.180090730006,53342.03351328 2025-06-09,21:38:10.000,160,11075834,3165,0,1749505089,13160.40578704999,32165.18223387,53342.03351328 2025-06-09,21:38:11.000,160,11075926,3245,0,1749505090,13160.385578119989,31704.387654899998,53341.96364208 2025-06-09,21:38:12.000,160,11075864,3685,0,1749505091,13160.621348969995,26172.456003059997,53342.01953904 2025-06-09,21:38:13.000,160,11075911,3845,0,1749505092,13160.722393619995,29399.61115923,53341.935693600004 2025-06-09,21:38:14.000,160,11075909,3685,0,1749505093,13160.80996564999,28016.860867559997,53342.03351328 2025-06-09,21:38:15.000,160,11075924,3605,0,1749505094,13160.762811479995,31705.33928745,53342.08242312 2025-06-09,21:38:16.000,160,11075957,3725,0,1749505095,13160.870592439991,31705.437975270004,53342.01255192 2025-06-09,21:38:17.000,160,11075913,3125,0,1749505096,13160.951428159991,28939.641328469996,53342.124345840006 2025-06-09,21:38:18.000,160,11075869,3924,0,1749505097,13160.85711982,24790.537508730005,53342.16626856001 2025-06-09,21:38:19.000,160,11075875,3804,0,1749505098,13160.79649303,25712.73994098,53342.02652616001 2025-06-09,21:38:20.000,160,11075869,3605,0,1749505099,13160.80996564999,34011.250693049995,53342.103384480004 2025-06-09,21:38:21.000,160,11075835,3205,0,1749505100,13160.681975759995,31245.228474090007,53342.19421704001 2025-06-09,21:38:22.000,160,11075774,3725,0,1749505101,13160.70892099999,26174.091401219994,53342.18722992 2025-06-09,21:38:23.000,160,11075772,2805,0,1749505102,13160.681975759995,33550.442015819994,53342.23613976001 2025-06-09,21:38:24.000,160,11076011,3005,0,1749505103,13160.5741948,26174.063204699996,53342.271075360004 2025-06-09,21:38:25.000,160,11075885,3685,0,1749505104,13160.52704062999,29862.19621722,53342.340946560005 2025-06-09,21:38:26.000,160,11075930,3405,0,1749505105,13160.520304319994,34933.368535739995,53342.340946560005 2025-06-09,21:38:27.000,160,11075832,2725,0,1749505106,13160.479886459994,26635.01286453,53342.22915264 2025-06-09,21:38:28.000,160,11075829,3405,0,1749505107,13160.392314429999,28939.979686709994,53342.292036720006 2025-06-09,21:38:29.000,160,11075909,3605,0,1749505108,13160.412523359999,32166.972712889998,53342.340946560005 2025-06-09,21:38:30.000,160,11075844,2725,0,1749505109,13160.432732289999,26173.54861821,53342.3549208 2025-06-09,21:38:31.000,160,11075821,3685,0,1749505110,13160.452941219999,24329.383424130006,53342.3199852 2025-06-09,21:38:32.000,160,11075769,4045,0,1749505111,13160.47315015,34932.66362274,53342.28504960001 2025-06-09,21:38:33.000,160,11075802,2525,0,1749505112,13160.540513249995,30322.412767529997,53342.33395944001 2025-06-09,21:38:34.000,160,11075835,3725,0,1749505113,13160.681975759995,33549.43399023,53342.29902384 2025-06-09,21:38:35.000,160,11075890,3205,0,1749505114,13160.73586624,28478.205278669993,53342.389856400005 2025-06-09,21:38:36.000,160,11075963,3725,0,1749505115,13160.81670196,27095.208267449998,53342.32697232 2025-06-09,21:38:37.000,160,11075843,4085,0,1749505116,13160.971637089991,29400.435907439998,53342.438766240004 2025-06-09,21:38:38.000,160,11075915,3085,0,1749505117,13161.018791260001,35854.79556369,53342.3549208 2025-06-09,21:38:39.000,160,11075857,3485,0,1749505118,13161.032263879992,29400.640332209994,53342.34793368 2025-06-09,21:38:40.000,160,11075972,2485,0,1749505119,13161.065945429997,29861.808515070006,53342.28504960001 2025-06-09,21:38:41.000,160,11075851,3804,0,1749505120,13161.025527569996,33550.07546106,53342.30601096 2025-06-09,21:38:42.000,160,11075925,3845,0,1749505121,13161.012054949992,32167.036155060006,53342.27806248 2025-06-09,21:38:43.000,160,11075937,4165,0,1749505122,13161.005318639996,29861.991792450004,53342.3199852 2025-06-09,21:38:44.000,160,11075801,3685,0,1749505123,13161.032263879992,28017.93938445,53342.33395944001 2025-06-09,21:38:45.000,160,11075851,3005,0,1749505124,13160.985109709996,29400.999837840005,53342.30601096 2025-06-09,21:38:46.000,160,11075740,3245,0,1749505125,13161.025527569996,28478.896093410003,53342.23613976001 2025-06-09,21:38:47.000,160,11075846,2725,0,1749505126,13161.052472809992,28017.904138800004,53342.27806248 2025-06-09,21:38:48.000,160,11075836,2565,0,1749505127,13161.045736499997,29861.984743320005,53342.30601096 2025-06-09,21:38:49.000,160,11075773,3725,0,1749505128,13161.126572219997,30323.061287489996,53342.40383064001 2025-06-09,21:38:50.000,160,11075994,3165,0,1749505129,13161.113099599992,28940.007883230006,53342.292036720006 2025-06-09,21:38:51.000,160,11075850,3444,0,1749505130,13161.214144249992,30784.137831660002,53342.29902384 2025-06-09,21:38:52.000,160,11075837,3725,0,1749505131,13161.281507350002,31706.27682174,53342.340946560005 2025-06-09,21:38:53.000,160,11075868,3165,0,1749505132,13161.389288309998,29401.37344173,53342.38286928001 2025-06-09,21:38:54.000,160,11075975,4045,0,1749505133,13161.416233549993,31245.531586679994,53342.48068896001 2025-06-09,21:38:55.000,160,11075881,3645,0,1749505134,13161.436442479993,29862.612115890006,53342.438766240004 2025-06-09,21:38:56.000,160,11075918,3365,0,1749505135,13161.564432369989,36777.984874140006,53342.4946632 2025-06-09,21:38:57.000,160,11075821,3924,0,1749505136,13161.611586539999,30784.835695529997,53342.4946632 2025-06-09,21:38:58.000,160,11075953,3685,0,1749505137,13161.71263119,33089.985795090004,53342.41081776001 2025-06-09,21:38:59.000,160,11075930,3245,0,1749505138,13161.83388477,26174.627135100003,53342.38286928001 2025-06-09,21:39:00.000,160,11075866,3085,0,1749505139,13161.91472049,28018.73593614,53342.39684352 2025-06-09,21:39:01.000,160,11075900,3325,0,1749505140,13162.056183,30784.856842919995,53342.424792 2025-06-09,21:39:02.000,160,11075895,4004,0,1749505141,13162.11680979,28479.784283789995,53342.606457120004 2025-06-09,21:39:03.000,160,11075798,3405,0,1749505142,13162.184172889996,34933.98885918,53342.4946632 2025-06-09,21:39:04.000,160,11075816,3685,0,1749505143,13162.150491339991,31245.79945362,53342.51562456 2025-06-09,21:39:05.000,160,11075900,2844,0,1749505144,13162.083128239996,29862.598017630007,53342.44575336 2025-06-09,21:39:06.000,160,11075862,3485,0,1749505145,13162.130282409991,31245.566832330005,53342.48767608 2025-06-09,21:39:07.000,160,11075919,4045,0,1749505146,13162.07639193,28018.242497040002,53342.48767608 2025-06-09,21:39:08.000,160,11075845,3885,0,1749505147,13162.02923775999,27096.011868269998,53342.4946632 2025-06-09,21:39:09.000,160,11075846,3285,0,1749505148,13161.99555621,25712.838628800004,53342.459727600006 2025-06-09,21:39:10.000,160,11075871,3885,0,1749505149,13161.961874659995,30783.933406890006,53342.41780488 2025-06-09,21:39:11.000,160,11075811,4045,0,1749505150,13161.93492942,30783.820620810002,53342.41780488 2025-06-09,21:39:12.000,160,11075890,2605,0,1749505151,13161.84735738999,33088.639411259996,53342.46671472 2025-06-09,21:39:13.000,160,11075921,4165,0,1749505152,13161.79346691,30783.432918659993,53342.46671472 2025-06-09,21:39:14.000,160,11075921,4325,0,1749505153,13161.820412149995,32166.352389449996,53342.45274048001 2025-06-09,21:39:15.000,160,11075886,2444,0,1749505154,13161.881038939995,26634.03303546,53342.40383064001 2025-06-09,21:39:16.000,160,11075820,3325,0,1749505155,13161.94840203999,27094.88400747,53342.438766240004 2025-06-09,21:39:17.000,160,11075888,3485,0,1749505156,13162.002292519996,28477.79642913,53342.47370184 2025-06-09,21:39:18.000,160,11075901,3605,0,1749505157,13162.056183,33087.87810522001,53342.44575336 2025-06-09,21:39:19.000,160,11075945,3924,0,1749505158,13162.278481230001,29860.715899920004,53342.459727600006 2025-06-09,21:39:20.000,160,11075659,3645,0,1749505159,13162.392998499992,32626.66762758,53342.43177912001 2025-06-09,21:39:21.000,160,11075895,2925,0,1749505160,13162.514252079993,29399.582962710003,53342.52261168 2025-06-09,21:39:22.000,160,11075991,3765,0,1749505161,13162.662450899988,29399.646404879997,53342.606457120004 2025-06-09,21:39:23.000,160,11075923,4004,0,1749505162,13162.797177099994,27094.602042269995,53342.55056016001 2025-06-09,21:39:24.000,160,11075857,3725,0,1749505163,13162.958848539995,26172.75911565,53342.606457120004 2025-06-09,21:39:25.000,160,11075780,2685,0,1749505164,13163.140728909995,28477.98675564,53342.64139272 2025-06-09,21:39:26.000,160,11075977,3804,0,1749505165,13163.349554519991,26634.05418285,53342.66934120001 2025-06-09,21:39:27.000,160,11075831,3485,0,1749505166,13163.511225959992,29861.38556727,53342.75318664 2025-06-09,21:39:28.000,160,11075950,3165,0,1749505167,13163.672897399993,28478.473145609998,53342.82305784 2025-06-09,21:39:29.000,160,11075847,3725,0,1749505168,13163.773942049993,28478.60707908,53342.74619952001 2025-06-09,21:39:30.000,160,11075871,2885,0,1749505169,13163.874986699993,29861.71687638,53342.85100632 2025-06-09,21:39:31.000,160,11075906,2725,0,1749505170,13163.915404559993,28017.840696629995,53342.93485176001 2025-06-09,21:39:32.000,160,11075930,3365,0,1749505171,13163.901931939989,28939.873949760004,53342.8789548 2025-06-09,21:39:33.000,160,11075872,3285,0,1749505172,13163.901931939989,29861.949497669993,53342.87196768 2025-06-09,21:39:34.000,160,11075895,3845,0,1749505173,13163.888459319998,28017.79135272,53342.91389040001 2025-06-09,21:39:35.000,160,11075843,3685,0,1749505174,13163.895195629993,29400.89410089,53342.88594192001 2025-06-09,21:39:36.000,160,11075933,3765,0,1749505175,13163.787414669998,27095.68055916,53342.892929040005 2025-06-09,21:39:37.000,160,11075863,3205,0,1749505176,13163.679633710002,24790.59390177,53342.98376160001 2025-06-09,21:39:38.000,160,11075851,3725,0,1749505177,13163.578589060002,32166.648452909998,53342.89991616 2025-06-09,21:39:39.000,160,11075918,3285,0,1749505178,13163.470808099992,29861.512451610004,53342.92087752 2025-06-09,21:39:40.000,160,11075912,2245,0,1749505179,13163.369763449991,31705.296992670003,53343.03267144001 2025-06-09,21:39:41.000,160,11075978,3005,0,1749505180,13163.261982489996,27095.01794094,53343.07459416001 2025-06-09,21:39:42.000,160,11075952,2565,0,1749505181,13163.14746521999,30782.960626950007,53342.93485176001 2025-06-09,21:39:43.000,160,11075981,3804,0,1749505182,13163.08683842999,24328.459988100003,53342.948826 2025-06-09,21:39:44.000,160,11075971,4125,0,1749505183,13162.98579377999,31243.416847679997,53343.060619920005 2025-06-09,21:39:45.000,160,11075886,3165,0,1749505184,13162.91169437,31243.085538569998,53342.941838880004 2025-06-09,21:39:46.000,160,11075897,3924,0,1749505185,13162.918430679994,29398.694772329996,53342.92786464 2025-06-09,21:39:47.000,160,11075897,3924,0,1749505186,13162.91169437,30320.60114112,53342.92786464 2025-06-09,21:39:48.000,160,11075888,3444,0,1749505187,13162.86454019999,30781.543751820005,53342.87196768 2025-06-09,21:39:49.000,160,11075892,3245,0,1749505188,13162.871276509999,32625.300096360006,53342.82305784 2025-06-09,21:39:50.000,160,11075832,3205,0,1749505189,13162.90495805999,28476.168080100004,53342.91389040001 2025-06-09,21:39:51.000,160,11075885,4205,0,1749505190,13162.94537591999,31242.232593840003,53342.87196768 2025-06-09,21:39:52.000,160,11075921,4325,0,1749505191,13162.92516698999,28015.105634189997,53342.97677448 2025-06-09,21:39:53.000,160,11075836,3085,0,1749505192,13162.95211223,31242.218495580004,53342.98376160001 2025-06-09,21:39:54.000,160,11075926,3325,0,1749505193,13162.958848539995,28476.323160960004,53343.0186972 2025-06-09,21:39:55.000,160,11075816,2725,0,1749505194,13162.958848539995,27554.367448260004,53342.96978736 2025-06-09,21:39:56.000,160,11075881,3685,0,1749505195,13163.019475329995,25710.448973730003,53342.99074872 2025-06-09,21:39:57.000,160,11075845,3804,0,1749505196,13163.04642056999,33086.729097029995,53342.948826 2025-06-09,21:39:58.000,160,11075835,4125,0,1749505197,13163.00600270999,29859.707874329994,53343.00472296001 2025-06-09,21:39:59.000,160,11075841,3645,0,1749505198,13163.019475329995,33547.8056412,53343.02568432 2025-06-09,21:40:00.000,160,11075737,3565,0,1749505199,13163.080102119995,28476.760207019994,53343.10254264001 2025-06-09,21:40:01.000,160,11075775,4045,0,1749505200,13163.080102119995,27093.692704500005,53342.96978736 2025-06-09,21:40:02.000,160,11075973,3845,0,1749505201,13163.14746521999,29859.721972590007,53342.89991616 2025-06-09,21:40:03.000,160,11075914,3685,0,1749505202,13163.14746521999,28476.569880509996,53342.95581312001 2025-06-09,21:40:04.000,160,11075906,3405,0,1749505203,13163.201355699995,27093.453034079997,53342.99074872 2025-06-09,21:40:05.000,160,11075823,3965,0,1749505204,13163.241773559996,27554.367448260004,53342.93485176001 2025-06-09,21:40:06.000,160,11075910,3525,0,1749505205,13163.309136659991,31703.266843229998,53342.941838880004 2025-06-09,21:40:07.000,160,11075841,4245,0,1749505206,13163.3360819,34008.12087933,53342.96978736 2025-06-09,21:40:08.000,160,11075894,2525,0,1749505207,13163.3360819,28476.012999240003,53342.98376160001 2025-06-09,21:40:09.000,160,11075871,3685,0,1749505208,13163.376499760001,34007.768422830006,53342.93485176001 2025-06-09,21:40:10.000,160,11075911,3645,0,1749505209,13163.430390239992,28475.653493610007,53342.941838880004 2025-06-09,21:40:11.000,160,11075853,3685,0,1749505210,13163.389972379991,30780.606217530003,53342.91389040001 2025-06-09,21:40:12.000,160,11075915,4365,0,1749505211,13163.450599169992,30319.49442771,53342.92786464 2025-06-09,21:40:13.000,160,11075844,3444,0,1749505212,13163.517962270002,21099.338124660004,53343.011710080005 2025-06-09,21:40:14.000,160,11075876,3325,0,1749505213,13163.571852749992,28475.301037109995,53343.00472296001 2025-06-09,21:40:15.000,160,11075900,3525,0,1749505214,13163.551643819992,34007.239738079996,53343.03267144001 2025-06-09,21:40:16.000,160,11075704,2844,0,1749505215,13163.538171200002,33546.156144780005,53343.03267144001 2025-06-09,21:40:17.000,160,11075681,3605,0,1749505216,13163.544907509997,25248.174077460004,53343.13747824 2025-06-09,21:40:18.000,160,11075867,3885,0,1749505217,13163.565116439997,29858.142967470005,53343.09555552 2025-06-09,21:40:19.000,160,11075894,3405,0,1749505218,13163.531434889992,24326.211315630004,53343.04664568 2025-06-09,21:40:20.000,160,11075882,3125,0,1749505219,13163.491017029992,32624.292070769996,53343.06760704 2025-06-09,21:40:21.000,160,11075897,3765,0,1749505220,13163.484280719997,27553.408766580003,53343.07459416001 2025-06-09,21:40:22.000,160,11075835,3885,0,1749505221,13163.376499760001,30780.521627969996,53343.060619920005 2025-06-09,21:40:23.000,160,11075890,3405,0,1749505222,13163.31587297,22943.587908300004,53343.09555552 2025-06-09,21:40:24.000,160,11075777,3804,0,1749505223,13163.21482832,25709.69471682,53343.13747824 2025-06-09,21:40:25.000,160,11075945,3285,0,1749505224,13163.120519979995,24787.647365430006,53343.13747824 2025-06-09,21:40:26.000,160,11075969,3765,0,1749505225,13162.95211223,29397.8418276,53343.03267144001 2025-06-09,21:40:27.000,160,11075842,4004,0,1749505226,13162.810649719999,29397.778385430007,53343.130491120006 2025-06-09,21:40:28.000,160,11075872,3245,0,1749505227,13162.655714589993,34007.82481587,53343.04664568 2025-06-09,21:40:29.000,160,11075825,3804,0,1749505228,13162.527724699998,26631.890099940007,53343.03965856 2025-06-09,21:40:30.000,160,11075894,2525,0,1749505229,13162.352580639992,30780.888182730007,53343.03965856 2025-06-09,21:40:31.000,160,11075877,3125,0,1749505230,13162.251535989992,28014.865963770004,53343.03965856 2025-06-09,21:40:32.000,160,11075914,3165,0,1749505231,13162.103337169996,26170.898145330008,53343.09555552 2025-06-09,21:40:33.000,160,11075897,3924,0,1749505232,13162.03597407,30319.882129859994,53343.00472296001 2025-06-09,21:40:34.000,160,11075889,4125,0,1749505233,13161.90798417999,29397.877073249998,53342.92786464 2025-06-09,21:40:35.000,160,11075935,3485,0,1749505234,13161.820412149995,30780.859986209995,53342.83703208001 2025-06-09,21:40:36.000,160,11075898,3405,0,1749505235,13161.82714845999,23404.847729850007,53342.892929040005 2025-06-09,21:40:37.000,160,11075883,4004,0,1749505236,13161.800203219995,31702.900288470002,53342.91389040001 2025-06-09,21:40:38.000,160,11075908,3285,0,1749505237,13161.80693952999,29858.861978729998,53342.87196768 2025-06-09,21:40:39.000,160,11075799,3685,0,1749505238,13161.820412149995,28475.864967510002,53342.80209648 2025-06-09,21:40:40.000,160,11075858,3685,0,1749505239,13161.87430263,26631.78436299,53342.76716088001 2025-06-09,21:40:41.000,160,11075949,3525,0,1749505240,13161.97534728,33085.83385752,53342.795109360006 2025-06-09,21:40:42.000,160,11075893,3565,0,1749505241,13162.01576514,30319.868031599995,53342.71126392 2025-06-09,21:40:43.000,160,11076079,2885,0,1749505242,13162.089864549991,31241.866039080007,53342.69728968001 2025-06-09,21:40:44.000,160,11075922,3325,0,1749505243,13162.137018720001,29397.989859330002,53342.7042768 2025-06-09,21:40:45.000,160,11075876,3565,0,1749505244,13162.163963959996,30320.051308979993,53342.774148000004 2025-06-09,21:40:46.000,160,11075865,3365,0,1749505245,13162.197645510001,26632.024033409994,53342.78812224001 2025-06-09,21:40:47.000,160,11075864,3525,0,1749505246,13162.157227650001,22482.990704969998,53342.83703208001 2025-06-09,21:40:48.000,160,11075889,4085,0,1749505247,13162.170700269991,30320.178193319996,53342.844019200005 2025-06-09,21:40:49.000,160,11075817,3765,0,1749505248,13162.110073479991,31242.155053409995,53342.78812224001 2025-06-09,21:40:50.000,160,11075954,3725,0,1749505249,13162.069655619991,27554.219416530002,53342.71825104001 2025-06-09,21:40:51.000,160,11075930,3685,0,1749505250,13162.00902882999,28015.24661679,53342.795109360006 2025-06-09,21:40:52.000,160,11075923,3965,0,1749505251,13161.91472049,28476.309062700006,53342.78113512 2025-06-09,21:40:53.000,160,11075938,3444,0,1749505252,13161.860830009995,28476.38660313,53342.83703208001 2025-06-09,21:40:54.000,160,11075894,3444,0,1749505253,13161.75304905,28937.470196430004,53342.87196768 2025-06-09,21:40:55.000,160,11075959,3765,0,1749505254,13161.72610380999,30320.523600689994,53342.83004496 2025-06-09,21:40:56.000,160,11075911,3685,0,1749505255,13161.699158569994,28476.435947039994,53342.90690328001 2025-06-09,21:40:57.000,160,11075901,4045,0,1749505256,13161.618322849994,29398.391659739995,53342.83004496 2025-06-09,21:40:58.000,160,11075872,2805,0,1749505257,13161.631795469999,25710.31504026,53342.85100632 2025-06-09,21:40:59.000,160,11075894,3125,0,1749505258,13161.517278199994,32625.434029829994,53342.83703208001 2025-06-09,21:41:00.000,160,11075903,3804,0,1749505259,13161.490332959998,27093.206314530005,53342.86498056001 2025-06-09,21:41:01.000,160,11075875,4004,0,1749505260,13161.497069269994,29398.215431489996,53342.82305784 2025-06-09,21:41:02.000,160,11075745,4085,0,1749505261,13161.476860339993,30320.1499968,53342.81607072001 2025-06-09,21:41:03.000,160,11075873,3725,0,1749505262,13161.490332959998,28014.971700719994,53342.76017376 2025-06-09,21:41:04.000,160,11075926,3005,0,1749505263,13161.483596649989,28936.920364289996,53342.8090836 2025-06-09,21:41:05.000,160,11075903,3645,0,1749505264,13161.571168679999,32624.848952040003,53342.78812224001 2025-06-09,21:41:06.000,160,11075823,3885,0,1749505265,13161.672213329999,28475.72398491,53342.80209648 2025-06-09,21:41:07.000,160,11075937,3005,0,1749505266,13161.76652166999,30780.79654404,53342.75318664 2025-06-09,21:41:08.000,160,11075887,4045,0,1749505267,13161.86756631999,30319.83278595,53342.76017376 2025-06-09,21:41:09.000,160,11075871,3605,0,1749505268,13162.03597407,31702.738158480002,53342.71825104001 2025-06-09,21:41:10.000,160,11075731,4045,0,1749505269,13162.163963959996,30780.888182730007,53342.78113512 2025-06-09,21:41:11.000,160,11075853,3965,0,1749505270,13162.278481230001,33085.974840120005,53342.8090836 2025-06-09,21:41:12.000,160,11075871,3605,0,1749505271,13162.426680049997,26631.96764037,53342.78812224001 2025-06-09,21:41:13.000,160,11075871,3365,0,1749505272,13162.554669939993,30781.177197059995,53342.85100632 2025-06-09,21:41:14.000,160,11075950,3325,0,1749505273,13162.669187209998,28015.23251853,53342.81607072001 2025-06-09,21:41:15.000,160,11075971,4004,0,1749505274,13162.803913409989,32164.413878699997,53342.774148000004 2025-06-09,21:41:16.000,160,11075905,3845,0,1749505275,13162.891485439999,25249.428822600006,53342.892929040005 2025-06-09,21:41:17.000,160,11075882,3444,0,1749505276,13163.01273902,32164.590106949996,53342.8789548 2025-06-09,21:41:18.000,160,11075951,3645,0,1749505277,13163.18788307999,32164.632401730007,53342.941838880004 2025-06-09,21:41:19.000,160,11075866,3205,0,1749505278,13163.29566404,26632.60206207,53342.86498056001 2025-06-09,21:41:20.000,160,11075889,3285,0,1749505279,13163.403444999996,24788.627194500004,53342.99773584 2025-06-09,21:41:21.000,160,11075923,3765,0,1749505280,13163.477544410001,31242.75422946,53343.00472296001 2025-06-09,21:41:22.000,160,11075852,3245,0,1749505281,13163.538171200002,29398.82165667,53342.962800240006 2025-06-09,21:41:23.000,160,11075875,3325,0,1749505282,13163.632479539992,25249.67554215,53342.99074872 2025-06-09,21:41:24.000,160,11075953,3325,0,1749505283,13163.672897399993,27554.846789100004,53343.0186972 2025-06-09,21:41:25.000,160,11075932,2805,0,1749505284,13163.753733119993,27554.811543450007,53343.12350400001 2025-06-09,21:41:26.000,160,11075929,4085,0,1749505285,13163.740260500002,25710.829626749997,53343.05363280001 2025-06-09,21:41:27.000,160,11075852,3005,0,1749505286,13163.740260500002,30781.92440484,53343.1584396 2025-06-09,21:41:28.000,160,11075887,3005,0,1749505287,13163.733524189993,31703.87306841,53343.15145248001 2025-06-09,21:41:29.000,160,11075812,3005,0,1749505288,13163.726787879998,25249.703738669996,53343.0885684 2025-06-09,21:41:30.000,160,11075859,4165,0,1749505289,13163.773942049993,31242.789475109996,53343.03965856 2025-06-09,21:41:31.000,160,11075833,3765,0,1749505290,13163.794150979993,28937.66757207,53343.02568432 2025-06-09,21:41:32.000,160,11075738,3525,0,1749505291,13163.821096219988,28476.555782249998,53343.07459416001 2025-06-09,21:41:33.000,160,11075829,3165,0,1749505292,13163.848041459998,29398.469200170002,53343.04664568 2025-06-09,21:41:34.000,160,11075872,3485,0,1749505293,13163.928877179998,30320.43901113,53343.03267144001 2025-06-09,21:41:35.000,160,11075849,3525,0,1749505294,13163.962558729989,24327.21934122,53343.0186972 2025-06-09,21:41:36.000,160,11075896,3285,0,1749505295,13164.04339444999,30781.29703227,53343.130491120006 2025-06-09,21:41:37.000,160,11075884,3605,0,1749505296,13164.077075999994,24788.218344959998,53343.07459416001 2025-06-09,21:41:38.000,160,11075888,3405,0,1749505297,13164.17138434,29859.277877400003,53343.05363280001 2025-06-09,21:41:39.000,160,11075825,3565,0,1749505298,13164.25222006,30781.339327049995,53343.18638808 2025-06-09,21:41:40.000,160,11075862,3365,0,1749505299,13164.31284685,30320.43901113,53343.12350400001 2025-06-09,21:41:41.000,160,11075915,3365,0,1749505300,13164.528408769991,27093.43893582,53343.10254264001 2025-06-09,21:41:42.000,160,11075865,3845,0,1749505301,13164.595771870001,29859.63738303,53343.179400960005 2025-06-09,21:41:43.000,160,11075923,3885,0,1749505302,13164.764179619997,34930.816750679995,53343.21433656 2025-06-09,21:41:44.000,160,11075953,3125,0,1749505303,13164.878696890002,30320.826713279996,53343.277220640004 2025-06-09,21:41:45.000,160,11075816,2925,0,1749505304,13164.999950469988,29399.004934049997,53343.32613048 2025-06-09,21:41:46.000,160,11075872,3125,0,1749505305,13165.127940359998,28938.034126829996,53343.30516912 2025-06-09,21:41:47.000,160,11075868,3285,0,1749505306,13165.255930249994,23405.982639780006,53343.42395016 2025-06-09,21:41:48.000,160,11075909,3765,0,1749505307,13165.36371120999,28016.261691509993,53343.36805320001 2025-06-09,21:41:49.000,160,11075875,3885,0,1749505308,13165.44454692999,30321.376545420004,53343.42395016 2025-06-09,21:41:50.000,160,11075880,2725,0,1749505309,13165.52538264999,32626.4843502,53343.40997592001 2025-06-09,21:41:51.000,160,11075705,4045,0,1749505310,13165.57253682,29399.45607837,53343.45189864 2025-06-09,21:41:52.000,160,11075898,3085,0,1749505311,13165.559064199995,30321.447036719997,53343.49382136 2025-06-09,21:41:53.000,160,11075882,3565,0,1749505312,13165.60621836999,25250.29586559,53343.45189864 2025-06-09,21:41:54.000,160,11075898,2565,0,1749505313,13165.62642729999,34470.5367582,53343.50779560001 2025-06-09,21:41:55.000,160,11075866,3325,0,1749505314,13165.58600943999,26172.322069589994,53343.48683424001 2025-06-09,21:41:56.000,160,11075851,3005,0,1749505315,13165.62642729999,23406.313948890005,53343.54971832 2025-06-09,21:41:57.000,160,11075903,3605,0,1749505316,13165.68705408999,31243.53668289,53343.59164104 2025-06-09,21:41:58.000,160,11075867,4085,0,1749505317,13165.660108849996,29860.483278629996,53343.54971832 2025-06-09,21:41:59.000,160,11075845,3845,0,1749505318,13165.64663622999,29399.519520539994,53343.5427312 2025-06-09,21:42:00.000,160,11075876,3365,0,1749505319,13165.64663622999,29399.59706097,53343.5427312 2025-06-09,21:42:01.000,160,11075854,3565,0,1749505320,13165.71399933,33087.71597523001,53343.45888576001 2025-06-09,21:42:02.000,160,11075906,2764,0,1749505321,13165.67358147,28938.668548529997,53343.43093728 2025-06-09,21:42:03.000,160,11075876,3405,0,1749505322,13165.66684515999,30782.664563490005,53343.45888576001 2025-06-09,21:42:04.000,160,11075891,3645,0,1749505323,13165.68705408999,28938.583958970004,53343.43792440001 2025-06-09,21:42:05.000,160,11075770,3605,0,1749505324,13165.63316361,28477.584955230006,53343.47286 2025-06-09,21:42:06.000,160,11076046,2844,0,1749505325,13165.57253682,27555.502358190002,53343.43792440001 2025-06-09,21:42:07.000,160,11075904,3005,0,1749505326,13165.53211896,32626.50549759,53343.45189864 2025-06-09,21:42:08.000,160,11075874,3485,0,1749505327,13165.458019549995,26633.39861376,53343.42395016 2025-06-09,21:42:09.000,160,11075858,3405,0,1749505328,13165.478228479995,31243.402749419998,53343.47286 2025-06-09,21:42:10.000,160,11075861,3645,0,1749505329,13165.43107431,32626.420908030006,53343.4029888 2025-06-09,21:42:11.000,160,11075974,3725,0,1749505330,13165.417601689995,26633.299925939995,53343.42395016 2025-06-09,21:42:12.000,160,11075896,3405,0,1749505331,13165.39065645,29860.328197769995,53343.444911520004 2025-06-09,21:42:13.000,160,11075964,3325,0,1749505332,13165.28287548999,34009.333329689995,53343.37504032 2025-06-09,21:42:14.000,160,11075842,3444,0,1749505333,13165.269402869999,28016.050217609998,53343.34010472001 2025-06-09,21:42:15.000,160,11075796,3444,0,1749505334,13165.222248699989,30781.973748749995,53343.32613048 2025-06-09,21:42:16.000,160,11075865,3924,0,1749505335,13165.235721319994,28937.766259890006,53343.396001680005 2025-06-09,21:42:17.000,160,11075855,3125,0,1749505336,13165.255930249994,31703.760282329997,53343.40997592001 2025-06-09,21:42:18.000,160,11075857,4045,0,1749505337,13165.242457629989,31703.513562780005,53343.34010472001 2025-06-09,21:42:19.000,160,11075852,3365,0,1749505338,13165.316557039994,32625.441078959993,53343.4029888 2025-06-09,21:42:20.000,160,11075911,4045,0,1749505339,13165.37044752,29398.215431489996,53343.37504032 2025-06-09,21:42:21.000,160,11075881,3885,0,1749505340,13165.43107431,29398.102645410007,53343.38901456001 2025-06-09,21:42:22.000,160,11075883,3845,0,1749505341,13165.50517371999,27554.014991760007,53343.347091840005 2025-06-09,21:42:23.000,160,11075859,3085,0,1749505342,13165.56580050999,28014.844816380006,53343.37504032 2025-06-09,21:42:24.000,160,11075930,3325,0,1749505343,13165.61295468,29397.827729340002,53343.38901456001 2025-06-09,21:42:25.000,160,11075804,3205,0,1749505344,13165.62642729999,27553.76827221,53343.37504032 2025-06-09,21:42:26.000,160,11075755,3924,0,1749505345,13165.60621836999,31241.732105610005,53343.347091840005 2025-06-09,21:42:27.000,160,11075714,3485,0,1749505346,13165.59274575,27092.719924560006,53343.41696304001 2025-06-09,21:42:28.000,160,11075684,2925,0,1749505347,13165.57253682,26631.79846125,53343.4029888 2025-06-09,21:42:29.000,160,11075722,3525,0,1749505348,13165.46475585999,30319.776392910004,53343.396001680005 2025-06-09,21:42:30.000,160,11075887,3885,0,1749505349,13165.397392759995,34929.81577422,53343.444911520004 2025-06-09,21:42:31.000,160,11075894,3444,0,1749505350,13165.33002966,30780.761298390004,53343.34010472001 2025-06-09,21:42:32.000,160,11075878,2725,0,1749505351,13165.175094529994,23404.699698120006,53343.396001680005 2025-06-09,21:42:33.000,160,11075853,4085,0,1749505352,13165.047104639998,27092.677629779995,53343.43792440001 2025-06-09,21:42:34.000,160,11075850,3485,0,1749505353,13164.912378439993,26170.616180130004,53343.35407896 2025-06-09,21:42:35.000,160,11075841,3965,0,1749505354,13164.791124859992,28475.56185492,53343.24228504001 2025-06-09,21:42:36.000,160,11075832,2885,0,1749505355,13164.723761759997,30780.458185800002,53343.34010472001 2025-06-09,21:42:37.000,160,11075822,2725,0,1749505356,13164.663134969996,25709.384555099998,53343.3331176 2025-06-09,21:42:38.000,160,11075847,3804,0,1749505357,13164.602508179996,29858.34034311,53343.25625928 2025-06-09,21:42:39.000,160,11075898,3365,0,1749505358,13164.649662349992,26631.192236069997,53343.17241384001 2025-06-09,21:42:40.000,160,11075889,3125,0,1749505359,13164.717025450002,28475.160054509994,53343.15145248001 2025-06-09,21:42:41.000,160,11075949,4085,0,1749505360,13164.717025450002,33085.14304277999,53343.22132368001 2025-06-09,21:42:42.000,160,11075920,3325,0,1749505361,13164.797861170002,30780.183269729998,53343.130491120006 2025-06-09,21:42:43.000,160,11075810,2685,0,1749505362,13164.898905820002,25709.21537598,53343.21433656 2025-06-09,21:42:44.000,160,11075876,3444,0,1749505363,13165.020159399988,28475.272840589998,53343.14446536 2025-06-09,21:42:45.000,160,11075738,2605,0,1749505364,13165.154885599994,28014.407770320002,53343.10254264001 2025-06-09,21:42:46.000,160,11075845,3565,0,1749505365,13165.202039769989,29397.53871501,53343.16542672 2025-06-09,21:42:47.000,160,11075805,3885,0,1749505366,13165.255930249994,27553.725977430004,53343.24927216001 2025-06-09,21:42:48.000,160,11075893,3885,0,1749505367,13165.35023859,25709.892092459995,53343.3331176 2025-06-09,21:42:49.000,160,11075770,3285,0,1749505368,13165.397392759995,32164.033225680003,53343.4029888 2025-06-09,21:42:50.000,160,11075911,4045,0,1749505369,13165.397392759995,31242.162102539995,53343.277220640004 2025-06-09,21:42:51.000,160,11075941,3804,0,1749505370,13165.377183829994,29859.179189579998,53343.31215624 2025-06-09,21:42:52.000,160,11075876,2525,0,1749505371,13165.41086538,28476.111687059994,53343.30516912 2025-06-09,21:42:53.000,160,11075792,2644,0,1749505372,13165.437810619995,29859.059354369994,53343.3331176 2025-06-09,21:42:54.000,160,11075805,3045,0,1749505373,13165.518646339995,30320.13589854,53343.40997592001 2025-06-09,21:42:55.000,160,11075858,3085,0,1749505374,13165.599482059995,32164.026176550004,53343.4029888 2025-06-09,21:42:56.000,160,11075958,3325,0,1749505375,13165.63316361,28014.823668990008,53343.43792440001 2025-06-09,21:42:57.000,160,11075866,3525,0,1749505376,13165.63316361,26170.66552404,53343.38901456001 2025-06-09,21:42:58.000,160,11075818,3605,0,1749505377,13165.73420826,27553.570896570003,53343.38901456001 2025-06-09,21:42:59.000,160,11075882,2965,0,1749505378,13165.740944569996,27553.528601790007,53343.396001680005 2025-06-09,21:43:00.000,160,11075887,3485,0,1749505379,13165.77462612,25248.38555136,53343.347091840005 2025-06-09,21:43:01.000,160,11075842,3325,0,1749505380,13165.841989219996,32163.328312679994,53343.42395016 2025-06-09,21:43:02.000,160,11075864,2885,0,1749505381,13165.855461840001,24326.317052579994,53343.37504032 2025-06-09,21:43:03.000,160,11075918,2525,0,1749505382,13165.855461840001,29397.36953589,53343.37504032 2025-06-09,21:43:04.000,160,11075880,3165,0,1749505383,13165.889143389992,29397.36953589,53343.50779560001 2025-06-09,21:43:05.000,160,11075838,3405,0,1749505384,13165.922824939997,32163.328312679994,53343.54971832 2025-06-09,21:43:06.000,160,11075842,3685,0,1749505385,13165.976715420002,24326.380494750003,53343.64055088 2025-06-09,21:43:07.000,160,11075891,3405,0,1749505386,13166.037342210002,28936.574956919998,53343.647538 2025-06-09,21:43:08.000,160,11075830,3045,0,1749505387,13166.178804720003,26631.586987350005,53343.633563760006 2025-06-09,21:43:09.000,160,11075881,4004,0,1749505388,13166.327003539998,30319.64245944,53343.647538 2025-06-09,21:43:10.000,160,11075870,3444,0,1749505389,13166.387630329999,25709.624225520005,53343.67548648001 2025-06-09,21:43:11.000,160,11075889,3405,0,1749505390,13166.515620219994,33546.783517350006,53343.66849936 2025-06-09,21:43:12.000,160,11075748,2685,0,1749505391,13166.71097321,30780.824740559998,53343.81522888 2025-06-09,21:43:13.000,160,11075797,4325,0,1749505392,13166.899589889996,28014.844816380006,53343.80824176 2025-06-09,21:43:14.000,160,11075917,3285,0,1749505393,13167.067997639992,27092.860907160008,53343.90606144 2025-06-09,21:43:15.000,160,11075796,2965,0,1749505394,13167.182514909997,28476.005950110004,53343.92003568001 2025-06-09,21:43:16.000,160,11075827,3765,0,1749505395,13167.398076830003,25710.251598090006,53344.02484248 2025-06-09,21:43:17.000,160,11075951,3605,0,1749505396,13167.579957199989,28476.309062700006,53344.115675040004 2025-06-09,21:43:18.000,160,11075932,3525,0,1749505397,13167.70121077999,24327.402618599997,53344.05977808001 2025-06-09,21:43:19.000,160,11075770,3325,0,1749505398,13167.82246435999,28015.528581990002,53344.22746896001 2025-06-09,21:43:20.000,160,11075960,3085,0,1749505399,13167.896563769995,30781.832766149993,53344.171572 2025-06-09,21:43:21.000,160,11075909,3924,0,1749505400,13167.98413579999,31243.05734205,53344.27637880001 2025-06-09,21:43:22.000,160,11075792,3525,0,1749505401,13168.04476258999,27094.087455779998,53344.1017008 2025-06-09,21:43:23.000,160,11075845,3885,0,1749505402,13168.09191676,27555.086459519996,53344.27637880001 2025-06-09,21:43:24.000,160,11075835,4045,0,1749505403,13168.08518044999,25250.049146039994,53344.3113144 2025-06-09,21:43:25.000,160,11075890,3205,0,1749505404,13168.145807239991,30321.10867848,53344.33926288 2025-06-09,21:43:26.000,160,11075747,3645,0,1749505405,13168.213170340001,31704.06339492,53344.36721136 2025-06-09,21:43:27.000,160,11075789,4045,0,1749505406,13168.19296141,29859.862955189994,53344.36721136 2025-06-09,21:43:28.000,160,11075756,3045,0,1749505407,13168.186225099991,28937.808554670002,53344.36022424 2025-06-09,21:43:29.000,160,11075857,3685,0,1749505408,13168.226642959991,24788.69063667,53344.43009544 2025-06-09,21:43:30.000,160,11075816,3565,0,1749505409,13168.179488789996,28015.479238080006,53344.49297952001 2025-06-09,21:43:31.000,160,11075787,3765,0,1749505410,13168.159279859996,23866.297877909994,53344.46503104001 2025-06-09,21:43:32.000,160,11075674,3285,0,1749505411,13168.307478679992,28015.267764179996,53344.52791512 2025-06-09,21:43:33.000,160,11075890,3685,0,1749505412,13168.341160229997,33086.22155967,53344.59778632 2025-06-09,21:43:34.000,160,11075837,4004,0,1749505413,13168.482622739997,24326.965572539993,53344.51394088001 2025-06-09,21:43:35.000,160,11075810,2725,0,1749505414,13168.731866209993,26631.890099940007,53344.56285072001 2025-06-09,21:43:36.000,160,11075940,3605,0,1749505415,13168.799229309989,29858.883126119996,53344.59778632 2025-06-09,21:43:37.000,160,11075780,2764,0,1749505416,13169.035000159995,30319.762294650005,53344.53490224 2025-06-09,21:43:38.000,160,11075861,4045,0,1749505417,13169.23035315,28014.689735520005,53344.6257348 2025-06-09,21:43:39.000,160,11075909,3845,0,1749505418,13169.459387689996,27092.755170210003,53344.66765752 2025-06-09,21:43:40.000,160,11075832,2644,0,1749505419,13169.587377579992,30319.727048999994,53344.72355448 2025-06-09,21:43:41.000,160,11075871,3965,0,1749505420,13169.802939499998,31702.674716309994,53344.80041280001 2025-06-09,21:43:42.000,160,11075860,3205,0,1749505421,13169.897247839988,30780.726052740007,53344.8353484 2025-06-09,21:43:43.000,160,11075824,3405,0,1749505422,13170.126282379999,27092.663531519996,53344.91220672 2025-06-09,21:43:44.000,160,11075901,3965,0,1749505423,13170.085864519999,28475.90021316,53344.954129440004 2025-06-09,21:43:45.000,160,11075812,3924,0,1749505424,13170.22059071999,30319.952621160002,53345.00303928 2025-06-09,21:43:46.000,160,11075954,3245,0,1749505425,13170.274481199995,33086.06647881,53345.03797488 2025-06-09,21:43:47.000,160,11075815,3765,0,1749505426,13170.314899059995,28015.21137114,53345.06592336001 2025-06-09,21:43:48.000,160,11075914,3365,0,1749505427,13170.294690129995,26632.193212529994,53345.19867864 2025-06-09,21:43:49.000,160,11075833,3444,0,1749505428,13170.22732703,32164.301092619993,53345.13579456001 2025-06-09,21:43:50.000,160,11075859,3765,0,1749505429,13170.15996392999,33547.31925123,53345.17771728 2025-06-09,21:43:51.000,160,11075830,2725,0,1749505430,13170.11954606999,26632.094524710003,53345.1497688 2025-06-09,21:43:52.000,160,11075768,3005,0,1749505431,13170.052182969994,30780.937526640002,53345.10085896 2025-06-09,21:43:53.000,160,11075875,3885,0,1749505432,13170.072391899994,31241.78849865,53345.24758848 2025-06-09,21:43:54.000,160,11075927,3924,0,1749505433,13169.971347249993,30780.62736492,53345.10085896 2025-06-09,21:43:55.000,160,11075874,3485,0,1749505434,13169.957874629989,28014.337279019994,53345.23361424001 2025-06-09,21:43:56.000,160,11075828,3765,0,1749505435,13169.883775219998,29397.0664233,53345.21964 2025-06-09,21:43:57.000,160,11075779,4285,0,1749505436,13169.877038909988,28474.821696269995,53345.18470440001 2025-06-09,21:43:58.000,160,11075979,3804,0,1749505437,13169.856829979988,33545.71909872,53345.05893624 2025-06-09,21:43:59.000,160,11075901,3804,0,1749505438,13169.816412120002,31240.470311340003,53345.06592336001 2025-06-09,21:44:00.000,160,11075941,3645,0,1749505439,13169.856829979988,27091.401737249995,53345.13579456001 2025-06-09,21:44:01.000,160,11075947,4365,0,1749505440,13169.863566289998,32623.213553880007,53345.16374304001 2025-06-09,21:44:02.000,160,11075844,3565,0,1749505441,13169.924193079998,28013.265811260004,53345.142781680006 2025-06-09,21:44:03.000,160,11075855,4004,0,1749505442,13169.964610939998,29396.220527700003,53345.1497688 2025-06-09,21:44:04.000,160,11075897,3765,0,1749505443,13170.112809759994,32162.30618883,53345.17771728 2025-06-09,21:44:05.000,160,11075818,3845,0,1749505444,13170.213854409994,30779.393767169997,53345.17771728 2025-06-09,21:44:06.000,160,11075890,3685,0,1749505445,13170.36878954,31240.251788309994,53345.086884719996 2025-06-09,21:44:07.000,160,11075780,3245,0,1749505446,13170.516988359996,26630.409782639996,53345.142781680006 2025-06-09,21:44:08.000,160,11075845,3645,0,1749505447,13170.719077659996,30318.479352990005,53345.19867864 2025-06-09,21:44:09.000,160,11075899,3725,0,1749505448,13170.826858619992,32162.552908380007,53345.15675592 2025-06-09,21:44:10.000,160,11075862,2925,0,1749505449,13170.981793749997,28013.575972980005,53345.191691520005 2025-06-09,21:44:11.000,160,11075862,3285,0,1749505450,13171.015475300002,30779.654584980002,53345.19867864 2025-06-09,21:44:12.000,160,11075739,4004,0,1749505451,13171.224300909998,32623.77043515,53345.26854984 2025-06-09,21:44:13.000,160,11075823,3565,0,1749505452,13171.264718769999,26169.953561910006,53345.29649832 2025-06-09,21:44:14.000,160,11075853,4004,0,1749505453,13171.33881817999,29396.953637219995,53345.35239528001 2025-06-09,21:44:15.000,160,11075866,3045,0,1749505454,13171.412917589994,29397.017079390003,53345.34540816 2025-06-09,21:44:16.000,160,11075868,3444,0,1749505455,13171.43986282999,34929.251843820006,53345.34540816 2025-06-09,21:44:17.000,160,11075911,3245,0,1749505456,13171.493753309995,34007.31727851,53345.48515056 2025-06-09,21:44:18.000,160,11075879,3965,0,1749505457,13171.48028068999,30319.32524859,53345.38733088 2025-06-09,21:44:19.000,160,11075809,3685,0,1749505458,13171.433126519994,29858.558866139996,53345.43624072 2025-06-09,21:44:20.000,160,11075882,3525,0,1749505459,13171.35902710999,33546.55794519,53345.33842104 2025-06-09,21:44:21.000,160,11075925,3965,0,1749505460,13171.311872939994,26170.637327520002,53345.43624072 2025-06-09,21:44:22.000,160,11075849,3725,0,1749505461,13171.082838399998,31702.583077620002,53345.40130512001 2025-06-09,21:44:23.000,160,11075821,4004,0,1749505462,13170.975057440002,29858.65755396,53345.42925360001 2025-06-09,21:44:24.000,160,11075843,3845,0,1749505463,13170.779704449997,28936.589055179997,53345.44322784 2025-06-09,21:44:25.000,160,11075861,4205,0,1749505464,13170.604560389991,26631.586987350005,53345.3244468 2025-06-09,21:44:26.000,160,11075912,3845,0,1749505465,13170.40247108999,32624.482397279993,53345.47117632001 2025-06-09,21:44:27.000,160,11075884,3725,0,1749505466,13170.2071181,29858.19231138,53345.44322784 2025-06-09,21:44:28.000,160,11075825,4004,0,1749505467,13170.018501419989,24787.005894600006,53345.33842104 2025-06-09,21:44:29.000,160,11075806,3005,0,1749505468,13169.856829979988,28935.623324369997,53345.30348544001 2025-06-09,21:44:30.000,160,11075877,3725,0,1749505469,13169.742312709997,32623.354536479994,53345.240601360005 2025-06-09,21:44:31.000,160,11075810,2365,0,1749505470,13169.587377579992,28473.919407630005,53345.21265288001 2025-06-09,21:44:32.000,160,11075856,2725,0,1749505471,13169.573904960002,24785.64541251,53345.142781680006 2025-06-09,21:44:33.000,160,11075915,3125,0,1749505472,13169.546959719992,33544.15419186,53345.12880744 2025-06-09,21:44:34.000,160,11075852,2844,0,1749505473,13169.533487100001,29394.704964749995,53345.16374304001 2025-06-09,21:44:35.000,160,11075931,3285,0,1749505474,13169.513278170001,27089.491423019994,53345.1497688 2025-06-09,21:44:36.000,160,11075774,3685,0,1749505475,13169.668213299992,28472.248763819996,53344.99605216001 2025-06-09,21:44:37.000,160,11075836,3165,0,1749505476,13169.668213299992,26627.928488880003,53345.03098776 2025-06-09,21:44:38.000,160,11075941,3885,0,1749505477,13169.681685919997,35847.47856675,53345.03797488 2025-06-09,21:44:39.000,160,11075931,3804,0,1749505478,13169.749049019993,30315.50462013,53345.05893624 2025-06-09,21:44:40.000,160,11075837,3885,0,1749505479,13169.796203190002,34464.31237641,53344.98906504 2025-06-09,21:44:41.000,160,11075922,3685,0,1749505480,13169.829884739993,31698.402943530004,53345.03797488 2025-06-09,21:44:42.000,160,11075874,3245,0,1749505481,13169.877038909988,27549.61633464,53345.01701352001 2025-06-09,21:44:43.000,160,11075814,3365,0,1749505482,13169.843357359998,27088.758313500002,53344.98207792 2025-06-09,21:44:44.000,160,11075914,2885,0,1749505483,13169.809675809993,27549.792562889997,53344.975090800006 2025-06-09,21:44:45.000,160,11075832,3685,0,1749505484,13169.708631159992,32620.859144460002,53345.05893624 2025-06-09,21:44:46.000,160,11075894,3685,0,1749505485,13169.560432339997,28011.165170520006,53345.06592336001 2025-06-09,21:44:47.000,160,11075871,3685,0,1749505486,13169.432442450001,23401.591031789998,53345.086884719996 2025-06-09,21:44:48.000,160,11075884,3565,0,1749505487,13169.3313978,28011.665658750004,53345.06592336001 2025-06-09,21:44:49.000,160,11075918,3005,0,1749505488,13169.20340790999,29394.80365257,53345.00303928 2025-06-09,21:44:50.000,160,11075969,3525,0,1749505489,13169.00131860999,24323.969692290004,53344.919193839996 2025-06-09,21:44:51.000,160,11075891,3605,0,1749505490,13168.772284069993,28012.137950460005,53344.96111656 2025-06-09,21:44:52.000,160,11075877,4085,0,1749505491,13168.630821559993,31700.017194300002,53344.919193839996 2025-06-09,21:44:53.000,160,11075864,3165,0,1749505492,13168.502831669997,28934.16415446,53344.84233552 2025-06-09,21:44:54.000,160,11075891,3565,0,1749505493,13168.334423920001,29856.042326730007,53344.807399920006 2025-06-09,21:44:55.000,160,11075883,3965,0,1749505494,13168.240115579996,31699.862113440002,53344.786438560004 2025-06-09,21:44:56.000,160,11075766,3525,0,1749505495,13168.13233462,26167.979805509996,53344.7654772 2025-06-09,21:44:57.000,160,11075847,3804,0,1749505496,13167.997608419995,32621.479467900004,53344.84932264001 2025-06-09,21:44:58.000,160,11075976,3725,0,1749505497,13167.90330007999,34004.32139826,53344.695606 2025-06-09,21:44:59.000,160,11075942,3125,0,1749505498,13167.82246435999,28933.35350451,53344.77945144001 2025-06-09,21:45:00.000,160,11075870,3845,0,1749505499,13167.707947089999,28472.241714689997,53344.60477344 2025-06-09,21:45:01.000,160,11075836,3565,0,1749505500,13167.633847679994,32621.014225320003,53344.59778632 2025-06-09,21:45:02.000,160,11075873,3765,0,1749505501,13167.566484579998,31238.172294959993,53344.59778632 2025-06-09,21:45:03.000,160,11075777,3725,0,1749505502,13167.532803029993,28011.193367040003,53344.46503104001 2025-06-09,21:45:04.000,160,11075797,4045,0,1749505503,13167.350922659993,28472.121879479993,53344.451056800004 2025-06-09,21:45:05.000,160,11075715,4325,0,1749505504,13167.337450040002,25245.269835900006,53344.45804392 2025-06-09,21:45:06.000,160,11075877,4004,0,1749505505,13167.290295869992,28472.185321650002,53344.47900528 2025-06-09,21:45:07.000,160,11075826,3365,0,1749505506,13167.115151810001,28011.277956599995,53344.53490224 2025-06-09,21:45:08.000,160,11075867,3605,0,1749505507,13167.101679189997,32621.260944869995,53344.53490224 2025-06-09,21:45:09.000,160,11075915,3645,0,1749505508,13167.047788709991,31238.376719730004,53344.47900528 2025-06-09,21:45:10.000,160,11075815,3765,0,1749505509,13166.89285358,23401.71791613,53344.416121199996 2025-06-09,21:45:11.000,160,11075924,3125,0,1749505510,13166.798545239995,29394.585129540006,53344.43708256 2025-06-09,21:45:12.000,160,11075953,3325,0,1749505511,13166.636873799995,28011.820739610004,53344.40913408 2025-06-09,21:45:13.000,160,11075873,4004,0,1749505512,13166.448257119999,31238.686881450005,53344.36721136 2025-06-09,21:45:14.000,160,11075905,3565,0,1749505513,13166.192277339993,30316.914446130002,53344.353237120005 2025-06-09,21:45:15.000,160,11075846,3444,0,1749505514,13165.862198149996,28012.04631177,53344.36022424 2025-06-09,21:45:16.000,160,11075892,3325,0,1749505515,13165.57253682,31239.102780119996,53344.33926288 2025-06-09,21:45:17.000,160,11075865,3845,0,1749505516,13165.276139179994,28473.214494629996,53344.234456080005 2025-06-09,21:45:18.000,160,11075884,3444,0,1749505517,13164.939323680002,32622.3253635,53344.248430319996 2025-06-09,21:45:19.000,160,11075954,3444,0,1749505518,13164.55535401,26629.437002699997,53344.115675040004 2025-06-09,21:45:20.000,160,11075818,3165,0,1749505519,13164.319583159995,30317.492474790008,53344.017855360005 2025-06-09,21:45:21.000,160,11075886,3685,0,1749505520,13163.996240279994,33544.344518369995,53343.88510008 2025-06-09,21:45:22.000,160,11075826,3605,0,1749505521,13163.706578949997,27551.38566627,53343.83619024 2025-06-09,21:45:23.000,160,11075820,3485,0,1749505522,13163.416917620001,27090.358466010002,53343.83619024 2025-06-09,21:45:24.000,160,11075766,3405,0,1749505523,13163.261982489996,30778.280004629996,53343.73837056 2025-06-09,21:45:25.000,160,11075872,2605,0,1749505524,13163.05315688,32622.191430029998,53343.66849936 2025-06-09,21:45:26.000,160,11075697,4004,0,1749505525,13162.86454019999,28934.206449239995,53343.577666799996 2025-06-09,21:45:27.000,160,11075781,3645,0,1749505526,13162.750022929999,28012.095655679994,53343.465872880006 2025-06-09,21:45:28.000,160,11075876,3444,0,1749505527,13162.682659829989,28012.060410029997,53343.396001680005 2025-06-09,21:45:29.000,160,11075871,3725,0,1749505528,13162.608560419998,28933.98792621,53343.31914336001 2025-06-09,21:45:30.000,160,11075918,3645,0,1749505529,13162.561406250003,30316.999035689994,53343.30516912 2025-06-09,21:45:31.000,160,11075878,2644,0,1749505530,13162.520988390002,32160.924559349995,53343.23529792 2025-06-09,21:45:32.000,160,11075788,3245,0,1749505531,13162.547933629998,32161.04439456,53343.20036232001 2025-06-09,21:45:33.000,160,11075924,3444,0,1749505532,13162.574878869993,29856.253800630002,53343.09555552 2025-06-09,21:45:34.000,160,11075903,4004,0,1749505533,13162.581615179988,28012.307129580004,53343.12350400001 2025-06-09,21:45:35.000,160,11075712,3285,0,1749505534,13162.648978279998,27551.392715399998,53342.99074872 2025-06-09,21:45:36.000,160,11075795,3804,0,1749505535,13162.723077689989,27090.626332950007,53343.03965856 2025-06-09,21:45:37.000,160,11075831,4125,0,1749505536,13162.790440789999,27551.801564940004,53342.96978736 2025-06-09,21:45:38.000,160,11075837,3605,0,1749505537,13162.82412233999,29395.861022070007,53342.97677448 2025-06-09,21:45:39.000,160,11075683,3685,0,1749505538,13162.871276509999,28935.080541360003,53342.98376160001 2025-06-09,21:45:40.000,160,11075828,3405,0,1749505539,13162.94537591999,30779.238686309996,53342.93485176001 2025-06-09,21:45:41.000,160,11075826,2805,0,1749505540,13163.04642056999,28474.363502819993,53342.948826 2025-06-09,21:45:42.000,160,11075835,3045,0,1749505541,13163.04642056999,28013.568923850005,53342.89991616 2025-06-09,21:45:43.000,160,11075865,4165,0,1749505542,13163.039684259995,32162.743234890004,53342.88594192001 2025-06-09,21:45:44.000,160,11075910,3605,0,1749505543,13163.019475329995,27552.8025414,53342.948826 2025-06-09,21:45:45.000,160,11075841,3965,0,1749505544,13162.98579377999,32162.975856179997,53342.91389040001 2025-06-09,21:45:46.000,160,11075880,3245,0,1749505545,13162.90495805999,25709.18717946,53342.92786464 2025-06-09,21:45:47.000,160,11075958,3565,0,1749505546,13162.91169437,29397.418879799996,53342.87196768 2025-06-09,21:45:48.000,160,11075828,3605,0,1749505547,13162.783704479989,33085.68582579,53342.795109360006 2025-06-09,21:45:49.000,160,11075852,3245,0,1749505548,13162.790440789999,28475.991851850005,53342.83703208001 2025-06-09,21:45:50.000,160,11075885,3885,0,1749505549,13162.709605069998,33086.20746141,53342.97677448 2025-06-09,21:45:51.000,160,11075851,4165,0,1749505550,13162.595087799993,28937.36445948,53342.892929040005 2025-06-09,21:45:52.000,160,11075992,3525,0,1749505551,13162.514252079993,25249.449969990004,53342.83004496 2025-06-09,21:45:53.000,160,11075897,3845,0,1749505552,13162.433416359992,33547.78449381,53342.844019200005 2025-06-09,21:45:54.000,160,11075928,3205,0,1749505553,13162.265008609997,31242.91635945,53342.69728968001 2025-06-09,21:45:55.000,160,11075772,2764,0,1749505554,13162.163963959996,28016.099561519994,53342.676328320005 2025-06-09,21:45:56.000,160,11075914,3365,0,1749505555,13161.941665729995,29399.047228829993,53342.62043136001 2025-06-09,21:45:57.000,160,11075901,3804,0,1749505556,13161.800203219995,28015.986775440004,53342.627418480006 2025-06-09,21:45:58.000,160,11075925,4004,0,1749505557,13161.584641299989,23405.88395196,53342.58549576 2025-06-09,21:45:59.000,160,11075814,3125,0,1749505558,13161.382551999988,29398.920344490005,53342.52959880001 2025-06-09,21:46:00.000,160,11075778,3285,0,1749505559,13161.214144249992,28476.809550930004,53342.508637440005 2025-06-09,21:46:01.000,160,11075804,3725,0,1749505560,13161.092890669992,28937.82265293,53342.44575336 2025-06-09,21:46:02.000,160,11075860,3525,0,1749505561,13160.964900779996,32625.730093289996,53342.34793368 2025-06-09,21:46:03.000,160,11075896,2844,0,1749505562,13160.850383509991,28476.499389210003,53342.30601096 2025-06-09,21:46:04.000,160,11075826,3565,0,1749505563,13160.803229339996,33547.65760947,53342.26408824001 2025-06-09,21:46:05.000,160,11075871,3725,0,1749505564,13160.850383509991,31703.541759300002,53342.222165520005 2025-06-09,21:46:06.000,160,11075762,3765,0,1749505565,13160.79649303,25249.49226477,53342.13133296 2025-06-09,21:46:07.000,160,11075868,3685,0,1749505566,13160.762811479995,29859.707874329994,53342.08242312 2025-06-09,21:46:08.000,160,11075932,3325,0,1749505567,13160.722393619995,28015.775301539994,53342.01953904 2025-06-09,21:46:10.000,160,11075889,3845,0,1749505569,13160.850383509991,30781.980797879994,53341.96364208 2025-06-09,21:46:11.000,160,11075914,3565,0,1749505570,13160.937955540001,30321.383594550003,53341.99159056 2025-06-09,21:46:12.000,160,11075792,3365,0,1749505571,13161.012054949992,28938.534615059994,53341.87979664001 2025-06-09,21:46:13.000,160,11075844,3365,0,1749505572,13161.045736499997,28938.612155490002,53341.89377088 2025-06-09,21:46:14.000,160,11075906,3565,0,1749505573,13161.160253770002,28938.739039830005,53341.90774512001 2025-06-09,21:46:15.000,160,11075887,3804,0,1749505574,13161.247825799997,28478.029050419995,53341.85184816 2025-06-09,21:46:16.000,160,11075943,3765,0,1749505575,13161.328661519998,30322.137851460007,53341.94268072 2025-06-09,21:46:17.000,160,11075892,3485,0,1749505576,13161.402760929988,33549.349400670006,53341.90075800001 2025-06-09,21:46:18.000,160,11075813,3965,0,1749505577,13161.396024619993,30322.292932319993,53341.87280952 2025-06-09,21:46:19.000,160,11075844,3605,0,1749505578,13161.476860339993,26173.153866930006,53341.87280952 2025-06-09,21:46:20.000,160,11075784,3444,0,1749505579,13161.456651409993,29861.22343728,53341.73306712001 2025-06-09,21:46:21.000,160,11075830,3565,0,1749505580,13161.396024619993,28939.26067545,53341.78197696001 2025-06-09,21:46:22.000,160,11075784,3525,0,1749505581,13161.396024619993,27094.982695290004,53341.64223456001 2025-06-09,21:46:23.000,160,11075904,3765,0,1749505582,13161.308452589998,29399.963615729997,53341.68415728 2025-06-09,21:46:24.000,160,11075975,4165,0,1749505583,13161.301716280002,28016.783327130004,53341.55838912 2025-06-09,21:46:25.000,160,11075794,3605,0,1749505584,13161.220880560002,27094.665484440004,53341.46056944 2025-06-09,21:46:26.000,160,11075893,3804,0,1749505585,13161.254562109993,32626.688774969996,53341.49550504001 2025-06-09,21:46:27.000,160,11075820,3565,0,1749505586,13161.288243659998,24789.32505837,53341.48851792 2025-06-09,21:46:28.000,160,11075805,3645,0,1749505587,13161.342134140003,30321.390643680003,53341.40467248001 2025-06-09,21:46:29.000,160,11075887,3845,0,1749505588,13161.335397829993,31243.318159860006,53341.42563384001 2025-06-09,21:46:30.000,160,11075763,3685,0,1749505589,13161.321925210003,25249.908163440006,53341.34877552 2025-06-09,21:46:31.000,160,11075886,3405,0,1749505590,13161.389288309998,31703.90126493,53341.43960808 2025-06-09,21:46:32.000,160,11075907,3765,0,1749505591,13161.328661519998,35391.89329485,53341.35576264001 2025-06-09,21:46:33.000,160,11075972,3085,0,1749505592,13161.456651409993,29398.63837929,53341.334801280005 2025-06-09,21:46:34.000,160,11075915,3685,0,1749505593,13161.503805579989,27093.650409719994,53341.35576264001 2025-06-09,21:46:35.000,160,11075818,3045,0,1749505594,13161.557696059994,23866.56574485,53341.35576264001 2025-06-09,21:46:36.000,160,11075905,3965,0,1749505595,13161.72610380999,29398.67362494,53341.383711120005 2025-06-09,21:46:37.000,160,11075778,3685,0,1749505596,13161.83388477,27554.670560850005,53341.264930080004 2025-06-09,21:46:38.000,160,11076001,4165,0,1749505597,13162.01576514,26171.79338484,53341.31383992 2025-06-09,21:46:39.000,160,11075852,3285,0,1749505598,13162.130282409991,30320.819664149996,53341.24396872 2025-06-09,21:46:40.000,160,11075907,3565,0,1749505599,13162.278481230001,30781.980797879994,53341.2719172 2025-06-09,21:46:41.000,160,11075875,4205,0,1749505600,13162.480570530002,32165.097644309993,53341.285891440006 2025-06-09,21:46:42.000,160,11075799,3924,0,1749505601,13162.628769349998,31243.22652117,53341.34877552 2025-06-09,21:46:43.000,160,11075914,3405,0,1749505602,13162.702868759989,30782.312106989993,53341.29986568 2025-06-09,21:46:44.000,160,11075949,3924,0,1749505603,13162.84433126999,30782.54472828,53341.32781416001 2025-06-09,21:46:45.000,160,11075869,2925,0,1749505604,13163.03294795,29860.44098385,53341.36973688 2025-06-09,21:46:46.000,160,11075847,3965,0,1749505605,13163.15420153,31704.627325320005,53341.29986568 2025-06-09,21:46:47.000,160,11075900,3125,0,1749505606,13163.23503725,30321.686707140005,53341.29287856 2025-06-09,21:46:48.000,160,11075886,3565,0,1749505607,13163.389972379991,30321.714903660002,53341.3417884 2025-06-09,21:46:49.000,160,11075912,3365,0,1749505608,13163.470808099992,31704.83879922,53341.32781416001 2025-06-09,21:46:50.000,160,11075912,3005,0,1749505609,13163.639215850002,32165.84485209,53341.36973688 2025-06-09,21:46:51.000,160,11075928,3525,0,1749505610,13163.767205739998,29399.75919096,53341.36973688 2025-06-09,21:46:52.000,160,11075796,3405,0,1749505611,13163.814359909993,34931.95870974001,53341.39768536001 2025-06-09,21:46:53.000,160,11075954,3085,0,1749505612,13163.881723009988,30782.699809140002,53341.37672400001 2025-06-09,21:46:54.000,160,11075927,3525,0,1749505613,13163.922140869989,34009.84086705001,53341.52345352001 2025-06-09,21:46:55.000,160,11075665,2844,0,1749505614,13163.942349799989,31704.803553570004,53341.49550504001 2025-06-09,21:46:56.000,160,11075700,3645,0,1749505615,13163.969295039999,33548.69383158001,53341.46755656 2025-06-09,21:46:57.000,160,11075910,3085,0,1749505616,13164.002976589989,29399.554766190005,53341.46755656 2025-06-09,21:46:58.000,160,11075818,3325,0,1749505617,13163.982767659989,35853.53376942,53341.52345352001 2025-06-09,21:46:59.000,160,11075806,3765,0,1749505618,13164.077075999994,34470.318235169994,53341.54441488001 2025-06-09,21:47:00.000,160,11075923,3845,0,1749505619,13164.15117541,26633.032059000005,53341.47454368001 2025-06-09,21:47:01.000,160,11075911,3845,0,1749505620,13164.23201113,29860.081478220003,53341.53742776 2025-06-09,21:47:02.000,160,11075821,3804,0,1749505621,13164.40715518999,27093.932374919998,53341.5164664 2025-06-09,21:47:03.000,160,11075936,3365,0,1749505622,13164.609244489991,29398.95559014,53341.600311840004 2025-06-09,21:47:04.000,160,11075855,3885,0,1749505623,13164.892169509993,28015.87398936,53341.69813152 2025-06-09,21:47:05.000,160,11075856,2805,0,1749505624,13165.127940359998,30781.959650489996,53341.67717016 2025-06-09,21:47:06.000,160,11075906,2644,0,1749505625,13165.397392759995,29399.11772013,53341.75402848 2025-06-09,21:47:07.000,160,11075882,3005,0,1749505626,13165.599482059995,32626.244679780008,53341.768002720004 2025-06-09,21:47:08.000,160,11075897,4085,0,1749505627,13165.6937904,30321.42588933,53341.87280952 2025-06-09,21:47:09.000,160,11075690,3565,0,1749505628,13165.828516599991,31243.52963376,53341.87280952 2025-06-09,21:47:11.000,160,11075864,3485,0,1749505630,13165.821780289996,31243.924385039994,53342.02652616001 2025-06-09,21:47:12.000,160,11075876,3565,0,1749505631,13165.747680879991,32627.062378860006,53342.04748752001 2025-06-09,21:47:13.000,160,11075800,3365,0,1749505632,13165.707263019991,27095.0320392,53342.09639736001 2025-06-09,21:47:14.000,160,11075928,3005,0,1749505633,13165.62642729999,28939.190184150008,53342.103384480004 2025-06-09,21:47:15.000,160,11075960,3365,0,1749505634,13165.60621836999,30783.36947649,53342.173255680005 2025-06-09,21:47:16.000,160,11075853,3885,0,1749505635,13165.55232789,27556.291860750003,53342.08941024 2025-06-09,21:47:17.000,160,11075850,2725,0,1749505636,13165.4917011,31705.381582229995,53342.14530720001 2025-06-09,21:47:18.000,160,11075861,3645,0,1749505637,13165.458019549995,28478.261671710003,53342.14530720001 2025-06-09,21:47:19.000,160,11075857,3605,0,1749505638,13165.42433799999,28017.037095809996,53342.20120416 2025-06-09,21:47:20.000,160,11075983,3085,0,1749505639,13165.316557039994,27094.88400747,53342.21517840001 2025-06-09,21:47:21.000,160,11075875,3924,0,1749505640,13165.208776079999,28938.760187220003,53342.173255680005 2025-06-09,21:47:22.000,160,11075932,3405,0,1749505641,13165.175094529994,33548.73612636,53342.08242312 2025-06-09,21:47:23.000,160,11075884,3365,0,1749505642,13165.114467739993,28477.295940900003,53342.13133296 2025-06-09,21:47:24.000,160,11075924,3365,0,1749505643,13165.094258809993,28477.0139757,53342.09639736001 2025-06-09,21:47:25.000,160,11075911,3885,0,1749505644,13165.141412979989,27554.860887360002,53342.06146176 2025-06-09,21:47:26.000,160,11075924,3685,0,1749505645,13165.181830839989,27093.57286929,53342.0405004 2025-06-09,21:47:27.000,160,11075971,3005,0,1749505646,13165.289611799999,29859.552793470008,53342.07543600001 2025-06-09,21:47:28.000,160,11075842,2725,0,1749505647,13165.437810619995,28937.477245560003,53342.19421704001 2025-06-09,21:47:29.000,160,11075936,2605,0,1749505648,13165.65337254,28015.345304610004,53342.20819128 2025-06-09,21:47:30.000,160,11075877,3965,0,1749505649,13165.848725529991,28015.24661679,53342.15928144 2025-06-09,21:47:31.000,160,11075903,3525,0,1749505650,13166.111441619993,31703.118811499997,53342.25710112 2025-06-09,21:47:32.000,160,11075948,3525,0,1749505651,13166.266376749998,30781.000968809996,53342.222165520005 2025-06-09,21:47:33.000,160,11075813,4085,0,1749505652,13166.50214759999,32625.025180290002,53342.25710112 2025-06-09,21:47:34.000,160,11075883,3645,0,1749505653,13166.66381903999,27092.882054550006,53342.34793368 2025-06-09,21:47:35.000,160,11075922,3645,0,1749505654,13166.80528154999,27092.78336673,53342.424792 2025-06-09,21:47:36.000,160,11075963,3725,0,1749505655,13166.84569940999,31702.808649779996,53342.424792 2025-06-09,21:47:37.000,160,11075904,2725,0,1749505656,13166.879380959996,31241.802596909998,53342.55056016001 2025-06-09,21:47:38.000,160,11075958,3765,0,1749505657,13166.87264465,30780.838838819996,53342.52959880001 2025-06-09,21:47:39.000,160,11075910,3285,0,1749505658,13166.778336309995,24787.774249769995,53342.57850864001 2025-06-09,21:47:40.000,160,11075901,3605,0,1749505659,13166.778336309995,32163.835850040006,53342.64837984001 2025-06-09,21:47:41.000,160,11075899,3765,0,1749505660,13166.717709519995,33086.0171349,53342.65536696 2025-06-09,21:47:42.000,160,11075836,3285,0,1749505661,13166.69076428,28014.887111160002,53342.71126392 2025-06-09,21:47:43.000,160,11075848,3085,0,1749505662,13166.5695107,26631.95354211,53342.74619952001 2025-06-09,21:47:44.000,160,11075940,2605,0,1749505663,13166.50214759999,30319.98081768,53342.71126392 2025-06-09,21:47:45.000,160,11075887,4004,0,1749505664,13166.441520809989,28475.87201664,53342.73921240001 2025-06-09,21:47:46.000,160,11075890,3165,0,1749505665,13166.401102949989,30319.755245520006,53342.75318664 2025-06-09,21:47:47.000,160,11075874,3685,0,1749505666,13166.293321989993,22943.587908300004,53342.66934120001 2025-06-09,21:47:48.000,160,11075939,3444,0,1749505667,13166.252904129993,30780.46523493,53342.73222528 2025-06-09,21:47:49.000,160,11075893,3245,0,1749505668,13166.199013650003,28936.25069694,53342.68331544 2025-06-09,21:47:50.000,160,11075929,4085,0,1749505669,13166.145123169998,33546.113849999994,53342.71126392 2025-06-09,21:47:51.000,160,11075865,3685,0,1749505670,13166.071023759992,28013.984822519997,53342.71126392 2025-06-09,21:47:52.000,160,11075875,3165,0,1749505671,13166.037342210002,25247.842768350005,53342.676328320005 2025-06-09,21:47:53.000,160,11075913,4165,0,1749505672,13166.097969000002,27552.79549227,53342.75318664 2025-06-09,21:47:54.000,160,11075889,3605,0,1749505673,13166.225958889998,30318.669679500003,53342.76716088001 2025-06-09,21:47:55.000,160,11075949,3125,0,1749505674,13166.367421399998,29396.629377239995,53342.69728968001 2025-06-09,21:47:56.000,160,11075909,3565,0,1749505675,13166.495411289994,30318.676728630002,53342.78113512 2025-06-09,21:47:57.000,160,11075866,3285,0,1749505676,13166.69076428,29857.776412709994,53342.80209648 2025-06-09,21:47:58.000,160,11075843,3845,0,1749505677,13166.879380959996,28474.94858061,53342.83703208001 2025-06-09,21:47:59.000,160,11075940,2485,0,1749505678,13167.054525020001,31241.055389129993,53342.8090836 2025-06-09,21:48:00.000,160,11075840,3525,0,1749505679,13167.135360740001,31702.188326339994,53342.892929040005 2025-06-09,21:48:01.000,160,11075863,3885,0,1749505680,13167.236405390002,29858.305097460005,53342.892929040005 2025-06-09,21:48:02.000,160,11075860,2525,0,1749505681,13167.256614320002,23404.502322479995,53342.85799344 2025-06-09,21:48:03.000,160,11075944,2885,0,1749505682,13167.350922659993,28936.56085866,53342.941838880004 2025-06-09,21:48:04.000,160,11075833,4245,0,1749505683,13167.323977419997,31241.584073880003,53343.08158128001 2025-06-09,21:48:05.000,160,11075877,3765,0,1749505684,13167.323977419997,23404.59396117,53343.03965856 2025-06-09,21:48:06.000,160,11075909,3205,0,1749505685,13167.270086939992,27092.61418761,53343.12350400001 2025-06-09,21:48:07.000,160,11075949,4285,0,1749505686,13167.169042289992,33085.55189232,53343.130491120006 2025-06-09,21:48:08.000,160,11075814,3845,0,1749505687,13167.121888119997,33546.40991346,53343.21433656 2025-06-09,21:48:09.000,160,11075889,3765,0,1749505688,13167.047788709991,31241.337354329997,53343.17241384001 2025-06-09,21:48:10.000,160,11075831,3965,0,1749505689,13166.966952989991,28014.26678772,53343.20036232001 2025-06-09,21:48:11.000,160,11075877,3405,0,1749505690,13166.89285358,30779.98589409,53343.228310800005 2025-06-09,21:48:12.000,160,11075881,4125,0,1749505691,13166.83222679,29396.869047660002,53343.277220640004 2025-06-09,21:48:13.000,160,11075839,4165,0,1749505692,13166.778336309995,30318.620335590007,53343.25625928 2025-06-09,21:48:14.000,160,11075913,3965,0,1749505693,13166.73118214,29857.515594900004,53343.25625928 2025-06-09,21:48:15.000,160,11075891,3685,0,1749505694,13166.72444582999,28474.342355429995,53343.28420776 2025-06-09,21:48:16.000,160,11075896,2885,0,1749505695,13166.72444582999,30779.161145880003,53343.298182000006 2025-06-09,21:48:17.000,160,11075890,3444,0,1749505696,13166.778336309995,34466.97694755001,53343.24927216001 2025-06-09,21:48:18.000,160,11075899,3765,0,1749505697,13166.79180893,29395.861022070007,53343.27023352001 2025-06-09,21:48:19.000,160,11075846,3525,0,1749505698,13166.84569940999,27551.787466680005,53343.31914336001 2025-06-09,21:48:20.000,160,11075854,3765,0,1749505699,13166.818754169995,34927.602347399996,53343.3331176 2025-06-09,21:48:21.000,160,11075888,3205,0,1749505700,13166.85243572,26168.797504589995,53343.35407896 2025-06-09,21:48:22.000,160,11075829,3845,0,1749505701,13166.859172029996,27551.815663200003,53343.40997592001 2025-06-09,21:48:23.000,160,11075854,3525,0,1749505702,13166.80528154999,28473.863014589995,53343.4029888 2025-06-09,21:48:24.000,160,11075926,3685,0,1749505703,13166.78507261999,30318.028208670003,53343.36106608 2025-06-09,21:48:25.000,160,11075908,3365,0,1749505704,13166.697500589995,26630.20535787,53343.465872880006 2025-06-09,21:48:26.000,160,11075867,3645,0,1749505705,13166.64361010999,31701.30718509,53343.47286 2025-06-09,21:48:27.000,160,11075914,3565,0,1749505706,13166.58971963,29396.446099859997,53343.50779560001 2025-06-09,21:48:28.000,160,11075875,3804,0,1749505707,13166.596455939994,32623.544862990006,53343.48683424001 2025-06-09,21:48:29.000,160,11075908,3685,0,1749505708,13166.58298331999,31701.65964159,53343.49382136 2025-06-09,21:48:30.000,160,11075918,2844,0,1749505709,13166.616664869995,30318.70492515,53343.49382136 2025-06-09,21:48:31.000,160,11075848,2844,0,1749505710,13166.66381903999,32162.79962793,53343.42395016 2025-06-09,21:48:32.000,160,11075864,3685,0,1749505711,13166.697500589995,29396.89019505,53343.444911520004 2025-06-09,21:48:33.000,160,11075900,3485,0,1749505712,13166.798545239995,26169.84782496,53343.50779560001 2025-06-09,21:48:34.000,160,11075899,3444,0,1749505713,13166.83222679,37233.76752168,53343.45189864 2025-06-09,21:48:35.000,160,11075932,2525,0,1749505714,13166.87264465,27552.781394010002,53343.47984712 2025-06-09,21:48:36.000,160,11075876,3444,0,1749505715,13166.926535129991,28935.806601749995,53343.514782720005 2025-06-09,21:48:37.000,160,11075896,2644,0,1749505716,13166.9736893,30779.767371060007,53343.53574408001 2025-06-09,21:48:38.000,160,11075860,3405,0,1749505717,13166.987161919991,27091.747144620007,53343.49382136 2025-06-09,21:48:39.000,160,11075862,3605,0,1749505718,13167.014107160001,28935.714963060003,53343.55670544001 2025-06-09,21:48:40.000,160,11075909,3645,0,1749505719,13167.054525020001,29857.642479240007,53343.62657664001 2025-06-09,21:48:41.000,160,11075870,3325,0,1749505720,13167.115151810001,30779.710978019997,53343.67548648001 2025-06-09,21:48:42.000,160,11075880,2844,0,1749505721,13167.135360740001,25708.686691230003,53343.59164104 2025-06-09,21:48:43.000,160,11075855,3605,0,1749505722,13167.229669079992,30779.703928889998,53343.61958952 2025-06-09,21:48:44.000,160,11075940,3444,0,1749505723,13167.357658970002,26169.86192322,53343.66849936 2025-06-09,21:48:45.000,160,11075902,2644,0,1749505724,13167.451967309993,28474.863991050006,53343.69644784 2025-06-09,21:48:46.000,160,11075901,3725,0,1749505725,13167.566484579998,26170.03815147,53343.72439632001 2025-06-09,21:48:47.000,160,11075867,3765,0,1749505726,13167.613638749994,24787.139828069994,53343.71042208 2025-06-09,21:48:48.000,160,11075909,3605,0,1749505727,13167.72141970999,24787.280810669996,53343.745357679996 2025-06-09,21:48:49.000,160,11075743,3804,0,1749505728,13167.82246435999,28475.40677406,53343.75234480001 2025-06-09,21:48:50.000,160,11075783,3685,0,1749505729,13167.916772699995,34007.4794085,53343.7872804 2025-06-09,21:48:51.000,160,11075742,3165,0,1749505730,13167.997608419995,31241.555877360006,53343.780293280004 2025-06-09,21:48:52.000,160,11075889,3804,0,1749505731,13168.017817349995,25248.625221780007,53343.75933192 2025-06-09,21:48:53.000,160,11075910,3125,0,1749505732,13168.06497151999,33546.61433823001,53343.83619024 2025-06-09,21:48:54.000,160,11075868,3325,0,1749505733,13168.04476258999,30780.704905349994,53343.8571516 2025-06-09,21:48:55.000,160,11075795,3845,0,1749505734,13168.06497151999,33546.72712431,53343.88510008 2025-06-09,21:48:56.000,160,11075870,3245,0,1749505735,13168.06497151999,25709.708815079997,53343.84317736001 2025-06-09,21:48:57.000,160,11075866,2565,0,1749505736,13168.058235209995,27553.733026560003,53343.92003568001 2025-06-09,21:48:58.000,160,11075785,4125,0,1749505737,13168.02455365999,30319.66360683,53343.90606144 2025-06-09,21:48:59.000,160,11075690,3485,0,1749505738,13168.0514989,26170.559787089995,53343.9270228 2025-06-09,21:49:00.000,160,11075945,3325,0,1749505739,13168.0514989,27092.585991090004,53344.0318296 2025-06-09,21:49:01.000,160,11075940,3365,0,1749505740,13168.0514989,29858.495423970002,53344.09471368 2025-06-09,21:49:02.000,160,11075811,3685,0,1749505741,13168.186225099991,30319.529673359997,53344.15759776001 2025-06-09,21:49:03.000,160,11075907,3165,0,1749505742,13168.246851889991,26170.362411449998,53344.185546240005 2025-06-09,21:49:04.000,160,11075906,3405,0,1749505743,13168.368105469992,33546.261881729995,53344.15061064 2025-06-09,21:49:05.000,160,11075746,3444,0,1749505744,13168.603876319998,30780.183269729998,53344.19952048 2025-06-09,21:49:06.000,160,11075778,2685,0,1749505745,13168.839647169989,24326.10557868,53344.19253336 2025-06-09,21:49:07.000,160,11075762,3444,0,1749505746,13169.136044809995,28014.11170686,53344.3113144 2025-06-09,21:49:08.000,160,11075738,3285,0,1749505747,13169.439178759996,29397.05232504,53344.27637880001 2025-06-09,21:49:09.000,160,11075882,3525,0,1749505748,13169.735576400002,34007.098755479994,53344.33227576 2025-06-09,21:49:10.000,160,11075810,3325,0,1749505749,13170.058919279989,22943.263648320004,53344.42310832001 2025-06-09,21:49:11.000,160,11075920,3245,0,1749505750,13170.36878954,33085.50959754,53344.472018160006 2025-06-09,21:49:12.000,160,11075855,3965,0,1749505751,13170.584351459991,28936.793479950007,53344.49996664 2025-06-09,21:49:13.000,160,11075899,3924,0,1749505752,13170.806649689992,32625.06042594,53344.57682496 2025-06-09,21:49:14.000,160,11075927,3725,0,1749505753,13170.954848510002,31703.287990619996,53344.66067040001 2025-06-09,21:49:15.000,160,11075892,2525,0,1749505754,13171.082838399998,29859.454105650002,53344.77945144001 2025-06-09,21:49:16.000,160,11075975,4205,0,1749505755,13171.123256259998,35391.66772269001,53344.77246432 2025-06-09,21:49:17.000,160,11075814,2725,0,1749505756,13171.231037219994,32625.652552860003,53344.870284 2025-06-09,21:49:18.000,160,11075951,3285,0,1749505757,13171.284927699999,31242.683738160005,53344.88425824 2025-06-09,21:49:19.000,160,11075761,3685,0,1749505758,13171.39944496999,31703.654545380006,53344.94714232001 2025-06-09,21:49:20.000,160,11075935,3605,0,1749505759,13171.513962239995,30781.45916226,53345.03098776 2025-06-09,21:49:21.000,160,11075852,3325,0,1749505760,13171.60153426999,27554.296956959995,53345.04496200001 2025-06-09,21:49:22.000,160,11075808,3165,0,1749505761,13171.695842609995,26632.165016009996,53345.12880744 2025-06-09,21:49:23.000,160,11075935,3885,0,1749505762,13171.776678329996,33086.087626199995,53345.142781680006 2025-06-09,21:49:24.000,160,11075853,4004,0,1749505763,13171.837305119996,26170.98978402,53345.18470440001 2025-06-09,21:49:25.000,160,11075924,3125,0,1749505764,13171.850777740001,27092.762219340002,53345.17073016 2025-06-09,21:49:26.000,160,11075835,3765,0,1749505765,13171.850777740001,28936.624300829993,53345.21964 2025-06-09,21:49:27.000,160,11075912,3685,0,1749505766,13171.864250359991,30780.62736492,53345.254575599996 2025-06-09,21:49:28.000,160,11075850,3165,0,1749505767,13171.904668219991,29858.53066962,53345.28252408001 2025-06-09,21:49:29.000,160,11075878,3325,0,1749505768,13171.965295009992,32624.468299019994,53345.30348544001 2025-06-09,21:49:30.000,160,11075929,4245,0,1749505769,13172.019185489997,35390.32838799,53345.29649832 2025-06-09,21:49:31.000,160,11075893,3685,0,1749505770,13172.180856929997,29858.305097460005,53345.34540816 2025-06-09,21:49:32.000,160,11075848,3365,0,1749505771,13172.207802169993,31702.209473730007,53345.457202080004 2025-06-09,21:49:33.000,160,11075880,3245,0,1749505772,13172.389682539993,32624.07354774,53345.38733088 2025-06-09,21:49:34.000,160,11075874,3325,0,1749505773,13172.544617669999,34467.914481839995,53345.37335664 2025-06-09,21:49:35.000,160,11075856,3205,0,1749505774,13172.65913493999,31240.759325670006,53345.50611192 2025-06-09,21:49:36.000,160,11075902,3685,0,1749505775,13172.74670697,30779.569995419995,53345.54803464001 2025-06-09,21:49:37.000,160,11075880,3525,0,1749505776,13172.86796055,28474.356453689994,53345.56200888 2025-06-09,21:49:38.000,160,11075977,3045,0,1749505777,13172.90164209999,28474.250716740004,53345.47117632001 2025-06-09,21:49:39.000,160,11075846,3605,0,1749505778,13172.955532579996,28935.087590490002,53345.52008616001 2025-06-09,21:49:40.000,160,11075892,3485,0,1749505779,13172.92858734,28934.995951799996,53345.5340604 2025-06-09,21:49:41.000,160,11075830,3405,0,1749505780,13172.94205995999,28935.073492230003,53345.54803464001 2025-06-09,21:49:42.000,160,11075957,4085,0,1749505781,13172.935323649996,28474.067439360006,53345.54803464001 2025-06-09,21:49:43.000,160,11075877,4125,0,1749505782,13172.90164209999,28935.10168875,53345.63188008 2025-06-09,21:49:44.000,160,11075901,3885,0,1749505783,13172.98921413,30318.352468650002,53345.63886720001 2025-06-09,21:49:45.000,160,11075876,2844,0,1749505784,13173.076786159996,30318.451156469993,53345.61790584001 2025-06-09,21:49:46.000,160,11075899,3725,0,1749505785,13173.137412949996,34467.61841838001,53345.65982856 2025-06-09,21:49:47.000,160,11075816,3525,0,1749505786,13173.245193909992,25708.72898601,53345.71572552001 2025-06-09,21:49:48.000,160,11075899,3525,0,1749505787,13173.507909999993,28474.666615409995,53345.63188008 2025-06-09,21:49:49.000,160,11075869,3285,0,1749505788,13173.723471919999,31701.582101160006,53345.6738028 2025-06-09,21:49:50.000,160,11075838,3725,0,1749505789,13173.992924319995,30318.401812559998,53345.82751944 2025-06-09,21:49:51.000,160,11075870,3365,0,1749505790,13174.289321960001,27552.280905780004,53345.7786096 2025-06-09,21:49:52.000,160,11075819,4165,0,1749505791,13174.572246980002,29857.036254060004,53345.85546792001 2025-06-09,21:49:53.000,160,11075905,3965,0,1749505792,13174.915798789989,28012.885158239995,53345.88341640001 2025-06-09,21:49:54.000,160,11075820,2764,0,1749505793,13175.14483333,28473.707933729995,53345.87642928 2025-06-09,21:49:55.000,160,11075895,3965,0,1749505794,13175.38060417999,28473.672688079998,53346.00219744001 2025-06-09,21:49:56.000,160,11075899,4125,0,1749505795,13175.569220860001,32161.587177570007,53346.07206864001 2025-06-09,21:49:57.000,160,11075836,2685,0,1749505796,13175.636583959997,27090.788462940007,53346.11399136 2025-06-09,21:49:58.000,160,11075852,3245,0,1749505797,13175.697210749997,28935.066443100004,53346.176875440004 2025-06-09,21:49:59.000,160,11075920,3325,0,1749505798,13175.677001819997,28474.335306299996,53346.21181104 2025-06-09,21:50:00.000,160,11075845,3645,0,1749505799,13175.549011930001,28013.63236602,53346.23975952001 2025-06-09,21:50:01.000,160,11075846,3285,0,1749505800,13175.481648829991,31701.758329410004,53346.33059208 2025-06-09,21:50:02.000,160,11075859,4004,0,1749505801,13175.313241079995,27552.992867909998,53346.295656480004 2025-06-09,21:50:03.000,160,11075902,2844,0,1749505802,13175.23914166999,29396.960686349994,53346.35854056001 2025-06-09,21:50:04.000,160,11075894,3444,0,1749505803,13175.11788808999,31240.780473060004,53346.35155344 2025-06-09,21:50:05.000,160,11075892,3405,0,1749505804,13174.97642557999,27552.6615588,53346.33757920001 2025-06-09,21:50:06.000,160,11075873,3245,0,1749505805,13174.922535099999,30318.36656691,53346.30963072001 2025-06-09,21:50:07.000,160,11075616,3565,0,1749505806,13174.727182109993,32623.058473020006,53346.344566320004 2025-06-09,21:50:08.000,160,11075882,3365,0,1749505807,13174.653082700002,29856.782485379998,53346.26770800001 2025-06-09,21:50:09.000,160,11075861,3845,0,1749505808,13174.511620190002,30317.57706435,53346.20482392 2025-06-09,21:50:10.000,160,11075807,4045,0,1749505809,13174.437520779997,29395.409877750004,53346.21879816001 2025-06-09,21:50:11.000,160,11075885,4004,0,1749505810,13174.349948750001,31700.165226030003,53346.14193984001 2025-06-09,21:50:12.000,160,11075797,3885,0,1749505811,13174.336476129996,28473.34137897,53346.12097848001 2025-06-09,21:50:13.000,160,11075779,4045,0,1749505812,13174.221958859991,29395.45922166,53346.030145920005 2025-06-09,21:50:14.000,160,11075895,4004,0,1749505813,13174.255640409996,31239.652612260004,53346.02315880001 2025-06-09,21:50:15.000,160,11075851,3205,0,1749505814,13174.174804689996,27551.815663200003,53346.00918456 2025-06-09,21:50:16.000,160,11075883,3045,0,1749505815,13174.154595759996,25708.108662569997,53345.96726184 2025-06-09,21:50:17.000,160,11075859,3645,0,1749505816,13174.20848624,27091.232558129996,53345.9882232 2025-06-09,21:50:18.000,160,11075854,3885,0,1749505817,13174.14785945,30779.231637179997,53345.95328760001 2025-06-09,21:50:19.000,160,11075843,3885,0,1749505818,13174.18827731,28935.383653950004,53345.981236080006 2025-06-09,21:50:20.000,160,11075848,3165,0,1749505819,13174.2489041,29396.319215519994,53346.05110728001 2025-06-09,21:50:21.000,160,11075859,3845,0,1749505820,13174.316267199996,29396.24872422,53346.02315880001 2025-06-09,21:50:22.000,160,11075775,3205,0,1749505821,13174.430784470002,25708.101613439998,53345.99521032 2025-06-09,21:50:23.000,160,11075864,3444,0,1749505822,13174.498147569997,31239.779496600007,53346.079055760005 2025-06-09,21:50:24.000,160,11075935,3605,0,1749505823,13174.585719599992,29856.493471049995,53346.20482392 2025-06-09,21:50:25.000,160,11075912,3725,0,1749505824,13174.713709489988,31700.122931250007,53346.12097848001 2025-06-09,21:50:26.000,160,11075942,3444,0,1749505825,13174.814754139989,27089.942567339996,53346.25373376 2025-06-09,21:50:27.000,160,11075714,2365,0,1749505826,13174.97642557999,28933.572027539994,53346.16988832001 2025-06-09,21:50:28.000,160,11075859,4165,0,1749505827,13175.050524989994,25706.452117020002,53346.23975952001 2025-06-09,21:50:29.000,160,11075845,3645,0,1749505828,13175.212196429995,28011.031237050003,53346.26770800001 2025-06-09,21:50:30.000,160,11075886,3405,0,1749505829,13175.353658939996,29854.893318539995,53346.32360496 2025-06-09,21:50:31.000,160,11075942,3365,0,1749505830,13175.535539309996,32620.654719690006,53346.295656480004 2025-06-09,21:50:32.000,160,11075967,3765,0,1749505831,13175.650056580002,29393.83792176,53346.344566320004 2025-06-09,21:50:33.000,160,11075872,3325,0,1749505832,13175.865618499993,33081.89339385,53346.33059208 2025-06-09,21:50:34.000,160,11075876,2764,0,1749505833,13176.047498869993,33082.19650644,53346.35854056001 2025-06-09,21:50:35.000,160,11075893,3605,0,1749505834,13176.29674233999,30777.560993370003,53346.42841176 2025-06-09,21:50:36.000,160,11075830,3444,0,1749505835,13176.34389651,28473.038266379997,53346.47033448 2025-06-09,21:50:37.000,160,11075865,4004,0,1749505836,13176.51904056999,27551.343371490002,53346.49129584 2025-06-09,21:50:38.000,160,11075846,3245,0,1749505837,13176.640294149991,31700.67276339,53346.56116704 2025-06-09,21:50:39.000,160,11075769,3645,0,1749505838,13176.653766769996,33083.902395900004,53346.62405112001 2025-06-09,21:50:40.000,160,11075836,2685,0,1749505839,13176.707657250001,28935.277917,53346.62405112001 2025-06-09,21:50:41.000,160,11075887,3765,0,1749505840,13176.694184629996,29396.446099859997,53346.651999600006 2025-06-09,21:50:42.000,160,11075961,3325,0,1749505841,13176.680712009991,27552.619264020002,53346.72187080001 2025-06-09,21:50:43.000,160,11075831,3245,0,1749505842,13176.721129869991,30318.627384720006,53346.71488368 2025-06-09,21:50:44.000,160,11075851,4004,0,1749505843,13176.748075110001,28474.730057580004,53346.72885792 2025-06-09,21:50:45.000,160,11075809,3924,0,1749505844,13176.788492970001,30779.767371060007,53346.84065184001 2025-06-09,21:50:46.000,160,11075879,3565,0,1749505845,13176.788492970001,31701.80062419,53346.819690480006 2025-06-09,21:50:47.000,160,11075851,3885,0,1749505846,13176.828910830001,28935.891191310002,53346.92449728 2025-06-09,21:50:48.000,160,11075779,4245,0,1749505847,13176.909746550002,36311.81180898,53346.84065184001 2025-06-09,21:50:49.000,160,11075795,3125,0,1749505848,13176.862592379992,28935.90528957,53347.02930408001 2025-06-09,21:50:50.000,160,11075858,3285,0,1749505849,13176.842383449992,28475.047268430004,53347.0013556 2025-06-09,21:50:51.000,160,11075777,3765,0,1749505850,13176.795229279996,31702.061442000006,53347.141098 2025-06-09,21:50:52.000,160,11075809,2965,0,1749505851,13176.748075110001,26631.17813781,53347.04327832 2025-06-09,21:50:53.000,160,11075871,3565,0,1749505852,13176.694184629996,32624.42600424,53347.07821392001 2025-06-09,21:50:54.000,160,11075837,3885,0,1749505853,13176.707657250001,29397.447076319993,53347.09917528 2025-06-09,21:50:55.000,160,11075945,3885,0,1749505854,13176.694184629996,32624.616330749996,53347.10616240001 2025-06-09,21:50:56.000,160,11075822,3685,0,1749505855,13176.680712009991,26631.868952549994,53347.183020720004 2025-06-09,21:50:57.000,160,11075916,3165,0,1749505856,13176.849119760001,30320.199340709994,53347.16205936 2025-06-09,21:50:58.000,160,11075862,2644,0,1749505857,13176.909746550002,29398.201333229998,53347.11314952 2025-06-09,21:50:59.000,160,11076000,2725,0,1749505858,13176.936691789997,34008.564974520006,53347.16205936 2025-06-09,21:51:00.000,160,11075923,3924,0,1749505859,13177.125308469993,29398.65952668,53347.17603360001 2025-06-09,21:51:01.000,160,11075648,2965,0,1749505860,13177.192671569988,31703.73913494,53347.19000784 2025-06-09,21:51:02.000,160,11075797,3205,0,1749505861,13177.334134079989,28937.582982509994,53347.10616240001 2025-06-09,21:51:03.000,160,11075806,3125,0,1749505862,13177.421706109999,30781.61424312,53347.155072240006 2025-06-09,21:51:04.000,160,11075811,3605,0,1749505863,13177.549695999995,30320.192291579995,53347.11314952 2025-06-09,21:51:05.000,160,11075893,3125,0,1749505864,13177.65747695999,33086.129920980005,53347.16904648 2025-06-09,21:51:06.000,160,11075981,4045,0,1749505865,13177.77873053999,30319.853933339997,53347.26686616 2025-06-09,21:51:07.000,160,11075868,2725,0,1749505866,13177.893247809996,28936.497416490005,53347.25987904 2025-06-09,21:51:08.000,160,11075800,3365,0,1749505867,13178.075128179997,27092.184190679996,53347.322763120006 2025-06-09,21:51:09.000,160,11075896,2685,0,1749505868,13178.149227590002,25709.144884680005,53347.44853128 2025-06-09,21:51:10.000,160,11075795,3965,0,1749505869,13178.283953789993,33545.831884800005,53347.4555184 2025-06-09,21:51:11.000,160,11075922,3245,0,1749505870,13178.418679989998,27552.47828142,53347.54635096 2025-06-09,21:51:12.000,160,11075754,3285,0,1749505871,13178.499515709998,28474.349404559995,53347.60224792 2025-06-09,21:51:13.000,160,11076002,3804,0,1749505872,13178.539933569999,31701.18030075,53347.5952608 2025-06-09,21:51:14.000,160,11075931,4045,0,1749505873,13178.546669879994,33084.13501719,53347.71404184 2025-06-09,21:51:15.000,160,11075710,3165,0,1749505874,13178.607296669994,31700.954728590004,53347.71404184 2025-06-09,21:51:16.000,160,11075926,3525,0,1749505875,13178.486043089993,27551.963694930004,53347.64417064 2025-06-09,21:51:17.000,160,11075841,3804,0,1749505876,13178.499515709998,29395.839874679994,53347.67910624001 2025-06-09,21:51:18.000,160,11075896,3245,0,1749505877,13178.337844269998,28934.819723549997,53347.72801608001 2025-06-09,21:51:19.000,160,11075891,2965,0,1749505878,13178.129018660002,26629.676673120004,53347.755964560005 2025-06-09,21:51:20.000,160,11075960,3444,0,1749505879,13177.83935732999,29395.543811220006,53347.77692592001 2025-06-09,21:51:21.000,160,11075913,3645,0,1749505880,13177.57664123999,24324.420836610007,53347.71404184 2025-06-09,21:51:22.000,160,11075765,3165,0,1749505881,13177.226353119993,26168.057345940004,53347.79090016 2025-06-09,21:51:23.000,160,11075895,3965,0,1749505882,13176.963637029992,27089.865026910004,53347.72102896 2025-06-09,21:51:24.000,160,11075850,2444,0,1749505883,13176.59987628999,29855.379708509994,53347.665132 2025-06-09,21:51:25.000,160,11075853,3125,0,1749505884,13176.330423889995,28011.193367040003,53347.44154416001 2025-06-09,21:51:26.000,160,11075915,3365,0,1749505885,13176.148543519994,29393.873167409998,53347.4555184 2025-06-09,21:51:27.000,160,11075748,3325,0,1749505886,13176.013817319988,29854.632500730004,53347.48346688001 2025-06-09,21:51:28.000,160,11075969,3845,0,1749505887,13175.926245289993,33081.18848085,53347.36468584001 2025-06-09,21:51:29.000,160,11075890,3485,0,1749505888,13175.973399459988,25244.438038559994,53347.39263432001 2025-06-09,21:51:30.000,160,11075704,3325,0,1749505889,13176.000344699998,27549.158141189997,53347.371672960006 2025-06-09,21:51:31.000,160,11075939,3885,0,1749505890,13176.047498869993,26166.231621269995,53347.24590480001 2025-06-09,21:51:32.000,160,11075834,3485,0,1749505891,13176.25632447999,30775.960840860003,53347.23891768 2025-06-09,21:51:33.000,160,11075868,2725,0,1749505892,13176.41799591999,28471.043362590004,53347.23891768 2025-06-09,21:51:34.000,160,11075846,3605,0,1749505893,13176.694184629996,30776.045430419996,53347.134110880004 2025-06-09,21:51:35.000,160,11075756,2644,0,1749505894,13176.909746550002,27088.45520091,53347.17603360001 2025-06-09,21:51:36.000,160,11075897,3845,0,1749505895,13177.145517399993,27088.46225004,53347.33673736 2025-06-09,21:51:37.000,160,11075882,3525,0,1749505896,13177.421706109999,31237.551971520006,53347.2808404 2025-06-09,21:51:38.000,160,11075925,3085,0,1749505897,13177.61705909999,32620.823898810006,53347.2109692 2025-06-09,21:51:39.000,160,11075798,3525,0,1749505898,13177.90672043,32159.824895070007,53347.27385328001 2025-06-09,21:51:40.000,160,11075930,2725,0,1749505899,13178.115546039997,30777.180340349994,53347.35769872 2025-06-09,21:51:41.000,160,11075974,3005,0,1749505900,13178.283953789993,28011.771395699994,53347.42756992 2025-06-09,21:51:42.000,160,11076018,3565,0,1749505901,13178.418679989998,33082.711092929996,53347.51141536001 2025-06-09,21:51:43.000,160,11075749,3205,0,1749505902,13178.512988329989,29856.162161939996,53347.56032520001 2025-06-09,21:51:44.000,160,11075810,3685,0,1749505903,13178.506252019994,28473.390722879994,53347.637183520004 2025-06-09,21:51:45.000,160,11075816,3444,0,1749505904,13178.647714529994,28473.64449156,53347.67211912 2025-06-09,21:51:46.000,160,11075889,3165,0,1749505905,13178.560142499999,26168.797504589995,53347.71404184 2025-06-09,21:51:47.000,160,11075654,3285,0,1749505906,13178.607296669994,32161.904388420007,53347.665132 2025-06-09,21:51:48.000,160,11075840,3685,0,1749505907,13178.512988329989,30778.935573719995,53347.60923504001 2025-06-09,21:51:49.000,160,11075777,3525,0,1749505908,13178.411943679988,32623.164209969997,53347.72102896 2025-06-09,21:51:50.000,160,11075928,3525,0,1749505909,13178.270481170002,32161.98897798,53347.64417064 2025-06-09,21:51:51.000,160,11075971,3885,0,1749505910,13178.034710319997,28013.16712344,53347.72102896 2025-06-09,21:51:52.000,160,11075844,3405,0,1749505911,13177.74504899,32622.9597852,53347.67910624001 2025-06-09,21:51:53.000,160,11075915,3885,0,1749505912,13177.52275076,29396.072495970002,53347.71404184 2025-06-09,21:51:54.000,160,11075750,3005,0,1749505913,13177.172462639988,34005.956796419996,53347.588273680005 2025-06-09,21:51:55.000,160,11075855,3125,0,1749505914,13176.862592379992,35388.8974146,53347.56032520001 2025-06-09,21:51:56.000,160,11075762,3485,0,1749505915,13176.54598581,25246.693760160008,53347.58128656001 2025-06-09,21:51:57.000,160,11075952,3485,0,1749505916,13176.42473223,29395.727088600004,53347.43455704 2025-06-09,21:51:58.000,160,11075738,3325,0,1749505917,13176.17548875999,22019.43991617,53347.420582800005 2025-06-09,21:51:59.000,160,11075733,3965,0,1749505918,13176.040762559998,28012.159097850003,53347.34372448001 2025-06-09,21:52:00.000,160,11075863,3405,0,1749505919,13175.899300049998,29394.888242130008,53347.30878888 2025-06-09,21:52:01.000,160,11075960,3205,0,1749505920,13175.926245289993,30777.356568600007,53347.33673736 2025-06-09,21:52:02.000,160,11075930,3765,0,1749505921,13176.081180419998,32160.07161462,53347.19699496001 2025-06-09,21:52:03.000,160,11075845,3245,0,1749505922,13176.155279829989,34925.65678752,53347.27385328001 2025-06-09,21:52:04.000,160,11075979,4245,0,1749505923,13176.310214959994,33081.26602128,53347.203982080006 2025-06-09,21:52:05.000,160,11075892,3685,0,1749505924,13176.66723939,29854.146110760004,53347.16904648 2025-06-09,21:52:06.000,160,11075941,3885,0,1749505925,13176.990582270002,30776.059528679994,53347.28782752 2025-06-09,21:52:07.000,160,11075826,3365,0,1749505926,13177.39476086999,30314.743314089996,53347.40660856 2025-06-09,21:52:08.000,160,11075894,3525,0,1749505927,13177.75852160999,35846.47054116,53347.39962144 2025-06-09,21:52:09.000,160,11075710,3444,0,1749505928,13178.270481170002,28931.74630287,53347.50442824 2025-06-09,21:52:10.000,160,11075836,3125,0,1749505929,13178.78244073,32158.823918609996,53347.61622216 2025-06-09,21:52:11.000,160,11075918,3285,0,1749505930,13179.260718739992,33542.01125634,53347.686093360004 2025-06-09,21:52:12.000,160,11075900,3085,0,1749505931,13179.624479479993,34925.417117100005,53347.71404184 2025-06-09,21:52:13.000,160,11075854,3565,0,1749505932,13180.07581224999,28471.868110800002,53347.76295168 2025-06-09,21:52:14.000,160,11075892,2764,0,1749505933,13180.34526465,29855.203480259996,53347.90269408 2025-06-09,21:52:15.000,160,11075916,3444,0,1749505934,13180.668607530002,31238.57409537,53347.972565280004 2025-06-09,21:52:16.000,160,11075899,3885,0,1749505935,13180.863960519993,30317.24575524,53348.07737208 2025-06-09,21:52:17.000,160,11075951,4004,0,1749505936,13180.991950409989,30778.660657650005,53348.10532056 2025-06-09,21:52:18.000,160,11075726,3205,0,1749505937,13181.1199403,29857.001008410007,53348.2241016 2025-06-09,21:52:19.000,160,11075878,3245,0,1749505938,13181.066049819994,32623.326339959996,53348.27999856001 2025-06-09,21:52:20.000,160,11075902,3845,0,1749505939,13181.079522439999,30318.655581240004,53348.23108872001 2025-06-09,21:52:21.000,160,11075897,3645,0,1749505940,13180.944796239994,27091.97976591,53348.32192128001 2025-06-09,21:52:22.000,160,11075986,3085,0,1749505941,13180.803333729993,28475.279889719997,53348.45467656 2025-06-09,21:52:23.000,160,11075973,4285,0,1749505942,13180.715761699998,22943.29184484,53348.39179248 2025-06-09,21:52:24.000,160,11076000,3565,0,1749505943,13180.574299189997,31702.484389799996,53348.44768944001 2025-06-09,21:52:25.000,160,11075860,3245,0,1749505944,13180.372209889996,30319.82573682,53348.38480536 2025-06-09,21:52:26.000,160,11075931,3885,0,1749505945,13180.20380214,29397.827729340002,53348.363844 2025-06-09,21:52:27.000,160,11075921,4004,0,1749505946,13180.028658079995,31702.75225674,53348.41974096001 2025-06-09,21:52:28.000,160,11075971,4045,0,1749505947,13179.89393187999,28936.638399090007,53348.328908400006 2025-06-09,21:52:29.000,160,11075761,3765,0,1749505948,13179.712051509989,29858.756241780007,53348.524547760004 2025-06-09,21:52:30.000,160,11075861,2844,0,1749505949,13179.550380070003,27553.61319135,53348.356856880004 2025-06-09,21:52:31.000,160,11075961,3685,0,1749505950,13179.489753280002,28936.419876059997,53348.356856880004 2025-06-09,21:52:32.000,160,11075851,3885,0,1749505951,13179.381972319992,28936.462170839994,53348.377818240006 2025-06-09,21:52:33.000,160,11075915,3845,0,1749505952,13179.267455050001,33546.45220824001,53348.27999856001 2025-06-09,21:52:34.000,160,11075992,3525,0,1749505953,13179.206828260001,27553.366471800007,53348.44070232 2025-06-09,21:52:35.000,160,11075937,4165,0,1749505954,13179.12599254,30319.120823820005,53348.41275384 2025-06-09,21:52:36.000,160,11075876,3165,0,1749505955,13179.05862943999,34467.900383579996,53348.34288264 2025-06-09,21:52:37.000,160,11075993,3765,0,1749505956,13179.051893129996,29857.783461839994,53348.44070232 2025-06-09,21:52:38.000,160,11075965,4125,0,1749505957,13179.078838369991,32623.650599939996,53348.25205008001 2025-06-09,21:52:39.000,160,11075967,3765,0,1749505958,13179.02494789,27091.556818109995,53348.4337152 2025-06-09,21:52:40.000,160,11075937,3804,0,1749505959,13179.139465159991,34006.288105529995,53348.39877960001 2025-06-09,21:52:41.000,160,11075883,3645,0,1749505960,13179.099047299991,28013.237614740006,53348.34288264 2025-06-09,21:52:42.000,160,11075715,3765,0,1749505961,13179.132728849996,30779.154096750004,53348.259037200005 2025-06-09,21:52:43.000,160,11075959,3965,0,1749505962,13179.139465159991,34927.96185303001,53348.32192128001 2025-06-09,21:52:44.000,160,11075821,4205,0,1749505963,13179.166410400001,30317.802636509994,53348.426728080005 2025-06-09,21:52:45.000,160,11075830,3765,0,1749505964,13179.220300879992,25246.77130059,53348.53852200001 2025-06-09,21:52:46.000,160,11076010,2965,0,1749505965,13179.03842050999,29395.76938338,53348.41275384 2025-06-09,21:52:47.000,160,11076017,3924,0,1749505966,13179.06536575,27090.781413810008,53348.51756064001 2025-06-09,21:52:48.000,160,11075951,3885,0,1749505967,13178.87674906999,31239.55392444,53348.38480536 2025-06-09,21:52:49.000,160,11075872,3485,0,1749505968,13178.81612227999,33544.48550097,53348.545509120006 2025-06-09,21:52:50.000,160,11075936,3365,0,1749505969,13178.65445083999,32622.438149580004,53348.496599280006 2025-06-09,21:52:51.000,160,11075903,3845,0,1749505970,13178.526460949994,29856.035277600007,53348.53852200001 2025-06-09,21:52:52.000,160,11075941,3965,0,1749505971,13178.317635339998,34465.86318501001,53348.46865080001 2025-06-09,21:52:53.000,160,11075798,3365,0,1749505972,13178.149227590002,32621.881268309997,53348.51756064001 2025-06-09,21:52:54.000,160,11075820,3485,0,1749505973,13178.054919249997,30777.652632059995,53348.38480536 2025-06-09,21:52:55.000,160,11075789,3924,0,1749505974,13177.913456739996,28011.496479630005,53348.55948336 2025-06-09,21:52:56.000,160,11075822,2764,0,1749505975,13177.913456739996,33082.33748904,53348.53852200001 2025-06-09,21:52:57.000,160,11075810,3365,0,1749505976,13177.859566259991,33543.061576709995,53348.307947040004 2025-06-09,21:52:58.000,160,11075804,3444,0,1749505977,13177.852829949996,27089.075524350003,53348.26602432 2025-06-09,21:52:59.000,160,11075835,3924,0,1749505978,13177.940401979991,28932.8812128,53348.377818240006 2025-06-09,21:53:00.000,160,11075811,3965,0,1749505979,13178.041446629992,27088.864050450007,53348.34986976001 2025-06-09,21:53:01.000,160,11075906,3325,0,1749505980,13178.182909139992,28932.782524979993,53348.23108872001 2025-06-09,21:53:02.000,160,11075963,3285,0,1749505981,13178.304162719993,29854.547911169997,53348.30095992001 2025-06-09,21:53:03.000,160,11075781,3645,0,1749505982,13178.452361539988,34464.277130760005,53348.32192128001 2025-06-09,21:53:04.000,160,11075795,4004,0,1749505983,13178.63424190999,27549.672727679994,53348.20314024001 2025-06-09,21:53:05.000,160,11075858,2685,0,1749505984,13178.79591334999,31698.45228744,53348.16820464 2025-06-09,21:53:06.000,160,11075943,3804,0,1749505985,13179.03842050999,29393.5418583,53348.07038496 2025-06-09,21:53:07.000,160,11075977,2844,0,1749505986,13179.220300879992,30315.50462013,53348.259037200005 2025-06-09,21:53:08.000,160,11075954,2844,0,1749505987,13179.442599109992,28932.40892109,53348.27301144 2025-06-09,21:53:09.000,160,11075985,3725,0,1749505988,13179.523434829993,27549.658629419995,53348.31493416 2025-06-09,21:53:10.000,160,11075946,3525,0,1749505989,13179.725524129994,25244.966723310004,53348.2939728 2025-06-09,21:53:11.000,160,11075927,4004,0,1749505990,13179.772678299989,25706.064414869994,53348.363844 2025-06-09,21:53:12.000,160,11075827,3725,0,1749505991,13179.752469369989,25706.247692250006,53348.40576672 2025-06-09,21:53:13.000,160,11075878,3845,0,1749505992,13179.927613429994,28472.276960339994,53348.5035864 2025-06-09,21:53:14.000,160,11075815,3685,0,1749505993,13179.786150919994,33082.18240818,53348.41974096001 2025-06-09,21:53:15.000,160,11075781,3924,0,1749505994,13179.698578889998,28933.49448711,53348.426728080005 2025-06-09,21:53:16.000,160,11075961,3525,0,1749505995,13179.570588999988,30316.421007030003,53348.5734576 2025-06-09,21:53:17.000,160,11075835,3885,0,1749505996,13179.509962210002,27089.533717800005,53348.58044472 2025-06-09,21:53:18.000,160,11075970,3325,0,1749505997,13179.267455050001,37692.285231660004,53348.61538032001 2025-06-09,21:53:19.000,160,11075849,3285,0,1749505998,13179.119256229991,28933.600224060006,53348.58743184001 2025-06-09,21:53:20.000,160,11075860,2764,0,1749505999,13179.01821157999,29855.436101550004,53348.65031592 2025-06-09,21:53:21.000,160,11075669,3405,0,1749506000,13178.870012759995,30777.483452939996,53348.545509120006 2025-06-09,21:53:22.000,160,11075745,4045,0,1749506001,13178.71507762999,28472.650564230004,53348.53153488 2025-06-09,21:53:23.000,160,11075781,3965,0,1749506002,13178.519724639998,28472.735153789996,53348.56647048001 2025-06-09,21:53:24.000,160,11075811,3845,0,1749506003,13178.465834159993,29394.620375190003,53348.475637920004 2025-06-09,21:53:25.000,160,11075756,3565,0,1749506004,13178.310899030002,30777.59623902,53348.46166368 2025-06-09,21:53:26.000,160,11075983,4165,0,1749506005,13178.270481170002,29855.605280670003,53348.38480536 2025-06-09,21:53:27.000,160,11075703,3765,0,1749506006,13178.095337109997,27550.589114579998,53348.4337152 2025-06-09,21:53:28.000,160,11075921,3525,0,1749506007,13177.980819839991,29394.563982149994,53348.41974096001 2025-06-09,21:53:29.000,160,11075849,3845,0,1749506008,13177.920193049991,25706.45916615,53348.41974096001 2025-06-09,21:53:30.000,160,11075859,3765,0,1749506009,13177.711367439995,27550.23665808,53348.33589552 2025-06-09,21:53:31.000,160,11075871,3845,0,1749506010,13177.569904929995,28471.980896880006,53348.356856880004 2025-06-09,21:53:32.000,160,11075782,3285,0,1749506011,13177.448651349994,26166.894239490008,53348.37083112001 2025-06-09,21:53:33.000,160,11075927,3965,0,1749506012,13177.381288249999,32620.39390188,53348.307947040004 2025-06-09,21:53:34.000,160,11075780,3405,0,1749506013,13177.246562049993,28010.474355779996,53348.32192128001 2025-06-09,21:53:35.000,160,11075940,3165,0,1749506014,13177.118572159998,33081.05454738,53348.27999856001 2025-06-09,21:53:36.000,160,11075912,3165,0,1749506015,13177.084890609993,27088.257825270004,53348.16820464 2025-06-09,21:53:37.000,160,11075921,3924,0,1749506016,13177.078154299998,32619.808824089996,53348.2939728 2025-06-09,21:53:38.000,160,11075989,3804,0,1749506017,13177.057945369997,25244.318203350005,53348.19615312 2025-06-09,21:53:39.000,160,11075647,3845,0,1749506018,13177.091626920002,26166.316210830002,53348.11230768001 2025-06-09,21:53:40.000,160,11075865,3725,0,1749506019,13177.199407879998,29393.090713979997,53348.02846224 2025-06-09,21:53:41.000,160,11075692,3245,0,1749506020,13177.293716219989,30315.32839188,53348.20314024001 2025-06-09,21:53:42.000,160,11075645,3965,0,1749506021,13177.41496979999,28010.488454039994,53348.10532056 2025-06-09,21:53:43.000,160,11075769,3725,0,1749506022,13177.50254183,29393.746283069995,53348.189166000004 2025-06-09,21:53:44.000,160,11075935,3765,0,1749506023,13177.53622337999,29855.01315375,53348.20314024001 2025-06-09,21:53:45.000,160,11075917,3804,0,1749506024,13177.630531719995,29855.49249459,53348.19615312 2025-06-09,21:53:46.000,160,11075817,3804,0,1749506025,13177.75852160999,31238.72917623,53348.24506296 2025-06-09,21:53:47.000,160,11075889,3965,0,1749506026,13177.74504899,27090.22453254,53348.18217888001 2025-06-09,21:53:48.000,160,11075859,3605,0,1749506027,13177.84609364,28473.623344170002,53348.14724328 2025-06-09,21:53:49.000,160,11075924,2885,0,1749506028,13177.8865115,28934.79152703,53348.210127360006 2025-06-09,21:53:50.000,160,11075893,3645,0,1749506029,13177.79893946999,33083.9728872,53348.19615312 2025-06-09,21:53:51.000,160,11075883,3924,0,1749506030,13177.711367439995,31240.308181350003,53348.28698568 2025-06-09,21:53:52.000,160,11075890,2965,0,1749506031,13177.63726802999,29396.39675595,53348.37083112001 2025-06-09,21:53:53.000,160,11075971,4165,0,1749506032,13177.590113859995,30318.479352990005,53348.28698568 2025-06-09,21:53:54.000,160,11076041,3804,0,1749506033,13177.49580551999,28935.637422629996,53348.23807584 2025-06-09,21:53:55.000,160,11075850,3444,0,1749506034,13177.273507289989,25708.686691230003,53348.34288264 2025-06-09,21:53:56.000,160,11075845,3765,0,1749506035,13177.118572159998,29857.57198794,53348.363844 2025-06-09,21:53:57.000,160,11075820,3605,0,1749506036,13177.057945369997,27552.548772719994,53348.210127360006 2025-06-09,21:53:58.000,160,11075863,3605,0,1749506037,13176.916482859997,28935.313162649996,53348.2241016 2025-06-09,21:53:59.000,160,11076025,3645,0,1749506038,13176.741338799991,35850.3334644,53348.19615312 2025-06-09,21:54:00.000,160,11075994,3605,0,1749506039,13176.53924949999,29396.192331180006,53348.21711448 2025-06-09,21:54:01.000,160,11075865,3885,0,1749506040,13176.39778698999,27091.04223162,53348.210127360006 2025-06-09,21:54:02.000,160,11075894,3325,0,1749506041,13176.26306079,28473.82071981,53348.12628192 2025-06-09,21:54:03.000,160,11075824,3685,0,1749506042,13176.148543519994,28012.758273900006,53348.14724328 2025-06-09,21:54:04.000,160,11075850,3245,0,1749506043,13176.034026249989,27551.575992779995,53347.93762968 2025-06-09,21:54:05.000,160,11075768,3285,0,1749506044,13175.818464329997,25246.510482779995,53347.96557816001 2025-06-09,21:54:06.000,160,11075980,2764,0,1749506045,13175.737628609997,34927.292185679995,53347.90269408 2025-06-09,21:54:07.000,160,11075909,3725,0,1749506046,13175.48838514,26629.429953569997,53347.755964560005 2025-06-09,21:54:08.000,160,11075901,3645,0,1749506047,13175.40081310999,29856.296095409998,53347.874745600006 2025-06-09,21:54:09.000,160,11076034,3645,0,1749506048,13175.17851487999,27090.53469426,53347.7350032 2025-06-09,21:54:10.000,160,11075879,3485,0,1749506049,13175.04378868,29395.727088600004,53347.72801608001 2025-06-09,21:54:11.000,160,11075984,3165,0,1749506050,13174.814754139989,31700.574075569995,53347.707054720006 2025-06-09,21:54:12.000,160,11075766,3245,0,1749506051,13174.646346389993,28473.707933729995,53347.5952608 2025-06-09,21:54:13.000,160,11075780,3765,0,1749506052,13174.450993400002,28012.948600410004,53347.54635096 2025-06-09,21:54:14.000,160,11075878,3525,0,1749506053,13174.309530890001,27091.147968570003,53347.490454000006 2025-06-09,21:54:15.000,160,11075989,3885,0,1749506054,13174.134386829995,28935.482341769995,53347.40660856 2025-06-09,21:54:16.000,160,11075954,2965,0,1749506055,13174.02660587,32162.489466209998,53347.37866008 2025-06-09,21:54:17.000,160,11075857,4045,0,1749506056,13173.770626089994,24786.688683750006,53347.371672960006 2025-06-09,21:54:18.000,160,11075736,3525,0,1749506057,13173.595482029988,31240.787522190003,53347.19000784 2025-06-09,21:54:19.000,160,11076012,3205,0,1749506058,13173.433810590002,28935.820700009994,53347.134110880004 2025-06-09,21:54:20.000,160,11075969,3765,0,1749506059,13173.312557010002,30318.888202529997,53347.04327832 2025-06-09,21:54:21.000,160,11075778,3285,0,1749506060,13173.04984092,27553.11975225,53347.015329840004 2025-06-09,21:54:22.000,160,11075877,3685,0,1749506061,13172.9690052,23404.149865979998,53346.87558744 2025-06-09,21:54:23.000,160,11075874,3485,0,1749506062,13172.773652209995,32163.004052699995,53346.98039424001 2025-06-09,21:54:24.000,160,11075969,4165,0,1749506063,13172.713025419995,29397.07347243,53346.78475488 2025-06-09,21:54:25.000,160,11075957,3725,0,1749506064,13172.57829921999,29858.100672689994,53346.81270336001 2025-06-09,21:54:26.000,160,11075869,3565,0,1749506065,13172.396418849989,26170.207330589998,53346.81270336001 2025-06-09,21:54:27.000,160,11075953,3005,0,1749506066,13172.356000989988,31240.97079957,53346.67296096001 2025-06-09,21:54:28.000,160,11075936,3685,0,1749506067,13172.254956340003,26169.911267129995,53346.617064 2025-06-09,21:54:29.000,160,11075903,3924,0,1749506068,13172.167384309992,32162.757333150003,53346.59610264 2025-06-09,21:54:30.000,160,11075882,3605,0,1749506069,13172.126966449992,27091.68370245,53346.51924432 2025-06-09,21:54:31.000,160,11075811,3485,0,1749506070,13172.052867040002,28935.665619149993,53346.56815416 2025-06-09,21:54:32.000,160,11075942,3165,0,1749506071,13172.093284900002,31701.32128335,53346.37950192 2025-06-09,21:54:33.000,160,11075923,4165,0,1749506072,13172.019185489997,28474.45514151,53346.45636024001 2025-06-09,21:54:34.000,160,11076005,3725,0,1749506073,13171.998976559997,29396.213478570004,53346.365527680005 2025-06-09,21:54:35.000,160,11076028,3405,0,1749506074,13171.897931909996,30779.252784569995,53346.23975952001 2025-06-09,21:54:36.000,160,11075774,3285,0,1749506075,13171.924877149992,30779.35852152,53346.15591408 2025-06-09,21:54:37.000,160,11075840,3645,0,1749506076,13171.945086079992,30779.245735439996,53346.2327724 2025-06-09,21:54:38.000,160,11076008,3405,0,1749506077,13171.958558699997,28013.378597339994,53346.19084968001 2025-06-09,21:54:39.000,160,11075948,2565,0,1749506078,13171.897931909996,29857.515594900004,53346.2327724 2025-06-09,21:54:40.000,160,11075891,3565,0,1749506079,13171.803623569991,28474.560878460004,53346.2327724 2025-06-09,21:54:41.000,160,11075905,3725,0,1749506080,13171.68236998999,31240.787522190003,53346.11399136 2025-06-09,21:54:42.000,160,11075890,3765,0,1749506081,13171.635215819995,28935.940535219997,53346.15591408 2025-06-09,21:54:43.000,160,11075805,3924,0,1749506082,13171.493753309995,27092.170092419998,53345.911364880005 2025-06-09,21:54:44.000,160,11075929,3645,0,1749506083,13171.35902710999,27092.212387199994,53345.981236080006 2025-06-09,21:54:45.000,160,11075878,3685,0,1749506084,13171.204091979998,26631.14289216,53345.97424896001 2025-06-09,21:54:46.000,160,11075868,3444,0,1749506085,13171.197355669989,27553.45106136,53345.862455040005 2025-06-09,21:54:47.000,160,11075895,3845,0,1749506086,13171.069365779993,31241.534729969993,53345.82053232 2025-06-09,21:54:48.000,160,11075780,3485,0,1749506087,13171.002002679998,29397.658550220003,53345.88341640001 2025-06-09,21:54:49.000,160,11075855,4004,0,1749506088,13170.968321129993,31241.710958220006,53345.757648239996 2025-06-09,21:54:50.000,160,11075813,3645,0,1749506089,13170.894221720002,28014.74612856,53345.65982856 2025-06-09,21:54:51.000,160,11075801,3924,0,1749506090,13170.961584819997,30780.859986209995,53345.65982856 2025-06-09,21:54:52.000,160,11075822,3325,0,1749506091,13170.988530059993,32163.927488729998,53345.56200888 2025-06-09,21:54:53.000,160,11075835,3485,0,1749506092,13170.954848510002,32164.07552046,53345.61091872 2025-06-09,21:54:54.000,160,11075846,3485,0,1749506093,13171.049156849993,26171.067324450007,53345.59694448001 2025-06-09,21:54:55.000,160,11075873,3405,0,1749506094,13171.049156849993,28937.160034710003,53345.49213768 2025-06-09,21:54:56.000,160,11075791,4085,0,1749506095,13171.103047329998,30320.065407240007,53345.51309904 2025-06-09,21:54:57.000,160,11075836,3485,0,1749506096,13171.197355669989,26170.898145330008,53345.58297024 2025-06-09,21:54:58.000,160,11075804,3765,0,1749506097,13171.31860924999,25709.892092459995,53345.45021496001 2025-06-09,21:54:59.000,160,11075810,3485,0,1749506098,13171.39944496999,28475.780377949995,53345.48515056 2025-06-09,21:55:00.000,160,11075849,4004,0,1749506099,13171.615006889995,28936.617251699994,53345.43624072 2025-06-09,21:55:01.000,160,11075862,3685,0,1749506100,13171.76320570999,31702.484389799996,53345.359382400005 2025-06-09,21:55:02.000,160,11075787,3845,0,1749506101,13171.972031320001,28014.358426410006,53345.40130512001 2025-06-09,21:55:03.000,160,11075748,3085,0,1749506102,13172.140439069997,26631.361415189996,53345.38034376001 2025-06-09,21:55:04.000,160,11075820,3405,0,1749506103,13172.335792059988,28475.160054509994,53345.359382400005 2025-06-09,21:55:05.000,160,11075810,3924,0,1749506104,13172.477254569989,33085.114846259996,53345.457202080004 2025-06-09,21:55:06.000,160,11075875,4165,0,1749506105,13172.585035529999,34007.11285374001,53345.41527936 2025-06-09,21:55:07.000,160,11075856,3605,0,1749506106,13172.62545339,32624.200432080004,53345.49213768 2025-06-09,21:55:08.000,160,11075730,3525,0,1749506107,13172.652398629994,28475.378577540003,53345.422266479996 2025-06-09,21:55:09.000,160,11075874,3765,0,1749506108,13172.672607559995,26170.552737959995,53345.48515056 2025-06-09,21:55:10.000,160,11075924,3165,0,1749506109,13172.63892600999,28475.752181429998,53345.49213768 2025-06-09,21:55:11.000,160,11075842,3325,0,1749506110,13172.585035529999,32625.06747507,53345.47117632001 2025-06-09,21:55:12.000,160,11075783,3725,0,1749506111,13172.571562909994,31242.458165999997,53345.49912480001 2025-06-09,21:55:13.000,160,11075874,3485,0,1749506112,13172.430100399994,31242.711934680003,53345.6039316 2025-06-09,21:55:14.000,160,11075751,4125,0,1749506113,13172.315583129988,26633.060255520002,53345.56899600001 2025-06-09,21:55:15.000,160,11075804,3444,0,1749506114,13172.201065859997,31243.416847679997,53345.589957359996 2025-06-09,21:55:16.000,160,11075692,3525,0,1749506115,13172.079812279997,28477.66954479,53345.51309904 2025-06-09,21:55:17.000,160,11075797,3965,0,1749506116,13172.005712869992,28938.999857639996,53345.49213768 2025-06-09,21:55:18.000,160,11075874,3085,0,1749506117,13171.951822390001,32627.316147539997,53345.37335664 2025-06-09,21:55:19.000,160,11075738,2725,0,1749506118,13171.83056881,25712.0632245,53345.4641892 2025-06-09,21:55:20.000,160,11075872,3605,0,1749506119,13171.776678329996,28939.084447200003,53345.527073280005 2025-06-09,21:55:21.000,160,11075779,3804,0,1749506120,13171.79015095,27094.968597030005,53345.55502176 2025-06-09,21:55:22.000,160,11075766,3565,0,1749506121,13171.803623569991,24789.698662259994,53345.38733088 2025-06-09,21:55:23.000,160,11075753,3725,0,1749506122,13171.850777740001,26633.631235049994,53345.359382400005 2025-06-09,21:55:24.000,160,11075850,3325,0,1749506123,13171.864250359991,31243.578977669997,53345.191691520005 2025-06-09,21:55:25.000,160,11075874,3325,0,1749506124,13172.066339659992,26172.230430900003,53345.240601360005 2025-06-09,21:55:26.000,160,11075813,3804,0,1749506125,13172.120230139997,30321.284906729998,53345.254575599996 2025-06-09,21:55:27.000,160,11075692,3605,0,1749506126,13172.194329550002,28938.048225089995,53345.24758848 2025-06-09,21:55:28.000,160,11075731,3965,0,1749506127,13172.362737299998,30782.07243657,53345.27553696 2025-06-09,21:55:29.000,160,11075843,3845,0,1749506128,13172.396418849989,32165.055349529997,53345.26854984 2025-06-09,21:55:30.000,160,11075887,3804,0,1749506129,13172.477254569989,25249.922261700005,53345.240601360005 2025-06-09,21:55:31.000,160,11075868,3525,0,1749506130,13172.62545339,34009.023167969994,53345.26854984 2025-06-09,21:55:32.000,160,11075729,4004,0,1749506131,13172.753443279995,28938.132814650002,53345.21265288001 2025-06-09,21:55:33.000,160,11075915,3965,0,1749506132,13172.854487929995,26172.10354656,53345.29649832 2025-06-09,21:55:34.000,160,11075808,2685,0,1749506133,13173.002686749991,31243.304061600007,53345.191691520005 2025-06-09,21:55:35.000,160,11075861,3285,0,1749506134,13173.103731399991,23406.2223102,53345.06592336001 2025-06-09,21:55:36.000,160,11075977,3645,0,1749506135,13173.238457599997,31704.500440980002,53345.21265288001 2025-06-09,21:55:37.000,160,11075809,3405,0,1749506136,13173.326029629992,28477.394628719994,53345.26156272001 2025-06-09,21:55:38.000,160,11075795,3165,0,1749506137,13173.393392730002,28016.423821500008,53345.21265288001 2025-06-09,21:55:39.000,160,11075939,3845,0,1749506138,13173.433810590002,32165.457149940004,53345.26156272001 2025-06-09,21:55:40.000,160,11075861,3645,0,1749506139,13173.393392730002,25250.436848190002,53345.359382400005 2025-06-09,21:55:41.000,160,11075861,3804,0,1749506140,13173.487701069993,22484.4075801,53345.30348544001 2025-06-09,21:55:42.000,160,11075760,3325,0,1749506141,13173.406865349993,29399.554766190005,53345.23361424001 2025-06-09,21:55:43.000,160,11075708,3245,0,1749506142,13173.413601660002,25711.365360630007,53345.13579456001 2025-06-09,21:55:44.000,160,11075911,3645,0,1749506143,13173.278875459997,30782.629317839994,53345.27553696 2025-06-09,21:55:45.000,160,11075890,3485,0,1749506144,13173.251930220002,29399.688699659993,53345.10784608 2025-06-09,21:55:46.000,160,11075948,3444,0,1749506145,13173.211512360002,28477.34528481,53345.17771728 2025-06-09,21:55:47.000,160,11075876,3285,0,1749506146,13173.184567119992,32626.294023690003,53345.254575599996 2025-06-09,21:55:48.000,160,11075905,3565,0,1749506147,13173.137412949996,28476.964631790004,53345.19867864 2025-06-09,21:55:49.000,160,11075916,3365,0,1749506148,13173.177830809997,28937.82970206,53345.12880744 2025-06-09,21:55:50.000,160,11075947,3605,0,1749506149,13173.211512360002,25710.48421938,53345.13579456001 2025-06-09,21:55:51.000,160,11075732,3245,0,1749506150,13173.238457599997,29398.250677140008,53345.121820320004 2025-06-09,21:55:52.000,160,11075828,3645,0,1749506151,13173.400129039997,28937.138887320005,53345.072910480005 2025-06-09,21:55:53.000,160,11075944,3125,0,1749506152,13173.548327859993,34008.14202672,53345.09387184001 2025-06-09,21:55:54.000,160,11075902,3525,0,1749506153,13173.689790369994,33546.952696470005,53345.0798976 2025-06-09,21:55:55.000,160,11075857,3924,0,1749506154,13173.82451657,25709.786355510005,53345.03797488 2025-06-09,21:55:56.000,160,11075936,2965,0,1749506155,13174.06028741999,36312.82688370001,53345.16374304001 2025-06-09,21:55:57.000,160,11075925,3485,0,1749506156,13174.275849339996,31241.802596909998,53345.09387184001 2025-06-09,21:55:58.000,160,11075877,3845,0,1749506157,13174.410575540001,28475.949557069995,53345.17073016 2025-06-09,21:55:59.000,160,11075902,3125,0,1749506158,13174.538565429997,29858.876076989996,53345.240601360005 2025-06-09,21:56:00.000,160,11075895,3725,0,1749506159,13174.754127349988,28476.076441409998,53345.28252408001 2025-06-09,21:56:01.000,160,11075862,3444,0,1749506160,13174.915798789989,33086.306149230004,53345.33143392001 2025-06-09,21:56:02.000,160,11075868,3565,0,1749506161,13175.05726129999,28937.378557739998,53345.37335664 2025-06-09,21:56:03.000,160,11075896,3725,0,1749506162,13175.212196429995,27554.72695389,53345.31745968 2025-06-09,21:56:04.000,160,11075859,3804,0,1749506163,13175.333450009995,28476.880042229997,53345.478163440006 2025-06-09,21:56:05.000,160,11075863,3565,0,1749506164,13175.414285729996,30321.235562820002,53345.45021496001 2025-06-09,21:56:06.000,160,11075923,3685,0,1749506165,13175.481648829991,23406.285752370008,53345.478163440006 2025-06-09,21:56:07.000,160,11075896,3325,0,1749506166,13175.569220860001,26633.638284180008,53345.589957359996 2025-06-09,21:56:08.000,160,11075844,3365,0,1749506167,13175.575957169996,31243.966679820005,53345.56200888 2025-06-09,21:56:09.000,160,11075834,3444,0,1749506168,13175.575957169996,27094.968597030005,53345.65284144 2025-06-09,21:56:10.000,160,11075855,3685,0,1749506169,13175.535539309996,28478.14888563,53345.71572552001 2025-06-09,21:56:11.000,160,11075954,3325,0,1749506170,13175.495121449996,30783.3483291,53345.72271264 2025-06-09,21:56:12.000,160,11075973,3685,0,1749506171,13175.434494659996,30322.476209700006,53345.7087384 2025-06-09,21:56:13.000,160,11075845,4004,0,1749506172,13175.474912519996,32166.507470309996,53345.743674000005 2025-06-09,21:56:14.000,160,11075933,3685,0,1749506173,13175.414285729996,30322.462111440007,53345.75066112 2025-06-09,21:56:15.000,160,11075981,3765,0,1749506174,13175.38060417999,31244.48831544,53345.813545200006 2025-06-09,21:56:16.000,160,11075880,3005,0,1749506175,13175.394076799996,28017.417748830005,53345.80655808001 2025-06-09,21:56:17.000,160,11075851,3645,0,1749506176,13175.48838514,32627.492375789996,53345.73668688001 2025-06-09,21:56:18.000,160,11075950,2844,0,1749506177,13175.596166099996,28017.276766230003,53345.813545200006 2025-06-09,21:56:19.000,160,11075889,4085,0,1749506178,13175.602902409992,29861.08950381,53345.84149368 2025-06-09,21:56:20.000,160,11075901,3485,0,1749506179,13175.703947059992,28016.81857278,53345.88341640001 2025-06-09,21:56:22.000,160,11075939,3685,0,1749506181,13175.966663149993,31704.563883149996,53345.86944216 2025-06-09,21:56:23.000,160,11075898,3485,0,1749506182,13176.013817319988,24789.14178099,53345.911364880005 2025-06-09,21:56:24.000,160,11075856,3125,0,1749506183,13176.054235179989,33548.1580977,53345.84149368 2025-06-09,21:56:25.000,160,11075874,3485,0,1749506184,13176.094653039989,28015.993824570003,53345.94630048 2025-06-09,21:56:26.000,160,11075930,3845,0,1749506185,13176.121598279999,28937.942488140005,53346.00219744001 2025-06-09,21:56:27.000,160,11075881,3725,0,1749506186,13176.148543519994,28476.823649190002,53346.05110728001 2025-06-09,21:56:28.000,160,11075775,3765,0,1749506187,13176.081180419998,25249.724886059994,53346.00918456 2025-06-09,21:56:29.000,160,11075901,3565,0,1749506188,13176.040762559998,32164.87912128,53346.01617168 2025-06-09,21:56:30.000,160,11075867,3804,0,1749506189,13176.054235179989,32625.86402676,53346.00918456 2025-06-09,21:56:31.000,160,11075741,4085,0,1749506190,13176.054235179989,33086.947620060004,53346.0580944 2025-06-09,21:56:32.000,160,11075956,3365,0,1749506191,13176.114861969989,28015.895136749998,53346.030145920005 2025-06-09,21:56:33.000,160,11075972,3085,0,1749506192,13176.054235179989,23405.841657180004,53346.030145920005 2025-06-09,21:56:34.000,160,11075848,3645,0,1749506193,13176.108125659994,31243.05029292,53346.00219744001 2025-06-09,21:56:35.000,160,11075821,3605,0,1749506194,13176.168752449994,32164.984858230004,53346.11399136 2025-06-09,21:56:36.000,160,11075952,3085,0,1749506195,13176.222642929999,28937.99183205,53346.13495272 2025-06-09,21:56:37.000,160,11075929,3005,0,1749506196,13176.27653340999,31704.06339492,53346.127965600004 2025-06-09,21:56:38.000,160,11075867,3725,0,1749506197,13176.310214959994,27554.853838230003,53346.1629012 2025-06-09,21:56:39.000,160,11075912,3165,0,1749506198,13176.370841749995,25710.984707609998,53346.246746640005 2025-06-09,21:56:40.000,160,11075678,3205,0,1749506199,13176.43820484999,31243.015047270004,53346.148926960006 2025-06-09,21:56:41.000,160,11075893,4004,0,1749506200,13176.492095329995,30782.008994400006,53346.18386256 2025-06-09,21:56:42.000,160,11075765,3645,0,1749506201,13176.552722119995,32165.048300399998,53346.26770800001 2025-06-09,21:56:43.000,160,11075835,3325,0,1749506202,13176.572931049996,27554.89613301,53346.27469512 2025-06-09,21:56:44.000,160,11075854,3725,0,1749506203,13176.660503079991,29859.96164301,53346.35854056001 2025-06-09,21:56:45.000,160,11075871,3804,0,1749506204,13176.721129869991,31704.02814927,53346.33757920001 2025-06-09,21:56:46.000,160,11075859,3605,0,1749506205,13176.781756659992,30781.966699619996,53346.3026436 2025-06-09,21:56:47.000,160,11075848,3325,0,1749506206,13176.916482859997,29859.96869214,53346.35155344 2025-06-09,21:56:48.000,160,11075909,4004,0,1749506207,13176.977109649997,31704.105689699994,53346.365527680005 2025-06-09,21:56:49.000,160,11075906,3725,0,1749506208,13177.037736439997,28937.99888118,53346.37950192 2025-06-09,21:56:50.000,160,11075879,3965,0,1749506209,13177.098363229998,27093.981718830008,53346.414437520005 2025-06-09,21:56:51.000,160,11075902,3685,0,1749506210,13177.233089429988,30321.122776739998,53346.45636024001 2025-06-09,21:56:52.000,160,11075746,3165,0,1749506211,13177.300452529998,27555.248589509996,53346.45636024001 2025-06-09,21:56:53.000,160,11075848,3565,0,1749506212,13177.41496979999,27094.186143600004,53346.50527008001 2025-06-09,21:56:54.000,160,11075912,3565,0,1749506213,13177.41496979999,30782.368500030003,53346.484308720006 2025-06-09,21:56:55.000,160,11075996,2565,0,1749506214,13177.45538765999,29860.27180473,53346.56116704 2025-06-09,21:56:56.000,160,11075948,3365,0,1749506215,13177.53622337999,28938.358386809996,53346.617064 2025-06-09,21:56:57.000,160,11075968,3365,0,1749506216,13177.590113859995,31704.458146200006,53346.62405112001 2025-06-09,21:56:58.000,160,11075867,2885,0,1749506217,13177.65747695999,30782.40374568,53346.651999600006 2025-06-09,21:56:59.000,160,11075883,4125,0,1749506218,13177.650740649995,28477.366432199997,53346.74283216001 2025-06-09,21:57:00.000,160,11075922,2844,0,1749506219,13177.670949579995,24789.177026639998,53346.78475488 2025-06-09,21:57:01.000,160,11075890,2644,0,1749506220,13177.71810374999,34931.37363195,53346.80571624 2025-06-09,21:57:02.000,160,11075881,3725,0,1749506221,13177.650740649995,31704.126837090007,53346.819690480006 2025-06-09,21:57:03.000,160,11075872,3565,0,1749506222,13177.66421327,29860.137871259998,53346.77078064001 2025-06-09,21:57:04.000,160,11075925,3525,0,1749506223,13177.62379541,29859.891151710006,53346.83366472 2025-06-09,21:57:05.000,160,11075879,4325,0,1749506224,13177.61705909999,28015.8598911,53346.88257456 2025-06-09,21:57:06.000,160,11075946,2685,0,1749506225,13177.57664123999,28476.647420940004,53347.0013556 2025-06-09,21:57:07.000,160,11075878,3245,0,1749506226,13177.529487069995,28015.662515460004,53346.99436848 2025-06-09,21:57:08.000,160,11075946,3285,0,1749506227,13177.489069209994,28015.592024159996,53346.95943288001 2025-06-09,21:57:09.000,160,11075902,3605,0,1749506228,13177.41496979999,29398.617231900003,53346.987381360006 2025-06-09,21:57:10.000,160,11075744,3485,0,1749506229,13177.388024559994,27554.5648239,53346.90353592 2025-06-09,21:57:11.000,160,11075890,3485,0,1749506230,13177.334134079989,27093.622213199997,53346.8965488 2025-06-09,21:57:12.000,160,11075789,3485,0,1749506231,13177.273507289989,29859.538695209994,53346.966420000004 2025-06-09,21:57:13.000,160,11075946,3685,0,1749506232,13177.239825739998,25710.420777210005,53346.8965488 2025-06-09,21:57:14.000,160,11075892,3165,0,1749506233,13177.199407879998,26632.404686430003,53346.99436848 2025-06-09,21:57:15.000,160,11075872,3365,0,1749506234,13177.165726329993,29398.412807130007,53346.93847152001 2025-06-09,21:57:16.000,160,11075832,3165,0,1749506235,13177.158990019998,27554.24761305,53346.917510160005 2025-06-09,21:57:17.000,160,11075833,3804,0,1749506236,13177.165726329993,28476.266767919995,53346.97340712 2025-06-09,21:57:18.000,160,11075943,3804,0,1749506237,13177.172462639988,26631.96764037,53346.90353592 2025-06-09,21:57:19.000,160,11075857,3245,0,1749506238,13177.185935259993,28014.887111160002,53346.868600320005 2025-06-09,21:57:20.000,160,11075842,3645,0,1749506239,13177.246562049993,27092.76926847,53346.81270336001 2025-06-09,21:57:21.000,160,11075920,3725,0,1749506240,13177.219616809998,25248.568828739997,53346.8266776 2025-06-09,21:57:23.000,160,11075855,4445,0,1749506242,13177.367815629994,23865.388540140004,53346.88257456 2025-06-09,21:57:24.000,160,11075840,3245,0,1749506243,13177.462123969999,28014.25973859,53346.868600320005 2025-06-09,21:57:25.000,160,11075823,3965,0,1749506244,13177.509278139994,26631.234530849993,53346.94545864 2025-06-09,21:57:26.000,160,11075887,3885,0,1749506245,13177.590113859995,31702.26586677,53346.9314844 2025-06-09,21:57:27.000,160,11075893,3125,0,1749506246,13177.691158509995,30319.106725560006,53346.93847152001 2025-06-09,21:57:28.000,160,11075870,3005,0,1749506247,13177.77873053999,29397.136914600007,53346.94545864 2025-06-09,21:57:29.000,160,11075864,3685,0,1749506248,13177.893247809996,32163.074544000003,53347.05725256001 2025-06-09,21:57:30.000,160,11075876,3365,0,1749506249,13177.974083529996,29397.04527591,53346.987381360006 2025-06-09,21:57:31.000,160,11075886,2805,0,1749506250,13178.088600800002,32163.039298350006,53346.97340712 2025-06-09,21:57:32.000,160,11075858,3645,0,1749506251,13178.236799619997,27552.97876965,53347.05725256001 2025-06-09,21:57:33.000,160,11075956,3325,0,1749506252,13178.310899030002,28013.96367513,53347.11314952 2025-06-09,21:57:34.000,160,11075843,3444,0,1749506253,13178.398471059998,32623.981909049995,53347.10616240001 2025-06-09,21:57:35.000,160,11075909,3605,0,1749506254,13178.452361539988,28014.013019039994,53347.141098 2025-06-09,21:57:36.000,160,11075906,3525,0,1749506255,13178.512988329989,29396.953637219995,53347.134110880004 2025-06-09,21:57:37.000,160,11075866,3285,0,1749506256,13178.627505599994,32163.053396610005,53347.183020720004 2025-06-09,21:57:38.000,160,11075925,4125,0,1749506257,13178.566878809994,25709.166032070003,53347.23193056 2025-06-09,21:57:39.000,160,11075883,3685,0,1749506258,13178.640978219999,28475.174152770007,53347.252891920005 2025-06-09,21:57:40.000,160,11075929,3605,0,1749506259,13178.67465976999,33546.24778347,53347.30878888 2025-06-09,21:57:41.000,160,11075919,3205,0,1749506260,13178.74202287,30780.267859290005,53347.28782752 2025-06-09,21:57:42.000,160,11075866,3365,0,1749506261,13178.71507762999,25248.39260049,53347.371672960006 2025-06-09,21:57:43.000,160,11075827,3645,0,1749506262,13178.748759179995,27092.515499789995,53347.30878888 2025-06-09,21:57:44.000,160,11075862,3525,0,1749506263,13178.74202287,27553.669584389994,53347.37866008 2025-06-09,21:57:45.000,160,11075871,4085,0,1749506264,13178.80264966,30780.78244578,53347.350711600004 2025-06-09,21:57:46.000,160,11075894,3444,0,1749506265,13178.77570441999,26170.933390980004,53347.29481464001 2025-06-09,21:57:47.000,160,11075918,3525,0,1749506266,13178.80264966,27093.079430190002,53347.350711600004 2025-06-09,21:57:48.000,160,11075678,3365,0,1749506267,13178.809385969995,29398.236578879994,53347.36468584001 2025-06-09,21:57:49.000,160,11075828,3685,0,1749506268,13178.81612227999,29859.390663479993,53347.39962144 2025-06-09,21:57:50.000,160,11075893,3845,0,1749506269,13178.789177039995,28937.49839295,53347.41359568001 2025-06-09,21:57:51.000,160,11075828,3085,0,1749506270,13178.74202287,29859.679677809996,53347.37866008 2025-06-09,21:57:52.000,160,11075850,3845,0,1749506271,13178.72181394,31703.767331459996,53347.37866008 2025-06-09,21:57:53.000,160,11075848,3085,0,1749506272,13178.73528655999,31242.852917280004,53347.48346688001 2025-06-09,21:57:54.000,160,11075903,3285,0,1749506273,13178.82285859,28015.71185937,53347.41359568001 2025-06-09,21:57:55.000,160,11075932,3485,0,1749506274,13178.809385969995,29859.616235640002,53347.371672960006 2025-06-09,21:57:56.000,160,11075895,3565,0,1749506275,13178.910430619995,27554.430890429998,53347.43455704 2025-06-09,21:57:57.000,160,11075862,3365,0,1749506276,13179.011475269996,22944.194133480007,53347.36468584001 2025-06-09,21:57:58.000,160,11075873,3845,0,1749506277,13179.206828260001,29398.201333229998,53347.40660856 2025-06-09,21:57:59.000,160,11075905,4285,0,1749506278,13179.408917560002,28937.03315037,53347.490454000006 2025-06-09,21:58:00.000,160,11075946,3525,0,1749506279,13179.631215789988,30319.938522900004,53347.54635096 2025-06-09,21:58:01.000,160,11075884,3485,0,1749506280,13179.840041399999,28936.849872990002,53347.50442824 2025-06-09,21:58:02.000,160,11075849,3804,0,1749506281,13180.09602117999,33085.79861187001,53347.5253896 2025-06-09,21:58:03.000,160,11075835,3765,0,1749506282,13180.331792029996,29858.756241780007,53347.588273680005 2025-06-09,21:58:04.000,160,11075878,3725,0,1749506283,13180.432836679996,28475.681690130004,53347.686093360004 2025-06-09,21:58:05.000,160,11075981,4004,0,1749506284,13180.601244429992,24787.753102379997,53347.65115776001 2025-06-09,21:58:06.000,160,11075885,3405,0,1749506285,13180.756179559998,30319.797540300002,53347.74897744001 2025-06-09,21:58:07.000,160,11075789,3245,0,1749506286,13180.789861109988,30319.882129859994,53347.81884864001 2025-06-09,21:58:08.000,160,11075868,3365,0,1749506287,13180.769652180003,28475.998900980005,53347.83282288 2025-06-09,21:58:09.000,160,11075898,3605,0,1749506288,13180.735970629998,28937.117739930007,53347.825835760006 2025-06-09,21:58:10.000,160,11075913,3845,0,1749506289,13180.661871219992,31242.204397320005,53347.78391304 2025-06-09,21:58:11.000,160,11075896,2805,0,1749506290,13180.527145020002,31242.25374123,53347.853784240004 2025-06-09,21:58:12.000,160,11075801,3645,0,1749506291,13180.500199779992,28015.204322010002,53347.804874400004 2025-06-09,21:58:13.000,160,11075895,3485,0,1749506292,13180.385682510001,29859.221484359994,53347.84679712001 2025-06-09,21:58:14.000,160,11075861,3845,0,1749506293,13180.352000959996,28476.132834450007,53347.86077136 2025-06-09,21:58:15.000,160,11075951,3325,0,1749506294,13180.311583099996,33086.03828229,53347.88173272 2025-06-09,21:58:16.000,160,11075960,3325,0,1749506295,13180.291374169996,26631.777313860002,53347.84679712001 2025-06-09,21:58:17.000,160,11075909,4004,0,1749506296,13180.250956309996,31241.647516049998,53347.90269408 2025-06-09,21:58:18.000,160,11075925,3645,0,1749506297,13180.26442893,30780.47933319,53347.83981 2025-06-09,21:58:19.000,160,11075867,3765,0,1749506298,13180.298110479991,31241.31620694,53347.86775848001 2025-06-09,21:58:20.000,160,11075810,3845,0,1749506299,13180.365473580001,31241.245715640005,53347.93064256 2025-06-09,21:58:21.000,160,11075851,3885,0,1749506300,13180.385682510001,34007.18334504,53347.83282288 2025-06-09,21:58:22.000,160,11075698,3325,0,1749506301,13180.527145020002,34468.076611829994,53347.853784240004 2025-06-09,21:58:23.000,160,11075657,3525,0,1749506302,13180.614717049997,29397.158061990005,53347.81186152 2025-06-09,21:58:24.000,160,11075724,3325,0,1749506303,13180.769652180003,34929.265942080005,53347.853784240004 2025-06-09,21:58:25.000,160,11075703,4045,0,1749506304,13180.884169449993,29397.36953589,53347.972565280004 2025-06-09,21:58:26.000,160,11075753,4045,0,1749506305,13180.951532549989,27553.535650920006,53347.95160392 2025-06-09,21:58:27.000,160,11075853,3885,0,1749506306,13181.039104579999,32163.687818310005,53347.9795524 2025-06-09,21:58:28.000,160,11075933,3924,0,1749506307,13181.13341291999,28475.773328819996,53348.02846224 2025-06-09,21:58:29.000,160,11075852,3525,0,1749506308,13181.21424863999,22021.857767759997,53348.021475120004 2025-06-09,21:58:30.000,160,11075897,4165,0,1749506309,13181.308556979995,28937.075445149996,53348.07737208 2025-06-09,21:58:31.000,160,11075910,2685,0,1749506310,13181.33550221999,29398.137891060003,53348.05641072 2025-06-09,21:58:32.000,160,11075844,3645,0,1749506311,13181.470228419996,28476.20332575,53348.03544936001 2025-06-09,21:58:33.000,160,11075869,3365,0,1749506312,13181.54432783,29398.257726270007,53348.09833344 2025-06-09,21:58:34.000,160,11075851,3005,0,1749506313,13181.591481999996,28476.287915310008,53348.140256160004 2025-06-09,21:58:35.000,160,11075918,3205,0,1749506314,13181.598218309991,29398.314119310002,53348.16820464 2025-06-09,21:58:36.000,160,11075861,3725,0,1749506315,13181.625163550001,32625.342391140002,53348.20314024001 2025-06-09,21:58:37.000,160,11075833,4085,0,1749506316,13181.598218309991,29859.33427044,53348.1192948 2025-06-09,21:58:38.000,160,11075915,3365,0,1749506317,13181.598218309991,30320.382618090007,53348.17519176 2025-06-09,21:58:39.000,160,11075965,3924,0,1749506318,13181.564536760001,27093.354346260006,53348.189166000004 2025-06-09,21:58:40.000,160,11075971,3045,0,1749506319,13181.530855209996,32625.51157026,53348.161217520006 2025-06-09,21:58:41.000,160,11075824,3444,0,1749506320,13181.510646279996,29859.503449559998,53348.27999856001 2025-06-09,21:58:42.000,160,11075835,4245,0,1749506321,13181.470228419996,30781.60014486,53348.23807584 2025-06-09,21:58:43.000,160,11075882,3165,0,1749506322,13181.43654686999,30320.60819025,53348.26602432 2025-06-09,21:58:44.000,160,11075922,2725,0,1749506323,13181.42307425,28476.640371810005,53348.259037200005 2025-06-09,21:58:45.000,160,11075911,3765,0,1749506324,13181.44328318,31703.640447120008,53348.26602432 2025-06-09,21:58:46.000,160,11075852,2485,0,1749506325,13181.429810559996,28937.597080770007,53348.210127360006 2025-06-09,21:58:47.000,160,11075853,3245,0,1749506326,13181.42307425,26632.517472510008,53348.23108872001 2025-06-09,21:58:48.000,160,11075867,3325,0,1749506327,13181.389392699995,29859.602137380003,53348.2939728 2025-06-09,21:58:49.000,160,11075924,2644,0,1749506328,13181.36244746,27554.480234339993,53348.25205008001 2025-06-09,21:58:50.000,160,11075914,3245,0,1749506329,13181.308556979995,29859.47525304,53348.259037200005 2025-06-09,21:58:51.000,160,11075915,4085,0,1749506330,13181.308556979995,25710.350285909997,53348.24506296 2025-06-09,21:58:52.000,160,11075824,3525,0,1749506331,13181.25466649999,29398.32821757,53348.2939728 2025-06-09,21:58:53.000,160,11075905,3325,0,1749506332,13181.227721259995,26171.187159659996,53348.259037200005 2025-06-09,21:58:54.000,160,11075953,3804,0,1749506333,13181.22098495,36774.28408089001,53348.30095992001 2025-06-09,21:58:55.000,160,11075962,3245,0,1749506334,13181.22098495,29398.046252369997,53348.23108872001 2025-06-09,21:58:56.000,160,11075859,4004,0,1749506335,13181.22098495,29859.059354369994,53348.32192128001 2025-06-09,21:58:57.000,160,11075912,3405,0,1749506336,13181.268139119995,24787.999821930003,53348.31493416 2025-06-09,21:58:58.000,160,11075888,3365,0,1749506337,13181.24119388,27553.92335307,53348.31493416 2025-06-09,21:58:59.000,160,11075936,3444,0,1749506338,13181.308556979995,29397.85592586,53348.26602432 2025-06-09,21:59:00.000,160,11075894,3444,0,1749506339,13181.308556979995,29397.67969761,53348.30095992001 2025-06-09,21:59:01.000,160,11075913,3965,0,1749506340,13181.3220296,27092.550745440007,53348.34986976001 2025-06-09,21:59:02.000,160,11075833,3725,0,1749506341,13181.3220296,29397.503469360003,53348.328908400006 2025-06-09,21:59:03.000,160,11075883,3725,0,1749506342,13181.38265639,26631.375513449995,53348.2939728 2025-06-09,21:59:04.000,160,11075901,3765,0,1749506343,13181.348974839995,28475.216447550003,53348.39179248 2025-06-09,21:59:05.000,160,11075915,3924,0,1749506344,13181.348974839995,28014.154001639996,53348.32192128001 2025-06-09,21:59:06.000,160,11075939,3924,0,1749506345,13181.29508435999,30779.99999235,53348.356856880004 2025-06-09,21:59:07.000,160,11075872,3365,0,1749506346,13181.247930189995,33545.937621749996,53348.39877960001 2025-06-09,21:59:08.000,160,11075926,3485,0,1749506347,13181.20077602,25708.86996861,53348.328908400006 2025-06-09,21:59:09.000,160,11075876,3165,0,1749506348,13181.187303399995,24786.808518959995,53348.31493416 2025-06-09,21:59:10.000,160,11075925,4004,0,1749506349,13181.16035816,27552.703853579995,53348.27999856001 2025-06-09,21:59:11.000,160,11075908,2805,0,1749506350,13181.19403970999,24325.61918871,53348.33589552 2025-06-09,21:59:12.000,160,11075817,4125,0,1749506351,13181.18056709,32162.545859250007,53348.26602432 2025-06-09,21:59:13.000,160,11075929,3845,0,1749506352,13181.23445756999,27552.591067500005,53348.31493416 2025-06-09,21:59:14.000,160,11075770,3565,0,1749506353,13181.328765909995,27552.576969240006,53348.31493416 2025-06-09,21:59:15.000,160,11075758,3165,0,1749506354,13181.348974839995,28474.659566279995,53348.37083112001 2025-06-09,21:59:16.000,160,11075927,3485,0,1749506355,13181.34223853,32162.700940110008,53348.38480536 2025-06-09,21:59:17.000,160,11075912,3444,0,1749506356,13181.39612900999,31701.79357506,53348.33589552 2025-06-09,21:59:18.000,160,11075893,3645,0,1749506357,13181.40286532,26630.917320000008,53348.23807584 2025-06-09,21:59:19.000,160,11075900,3444,0,1749506358,13181.42307425,25709.010951210003,53348.39877960001 2025-06-09,21:59:20.000,160,11075863,3765,0,1749506359,13181.389392699995,29857.994935740004,53348.26602432 2025-06-09,21:59:21.000,160,11075865,3645,0,1749506360,13181.37592007999,28936.011026520006,53348.328908400006 2025-06-09,21:59:22.000,160,11075844,3405,0,1749506361,13181.348974839995,31241.069487390007,53348.31493416 2025-06-09,21:59:23.000,160,11075872,3245,0,1749506362,13181.37592007999,30319.022136,53348.33589552 2025-06-09,21:59:24.000,160,11075917,3965,0,1749506363,13181.40286532,35851.08067218,53348.32192128001 2025-06-09,21:59:25.000,160,11075894,3245,0,1749506364,13181.450019489996,31702.096687650002,53348.33589552 2025-06-09,21:59:26.000,160,11075896,3005,0,1749506365,13181.497173659991,29858.107721819993,53348.356856880004 2025-06-09,21:59:27.000,160,11075798,3525,0,1749506366,13181.557800449991,34007.11285374001,53348.34986976001 2025-06-09,21:59:28.000,160,11075895,3685,0,1749506367,13181.625163550001,25248.181126590003,53348.34986976001 2025-06-09,21:59:29.000,160,11075933,3645,0,1749506368,13181.658845099992,29858.255753549995,53348.363844 2025-06-09,21:59:30.000,160,11075896,2805,0,1749506369,13181.719471889992,32163.328312679994,53348.39877960001 2025-06-09,21:59:31.000,160,11075873,3205,0,1749506370,13181.766626060002,29397.51756762,53348.39877960001 2025-06-09,21:59:32.000,160,11075926,3365,0,1749506371,13181.833989159997,37234.56407337,53348.39179248 2025-06-09,21:59:33.000,160,11075872,3005,0,1749506372,13181.961979049993,30319.748196390006,53348.44070232 2025-06-09,21:59:34.000,160,11075873,3965,0,1749506373,13181.975451669998,29858.876076989996,53348.45467656 2025-06-09,21:59:35.000,160,11075913,3924,0,1749506374,13182.036078459998,28475.998900980005,53348.39179248 2025-06-09,21:59:36.000,160,11075881,3885,0,1749506375,13182.069760009988,26632.101573840002,53348.475637920004 2025-06-09,21:59:37.000,160,11075875,3565,0,1749506376,13182.130386799989,25710.265696350005,53348.44768944001 2025-06-09,21:59:38.000,160,11075827,3125,0,1749506377,13182.204486209994,25249.33718391,53348.5035864 2025-06-09,21:59:39.000,160,11075853,4245,0,1749506378,13182.278585619999,30320.389667220006,53348.53153488 2025-06-09,21:59:40.000,160,11075843,3725,0,1749506379,13182.33247609999,30781.494407909995,53348.545509120006 2025-06-09,21:59:41.000,160,11075815,3485,0,1749506380,13182.406575509995,28476.478241820005,53348.58044472 2025-06-09,21:59:42.000,160,11075826,3085,0,1749506381,13182.48067492,29398.469200170002,53348.594418960005 2025-06-09,21:59:43.000,160,11075889,3965,0,1749506382,13182.52109278,30320.530649819993,53348.58044472 2025-06-09,21:59:44.000,160,11075902,3365,0,1749506383,13182.61540111999,30320.46015852,53348.67127728 2025-06-09,21:59:45.000,160,11075847,2965,0,1749506384,13182.62213743,32625.476324610005,53348.55948336 2025-06-09,21:59:46.000,160,11075907,3205,0,1749506385,13182.67602790999,32164.38568218,53348.60140608 2025-06-09,21:59:47.000,160,11075862,2525,0,1749506386,13182.736654699991,32164.37863305,53348.692238640004 2025-06-09,21:59:48.000,160,11075873,2565,0,1749506387,13182.756863629991,33547.36859514,53348.69922576 2025-06-09,21:59:49.000,160,11075870,3605,0,1749506388,13182.817490419991,28476.252669659996,53348.6782644 2025-06-09,21:59:50.000,160,11075847,3685,0,1749506389,13182.884853520001,28937.293968180005,53348.72018712 2025-06-09,21:59:51.000,160,11075882,2685,0,1749506390,13182.938743999992,29398.34936496,53348.713200000006 2025-06-09,21:59:52.000,160,11075836,2805,0,1749506391,13182.824226730001,32625.476324610005,53348.62935456 2025-06-09,21:59:53.000,160,11075855,4125,0,1749506392,13182.810754109996,28476.435947039994,53348.72018712 2025-06-09,21:59:54.000,160,11075864,3565,0,1749506393,13182.770336249996,28937.533638599998,53348.69922576 2025-06-09,21:59:55.000,160,11075843,4325,0,1749506394,13182.716445769991,30781.656537899995,53348.65031592 2025-06-09,21:59:56.000,160,11075863,3885,0,1749506395,13182.67602790999,32164.6958439,53348.692238640004 2025-06-09,21:59:57.000,160,11075941,3725,0,1749506396,13182.669291599996,34930.73216112,53348.7481356 2025-06-09,21:59:58.000,160,11075802,3125,0,1749506397,13182.628873739995,27554.691708240003,53348.713200000006 2025-06-09,21:59:59.000,160,11075791,3845,0,1749506398,13182.608664809995,28476.739059629996,53348.664290160006 2025-06-09,22:00:00.000,160,11075851,3965,0,1749506399,13182.61540111999,34930.7744559,53348.76909696 2025-06-09,22:00:01.000,160,11075878,3325,0,1749506400,13182.608664809995,28015.55677851,53348.75512272001 2025-06-09,22:00:02.000,160,11075879,3765,0,1749506401,13182.59519218999,28476.51348747,53348.72717424 2025-06-09,22:00:03.000,160,11075872,3245,0,1749506402,13182.56151064,30320.319175919998,53348.65730304001 2025-06-09,22:00:04.000,160,11075868,3325,0,1749506403,13182.628873739995,27554.24056392,53348.713200000006 2025-06-09,22:00:05.000,160,11075850,3285,0,1749506404,13182.689500529996,31242.11275863,53348.74114848 2025-06-09,22:00:06.000,160,11075847,2965,0,1749506405,13182.709709459996,32164.019127420004,53348.664290160006 2025-06-09,22:00:07.000,160,11075901,3405,0,1749506406,13182.74339101,29397.961662810005,53348.664290160006 2025-06-09,22:00:08.000,160,11075859,3525,0,1749506407,13182.830963039996,32624.813706390007,53348.664290160006 2025-06-09,22:00:09.000,160,11075822,3685,0,1749506408,13182.925271380002,29858.728045259995,53348.664290160006 2025-06-09,22:00:10.000,160,11075884,3285,0,1749506409,13183.012843409997,25709.722913339996,53348.74114848 2025-06-09,22:00:11.000,160,11075900,3365,0,1749506410,13183.080206509992,28475.695788390003,53348.72018712 2025-06-09,22:00:12.000,160,11075905,3005,0,1749506411,13183.255350569998,33085.650580140005,53348.65031592 2025-06-09,22:00:13.000,160,11075911,3525,0,1749506412,13183.342922599993,30319.82573682,53348.643328800004 2025-06-09,22:00:14.000,160,11075826,3845,0,1749506413,13183.450703559989,22943.834627849996,53348.692238640004 2025-06-09,22:00:15.000,160,11075866,3685,0,1749506414,13183.55174820999,28475.977753590007,53348.70621288001 2025-06-09,22:00:16.000,160,11075863,4004,0,1749506415,13183.565220829994,23866.051158360002,53348.72717424 2025-06-09,22:00:17.000,160,11075839,3885,0,1749506416,13183.605638689995,27554.219416530002,53348.65730304001 2025-06-09,22:00:18.000,160,11075886,3725,0,1749506417,13183.63258392999,29398.34936496,53348.72717424 2025-06-09,22:00:19.000,160,11075817,3165,0,1749506418,13183.61237499999,30781.543751820005,53348.7481356 2025-06-09,22:00:20.000,160,11075930,3005,0,1749506419,13183.55848452,27554.677609980004,53348.79704544 2025-06-09,22:00:21.000,160,11075851,3245,0,1749506420,13183.518066659999,27554.71285563,53348.77608408 2025-06-09,22:00:22.000,160,11075880,3444,0,1749506421,13183.450703559989,28476.781354410006,53348.811019680004 2025-06-09,22:00:23.000,160,11075866,2925,0,1749506422,13183.430494629989,20178.644206230005,53348.72018712 2025-06-09,22:00:24.000,160,11075891,4045,0,1749506423,13183.356395219998,33086.82073572,53348.77608408 2025-06-09,22:00:25.000,160,11075873,4125,0,1749506424,13183.396813079999,29859.665579549997,53348.78307120001 2025-06-09,22:00:26.000,160,11075757,3525,0,1749506425,13183.322713669993,30320.587042860003,53348.75512272001 2025-06-09,22:00:27.000,160,11075826,3485,0,1749506426,13183.322713669993,29398.34231583,53348.74114848 2025-06-09,22:00:28.000,160,11075872,3605,0,1749506427,13183.329449979989,27554.134826969996,53348.8180068 2025-06-09,22:00:29.000,160,11075888,2365,0,1749506428,13183.376604149998,27553.91630394,53348.77608408 2025-06-09,22:00:30.000,160,11075857,4245,0,1749506429,13183.376604149998,27553.718928300004,53348.7481356 2025-06-09,22:00:31.000,160,11075894,3565,0,1749506430,13183.356395219998,28014.5910477,53348.79005832 2025-06-09,22:00:32.000,160,11075878,3245,0,1749506431,13183.383340459994,25709.299965540005,53348.6782644 2025-06-09,22:00:33.000,160,11075928,3165,0,1749506432,13183.383340459994,34468.18939791,53348.762109840005 2025-06-09,22:00:34.000,160,11075858,3325,0,1749506433,13183.369867839989,32163.060445740004,53348.78307120001 2025-06-09,22:00:35.000,160,11075911,3165,0,1749506434,13183.342922599993,29396.946588089995,53348.80403256001 2025-06-09,22:00:36.000,160,11075863,3924,0,1749506435,13183.309241049988,30779.978844960002,53348.8180068 2025-06-09,22:00:37.000,160,11075864,3485,0,1749506436,13183.282295809993,26170.01700408,53348.77608408 2025-06-09,22:00:38.000,160,11075918,2565,0,1749506437,13183.262086879993,29396.932489829996,53348.79005832 2025-06-09,22:00:39.000,160,11075850,2685,0,1749506438,13183.228405329988,28013.900232960004,53348.72018712 2025-06-09,22:00:40.000,160,11075860,3565,0,1749506439,13183.275559499998,27091.888127219994,53348.68525152001 2025-06-09,22:00:41.000,160,11075824,3085,0,1749506440,13183.262086879993,30318.944595570007,53348.762109840005 2025-06-09,22:00:42.000,160,11075898,2485,0,1749506441,13183.309241049988,26169.911267129995,53348.78307120001 2025-06-09,22:00:43.000,160,11075912,3444,0,1749506442,13183.349658909989,28474.997924519994,53348.79704544 2025-06-09,22:00:44.000,160,11075870,3325,0,1749506443,13183.457439869999,32623.897319490003,53348.78307120001 2025-06-09,22:00:45.000,160,11075875,3804,0,1749506444,13183.477648799999,32623.981909049995,53348.79005832 2025-06-09,22:00:46.000,160,11075823,4125,0,1749506445,13183.497857729999,28474.997924519994,53348.69922576 2025-06-09,22:00:47.000,160,11075822,3405,0,1749506446,13183.57869345,27092.043208079995,53348.811019680004 2025-06-09,22:00:48.000,160,11075864,3285,0,1749506447,13183.63932024,25709.130786420006,53348.8180068 2025-06-09,22:00:49.000,160,11075897,3725,0,1749506448,13183.706683339995,30780.14802408,53348.7481356 2025-06-09,22:00:50.000,160,11075930,3405,0,1749506449,13183.73362857999,31241.168175209998,53348.72717424 2025-06-09,22:00:51.000,160,11075870,3405,0,1749506450,13183.76057382,27553.197292679994,53348.82499392001 2025-06-09,22:00:52.000,160,11075903,4205,0,1749506451,13183.767310129995,29397.179209380003,53348.859929520004 2025-06-09,22:00:53.000,160,11075840,3645,0,1749506452,13183.79425536999,26170.249625369994,53348.811019680004 2025-06-09,22:00:54.000,160,11075797,4325,0,1749506453,13183.807727989995,30780.232613639993,53348.8180068 2025-06-09,22:00:55.000,160,11075831,3165,0,1749506454,13183.787519059995,31702.160129819997,53348.831981040006 2025-06-09,22:00:56.000,160,11075852,3485,0,1749506455,13183.83467322999,33085.05140409,53348.880890880006 2025-06-09,22:00:57.000,160,11075731,2805,0,1749506456,13183.888563709996,27091.916323740006,53348.831981040006 2025-06-09,22:00:58.000,160,11075788,3605,0,1749506457,13183.949190499996,27091.761242880006,53348.880890880006 2025-06-09,22:00:59.000,160,11075884,3325,0,1749506458,13184.036762529991,34467.56907447,53348.79704544 2025-06-09,22:01:00.000,160,11075809,4165,0,1749506459,13184.110861939997,23864.514448019996,53348.887878 2025-06-09,22:01:01.000,160,11075908,3325,0,1749506460,13184.164752420002,24786.42786594,53348.89486512 2025-06-09,22:01:02.000,160,11075791,4045,0,1749506461,13184.178225039992,25708.327185600006,53348.89486512 2025-06-09,22:01:03.000,160,11075882,3045,0,1749506462,13184.211906589997,33545.183364840006,53348.831981040006 2025-06-09,22:01:04.000,160,11075837,3885,0,1749506463,13184.211906589997,30779.316226740004,53348.87390376001 2025-06-09,22:01:05.000,160,11075820,3725,0,1749506464,13184.225379210002,26169.410778899997,53348.90883936 2025-06-09,22:01:06.000,160,11075836,3125,0,1749506465,13184.265797070002,28474.45514151,53348.95076208001 2025-06-09,22:01:07.000,160,11075867,3165,0,1749506466,13184.205170280002,28935.60217698,53348.90185224001 2025-06-09,22:01:08.000,160,11075859,3885,0,1749506467,13184.232115519997,28013.752201230003,53348.887878 2025-06-09,22:01:09.000,160,11075894,3325,0,1749506468,13184.306214930002,28474.835794529994,53348.95076208001 2025-06-09,22:01:10.000,160,11075806,3405,0,1749506469,13184.326423860002,26630.9878113,53348.97172344001 2025-06-09,22:01:11.000,160,11075867,3965,0,1749506470,13184.360105409993,26170.108642770007,53348.97172344001 2025-06-09,22:01:12.000,160,11075819,3765,0,1749506471,13184.474622679998,32163.25782138,53349.03460752 2025-06-09,22:01:13.000,160,11075881,3605,0,1749506472,13184.488095299988,26170.242576239994,53349.048581760006 2025-06-09,22:01:14.000,160,11075863,3924,0,1749506473,13184.541985779993,32624.327316420007,53349.01364616 2025-06-09,22:01:15.000,160,11075876,3405,0,1749506474,13184.535249469998,28014.393672060003,53349.027620400004 2025-06-09,22:01:16.000,160,11075844,2925,0,1749506475,13184.535249469998,28014.400721190003,53349.062556 2025-06-09,22:01:17.000,160,11075727,3645,0,1749506476,13184.488095299988,33546.40991346,53349.05556888 2025-06-09,22:01:18.000,160,11075870,3605,0,1749506477,13184.413995889998,27553.45811049,53349.09050448001 2025-06-09,22:01:19.000,160,11075933,4165,0,1749506478,13184.373578029998,29397.496420230003,53349.08351736 2025-06-09,22:01:20.000,160,11075805,3645,0,1749506479,13184.326423860002,30780.556873620008,53349.11845296001 2025-06-09,22:01:21.000,160,11075848,3525,0,1749506480,13184.259060759992,28936.469219970008,53349.16037568001 2025-06-09,22:01:22.000,160,11075872,3165,0,1749506481,13184.232115519997,29397.454125450007,53349.05556888 2025-06-09,22:01:23.000,160,11075883,3525,0,1749506482,13184.178225039992,27092.325173279998,53349.18832416001 2025-06-09,22:01:24.000,160,11075916,3125,0,1749506483,13184.178225039992,27092.198288939995,53349.167362800006 2025-06-09,22:01:25.000,160,11075832,3645,0,1749506484,13184.144543490002,29858.03018139,53349.146401440004 2025-06-09,22:01:26.000,160,11075901,3804,0,1749506485,13184.178225039992,30318.84590775,53349.17434992 2025-06-09,22:01:27.000,160,11075891,3685,0,1749506486,13184.131070869997,32162.63044881,53349.16037568001 2025-06-09,22:01:28.000,160,11075851,3804,0,1749506487,13184.137807179992,26169.579958019996,53349.167362800006 2025-06-09,22:01:29.000,160,11075924,2925,0,1749506488,13184.131070869997,27552.231561869994,53349.097491600005 2025-06-09,22:01:30.000,160,11075919,3845,0,1749506489,13184.097389319992,33544.89435051,53349.18133704 2025-06-09,22:01:31.000,160,11075871,3765,0,1749506490,13183.98287205,27551.82976146,53349.11845296001 2025-06-09,22:01:32.000,160,11075885,3885,0,1749506491,13183.92224526,28012.645487820002,53349.18133704 2025-06-09,22:01:33.000,160,11075909,3685,0,1749506492,13183.80099168,27551.491403220003,53349.216272640006 2025-06-09,22:01:34.000,160,11075918,3605,0,1749506493,13183.71341964999,29395.268895150002,53349.1324272 2025-06-09,22:01:35.000,160,11075938,3085,0,1749506494,13183.55848452,32622.120938730004,53349.195311280004 2025-06-09,22:01:36.000,160,11075880,3285,0,1749506495,13183.450703559989,27551.18829063,53349.16037568001 2025-06-09,22:01:37.000,160,11075893,3205,0,1749506496,13183.390076769989,28934.13595794,53349.15338856 2025-06-09,22:01:38.000,160,11075934,3444,0,1749506497,13183.221669019993,32161.072591079996,53349.11845296001 2025-06-09,22:01:39.000,160,11075872,2764,0,1749506498,13183.100415439993,30317.09067438,53349.12544008 2025-06-09,22:01:40.000,160,11075793,3605,0,1749506499,13182.972425549997,28473.221543759995,53349.11845296001 2025-06-09,22:01:41.000,160,11075845,3645,0,1749506500,13182.871380899996,32161.213573679997,53349.08351736 2025-06-09,22:01:42.000,160,11075854,3245,0,1749506501,13182.74339101,32161.277015850006,53349.11845296001 2025-06-09,22:01:43.000,160,11075852,3365,0,1749506502,13182.57498325999,29395.515614699994,53349.048581760006 2025-06-09,22:01:44.000,160,11075937,3685,0,1749506503,13182.446993369995,28934.580053130005,53349.048581760006 2025-06-09,22:01:45.000,160,11075912,3605,0,1749506504,13182.29205823999,25707.819648239994,53348.99268480001 2025-06-09,22:01:46.000,160,11075900,3285,0,1749506505,13182.137123109998,31239.948675720007,53348.98569768 2025-06-09,22:01:47.000,160,11075894,3205,0,1749506506,13181.941770119993,29857.08559797,53348.929800720005 2025-06-09,22:01:48.000,160,11075884,3444,0,1749506507,13181.813780229997,31701.356528999997,53348.96473632 2025-06-09,22:01:49.000,160,11075843,3804,0,1749506508,13181.652108789996,27552.47123229,53348.95076208001 2025-06-09,22:01:50.000,160,11075916,3485,0,1749506509,13181.470228419996,26630.51551959,53348.89486512 2025-06-09,22:01:51.000,160,11075869,3605,0,1749506510,13181.34223853,29857.54379142,53348.859929520004 2025-06-09,22:01:52.000,160,11075863,3845,0,1749506511,13181.23445756999,24786.625241579997,53348.762109840005 2025-06-09,22:01:53.000,160,11075848,3485,0,1749506512,13181.1199403,27552.541723589995,53348.7481356 2025-06-09,22:01:54.000,160,11075944,3285,0,1749506513,13181.05257719999,26630.487323070003,53348.77608408 2025-06-09,22:01:55.000,160,11075899,4045,0,1749506514,13180.985214099994,28935.341359169994,53348.62236744 2025-06-09,22:01:56.000,160,11075889,3525,0,1749506515,13180.958268859998,33545.11992267,53348.62236744 2025-06-09,22:01:57.000,160,11075806,3725,0,1749506516,13180.998686719999,31701.01817076,53348.6083932 2025-06-09,22:01:58.000,160,11075898,3485,0,1749506517,13181.005423029994,29856.860025810005,53348.58044472 2025-06-09,22:01:59.000,160,11075912,3165,0,1749506518,13181.03236826999,22019.869913100003,53348.51057352 2025-06-09,22:02:00.000,160,11075915,3365,0,1749506519,13180.998686719999,27090.739119029997,53348.51756064001 2025-06-09,22:02:01.000,160,11075869,3725,0,1749506520,13180.985214099994,29856.697895820005,53348.46865080001 2025-06-09,22:02:02.000,160,11075842,3285,0,1749506521,13180.944796239994,30317.626408259996,53348.46865080001 2025-06-09,22:02:03.000,160,11075922,3365,0,1749506522,13180.863960519993,26629.71191877,53348.48262504 2025-06-09,22:02:04.000,160,11075885,4004,0,1749506523,13180.776388489998,29395.797579899998,53348.51057352 2025-06-09,22:02:05.000,160,11075886,3485,0,1749506524,13180.641662289992,29856.817731029994,53348.48262504 2025-06-09,22:02:06.000,160,11075849,3924,0,1749506525,13180.506936090002,30778.808689380006,53348.40576672 2025-06-09,22:02:07.000,160,11075893,3325,0,1749506526,13180.378946199991,27090.999936840002,53348.37083112001 2025-06-09,22:02:08.000,160,11075911,3725,0,1749506527,13180.291374169996,32161.925535810005,53348.48961216001 2025-06-09,22:02:09.000,160,11075901,3885,0,1749506528,13180.170120589995,28934.94660789,53348.44070232 2025-06-09,22:02:10.000,160,11075907,4125,0,1749506529,13180.08254856,28012.934502150005,53348.46166368 2025-06-09,22:02:11.000,160,11075900,3685,0,1749506530,13180.01518545999,27551.85090885,53348.44768944001 2025-06-09,22:02:12.000,160,11075853,3565,0,1749506531,13179.89393187999,31239.786545730007,53348.363844 2025-06-09,22:02:13.000,160,11075891,3885,0,1749506532,13179.83330508999,29856.641502779996,53348.363844 2025-06-09,22:02:14.000,160,11075936,3605,0,1749506533,13179.792887229989,29856.59215887,53348.31493416 2025-06-09,22:02:15.000,160,11075916,3605,0,1749506534,13179.671633649989,30317.492474790008,53348.28698568 2025-06-09,22:02:16.000,160,11075886,2605,0,1749506535,13179.584061619993,30778.371643320002,53348.2241016 2025-06-09,22:02:17.000,160,11075903,3924,0,1749506536,13179.536907449998,28012.441063050006,53348.26602432 2025-06-09,22:02:18.000,160,11075845,3725,0,1749506537,13179.435862799997,29856.324291929996,53348.23108872001 2025-06-09,22:02:19.000,160,11075938,3205,0,1749506538,13179.415653869997,25246.43999148,53348.26602432 2025-06-09,22:02:20.000,160,11075866,3804,0,1749506539,13179.341554459992,32622.233724809994,53348.15423040001 2025-06-09,22:02:21.000,160,11075894,3405,0,1749506540,13179.287663980002,28473.306133320002,53348.161217520006 2025-06-09,22:02:22.000,160,11075887,3804,0,1749506541,13179.267455050001,30778.294102889995,53348.1192948 2025-06-09,22:02:23.000,160,11075767,3765,0,1749506542,13179.247246120001,24324.427885740006,53348.140256160004 2025-06-09,22:02:24.000,160,11075751,3725,0,1749506543,13179.260718739992,32622.240773939993,53348.1192948 2025-06-09,22:02:25.000,160,11075742,2764,0,1749506544,13179.287663980002,33083.30321985,53348.10532056 2025-06-09,22:02:26.000,160,11075868,3405,0,1749506545,13179.328081840002,30317.330344799993,53347.993526640006 2025-06-09,22:02:27.000,160,11075861,3765,0,1749506546,13179.348290770002,27551.36451888,53348.00051376 2025-06-09,22:02:28.000,160,11075875,3885,0,1749506547,13179.388708630002,30778.301152019994,53347.95160392 2025-06-09,22:02:29.000,160,11075853,3965,0,1749506548,13179.395444939997,29856.317242799996,53347.923655440005 2025-06-09,22:02:30.000,160,11075889,3765,0,1749506549,13179.435862799997,32622.233724809994,53348.042436480006 2025-06-09,22:02:31.000,160,11075868,2805,0,1749506550,13179.449335420002,27551.322224100004,53348.03544936001 2025-06-09,22:02:32.000,160,11075966,3565,0,1749506551,13179.469544350002,28934.347431839997,53348.01448800001 2025-06-09,22:02:33.000,160,11075864,3285,0,1749506552,13179.483016969993,28012.405817399995,53347.972565280004 2025-06-09,22:02:34.000,160,11075858,3205,0,1749506553,13179.516698519998,25707.516535650007,53347.923655440005 2025-06-09,22:02:35.000,160,11075871,3685,0,1749506554,13179.516698519998,31239.617366610008,53347.91666832001 2025-06-09,22:02:36.000,160,11075839,3725,0,1749506555,13179.590797929988,28473.855965459996,53347.91666832001 2025-06-09,22:02:37.000,160,11075885,3365,0,1749506556,13179.611006859988,28474.060390230006,53347.95160392 2025-06-09,22:02:38.000,160,11075868,3325,0,1749506557,13179.590797929988,28013.385646470007,53347.91666832001 2025-06-09,22:02:39.000,160,11075908,3485,0,1749506558,13179.590797929988,28013.533678199994,53347.9096812 2025-06-09,22:02:40.000,160,11075896,3365,0,1749506559,13179.557116379998,31240.688834369997,53347.86775848001 2025-06-09,22:02:41.000,160,11075863,3325,0,1749506560,13179.543643759993,29397.017079390003,53347.853784240004 2025-06-09,22:02:42.000,160,11075791,3685,0,1749506561,13179.516698519998,30780.077532780007,53347.86775848001 2025-06-09,22:02:43.000,160,11075723,3485,0,1749506562,13179.442599109992,28475.195300160005,53347.853784240004 2025-06-09,22:02:44.000,160,11075886,3845,0,1749506563,13179.334818149997,26631.213383459995,53347.804874400004 2025-06-09,22:02:45.000,160,11075880,2485,0,1749506564,13179.321345529992,31702.315210679997,53347.874745600006 2025-06-09,22:02:46.000,160,11075884,3725,0,1749506565,13179.287663980002,29397.193307640002,53347.88871984 2025-06-09,22:02:47.000,160,11075816,3325,0,1749506566,13179.240509809992,29858.107721819993,53347.88173272 2025-06-09,22:02:48.000,160,11075860,3405,0,1749506567,13179.173146709996,30780.035237999997,53347.88173272 2025-06-09,22:02:49.000,160,11075828,3045,0,1749506568,13179.166410400001,33545.87417958,53347.84679712001 2025-06-09,22:02:50.000,160,11075884,2565,0,1749506569,13179.099047299991,25708.813575570006,53347.81884864001 2025-06-09,22:02:51.000,160,11075874,2965,0,1749506570,13179.051893129996,27091.725997229994,53347.79788728001 2025-06-09,22:02:52.000,160,11075833,3245,0,1749506571,13179.00473896,32162.64454707,53347.81884864001 2025-06-09,22:02:53.000,160,11075831,3525,0,1749506572,13179.00473896,25708.602101669996,53347.78391304 2025-06-09,22:02:54.000,160,11075831,3645,0,1749506573,13179.011475269996,30318.52164777,53347.78391304 2025-06-09,22:02:55.000,160,11075840,3365,0,1749506574,13178.99800264999,30779.407865429996,53347.658144880006 2025-06-09,22:02:56.000,160,11075813,3645,0,1749506575,13178.9643211,31701.47636421,53347.72102896 2025-06-09,22:02:57.000,160,11075896,3205,0,1749506576,13178.910430619995,30779.436061950008,53347.67910624001 2025-06-09,22:02:58.000,160,11075825,3804,0,1749506577,13178.829594899995,27552.435986640005,53347.63019640001 2025-06-09,22:02:59.000,160,11075910,2764,0,1749506578,13178.748759179995,30779.429012819994,53347.637183520004 2025-06-09,22:03:00.000,160,11075783,3485,0,1749506579,13178.647714529994,30779.51360238,53347.60224792 2025-06-09,22:03:01.000,160,11075877,3525,0,1749506580,13178.560142499999,32162.531760989994,53347.5253896 2025-06-09,22:03:02.000,160,11075907,3885,0,1749506581,13178.405207369993,27091.690751579998,53347.55333808 2025-06-09,22:03:03.000,160,11075864,3565,0,1749506582,13178.236799619997,27552.739099230006,53347.53237672001 2025-06-09,22:03:04.000,160,11075861,4004,0,1749506583,13178.169436520002,21559.843689300003,53347.50442824 2025-06-09,22:03:05.000,160,11075869,4085,0,1749506584,13178.041446629992,32162.77848054,53347.44154416001 2025-06-09,22:03:06.000,160,11075864,2725,0,1749506585,13177.899984119991,28013.731053840005,53347.39263432001 2025-06-09,22:03:07.000,160,11075890,3365,0,1749506586,13177.82588471,25247.680638360005,53347.35769872 2025-06-09,22:03:08.000,160,11075845,4325,0,1749506587,13177.74504899,28013.568923850005,53347.371672960006 2025-06-09,22:03:09.000,160,11075898,3405,0,1749506588,13177.751785299995,28474.574976720003,53347.39962144 2025-06-09,22:03:10.000,160,11075831,3725,0,1749506589,13177.751785299995,27552.534674459996,53347.31577600001 2025-06-09,22:03:11.000,160,11075819,3885,0,1749506590,13177.73831267999,28474.504485419995,53347.2808404 2025-06-09,22:03:12.000,160,11075848,2805,0,1749506591,13177.72484006,27091.429933770007,53347.252891920005 2025-06-09,22:03:13.000,160,11075881,3885,0,1749506592,13177.6844222,34467.329404050004,53347.19699496001 2025-06-09,22:03:14.000,160,11075882,3205,0,1749506593,13177.58337755,26630.36043873,53347.23193056 2025-06-09,22:03:15.000,160,11075924,3605,0,1749506594,13177.47559658999,27552.266807520005,53347.17603360001 2025-06-09,22:03:16.000,160,11075811,3365,0,1749506595,13177.421706109999,23864.239531950006,53347.17603360001 2025-06-09,22:03:17.000,160,11075823,3005,0,1749506596,13177.408233489994,28935.172180049994,53347.134110880004 2025-06-09,22:03:18.000,160,11075833,3165,0,1749506597,13177.381288249999,25708.270792559997,53347.07821392001 2025-06-09,22:03:19.000,160,11075985,4085,0,1749506598,13177.320661459999,29857.25477709,53346.97340712 2025-06-09,22:03:20.000,160,11075856,2725,0,1749506599,13177.300452529998,30318.21148605,53347.02930408001 2025-06-09,22:03:21.000,160,11075693,3245,0,1749506600,13177.260034669998,30318.274928219995,53347.015329840004 2025-06-09,22:03:22.000,160,11075712,3645,0,1749506601,13177.226353119993,29857.38871056,53346.95943288001 2025-06-09,22:03:23.000,160,11075704,3444,0,1749506602,13177.185935259993,34006.30925292001,53346.9314844 2025-06-09,22:03:24.000,160,11075801,3804,0,1749506603,13177.199407879998,30318.444107339994,53346.8965488 2025-06-09,22:03:25.000,160,11075851,3804,0,1749506604,13177.212880499988,26169.467171940007,53346.95244576 2025-06-09,22:03:26.000,160,11075806,3565,0,1749506605,13177.233089429988,31240.561950029994,53346.87558744 2025-06-09,22:03:27.000,160,11075825,2965,0,1749506606,13177.219616809998,29857.55788968,53346.81270336001 2025-06-09,22:03:28.000,160,11075835,4125,0,1749506607,13177.313925149989,28935.59512785,53346.79174200001 2025-06-09,22:03:29.000,160,11075818,2605,0,1749506608,13177.334134079989,32162.693890979994,53346.80571624 2025-06-09,22:03:30.000,160,11075944,3565,0,1749506609,13177.354343009989,28474.708910190006,53346.77078064001 2025-06-09,22:03:31.000,160,11075824,3285,0,1749506610,13177.354343009989,29857.755265319996,53346.798729120004 2025-06-09,22:03:32.000,160,11075854,2644,0,1749506611,13177.340870389999,32623.840926449993,53346.73584504 2025-06-09,22:03:33.000,160,11075810,3365,0,1749506612,13177.39476086999,33084.818782799994,53346.77776776 2025-06-09,22:03:34.000,160,11075861,4325,0,1749506613,13177.39476086999,27091.874028959995,53346.73584504 2025-06-09,22:03:35.000,160,11075871,3005,0,1749506614,13177.320661459999,25247.870964870002,53346.7568064 2025-06-09,22:03:36.000,160,11075834,3565,0,1749506615,13177.307188839994,32623.826828189995,53346.73584504 2025-06-09,22:03:37.000,160,11075819,3205,0,1749506616,13177.300452529998,31701.835869839997,53346.81270336001 2025-06-09,22:03:38.000,160,11075868,3725,0,1749506617,13177.280243599998,27552.62631315,53346.679948080004 2025-06-09,22:03:39.000,160,11075876,3725,0,1749506618,13177.246562049993,29396.488394639993,53346.76379352 2025-06-09,22:03:40.000,160,11075929,2885,0,1749506619,13177.246562049993,31240.435065690006,53346.72187080001 2025-06-09,22:03:41.000,160,11075870,3045,0,1749506620,13177.260034669998,27552.351397079998,53346.69392232001 2025-06-09,22:03:42.000,160,11075733,2685,0,1749506621,13177.260034669998,27091.218459869997,53346.72187080001 2025-06-09,22:03:43.000,160,11075635,4004,0,1749506622,13177.307188839994,27091.218459869997,53346.65898672 2025-06-09,22:03:44.000,160,11075871,3965,0,1749506623,13177.293716219989,25708.143908219994,53346.65898672 2025-06-09,22:03:45.000,160,11075889,3725,0,1749506624,13177.320661459999,27091.098624660008,53346.67296096001 2025-06-09,22:03:46.000,160,11075870,2565,0,1749506625,13177.374551939989,30778.991966760004,53346.679948080004 2025-06-09,22:03:47.000,160,11075825,3645,0,1749506626,13177.428442419994,26630.022080490002,53346.74283216001 2025-06-09,22:03:48.000,160,11075873,3125,0,1749506627,13177.421706109999,25247.08851144,53346.700909440005 2025-06-09,22:03:49.000,160,11075918,3365,0,1749506628,13177.441915039999,34466.89235799,53346.749819280005 2025-06-09,22:03:50.000,160,11075834,3525,0,1749506629,13177.462123969999,32161.911437550007,53346.66597384 2025-06-09,22:03:51.000,160,11075959,3845,0,1749506630,13177.408233489994,34466.835964950005,53346.7568064 2025-06-09,22:03:52.000,160,11075914,2644,0,1749506631,13177.367815629994,28473.97580067,53346.69392232001 2025-06-09,22:03:53.000,160,11075809,3485,0,1749506632,13177.39476086999,29395.92446424,53346.679948080004 2025-06-09,22:03:54.000,160,11075859,3005,0,1749506633,13177.401497179999,27090.86600337,53346.71488368 2025-06-09,22:03:55.000,160,11075864,3245,0,1749506634,13177.39476086999,28934.854969199994,53346.72187080001 2025-06-09,22:03:56.000,160,11075816,3444,0,1749506635,13177.388024559994,32622.748311300005,53346.66597384 2025-06-09,22:03:57.000,160,11075871,3845,0,1749506636,13177.374551939989,28934.763330510003,53346.679948080004 2025-06-09,22:03:58.000,160,11075838,3365,0,1749506637,13177.361079319999,29856.75428886,53346.679948080004 2025-06-09,22:03:59.000,160,11075928,3365,0,1749506638,13177.388024559994,29856.845927550006,53346.679948080004 2025-06-09,22:04:00.000,160,11075942,3444,0,1749506639,13177.428442419994,28012.962698670002,53346.71488368 2025-06-09,22:04:01.000,160,11075862,2565,0,1749506640,13177.51601444999,30778.956721110007,53346.72187080001 2025-06-09,22:04:02.000,160,11075879,3045,0,1749506641,13177.630531719995,27091.17616509,53346.72187080001 2025-06-09,22:04:03.000,160,11075892,3405,0,1749506642,13177.731576369995,29396.128889009997,53346.80571624 2025-06-09,22:04:04.000,160,11075897,4125,0,1749506643,13177.79893946999,27091.296000300004,53346.79174200001 2025-06-09,22:04:05.000,160,11075907,3605,0,1749506644,13177.960610909991,32623.262897790002,53346.85462608 2025-06-09,22:04:06.000,160,11075922,2764,0,1749506645,13178.088600800002,30779.379668909998,53346.847638960004 2025-06-09,22:04:07.000,160,11075873,3245,0,1749506646,13178.243535929993,28013.533678199994,53346.85462608 2025-06-09,22:04:08.000,160,11075884,2885,0,1749506647,13178.364789509993,31240.533753509997,53346.8965488 2025-06-09,22:04:09.000,160,11075887,3845,0,1749506648,13178.499515709998,34467.54087795,53346.92449728 2025-06-09,22:04:10.000,160,11075882,3725,0,1749506649,13178.627505599994,29396.671672020006,53346.95943288001 2025-06-09,22:04:11.000,160,11075926,3804,0,1749506650,13178.68139608,28935.799552619996,53347.015329840004 2025-06-09,22:04:12.000,160,11075872,3405,0,1749506651,13178.768968109995,31240.773423930004,53347.02930408001 2025-06-09,22:04:13.000,160,11075851,3645,0,1749506652,13178.829594899995,25247.948505299995,53347.09218816 2025-06-09,22:04:14.000,160,11075849,3205,0,1749506653,13178.78244073,34929.047419049995,53347.09218816 2025-06-09,22:04:15.000,160,11075866,3565,0,1749506654,13178.748759179995,31241.16112608,53347.14808512001 2025-06-09,22:04:16.000,160,11075865,3804,0,1749506655,13178.708341319994,31241.273912160003,53347.203982080006 2025-06-09,22:04:17.000,160,11075810,2685,0,1749506656,13178.661187149999,27553.310078759998,53347.2808404 2025-06-09,22:04:18.000,160,11075896,3565,0,1749506657,13178.640978219999,28936.22250042,53347.25987904 2025-06-09,22:04:19.000,160,11075841,3365,0,1749506658,13178.627505599994,31241.252764770004,53347.21795632 2025-06-09,22:04:20.000,160,11075780,3444,0,1749506659,13178.560142499999,30319.275904680006,53347.301801760004 2025-06-09,22:04:21.000,160,11075798,2965,0,1749506660,13178.486043089993,23865.310999709996,53347.31577600001 2025-06-09,22:04:22.000,160,11075811,3924,0,1749506661,13178.391734749988,30780.183269729998,53347.23891768 2025-06-09,22:04:23.000,160,11075792,3005,0,1749506662,13178.425416299993,28014.175149029994,53347.23193056 2025-06-09,22:04:24.000,160,11075848,3525,0,1749506663,13178.384998439993,25709.151933810004,53347.28782752 2025-06-09,22:04:25.000,160,11075767,4045,0,1749506664,13178.391734749988,32624.144039039995,53347.33673736 2025-06-09,22:04:26.000,160,11075848,2805,0,1749506665,13178.445625229993,27553.225489200006,53347.43455704 2025-06-09,22:04:27.000,160,11075924,3765,0,1749506666,13178.506252019994,28936.201353030003,53347.33673736 2025-06-09,22:04:28.000,160,11075826,3565,0,1749506667,13178.580351429999,26170.221428849996,53347.34372448001 2025-06-09,22:04:29.000,160,11075888,3645,0,1749506668,13178.627505599994,29858.319195720003,53347.30878888 2025-06-09,22:04:30.000,160,11075782,3405,0,1749506669,13178.667923459994,31702.43504589,53347.35769872 2025-06-09,22:04:31.000,160,11075897,3125,0,1749506670,13178.68139608,27092.501401529997,53347.42756992 2025-06-09,22:04:32.000,160,11075816,3804,0,1749506671,13178.75549548999,28014.57694944,53347.32975024 2025-06-09,22:04:33.000,160,11075796,3444,0,1749506672,13178.829594899995,31241.654565179997,53347.37866008 2025-06-09,22:04:34.000,160,11075917,3804,0,1749506673,13178.81612227999,26631.692724299995,53347.42756992 2025-06-09,22:04:35.000,160,11075930,3804,0,1749506674,13178.809385969995,28475.660542740006,53347.44853128 2025-06-09,22:04:36.000,160,11075954,3765,0,1749506675,13178.768968109995,28936.680693870003,53347.46250552001 2025-06-09,22:04:37.000,160,11075903,3605,0,1749506676,13178.74202287,32163.74421135,53347.5253896 2025-06-09,22:04:38.000,160,11075845,3765,0,1749506677,13178.667923459994,27092.649433259998,53347.48346688001 2025-06-09,22:04:39.000,160,11075936,3245,0,1749506678,13178.560142499999,32163.560933970002,53347.44853128 2025-06-09,22:04:40.000,160,11075899,4125,0,1749506679,13178.506252019994,34007.42301545999,53347.44154416001 2025-06-09,22:04:41.000,160,11075760,3605,0,1749506680,13178.425416299993,25709.292916410006,53347.51141536001 2025-06-09,22:04:42.000,160,11076018,3085,0,1749506681,13178.378262129998,28936.102665209997,53347.46250552001 2025-06-09,22:04:43.000,160,11075927,3645,0,1749506682,13178.317635339998,29857.945591829994,53347.420582800005 2025-06-09,22:04:44.000,160,11075899,3725,0,1749506683,13178.283953789993,24325.837711739994,53347.4555184 2025-06-09,22:04:45.000,160,11075902,3405,0,1749506684,13178.263744859993,33084.698947590005,53347.4555184 2025-06-09,22:04:46.000,160,11075886,2605,0,1749506685,13178.257008549997,25708.637347320007,53347.55333808 2025-06-09,22:04:47.000,160,11075786,3245,0,1749506686,13178.236799619997,26169.671596710003,53347.469492640004 2025-06-09,22:04:48.000,160,11075892,3485,0,1749506687,13178.182909139992,25247.645392709994,53347.350711600004 2025-06-09,22:04:49.000,160,11075897,3365,0,1749506688,13178.189645450002,27552.696804449995,53347.43455704 2025-06-09,22:04:50.000,160,11075943,3245,0,1749506689,13178.142491279992,31240.843915229998,53347.50442824 2025-06-09,22:04:51.000,160,11075887,4125,0,1749506690,13178.162700209992,25248.06834051,53347.53237672001 2025-06-09,22:04:52.000,160,11075922,2965,0,1749506691,13178.088600800002,29858.319195720003,53347.49744112 2025-06-09,22:04:53.000,160,11075871,3924,0,1749506692,13178.068391870002,30780.563922750007,53347.48346688001 2025-06-09,22:04:54.000,160,11075867,3725,0,1749506693,13178.088600800002,23404.76314029,53347.44154416001 2025-06-09,22:04:55.000,160,11075818,3725,0,1749506694,13178.135754969997,30781.008017939996,53347.350711600004 2025-06-09,22:04:56.000,160,11075837,4125,0,1749506695,13178.135754969997,34469.2679148,53347.42756992 2025-06-09,22:04:57.000,160,11075855,4004,0,1749506696,13178.115546039997,27554.381546520002,53347.46250552001 2025-06-09,22:04:58.000,160,11075796,3165,0,1749506697,13178.129018660002,31242.549804690003,53347.46250552001 2025-06-09,22:04:59.000,160,11075770,3285,0,1749506698,13178.095337109997,25249.619149110003,53347.44154416001 2025-06-09,22:05:00.000,160,11075849,3165,0,1749506699,13178.021237699992,28937.794456410003,53347.44154416001 2025-06-09,22:05:01.000,160,11075874,2844,0,1749506700,13177.953874599996,26632.799437709997,53347.30878888 2025-06-09,22:05:02.000,160,11075800,3165,0,1749506701,13177.852829949996,30781.91030658,53347.26686616 2025-06-09,22:05:03.000,160,11075815,3645,0,1749506702,13177.771994229995,29859.80656215,53347.28782752 2025-06-09,22:05:04.000,160,11075910,3125,0,1749506703,13177.67768588999,28937.695768589998,53347.25987904 2025-06-09,22:05:05.000,160,11075836,3565,0,1749506704,13177.650740649995,23405.517397200005,53347.29481464001 2025-06-09,22:05:06.000,160,11075922,3485,0,1749506705,13177.590113859995,32625.575012429996,53347.2808404 2025-06-09,22:05:07.000,160,11075850,3565,0,1749506706,13177.55643230999,35852.49049818001,53347.24590480001 2025-06-09,22:05:08.000,160,11075865,3685,0,1749506707,13177.49580551999,26632.313047739997,53347.26686616 2025-06-09,22:05:09.000,160,11075878,3685,0,1749506708,13177.509278139994,28476.344308350002,53347.2808404 2025-06-09,22:05:10.000,160,11075843,3245,0,1749506709,13177.50254183,28015.324157220006,53347.26686616 2025-06-09,22:05:11.000,160,11075845,3165,0,1749506710,13177.53622337999,28476.337259220003,53347.301801760004 2025-06-09,22:05:12.000,160,11075877,3845,0,1749506711,13177.56316862,30320.509502429995,53347.141098 2025-06-09,22:05:13.000,160,11075824,3485,0,1749506712,13177.62379541,32625.582061559995,53347.17603360001 2025-06-09,22:05:14.000,160,11075872,3565,0,1749506713,13177.6844222,33086.764342680006,53347.23193056 2025-06-09,22:05:15.000,160,11075838,3325,0,1749506714,13177.731576369995,30320.79146763,53347.21795632 2025-06-09,22:05:16.000,160,11075888,3485,0,1749506715,13177.75852160999,31704.021100140002,53347.2109692 2025-06-09,22:05:17.000,160,11075844,2885,0,1749506716,13177.80567578,27094.07335752,53347.17603360001 2025-06-09,22:05:18.000,160,11075859,3405,0,1749506717,13177.879775189991,31243.275865079995,53347.19699496001 2025-06-09,22:05:19.000,160,11075882,3365,0,1749506718,13177.926929360001,34009.375624470005,53347.16205936 2025-06-09,22:05:20.000,160,11075857,4045,0,1749506719,13177.953874599996,27555.178098210003,53347.183020720004 2025-06-09,22:05:21.000,160,11075848,3645,0,1749506720,13178.061655559992,27555.255638639996,53347.203982080006 2025-06-09,22:05:22.000,160,11075804,3605,0,1749506721,13178.048182940001,25711.224378030005,53347.19000784 2025-06-09,22:05:23.000,160,11075878,3165,0,1749506722,13178.176172829997,28016.219396729997,53347.23193056 2025-06-09,22:05:24.000,160,11075897,3405,0,1749506723,13178.176172829997,30782.149976999994,53347.23193056 2025-06-09,22:05:25.000,160,11075841,3725,0,1749506724,13178.149227590002,31243.05734205,53347.23193056 2025-06-09,22:05:26.000,160,11075879,3725,0,1749506725,13178.122282349992,28015.902185879997,53347.203982080006 2025-06-09,22:05:27.000,160,11075863,3645,0,1749506726,13178.135754969997,31242.89521206,53347.23891768 2025-06-09,22:05:28.000,160,11075907,3525,0,1749506727,13178.102073419992,29859.714923460007,53347.23193056 2025-06-09,22:05:29.000,160,11075846,3405,0,1749506728,13178.135754969997,30320.587042860003,53347.27385328001 2025-06-09,22:05:30.000,160,11075848,3485,0,1749506729,13178.095337109997,29859.397712610007,53347.19699496001 2025-06-09,22:05:31.000,160,11075891,3965,0,1749506730,13178.135754969997,29859.31312305,53347.21795632 2025-06-09,22:05:32.000,160,11075876,3205,0,1749506731,13178.122282349992,30781.11375489,53347.203982080006 2025-06-09,22:05:33.000,160,11075860,3365,0,1749506732,13178.209854380002,31242.063414720003,53347.183020720004 2025-06-09,22:05:34.000,160,11075889,4004,0,1749506733,13178.223326999992,29859.024108719997,53347.183020720004 2025-06-09,22:05:35.000,160,11075875,3725,0,1749506734,13178.297426409998,32624.975836380007,53347.23193056 2025-06-09,22:05:36.000,160,11075887,3885,0,1749506735,13178.371525819988,25709.870945069997,53347.203982080006 2025-06-09,22:05:37.000,160,11075828,3205,0,1749506736,13178.405207369993,27092.867956290007,53347.24590480001 2025-06-09,22:05:38.000,160,11075877,3444,0,1749506737,13178.492779399989,34007.98694586,53347.203982080006 2025-06-09,22:05:39.000,160,11075937,3845,0,1749506738,13178.560142499999,31241.92948125,53347.2109692 2025-06-09,22:05:40.000,160,11075899,3405,0,1749506739,13178.587087739994,30781.008017939996,53347.11314952 2025-06-09,22:05:41.000,160,11075835,3765,0,1749506740,13178.593824049989,34469.16217785,53347.17603360001 2025-06-09,22:05:42.000,160,11075883,3565,0,1749506741,13178.63424190999,32164.195355670003,53347.16205936 2025-06-09,22:05:43.000,160,11075885,3525,0,1749506742,13178.71507762999,29859.30607392,53347.2109692 2025-06-09,22:05:44.000,160,11075850,3285,0,1749506743,13178.77570441999,26632.29894948,53347.252891920005 2025-06-09,22:05:45.000,160,11075853,3685,0,1749506744,13178.849803829995,31703.344383660005,53347.203982080006 2025-06-09,22:05:46.000,160,11075881,3325,0,1749506745,13178.88348538,27554.311055219994,53347.203982080006 2025-06-09,22:05:47.000,160,11075877,3165,0,1749506746,13178.92390324,31703.4007767,53347.2808404 2025-06-09,22:05:48.000,160,11075879,3405,0,1749506747,13179.01821157999,27554.304006089995,53347.22494344001 2025-06-09,22:05:49.000,160,11075931,3405,0,1749506748,13179.03842050999,29859.263779140005,53347.33673736 2025-06-09,22:05:50.000,160,11075900,3205,0,1749506749,13179.112519919996,28937.19528036,53347.35769872 2025-06-09,22:05:51.000,160,11075883,3924,0,1749506750,13179.139465159991,26632.221409050006,53347.33673736 2025-06-09,22:05:52.000,160,11075859,3605,0,1749506751,13179.193355639996,35391.27297141,53347.33673736 2025-06-09,22:05:53.000,160,11075862,3365,0,1749506752,13179.287663980002,33547.284005580004,53347.35769872 2025-06-09,22:05:54.000,160,11075887,3125,0,1749506753,13179.341554459992,34469.190374369995,53347.47647976 2025-06-09,22:05:55.000,160,11075901,3725,0,1749506754,13179.429126490002,27554.120728709997,53347.36468584001 2025-06-09,22:05:56.000,160,11075898,2805,0,1749506755,13179.509962210002,30781.099656630002,53347.371672960006 2025-06-09,22:05:57.000,160,11075849,3205,0,1749506756,13179.617743169998,25249.069316969995,53347.42756992 2025-06-09,22:05:58.000,160,11075859,3765,0,1749506757,13179.732260439989,31242.126856889998,53347.490454000006 2025-06-09,22:05:59.000,160,11075732,3245,0,1749506758,13179.87372294999,31242.056365590004,53347.47647976 2025-06-09,22:06:00.000,160,11075705,3924,0,1749506759,13179.93434973999,28476.06939228,53347.61622216 2025-06-09,22:06:01.000,160,11075692,2764,0,1749506760,13179.947822359994,28937.124789060006,53347.61622216 2025-06-09,22:06:02.000,160,11075668,3165,0,1749506761,13179.988240219995,30781.11375489,53347.65115776001 2025-06-09,22:06:03.000,160,11075781,3765,0,1749506762,13180.08254856,29859.108698280004,53347.58128656001 2025-06-09,22:06:04.000,160,11075911,3205,0,1749506763,13180.16338428,29398.16608758,53347.65115776001 2025-06-09,22:06:05.000,160,11075864,2885,0,1749506764,13180.25769261999,31242.296036009997,53347.64417064 2025-06-09,22:06:06.000,160,11075921,3765,0,1749506765,13180.277901549991,23405.24248113,53347.707054720006 2025-06-09,22:06:07.000,160,11075859,3845,0,1749506766,13180.372209889996,23405.25657939,53347.74199032 2025-06-09,22:06:08.000,160,11075846,3605,0,1749506767,13180.426100370001,30781.325228789996,53347.81186152 2025-06-09,22:06:09.000,160,11075850,2444,0,1749506768,13180.493463469997,30781.353425309993,53347.79788728001 2025-06-09,22:06:10.000,160,11075883,3685,0,1749506769,13180.527145020002,28015.352353740003,53347.825835760006 2025-06-09,22:06:11.000,160,11075856,3685,0,1749506770,13180.547353950002,27093.305002349996,53347.78391304 2025-06-09,22:06:12.000,160,11075935,3125,0,1749506771,13180.527145020002,23405.221333740003,53347.83981 2025-06-09,22:06:13.000,160,11075880,3325,0,1749506772,13180.540617639992,31242.176200799993,53347.84679712001 2025-06-09,22:06:14.000,160,11075826,3485,0,1749506773,13180.513672399997,27554.134826969996,53347.84679712001 2025-06-09,22:06:15.000,160,11075843,4004,0,1749506774,13180.527145020002,29398.060350629996,53347.9096812 2025-06-09,22:06:16.000,160,11075889,3645,0,1749506775,13180.479990849992,28937.04724863,53347.88871984 2025-06-09,22:06:17.000,160,11075855,4004,0,1749506776,13180.473254539997,28475.970704460007,53347.88871984 2025-06-09,22:06:18.000,160,11075696,2725,0,1749506777,13180.527145020002,28475.87201664,53347.91666832001 2025-06-09,22:06:19.000,160,11075705,3924,0,1749506778,13180.581035499992,28014.880062030003,53347.89570696001 2025-06-09,22:06:20.000,160,11075883,3725,0,1749506779,13180.675343839997,30319.81163856,53348.00051376 2025-06-09,22:06:21.000,160,11075866,2805,0,1749506780,13180.715761699998,33546.76941909001,53347.93064256 2025-06-09,22:06:22.000,160,11075862,3005,0,1749506781,13180.810070039988,24787.640316300007,53348.00051376 2025-06-09,22:06:23.000,160,11075880,3365,0,1749506782,13180.931323619989,30780.578021010006,53348.02846224 2025-06-09,22:06:24.000,160,11075833,3804,0,1749506783,13181.086258749994,32163.490442669994,53348.0494236 2025-06-09,22:06:25.000,160,11075859,4205,0,1749506784,13181.18056709,31702.364554590007,53348.09833344 2025-06-09,22:06:26.000,160,11075861,3125,0,1749506785,13181.3220296,24787.323105450007,53348.13326904001 2025-06-09,22:06:27.000,160,11075800,3485,0,1749506786,13181.41633793999,25709.285867280007,53348.15423040001 2025-06-09,22:06:28.000,160,11075853,3645,0,1749506787,13181.48370104,27092.184190679996,53348.17519176 2025-06-09,22:06:29.000,160,11075858,3325,0,1749506788,13181.578009379991,28014.076461210003,53348.23807584 2025-06-09,22:06:30.000,160,11075843,3565,0,1749506789,13181.611690929996,26170.00995495,53348.259037200005 2025-06-09,22:06:31.000,160,11075860,3525,0,1749506790,13181.611690929996,31702.012098089996,53348.34986976001 2025-06-09,22:06:32.000,160,11075844,3525,0,1749506791,13181.665581410001,28014.020068169993,53348.28698568 2025-06-09,22:06:34.000,160,11075866,3845,0,1749506793,13181.685790340001,26630.959614780004,53348.32192128001 2025-06-09,22:06:35.000,160,11075883,4165,0,1749506794,13181.672317719996,34006.929576359995,53348.259037200005 2025-06-09,22:06:36.000,160,11075850,3125,0,1749506795,13181.665581410001,30779.936550180006,53348.307947040004 2025-06-09,22:06:37.000,160,11075841,3365,0,1749506796,13181.571273069996,28013.850889049994,53348.24506296 2025-06-09,22:06:38.000,160,11075842,3565,0,1749506797,13181.537591519991,28013.907282090004,53348.10532056 2025-06-09,22:06:39.000,160,11075872,3565,0,1749506798,13181.510646279996,29396.869047660002,53348.17519176 2025-06-09,22:06:40.000,160,11075880,3285,0,1749506799,13181.50390997,29396.918391569998,53348.2241016 2025-06-09,22:06:41.000,160,11075819,3565,0,1749506800,13181.510646279996,30779.809665840003,53348.189166000004 2025-06-09,22:06:42.000,160,11075892,3685,0,1749506801,13181.45675579999,31240.773423930004,53348.2939728 2025-06-09,22:06:43.000,160,11075887,3804,0,1749506802,13181.490437349996,29396.861998530003,53348.30095992001 2025-06-09,22:06:44.000,160,11075831,3565,0,1749506803,13181.5241189,34006.78859375999,53348.30095992001 2025-06-09,22:06:45.000,160,11075866,3165,0,1749506804,13181.611690929996,28474.828745399995,53348.39179248 2025-06-09,22:06:46.000,160,11075883,3325,0,1749506805,13181.712735579997,28013.900232960004,53348.363844 2025-06-09,22:06:47.000,160,11075822,3685,0,1749506806,13181.827252850002,28013.998920779995,53348.356856880004 2025-06-09,22:06:48.000,160,11075830,3205,0,1749506807,13181.975451669998,29397.002981130005,53348.38480536 2025-06-09,22:06:49.000,160,11075935,3765,0,1749506808,13182.143859419994,28475.131857989996,53348.475637920004 2025-06-09,22:06:50.000,160,11075913,3804,0,1749506809,13182.258376689999,26170.20028146,53348.51057352 2025-06-09,22:06:51.000,160,11075862,3245,0,1749506810,13182.345948719994,30319.381641629996,53348.53852200001 2025-06-09,22:06:52.000,160,11075873,4125,0,1749506811,13182.47393860999,28936.426925189997,53348.58044472 2025-06-09,22:06:53.000,160,11075898,2644,0,1749506812,13182.56151064,30319.48737858,53348.60140608 2025-06-09,22:06:54.000,160,11075875,3685,0,1749506813,13182.64234636,33085.664678400004,53348.62935456 2025-06-09,22:06:55.000,160,11075887,3405,0,1749506814,13182.65581897999,32163.723063960002,53348.70621288001 2025-06-09,22:06:56.000,160,11075837,3285,0,1749506815,13182.65581897999,27092.875005420006,53348.692238640004 2025-06-09,22:06:57.000,160,11075799,3085,0,1749506816,13182.608664809995,24326.979670800007,53348.762109840005 2025-06-09,22:06:58.000,160,11075889,3885,0,1749506817,13182.59519218999,26632.143868619998,53348.76909696 2025-06-09,22:06:59.000,160,11075882,2885,0,1749506818,13182.54130171,30320.30507766,53348.72018712 2025-06-09,22:07:00.000,160,11075856,3765,0,1749506819,13182.46046599,29398.34231583,53348.72717424 2025-06-09,22:07:01.000,160,11075918,3565,0,1749506820,13182.44025706,31703.457169739995,53348.72717424 2025-06-09,22:07:02.000,160,11075860,3365,0,1749506821,13182.325739789994,32164.420927829997,53348.7481356 2025-06-09,22:07:03.000,160,11075878,3485,0,1749506822,13182.298794549999,27554.332202610007,53348.72018712 2025-06-09,22:07:04.000,160,11075869,3804,0,1749506823,13182.217958829999,27093.24860931,53348.67127728 2025-06-09,22:07:05.000,160,11075885,3924,0,1749506824,13182.177540969999,27093.199265400006,53348.6782644 2025-06-09,22:07:06.000,160,11075851,3605,0,1749506825,13182.164068349994,32625.102720719995,53348.70621288001 2025-06-09,22:07:07.000,160,11075863,3045,0,1749506826,13182.069760009988,29858.953617420004,53348.692238640004 2025-06-09,22:07:08.000,160,11075832,3525,0,1749506827,13182.036078459998,28936.779381689994,53348.65031592 2025-06-09,22:07:09.000,160,11075845,4004,0,1749506828,13182.009133219988,32163.638474399995,53348.72717424 2025-06-09,22:07:10.000,160,11075887,3444,0,1749506829,13181.968715360003,32163.490442669994,53348.692238640004 2025-06-09,22:07:11.000,160,11075846,3525,0,1749506830,13182.002396909993,27092.381566320008,53348.67127728 2025-06-09,22:07:12.000,160,11075793,3645,0,1749506831,13182.009133219988,29397.277897199994,53348.643328800004 2025-06-09,22:07:13.000,160,11075849,3725,0,1749506832,13182.076496319998,31241.182273469996,53348.61538032001 2025-06-09,22:07:14.000,160,11075856,3125,0,1749506833,13182.143859419994,29397.151012860006,53348.68525152001 2025-06-09,22:07:15.000,160,11075766,3405,0,1749506834,13182.157332039998,28936.032173910004,53348.664290160006 2025-06-09,22:07:16.000,160,11075755,3804,0,1749506835,13182.191013589989,25709.010951210003,53348.70621288001 2025-06-09,22:07:17.000,160,11075880,3485,0,1749506836,13182.27184930999,31241.041290869995,53348.74114848 2025-06-09,22:07:18.000,160,11075840,2764,0,1749506837,13182.35942134,29857.966739220006,53348.74114848 2025-06-09,22:07:19.000,160,11075868,2844,0,1749506838,13182.44025706,29396.939538959996,53348.8180068 2025-06-09,22:07:20.000,160,11075896,3444,0,1749506839,13182.63561004999,27552.936474870003,53348.79005832 2025-06-09,22:07:21.000,160,11075862,2764,0,1749506840,13182.777072559991,27552.95057313,53348.82499392001 2025-06-09,22:07:22.000,160,11075824,2485,0,1749506841,13182.972425549997,33545.944670879995,53348.84595528 2025-06-09,22:07:23.000,160,11075820,3685,0,1749506842,13183.100415439993,30779.964746700003,53348.887878 2025-06-09,22:07:24.000,160,11075865,4125,0,1749506843,13183.282295809993,30780.063434519994,53348.92281360001 2025-06-09,22:07:25.000,160,11075872,2685,0,1749506844,13183.497857729999,28936.180205640005,53348.92281360001 2025-06-09,22:07:26.000,160,11075825,4004,0,1749506845,13183.585429759994,26631.31912041,53349.01364616 2025-06-09,22:07:27.000,160,11075840,2844,0,1749506846,13183.65279285999,32624.461249889995,53349.048581760006 2025-06-09,22:07:28.000,160,11075884,2644,0,1749506847,13183.80099168,28014.619244219997,53349.13941432001 2025-06-09,22:07:29.000,160,11075868,2685,0,1749506848,13183.83467322999,24787.767200639995,53349.05556888 2025-06-09,22:07:30.000,160,11075806,3165,0,1749506849,13183.827936919995,27553.895156550003,53349.11845296001 2025-06-09,22:07:31.000,160,11075795,3565,0,1749506850,13183.86161847,33086.10172445999,53349.13941432001 2025-06-09,22:07:32.000,160,11075898,3565,0,1749506851,13183.78078275,30320.234586360006,53349.16037568001 2025-06-09,22:07:33.000,160,11075863,3965,0,1749506852,13183.747101199995,28937.308066440004,53349.16037568001 2025-06-09,22:07:35.000,160,11075847,3885,0,1749506854,13183.524802969994,32164.653549120005,53349.17434992 2025-06-09,22:07:36.000,160,11075849,3285,0,1749506855,13183.497857729999,27554.684659110004,53349.1324272 2025-06-09,22:07:37.000,160,11075857,3965,0,1749506856,13183.417022009999,29398.765263630004,53349.17434992 2025-06-09,22:07:38.000,160,11075887,4045,0,1749506857,13183.390076769989,28937.801505540003,53349.15338856 2025-06-09,22:07:39.000,160,11075811,4205,0,1749506858,13183.363131529994,30781.832766149993,53349.12544008 2025-06-09,22:07:40.000,160,11075834,3845,0,1749506859,13183.315977359998,30320.861958930007,53349.12544008 2025-06-09,22:07:41.000,160,11075830,3444,0,1749506860,13183.356395219998,25710.716840670008,53349.167362800006 2025-06-09,22:07:42.000,160,11075831,4365,0,1749506861,13183.396813079999,29859.729021720006,53349.17434992 2025-06-09,22:07:43.000,160,11075724,2525,0,1749506862,13183.477648799999,27554.663511720006,53349.1324272 2025-06-09,22:07:44.000,160,11075649,4085,0,1749506863,13183.61237499999,23866.530499200002,53349.10447872 2025-06-09,22:07:45.000,160,11075704,3325,0,1749506864,13183.71341964999,28937.49839295,53349.13941432001 2025-06-09,22:07:46.000,160,11075725,4125,0,1749506865,13183.76057382,27554.353350000005,53349.195311280004 2025-06-09,22:07:47.000,160,11075690,3885,0,1749506866,13183.868354779996,34008.3253041,53349.20928552001 2025-06-09,22:07:48.000,160,11075666,3565,0,1749506867,13183.955926809991,30320.100652890003,53349.22325976 2025-06-09,22:07:49.000,160,11075836,3605,0,1749506868,13183.96266312,31242.035218200006,53349.32107944 2025-06-09,22:07:50.000,160,11075853,3125,0,1749506869,13184.063707770001,33085.988938380004,53349.25120824 2025-06-09,22:07:51.000,160,11075686,2365,0,1749506870,13184.104125630001,30319.945572030003,53349.32107944 2025-06-09,22:07:52.000,160,11075707,3605,0,1749506871,13184.131070869997,29858.939519160005,53349.36998928 2025-06-09,22:07:53.000,160,11075746,3165,0,1749506872,13184.144543490002,21560.99974662,53349.34902792 2025-06-09,22:07:54.000,160,11075902,2725,0,1749506873,13184.218642899992,28015.190223750003,53349.43986048 2025-06-09,22:07:55.000,160,11075814,3525,0,1749506874,13184.218642899992,30320.417863740004,53349.43986048 2025-06-09,22:07:56.000,160,11075815,4004,0,1749506875,13184.272533379997,28937.470196430004,53349.41889912 2025-06-09,22:07:57.000,160,11075856,3725,0,1749506876,13184.360105409993,25249.569805199993,53349.49575744001 2025-06-09,22:07:58.000,160,11075872,2725,0,1749506877,13184.447677439988,30320.861958930007,53349.5167188 2025-06-09,22:07:59.000,160,11075833,4045,0,1749506878,13184.535249469998,32626.033205879998,53349.6564612 2025-06-09,22:08:00.000,160,11075840,3645,0,1749506879,13184.515040539998,28016.106610650007,53349.57960288 2025-06-09,22:08:01.000,160,11075860,3525,0,1749506880,13184.508304229988,31704.225524909998,53349.66344832001 2025-06-09,22:08:02.000,160,11075840,3285,0,1749506881,13184.515040539998,30782.142927869994,53349.649474080004 2025-06-09,22:08:03.000,160,11075849,3125,0,1749506882,13184.494831609998,35392.21755483,53349.670435440006 2025-06-09,22:08:04.000,160,11075785,4325,0,1749506883,13184.494831609998,31704.147984480005,53349.66344832001 2025-06-09,22:08:05.000,160,11075790,3245,0,1749506884,13184.461150059993,29399.082474480005,53349.64248696001 2025-06-09,22:08:06.000,160,11075893,3804,0,1749506885,13184.413995889998,31242.951605099996,53349.66344832001 2025-06-09,22:08:07.000,160,11075835,4045,0,1749506886,13184.380314339993,32164.949612580007,53349.649474080004 2025-06-09,22:08:08.000,160,11075824,3765,0,1749506887,13184.306214930002,31242.838819020006,53349.63549984 2025-06-09,22:08:09.000,160,11075821,3804,0,1749506888,13184.272533379997,29398.786411020003,53349.68440968 2025-06-09,22:08:10.000,160,11075819,3885,0,1749506889,13184.205170280002,29859.609186510002,53349.670435440006 2025-06-09,22:08:11.000,160,11075827,4085,0,1749506890,13184.144543490002,29398.49034756,53349.719345280006 2025-06-09,22:08:12.000,160,11075809,3645,0,1749506891,13184.009817289996,27093.453034079997,53349.74729376 2025-06-09,22:08:13.000,160,11075854,3405,0,1749506892,13183.94245419,28015.260715049997,53349.68440968 2025-06-09,22:08:14.000,160,11075847,3645,0,1749506893,13183.92224526,31703.182253670006,53349.77524224 2025-06-09,22:08:15.000,160,11075832,3365,0,1749506894,13183.86161847,26631.911247330005,53349.670435440006 2025-06-09,22:08:16.000,160,11075849,3845,0,1749506895,13183.80099168,29858.83378221,53349.68440968 2025-06-09,22:08:17.000,160,11075789,4004,0,1749506896,13183.81446429999,28014.696784650005,53349.62851272 2025-06-09,22:08:18.000,160,11075833,3804,0,1749506897,13183.78078275,23404.537568130007,53349.58659 2025-06-09,22:08:19.000,160,11076022,3285,0,1749506898,13183.76057382,24787.41474414,53349.67742256 2025-06-09,22:08:20.000,160,11075789,3965,0,1749506899,13183.807727989995,23865.346245360008,53349.64248696001 2025-06-09,22:08:21.000,160,11075851,4485,0,1749506900,13183.86161847,29858.305097460005,53349.600564240005 2025-06-09,22:08:22.000,160,11075791,4165,0,1749506901,13183.935717879991,27092.31107502,53349.55864152 2025-06-09,22:08:23.000,160,11075776,3645,0,1749506902,13184.003080980001,23865.318048839996,53349.600564240005 2025-06-09,22:08:24.000,160,11075782,3365,0,1749506903,13184.077180389992,31702.329308939996,53349.59357712001 2025-06-09,22:08:25.000,160,11075850,3565,0,1749506904,13184.205170280002,32624.503544670006,53349.649474080004 2025-06-09,22:08:26.000,160,11075852,3365,0,1749506905,13184.279269689992,29858.65755396,53349.649474080004 2025-06-09,22:08:27.000,160,11075833,3845,0,1749506906,13184.339896479993,33085.812710130005,53349.6564612 2025-06-09,22:08:28.000,160,11075820,3685,0,1749506907,13184.447677439988,28937.0401995,53349.64248696001 2025-06-09,22:08:29.000,160,11075800,3525,0,1749506908,13184.541985779993,34008.31825497,53349.6564612 2025-06-09,22:08:30.000,160,11075908,3165,0,1749506909,13184.609348879989,28476.442996169993,53349.56562864 2025-06-09,22:08:31.000,160,11075885,3725,0,1749506910,13184.643030429994,29859.552793470008,53349.62152560001 2025-06-09,22:08:32.000,160,11075811,3005,0,1749506911,13184.676711979999,27093.622213199997,53349.75428088 2025-06-09,22:08:33.000,160,11075815,3245,0,1749506912,13184.636294119999,30781.783422239998,53349.76126800001 2025-06-09,22:08:34.000,160,11075758,3565,0,1749506913,13184.609348879989,33547.83383772,53349.78921648001 2025-06-09,22:08:35.000,160,11075775,3685,0,1749506914,13184.541985779993,28015.768252409995,53349.74729376 2025-06-09,22:08:36.000,160,11075737,3485,0,1749506915,13184.508304229988,32625.793535460005,53349.768255120005 2025-06-09,22:08:37.000,160,11075788,3525,0,1749506916,13184.454413749998,26632.7500938,53349.74030664001 2025-06-09,22:08:38.000,160,11075790,3325,0,1749506917,13184.360105409993,32164.829777370003,53349.83113920001 2025-06-09,22:08:39.000,160,11075787,3165,0,1749506918,13184.245588140002,29859.64443216,53349.74729376 2025-06-09,22:08:40.000,160,11075819,4004,0,1749506919,13184.137807179992,26171.525517899994,53349.75428088 2025-06-09,22:08:41.000,160,11075720,3405,0,1749506920,13183.989608359996,29859.538695209994,53349.768255120005 2025-06-09,22:08:42.000,160,11075804,2805,0,1749506921,13183.96266312,28937.449049040006,53349.75428088 2025-06-09,22:08:43.000,160,11075741,3885,0,1749506922,13183.90203633,29859.348368699997,53349.66344832001 2025-06-09,22:08:44.000,160,11075784,3285,0,1749506923,13183.90203633,29398.229529749995,53349.670435440006 2025-06-09,22:08:45.000,160,11075674,3165,0,1749506924,13183.85488215999,25249.118660880005,53349.62152560001 2025-06-09,22:08:46.000,160,11075858,3845,0,1749506925,13183.80099168,25710.110615490004,53349.5167188 2025-06-09,22:08:47.000,160,11075812,3165,0,1749506926,13183.81446429999,27554.127777839996,53349.59357712001 2025-06-09,22:08:48.000,160,11075810,3685,0,1749506927,13183.706683339995,26170.98273489,53349.55864152 2025-06-09,22:08:49.000,160,11075800,3605,0,1749506928,13183.73362857999,28015.021044630004,53349.58659 2025-06-09,22:08:50.000,160,11075759,3845,0,1749506929,13183.63932024,31703.07651672,53349.53768016 2025-06-09,22:08:51.000,160,11075800,3045,0,1749506930,13183.524802969994,31703.034221940004,53349.502744560006 2025-06-09,22:08:52.000,160,11075850,3765,0,1749506931,13183.450703559989,33086.11582272001,53349.43986048 2025-06-09,22:08:53.000,160,11075796,3605,0,1749506932,13183.363131529994,29398.144940190003,53349.45383472001 2025-06-09,22:08:54.000,160,11075872,2844,0,1749506933,13183.383340459994,22944.151838699996,53349.39095064 2025-06-09,22:08:55.000,160,11075822,3285,0,1749506934,13183.315977359998,30320.2909794,53349.411912 2025-06-09,22:08:56.000,160,11075812,3485,0,1749506935,13183.342922599993,28937.301017310005,53349.35601504001 2025-06-09,22:08:57.000,160,11075783,4165,0,1749506936,13183.356395219998,30781.45211313,53349.41889912 2025-06-09,22:08:58.000,160,11075842,3444,0,1749506937,13183.390076769989,28476.36545574,53349.432873360005 2025-06-09,22:08:59.000,160,11075833,3804,0,1749506938,13183.430494629989,32625.412882439996,53349.34902792 2025-06-09,22:09:00.000,160,11075824,3924,0,1749506939,13183.484385109994,33086.34139488,53349.34902792 2025-06-09,22:09:01.000,160,11075878,3245,0,1749506940,13183.53153927999,33086.27090358001,53349.383963520006 2025-06-09,22:09:02.000,160,11075880,3645,0,1749506941,13183.59890238,27093.149921489996,53349.36998928 2025-06-09,22:09:03.000,160,11075837,4045,0,1749506942,13183.666265479995,34469.021195249996,53349.42588624001 2025-06-09,22:09:04.000,160,11075764,2965,0,1749506943,13183.72015596,28014.91530768,53349.37697640001 2025-06-09,22:09:05.000,160,11075834,3365,0,1749506944,13183.848145849995,29397.792483690006,53349.314092320004 2025-06-09,22:09:06.000,160,11075783,3525,0,1749506945,13183.84140954,34007.67678414,53349.37697640001 2025-06-09,22:09:07.000,160,11075827,3965,0,1749506946,13183.84140954,29858.558866139996,53349.47479608001 2025-06-09,22:09:08.000,160,11075863,3765,0,1749506947,13183.80099168,33085.446155369995,53349.41889912 2025-06-09,22:09:09.000,160,11075807,3444,0,1749506948,13183.86161847,31241.323256069998,53349.41889912 2025-06-09,22:09:10.000,160,11075854,3444,0,1749506949,13183.888563709996,31702.364554590007,53349.47479608001 2025-06-09,22:09:11.000,160,11075804,2205,0,1749506950,13183.92224526,32624.285021639997,53349.42588624001 2025-06-09,22:09:12.000,160,11075885,3885,0,1749506951,13183.91550894999,28475.24464407,53349.52370592001 2025-06-09,22:09:13.000,160,11075804,2805,0,1749506952,13183.92224526,32624.299119899995,53349.502744560006 2025-06-09,22:09:14.000,160,11075851,4004,0,1749506953,13183.969399429996,31702.378652850006,53349.46780896 2025-06-09,22:09:15.000,160,11075832,3485,0,1749506954,13184.016553599991,31702.336358069995,53349.47479608001 2025-06-09,22:09:16.000,160,11075895,3165,0,1749506955,13184.043498840001,30780.380645369994,53349.50973168 2025-06-09,22:09:17.000,160,11075853,3605,0,1749506956,13184.077180389992,29858.36853963,53349.55864152 2025-06-09,22:09:18.000,160,11075853,3924,0,1749506957,13184.124334560001,27092.332222409997,53349.5167188 2025-06-09,22:09:19.000,160,11075810,3645,0,1749506958,13184.164752420002,25248.2304705,53349.57261576001 2025-06-09,22:09:20.000,160,11075839,3485,0,1749506959,13184.198433969992,28936.194303900003,53349.59357712001 2025-06-09,22:09:21.000,160,11075845,3765,0,1749506960,13184.286006000002,30780.084581910007,53349.53768016 2025-06-09,22:09:22.000,160,11075810,3565,0,1749506961,13184.380314339993,32162.912414010003,53349.58659 2025-06-09,22:09:23.000,160,11075810,3245,0,1749506962,13184.467886369988,28474.77235236,53349.60755136 2025-06-09,22:09:24.000,160,11075851,4085,0,1749506963,13184.649766739989,26630.635354800004,53349.600564240005 2025-06-09,22:09:25.000,160,11075832,3485,0,1749506964,13184.784492939994,31240.51965525,53349.64248696001 2025-06-09,22:09:26.000,160,11075809,3365,0,1749506965,13184.885537589995,28935.538734810005,53349.600564240005 2025-06-09,22:09:27.000,160,11075805,3885,0,1749506966,13184.966373309995,27091.634358540003,53349.70537104 2025-06-09,22:09:28.000,160,11075898,3765,0,1749506967,13185.087626889996,28474.730057580004,53349.670435440006 2025-06-09,22:09:29.000,160,11075904,3325,0,1749506968,13185.107835819996,27091.874028959995,53349.698383920004 2025-06-09,22:09:30.000,160,11075811,3525,0,1749506969,13185.128044749996,28014.034166430007,53349.76126800001 2025-06-09,22:09:31.000,160,11075818,3285,0,1749506970,13185.11457212999,28936.271844329996,53349.84511344 2025-06-09,22:09:32.000,160,11075776,3565,0,1749506971,13185.10109951,28475.463167099995,53349.87306192 2025-06-09,22:09:33.000,160,11075837,3205,0,1749506972,13185.02026379,27553.683682650008,53349.85908768001 2025-06-09,22:09:34.000,160,11075793,3645,0,1749506973,13184.91248282999,32625.011082030003,53349.838126320006 2025-06-09,22:09:35.000,160,11075769,3645,0,1749506974,13184.744075079994,30320.079505500005,53349.91498464 2025-06-09,22:09:36.000,160,11075829,4325,0,1749506975,13184.669975669989,31703.175204540006,53349.94293312 2025-06-09,22:09:37.000,160,11075889,3205,0,1749506976,13184.515040539998,27554.09253219,53349.92197176 2025-06-09,22:09:38.000,160,11075873,3685,0,1749506977,13184.447677439988,31703.09061498,53349.88004904001 2025-06-09,22:09:39.000,160,11075817,3645,0,1749506978,13184.427468509988,25709.920288980007,53349.87306192 2025-06-09,22:09:40.000,160,11075928,3845,0,1749506979,13184.434204819998,33085.89025056,53349.88004904001 2025-06-09,22:09:41.000,160,11075776,3685,0,1749506980,13184.393786959998,28936.73003778,53349.94992024 2025-06-09,22:09:42.000,160,11075900,3444,0,1749506981,13184.467886369988,28936.737086909998,53349.92895888001 2025-06-09,22:09:43.000,160,11075841,3245,0,1749506982,13184.501567919993,28936.511514750004,53349.99184296 2025-06-09,22:09:44.000,160,11075653,3125,0,1749506983,13184.515040539998,28014.478261619995,53350.054727040006 2025-06-09,22:09:45.000,160,11075811,3924,0,1749506984,13184.528513159989,29397.35543763,53350.01280432 2025-06-09,22:09:46.000,160,11075846,3685,0,1749506985,13184.582403639994,29858.410834409995,53349.9708816 2025-06-09,22:09:47.000,160,11075831,3205,0,1749506986,13184.541985779993,28014.43596684,53350.054727040006 2025-06-09,22:09:48.000,160,11075935,3765,0,1749506987,13184.609348879989,29397.418879799996,53349.92197176 2025-06-09,22:09:49.000,160,11075803,3765,0,1749506988,13184.602612569994,30319.438034670005,53350.005817200006 2025-06-09,22:09:50.000,160,11075825,2925,0,1749506989,13184.602612569994,26170.51749231,53349.99883008001 2025-06-09,22:09:51.000,160,11075893,3765,0,1749506990,13184.595876259998,32624.433053369998,53350.033765680004 2025-06-09,22:09:52.000,160,11075903,3924,0,1749506991,13184.494831609998,29397.51756762,53350.09664976001 2025-06-09,22:09:53.000,160,11075796,3645,0,1749506992,13184.461150059993,31241.421943890004,53350.08966264 2025-06-09,22:09:54.000,160,11075809,3165,0,1749506993,13184.481358989993,30780.373596239995,53350.08966264 2025-06-09,22:09:55.000,160,11075921,3885,0,1749506994,13184.501567919993,28936.349384760004,53350.06870128 2025-06-09,22:09:56.000,160,11075885,3725,0,1749506995,13184.467886369988,26631.213383459995,53350.13158536 2025-06-09,22:09:57.000,160,11075848,3845,0,1749506996,13184.508304229988,34007.077608089996,53350.15953384 2025-06-09,22:09:58.000,160,11075836,2844,0,1749506997,13184.595876259998,28474.91333496,53350.06870128 2025-06-09,22:09:59.000,160,11075838,3325,0,1749506998,13184.669975669989,31701.723083760007,53350.21543080001 2025-06-09,22:10:00.000,160,11075869,3645,0,1749506999,13184.764284009994,29396.657573760007,53350.173508080006 2025-06-09,22:10:01.000,160,11075862,2644,0,1749507000,13184.83164710999,29396.502492900006,53350.19446944001 2025-06-09,22:10:02.000,160,11075856,3405,0,1749507001,13184.89227389999,25247.525557500005,53350.21543080001 2025-06-09,22:10:03.000,160,11075860,3325,0,1749507002,13184.95290068999,22020.53253132,53350.24337928001 2025-06-09,22:10:04.000,160,11075861,3245,0,1749507003,13185.03373640999,28935.686766540006,53350.1804952 2025-06-09,22:10:05.000,160,11075841,3965,0,1749507004,13185.07415426999,25708.88406687,53350.25735352 2025-06-09,22:10:06.000,160,11075852,3365,0,1749507005,13185.06068165,26631.030106079997,53350.14555960001 2025-06-09,22:10:07.000,160,11075879,3325,0,1749507006,13185.006791169995,31702.209473730007,53350.22940504 2025-06-09,22:10:08.000,160,11075777,3045,0,1749507007,13185.06068165,28936.38463041,53350.27831488 2025-06-09,22:10:09.000,160,11075786,2365,0,1749507008,13185.02026379,30319.571968139993,53350.2503664 2025-06-09,22:10:10.000,160,11075934,3045,0,1749507009,13185.10109951,25709.6665203,53350.2503664 2025-06-09,22:10:11.000,160,11075727,4405,0,1749507010,13185.14151737,28475.660542740006,53350.22940504 2025-06-09,22:10:12.000,160,11075868,3205,0,1749507011,13185.175198919991,25709.624225520005,53350.19446944001 2025-06-09,22:10:13.000,160,11075887,4004,0,1749507012,13185.309925119996,28475.547756660002,53350.222417920006 2025-06-09,22:10:14.000,160,11075884,3525,0,1749507013,13185.384024530002,29397.404781539997,53350.25735352 2025-06-09,22:10:15.000,160,11075916,3444,0,1749507014,13185.431178699997,28936.257746069998,53350.369147440004 2025-06-09,22:10:16.000,160,11075851,3645,0,1749507015,13185.538959659993,27553.14089964,53350.39709592 2025-06-09,22:10:17.000,160,11075899,4125,0,1749507016,13185.491805489997,29397.158061990005,53350.3551732 2025-06-09,22:10:18.000,160,11075924,3565,0,1749507017,13185.512014419997,30780.1762206,53350.32722472 2025-06-09,22:10:19.000,160,11075849,3285,0,1749507018,13185.464860250002,30780.16212234,53350.341198960006 2025-06-09,22:10:20.000,160,11075877,3804,0,1749507019,13185.498541799992,28014.330229889994,53350.32722472 2025-06-09,22:10:21.000,160,11075832,3325,0,1749507020,13185.437915009992,32624.524692060004,53350.40408304 2025-06-09,22:10:22.000,160,11075789,4325,0,1749507021,13185.377288219992,27553.627289609998,53350.34818608 2025-06-09,22:10:23.000,160,11075855,3565,0,1749507022,13185.309925119996,30319.81163856,53350.45998000001 2025-06-09,22:10:24.000,160,11075837,3605,0,1749507023,13185.222353090001,28936.948560810008,53350.45998000001 2025-06-09,22:10:25.000,160,11075874,3325,0,1749507024,13185.154989989991,26170.97568576,53350.39709592 2025-06-09,22:10:26.000,160,11075825,4004,0,1749507025,13185.107835819996,28937.082494279995,53350.41107016001 2025-06-09,22:10:27.000,160,11075884,3365,0,1749507026,13185.134781059991,26170.926341850005,53350.369147440004 2025-06-09,22:10:28.000,160,11076048,3845,0,1749507027,13185.168462609996,27553.9304022,53350.320237600004 2025-06-09,22:10:29.000,160,11075779,2685,0,1749507028,13185.262770950001,25248.582926999996,53350.34818608 2025-06-09,22:10:30.000,160,11075876,3525,0,1749507029,13185.269507259996,32163.222575730004,53350.341198960006 2025-06-09,22:10:31.000,160,11075832,3405,0,1749507030,13185.417706079992,30319.127872950005,53350.341198960006 2025-06-09,22:10:32.000,160,11075845,3245,0,1749507031,13185.518750729992,31701.96275418,53350.3551732 2025-06-09,22:10:33.000,160,11075870,3165,0,1749507032,13185.646740619988,30779.873108009997,53350.37613456 2025-06-09,22:10:34.000,160,11075639,3765,0,1749507033,13185.646740619988,31240.935553920004,53350.26434064001 2025-06-09,22:10:35.000,160,11075888,3365,0,1749507034,13185.761257889993,26631.114695640004,53350.32722472 2025-06-09,22:10:36.000,160,11075813,3205,0,1749507035,13185.808412059989,29858.305097460005,53350.32722472 2025-06-09,22:10:37.000,160,11075797,3685,0,1749507036,13185.88924777999,29397.588058919995,53350.43203152001 2025-06-09,22:10:38.000,160,11075824,3405,0,1749507037,13185.902720399994,32164.005029160006,53350.39709592 2025-06-09,22:10:39.000,160,11075901,3525,0,1749507038,13185.956610879999,27554.24056392,53350.439018640005 2025-06-09,22:10:40.000,160,11075946,3725,0,1749507039,13186.0374466,28015.70481024,53350.557799680006 2025-06-09,22:10:41.000,160,11075856,3405,0,1749507040,13185.97681981,28016.007922830002,53350.46696712 2025-06-09,22:10:42.000,160,11075794,3405,0,1749507041,13185.956610879999,28477.422825240006,53350.655619360004 2025-06-09,22:10:43.000,160,11075860,2844,0,1749507042,13185.936401949999,27555.572849489996,53350.57876104001 2025-06-09,22:10:44.000,160,11075846,3444,0,1749507043,13185.828620989989,30782.770300439995,53350.64863224001 2025-06-09,22:10:45.000,160,11075787,3804,0,1749507044,13185.727576339988,25250.60602731,53350.68356784 2025-06-09,22:10:46.000,160,11075899,3165,0,1749507045,13185.592850139998,28016.68463931,53350.69055496 2025-06-09,22:10:47.000,160,11075847,3725,0,1749507046,13185.377288219992,30782.54472828,53350.64863224001 2025-06-09,22:10:48.000,160,11075874,3205,0,1749507047,13185.20214416,28016.254642379994,53350.62068376 2025-06-09,22:10:49.000,160,11075792,2525,0,1749507048,13185.027000099995,25710.97060935,53350.57876104001 2025-06-09,22:10:50.000,160,11075818,2685,0,1749507049,13184.93942807,28937.900193359994,53350.62767088001 2025-06-09,22:10:51.000,160,11075874,2725,0,1749507050,13184.81143817999,27093.445984949998,53350.57177392 2025-06-09,22:10:52.000,160,11075898,3325,0,1749507051,13184.636294119999,26632.12272123,53350.606709520005 2025-06-09,22:10:53.000,160,11075903,3005,0,1749507052,13184.562194709993,30780.81769143,53350.54382544 2025-06-09,22:10:54.000,160,11075929,3645,0,1749507053,13184.400523269993,30780.528677099996,53350.487928480004 2025-06-09,22:10:55.000,160,11075850,3605,0,1749507054,13184.272533379997,29397.270848069995,53350.44600576 2025-06-09,22:10:56.000,160,11075833,4365,0,1749507055,13184.218642899992,29397.158061990005,53350.536838320004 2025-06-09,22:10:57.000,160,11075857,3245,0,1749507056,13184.124334560001,22942.97463399,53350.41107016001 2025-06-09,22:10:58.000,160,11075774,3285,0,1749507057,13184.050235149996,25247.74408053,53350.44600576 2025-06-09,22:10:59.000,160,11075957,3005,0,1749507058,13183.969399429996,30779.51360238,53350.390108800006 2025-06-09,22:11:00.000,160,11075756,3444,0,1749507059,13183.989608359996,24786.519504630007,53350.285302 2025-06-09,22:11:01.000,160,11075820,3765,0,1749507060,13183.976135739991,28474.483338029997,53350.25735352 2025-06-09,22:11:02.000,160,11075879,4165,0,1749507061,13183.949190499996,30318.37361604,53350.1804952 2025-06-09,22:11:03.000,160,11075878,3285,0,1749507062,13184.050235149996,27552.435986640005,53350.21543080001 2025-06-09,22:11:04.000,160,11075872,3485,0,1749507063,13184.137807179992,32623.509617339994,53350.12459824001 2025-06-09,22:11:05.000,160,11075857,3924,0,1749507064,13184.252324449997,27091.725997229994,53350.16652096001 2025-06-09,22:11:06.000,160,11075814,3605,0,1749507065,13184.387050650002,23403.910195560005,53350.201456560004 2025-06-09,22:11:07.000,160,11075694,3325,0,1749507066,13184.427468509988,28936.180205640005,53350.15953384 2025-06-09,22:11:08.000,160,11075850,3085,0,1749507067,13184.474622679998,29858.36853963,53350.110624 2025-06-09,22:11:09.000,160,11075828,3485,0,1749507068,13184.467886369988,28936.71593952,53350.110624 2025-06-09,22:11:10.000,160,11075880,3005,0,1749507069,13184.400523269993,29858.861978729998,53350.103636880005 2025-06-09,22:11:11.000,160,11075841,3125,0,1749507070,13184.312951239997,28014.999897240006,53350.14555960001 2025-06-09,22:11:12.000,160,11075855,4004,0,1749507071,13184.306214930002,30781.226540970005,53350.14555960001 2025-06-09,22:11:13.000,160,11075869,3645,0,1749507072,13184.286006000002,28476.407750519997,53350.13158536 2025-06-09,22:11:14.000,160,11075841,3365,0,1749507073,13184.245588140002,27093.41778843,53350.09664976001 2025-06-09,22:11:15.000,160,11075760,3125,0,1749507074,13184.252324449997,30320.45310939,53350.110624 2025-06-09,22:11:16.000,160,11075850,3405,0,1749507075,13184.198433969992,28937.463147300004,53350.07568840001 2025-06-09,22:11:17.000,160,11075821,3765,0,1749507076,13184.252324449997,31242.465215129996,53350.1804952 2025-06-09,22:11:18.000,160,11075851,3085,0,1749507077,13184.279269689992,30781.43096574,53350.15953384 2025-06-09,22:11:19.000,160,11075913,3165,0,1749507078,13184.306214930002,24327.21229209,53350.14555960001 2025-06-09,22:11:20.000,160,11075898,3165,0,1749507079,13184.407259580003,22483.11054018,53350.08267552 2025-06-09,22:11:21.000,160,11075836,3365,0,1749507080,13184.461150059993,28937.02610124,53350.08267552 2025-06-09,22:11:22.000,160,11075813,3285,0,1749507081,13184.515040539998,25248.84374481,53350.08966264 2025-06-09,22:11:23.000,160,11075867,3804,0,1749507082,13184.589139949989,29397.672648480002,53350.110624 2025-06-09,22:11:24.000,160,11075911,3765,0,1749507083,13184.568931019989,26631.4812504,53350.20844368 2025-06-09,22:11:25.000,160,11075816,3365,0,1749507084,13184.515040539998,26631.30502215,53350.222417920006 2025-06-09,22:11:26.000,160,11075841,3685,0,1749507085,13184.508304229988,31241.273912160003,53350.21543080001 2025-06-09,22:11:27.000,160,11075922,3565,0,1749507086,13184.420732199993,26631.114695640004,53350.13857248 2025-06-09,22:11:28.000,160,11075824,3405,0,1749507087,13184.420732199993,32623.91141775,53350.19446944001 2025-06-09,22:11:29.000,160,11075762,2644,0,1749507088,13184.326423860002,31701.80767332,53350.2503664 2025-06-09,22:11:30.000,160,11075831,3924,0,1749507089,13184.164752420002,32623.840926449993,53350.1804952 2025-06-09,22:11:31.000,160,11075853,3205,0,1749507090,13184.144543490002,26630.924369130007,53350.19446944001 2025-06-09,22:11:32.000,160,11075835,4004,0,1749507091,13184.036762529991,31240.81571871,53350.13857248 2025-06-09,22:11:33.000,160,11075839,4125,0,1749507092,13184.016553599991,29857.797560100007,53350.1804952 2025-06-09,22:11:34.000,160,11075917,3525,0,1749507093,13183.8818274,30318.782465580007,53350.19446944001 2025-06-09,22:11:35.000,160,11075795,3845,0,1749507094,13183.807727989995,28935.813650879994,53350.19446944001 2025-06-09,22:11:36.000,160,11075806,2685,0,1749507095,13183.78078275,27552.79549227,53350.201456560004 2025-06-09,22:11:37.000,160,11075791,3605,0,1749507096,13183.767310129995,28474.77940149,53350.12459824001 2025-06-09,22:11:38.000,160,11075890,3245,0,1749507097,13183.69994703,29857.762314449996,53350.01979144 2025-06-09,22:11:39.000,160,11075801,4085,0,1749507098,13183.6797381,29396.854949400004,53350.08966264 2025-06-09,22:11:40.000,160,11075860,2965,0,1749507099,13183.67300178999,30318.768367319994,53350.13857248 2025-06-09,22:11:41.000,160,11075774,3325,0,1749507100,13183.605638689995,32162.827824449996,53350.06171416 2025-06-09,22:11:42.000,160,11075796,3365,0,1749507101,13183.59890238,32623.988958179994,53350.152546720004 2025-06-09,22:11:43.000,160,11075745,3965,0,1749507102,13183.625847619995,26631.01600782,53350.08966264 2025-06-09,22:11:44.000,160,11075728,3565,0,1749507103,13183.565220829994,29858.114770950007,53350.152546720004 2025-06-09,22:11:45.000,160,11075661,3605,0,1749507104,13183.65279285999,28014.25973859,53350.11761112 2025-06-09,22:11:46.000,160,11075927,3685,0,1749507105,13183.605638689995,29397.425928929995,53350.21543080001 2025-06-09,22:11:47.000,160,11075825,4045,0,1749507106,13183.65279285999,26631.615183870003,53350.07568840001 2025-06-09,22:11:48.000,160,11075844,3365,0,1749507107,13183.69994703,32624.679772920004,53350.16652096001 2025-06-09,22:11:49.000,160,11075748,3565,0,1749507108,13183.77404643999,27092.78336673,53350.14555960001 2025-06-09,22:11:50.000,160,11075687,4125,0,1749507109,13183.868354779996,30319.97376855,53350.09664976001 2025-06-09,22:11:51.000,160,11075702,3365,0,1749507110,13183.976135739991,28937.054297759998,53350.103636880005 2025-06-09,22:11:52.000,160,11075806,3525,0,1749507111,13184.090653009996,27093.128774099998,53350.13158536 2025-06-09,22:11:53.000,160,11075872,3405,0,1749507112,13184.232115519997,30781.226540970005,53350.16652096001 2025-06-09,22:11:54.000,160,11075885,4165,0,1749507113,13184.420732199993,31703.175204540006,53350.13857248 2025-06-09,22:11:55.000,160,11075770,3405,0,1749507114,13184.575667329998,28476.06939228,53350.11761112 2025-06-09,22:11:56.000,160,11075911,3965,0,1749507115,13184.744075079994,28476.04119576,53350.13857248 2025-06-09,22:11:57.000,160,11075849,4045,0,1749507116,13184.77775663,22482.95545932,53350.20844368 2025-06-09,22:11:58.000,160,11075835,3804,0,1749507117,13184.87880128,31241.844891689994,53350.26434064001 2025-06-09,22:11:59.000,160,11075883,3845,0,1749507118,13184.946164379995,31702.836846299993,53350.29228912001 2025-06-09,22:12:00.000,160,11075860,3685,0,1749507119,13185.03373640999,30780.78949491,53350.3551732 2025-06-09,22:12:01.000,160,11075752,2685,0,1749507120,13184.99331854999,30780.8106423,53350.285302 2025-06-09,22:12:02.000,160,11075804,3444,0,1749507121,13184.91248282999,28936.793479950007,53350.26434064001 2025-06-09,22:12:03.000,160,11075877,3924,0,1749507122,13184.81817449,28936.927413419995,53350.32722472 2025-06-09,22:12:04.000,160,11075916,2365,0,1749507123,13184.737338769999,26170.96863663,53350.34818608 2025-06-09,22:12:05.000,160,11075821,3645,0,1749507124,13184.447677439988,28476.21037488,53350.390108800006 2025-06-09,22:12:06.000,160,11075901,3645,0,1749507125,13184.252324449997,30320.46015852,53350.369147440004 2025-06-09,22:12:07.000,160,11075866,3525,0,1749507126,13184.043498840001,26632.510423379994,53350.39709592 2025-06-09,22:12:08.000,160,11075837,3205,0,1749507127,13183.82120061,27093.643360589995,53350.43203152001 2025-06-09,22:12:09.000,160,11075852,3205,0,1749507128,13183.57869345,28937.731014239995,53350.38312168001 2025-06-09,22:12:10.000,160,11075880,3365,0,1749507129,13183.342922599993,28937.646424680002,53350.41805728 2025-06-09,22:12:11.000,160,11075889,3125,0,1749507130,13183.127360680002,33086.69385138,53350.36216032001 2025-06-09,22:12:12.000,160,11075850,3325,0,1749507131,13182.932007689997,32164.639450860006,53350.29927624 2025-06-09,22:12:13.000,160,11075869,3165,0,1749507132,13182.810754109996,32164.53371391,53350.320237600004 2025-06-09,22:12:14.000,160,11075766,3685,0,1749507133,13182.588455879995,35391.39985575,53350.29228912001 2025-06-09,22:12:15.000,160,11075899,3645,0,1749507134,13182.588455879995,28015.204322010002,53350.22940504 2025-06-09,22:12:16.000,160,11075856,3125,0,1749507135,13182.527829089995,28937.089543409995,53350.14555960001 2025-06-09,22:12:17.000,160,11075870,3205,0,1749507136,13182.47393860999,31241.92243212,53350.110624 2025-06-09,22:12:18.000,160,11075876,2844,0,1749507137,13182.527829089995,29858.84788047,53350.110624 2025-06-09,22:12:19.000,160,11075935,3965,0,1749507138,13182.55477432999,29858.749192649993,53350.110624 2025-06-09,22:12:20.000,160,11075807,4125,0,1749507139,13182.588455879995,27092.691728039994,53350.054727040006 2025-06-09,22:12:21.000,160,11075816,3405,0,1749507140,13182.67602790999,31241.682761699994,53350.01979144 2025-06-09,22:12:22.000,160,11075831,3804,0,1749507141,13182.857908279992,28014.60514596,53350.01280432 2025-06-09,22:12:23.000,160,11075945,3645,0,1749507142,13182.905062450001,27092.522548919995,53350.01979144 2025-06-09,22:12:24.000,160,11075858,3005,0,1749507143,13183.046524960002,30319.409838149993,53349.99883008001 2025-06-09,22:12:25.000,160,11075814,3485,0,1749507144,13183.289032119988,31702.43504589,53349.94992024 2025-06-09,22:12:26.000,160,11075875,3365,0,1749507145,13183.403549389994,25248.463091790007,53350.005817200006 2025-06-09,22:12:27.000,160,11075698,3125,0,1749507146,13183.59890238,33546.60728910001,53350.033765680004 2025-06-09,22:12:28.000,160,11075912,3325,0,1749507147,13183.77404643999,30780.719003610007,53350.04773992001 2025-06-09,22:12:29.000,160,11075819,4045,0,1749507148,13183.87509108999,32163.89929221,53350.11761112 2025-06-09,22:12:30.000,160,11075817,3525,0,1749507149,13184.023289910001,26632.009935149996,53350.0407528 2025-06-09,22:12:31.000,160,11075824,3565,0,1749507150,13184.198433969992,26632.29894948,53350.152546720004 2025-06-09,22:12:32.000,160,11075876,3605,0,1749507151,13184.292742309997,28476.471192690005,53350.08966264 2025-06-09,22:12:33.000,160,11075927,3725,0,1749507152,13184.427468509988,31703.781429719995,53350.23639216 2025-06-09,22:12:34.000,160,11075817,3845,0,1749507153,13184.568931019989,31243.113735089995,53350.103636880005 2025-06-09,22:12:36.000,160,11075856,3645,0,1749507155,13184.723866149994,33087.63138567,53350.18748232 2025-06-09,22:12:37.000,160,11075841,2805,0,1749507156,13184.717129839999,30782.854890000002,53350.18748232 2025-06-09,22:12:38.000,160,11075851,3885,0,1749507157,13184.676711979999,28477.944460860002,53350.25735352 2025-06-09,22:12:39.000,160,11075878,3885,0,1749507158,13184.622821499994,32627.259754500003,53350.23639216 2025-06-09,22:12:40.000,160,11075856,3444,0,1749507159,13184.575667329998,29400.393612660002,53350.18748232 2025-06-09,22:12:41.000,160,11075872,3485,0,1749507160,13184.474622679998,35854.56294240001,53350.24337928001 2025-06-09,22:12:42.000,160,11075805,4165,0,1749507161,13184.333160169997,32627.555817960005,53350.24337928001 2025-06-09,22:12:43.000,160,11075893,2965,0,1749507162,13184.178225039992,32166.521568569995,53350.15953384 2025-06-09,22:12:44.000,160,11075777,3685,0,1749507163,13183.976135739991,25251.205203360005,53350.2503664 2025-06-09,22:12:45.000,160,11075870,2685,0,1749507164,13183.827936919995,31705.15601007,53350.13158536 2025-06-09,22:12:46.000,160,11075786,3285,0,1749507165,13183.59216606999,27094.912203989996,53350.222417920006 2025-06-09,22:12:47.000,160,11075860,2444,0,1749507166,13183.437230939999,27555.6926847,53350.152546720004 2025-06-09,22:12:48.000,160,11075812,3485,0,1749507167,13183.295768429998,25250.239472550005,53350.20844368 2025-06-09,22:12:49.000,160,11075868,3525,0,1749507168,13183.140833299993,26633.165992470007,53350.14555960001 2025-06-09,22:12:50.000,160,11075805,4205,0,1749507169,13183.066733890002,20178.806336220005,53350.110624 2025-06-09,22:12:51.000,160,11075838,2644,0,1749507170,13182.918535069992,26171.751090060003,53350.0407528 2025-06-09,22:12:52.000,160,11075748,2725,0,1749507171,13182.844435660001,28015.676613720003,53350.08267552 2025-06-09,22:12:53.000,160,11075669,3645,0,1749507172,13182.729918389996,36313.70097582,53350.07568840001 2025-06-09,22:12:54.000,160,11075701,4125,0,1749507173,13182.65581897999,26632.45403034,53349.96389448 2025-06-09,22:12:55.000,160,11075776,3444,0,1749507174,13182.58171957,22944.349214340007,53350.02677856001 2025-06-09,22:12:56.000,160,11075859,3645,0,1749507175,13182.487411229995,35852.441154269996,53349.85908768001 2025-06-09,22:12:57.000,160,11075792,3525,0,1749507176,13182.46046599,28937.399705129996,53349.935946000005 2025-06-09,22:12:58.000,160,11075854,2605,0,1749507177,13182.3998392,34930.43609766,53349.88004904001 2025-06-09,22:12:59.000,160,11075794,3444,0,1749507178,13182.33247609999,30320.361470699994,53349.85908768001 2025-06-09,22:13:00.000,160,11075641,4285,0,1749507179,13182.35942134,30320.417863740004,53349.838126320006 2025-06-09,22:13:01.000,160,11075656,3365,0,1749507180,13182.35268502999,30781.501457039994,53349.88004904001 2025-06-09,22:13:02.000,160,11075682,3125,0,1749507181,13182.37963027,35391.60428052,53349.76126800001 2025-06-09,22:13:03.000,160,11075800,3165,0,1749507182,13182.446993369995,28476.421848779995,53349.75428088 2025-06-09,22:13:04.000,160,11075869,3845,0,1749507183,13182.44025706,33547.544823389995,53349.64248696001 2025-06-09,22:13:05.000,160,11075881,3565,0,1749507184,13182.53456539999,32164.52666478,53349.80319072 2025-06-09,22:13:06.000,160,11075667,3804,0,1749507185,13182.57498325999,30320.587042860003,53349.80319072 2025-06-09,22:13:07.000,160,11075833,3845,0,1749507186,13182.628873739995,30320.488355039997,53349.73331952 2025-06-09,22:13:08.000,160,11075651,3565,0,1749507187,13182.750127319996,30781.578997470002,53349.78921648001 2025-06-09,22:13:09.000,160,11075832,3325,0,1749507188,13182.864644590001,30320.537698950007,53349.69139680001 2025-06-09,22:13:10.000,160,11075846,3405,0,1749507189,13182.999370789992,32164.632401730007,53349.73331952 2025-06-09,22:13:11.000,160,11075853,3765,0,1749507190,13183.167778540002,27554.677609980004,53349.76126800001 2025-06-09,22:13:12.000,160,11075849,3924,0,1749507191,13183.268823189988,28015.838743710003,53349.74030664001 2025-06-09,22:13:13.000,160,11075815,4125,0,1749507192,13183.450703559989,28477.02807396,53349.83113920001 2025-06-09,22:13:14.000,160,11075830,3444,0,1749507193,13183.625847619995,30782.206370040003,53349.74729376 2025-06-09,22:13:15.000,160,11075835,3325,0,1749507194,13183.79425536999,23406.20116281,53349.7962036 2025-06-09,22:13:16.000,160,11075831,3885,0,1749507195,13183.928981569996,30782.636366970008,53349.82415208 2025-06-09,22:13:17.000,160,11075819,4004,0,1749507196,13184.090653009996,29860.856882520005,53349.87306192 2025-06-09,22:13:18.000,160,11075871,3965,0,1749507197,13184.158016109992,24328.80539547,53349.78921648001 2025-06-09,22:13:19.000,160,11075820,2764,0,1749507198,13184.306214930002,26634.04008459,53349.817164960004 2025-06-09,22:13:20.000,160,11075747,3765,0,1749507199,13184.292742309997,25712.23240362,53349.92895888001 2025-06-09,22:13:21.000,160,11075761,4125,0,1749507200,13184.400523269993,28939.514444130007,53349.92895888001 2025-06-09,22:13:22.000,160,11075948,3485,0,1749507201,13184.393786959998,26173.597962119995,53349.88004904001 2025-06-09,22:13:23.000,160,11075811,3405,0,1749507202,13184.400523269993,30783.869964719997,53349.96389448 2025-06-09,22:13:24.000,160,11075830,3485,0,1749507203,13184.346632790002,34011.137906970005,53349.935946000005 2025-06-09,22:13:25.000,160,11075876,3685,0,1749507204,13184.353369099998,31706.12174088,53349.984855840004 2025-06-09,22:13:26.000,160,11075808,3285,0,1749507205,13184.292742309997,32167.25467809,53350.01979144 2025-06-09,22:13:27.000,160,11075833,3845,0,1749507206,13184.218642899992,28017.995777489996,53349.95690736001 2025-06-09,22:13:28.000,160,11075825,3965,0,1749507207,13184.131070869997,31706.156986529997,53350.005817200006 2025-06-09,22:13:29.000,160,11075817,3325,0,1749507208,13184.050235149996,29862.083431139996,53350.054727040006 2025-06-09,22:13:30.000,160,11075882,2925,0,1749507209,13183.996344669991,29400.999837840005,53350.033765680004 2025-06-09,22:13:31.000,160,11075785,3885,0,1749507210,13183.868354779996,34472.108714190006,53350.04773992001 2025-06-09,22:13:32.000,160,11075845,3685,0,1749507211,13183.81446429999,29861.836711590004,53350.0407528 2025-06-09,22:13:33.000,160,11075844,3765,0,1749507212,13183.76057382,28017.593977080003,53350.08267552 2025-06-09,22:13:34.000,160,11075794,3205,0,1749507213,13183.69994703,27095.384495699996,53350.054727040006 2025-06-09,22:13:35.000,160,11075898,3405,0,1749507214,13183.57869345,27556.249565970007,53350.0407528 2025-06-09,22:13:36.000,160,11075806,3165,0,1749507215,13183.55848452,28939.091496330002,53350.01280432 2025-06-09,22:13:37.000,160,11075832,3365,0,1749507216,13183.518066659999,35854.224584159994,53349.9010104 2025-06-09,22:13:38.000,160,11075846,3685,0,1749507217,13183.518066659999,28938.880022430007,53349.97786872001 2025-06-09,22:13:39.000,160,11075804,2725,0,1749507218,13183.477648799999,28016.65644279,53350.01979144 2025-06-09,22:13:40.000,160,11075828,3645,0,1749507219,13183.430494629989,29860.560819060003,53349.9708816 2025-06-09,22:13:41.000,160,11075712,3245,0,1749507220,13183.430494629989,31243.501437240004,53349.94992024 2025-06-09,22:13:42.000,160,11075715,3565,0,1749507221,13183.410285699989,25711.175034119995,53349.94293312 2025-06-09,22:13:43.000,160,11075865,4125,0,1749507222,13183.443967249994,29399.188211429995,53349.935946000005 2025-06-09,22:13:44.000,160,11075796,3285,0,1749507223,13183.504594039994,34931.183305440005,53349.91498464 2025-06-09,22:13:45.000,160,11075841,3845,0,1749507224,13183.63932024,25710.900118050005,53349.96389448 2025-06-09,22:13:46.000,160,11075803,3645,0,1749507225,13183.625847619995,26632.91927292,53350.033765680004 2025-06-09,22:13:47.000,160,11075823,2844,0,1749507226,13183.69994703,30320.918351970002,53349.88004904001 2025-06-09,22:13:48.000,160,11075826,3325,0,1749507227,13183.747101199995,32626.01910762,53349.87306192 2025-06-09,22:13:49.000,160,11075856,3325,0,1749507228,13183.84140954,32165.062398659997,53349.87306192 2025-06-09,22:13:50.000,160,11075808,2844,0,1749507229,13183.969399429996,22484.005779690007,53349.817164960004 2025-06-09,22:13:51.000,160,11075813,4085,0,1749507230,13184.009817289996,32165.245676039995,53349.866074800004 2025-06-09,22:13:52.000,160,11075858,3525,0,1749507231,13184.056971459991,34470.33233343001,53349.82415208 2025-06-09,22:13:53.000,160,11075784,3285,0,1749507232,13184.205170280002,29399.265751860003,53349.887036160006 2025-06-09,22:13:54.000,160,11075790,3565,0,1749507233,13184.292742309997,27094.320077070006,53349.866074800004 2025-06-09,22:13:55.000,160,11075887,4004,0,1749507234,13184.427468509988,29860.391639940004,53349.84511344 2025-06-09,22:13:56.000,160,11075887,3765,0,1749507235,13184.508304229988,30321.362447160005,53349.866074800004 2025-06-09,22:13:57.000,160,11075797,3525,0,1749507236,13184.649766739989,28016.52250932,53349.87306192 2025-06-09,22:13:58.000,160,11075838,3525,0,1749507237,13184.81143817999,32165.598132540006,53349.935946000005 2025-06-09,22:13:59.000,160,11075805,3765,0,1749507238,13184.91248282999,29399.6041101,53349.99883008001 2025-06-09,22:14:00.000,160,11075755,4205,0,1749507239,13185.006791169995,30321.827689740006,53349.94992024 2025-06-09,22:14:01.000,160,11075790,2605,0,1749507240,13185.154989989991,30321.679658010005,53349.96389448 2025-06-09,22:14:02.000,160,11075934,3165,0,1749507241,13185.20214416,32165.915343390006,53349.9708816 2025-06-09,22:14:03.000,160,11075901,3405,0,1749507242,13185.229089399996,29860.941472079998,53350.16652096001 2025-06-09,22:14:04.000,160,11075844,3725,0,1749507243,13185.235825709991,26172.90009825,53350.033765680004 2025-06-09,22:14:05.000,160,11075834,3285,0,1749507244,13185.269507259996,32627.238607110005,53350.13158536 2025-06-09,22:14:06.000,160,11075775,3645,0,1749507245,13185.269507259996,28478.233475190005,53350.11761112 2025-06-09,22:14:07.000,160,11075827,3205,0,1749507246,13185.242562020001,29861.40671466,53350.201456560004 2025-06-09,22:14:08.000,160,11075848,3845,0,1749507247,13185.262770950001,29861.39966553,53350.19446944001 2025-06-09,22:14:09.000,160,11075834,3444,0,1749507248,13185.249298329996,28939.458051089998,53350.29927624 2025-06-09,22:14:10.000,160,11075821,3685,0,1749507249,13185.235825709991,29861.597041169996,53350.31325048001 2025-06-09,22:14:11.000,160,11075794,2885,0,1749507250,13185.242562020001,29400.541644390003,53350.341198960006 2025-06-09,22:14:12.000,160,11075786,3685,0,1749507251,13185.262770950001,30783.630294300005,53350.33421184001 2025-06-09,22:14:13.000,160,11075789,3845,0,1749507252,13185.289716189996,27095.398593959995,53350.41805728 2025-06-09,22:14:14.000,160,11075789,3725,0,1749507253,13185.276243569991,29861.456058569995,53350.25735352 2025-06-09,22:14:15.000,160,11075766,2685,0,1749507254,13185.269507259996,28017.276766230003,53350.29927624 2025-06-09,22:14:16.000,160,11075805,4004,0,1749507255,13185.215616779991,27556.214320319996,53350.222417920006 2025-06-09,22:14:17.000,160,11075757,3565,0,1749507256,13185.175198919991,27555.960551640004,53350.369147440004 2025-06-09,22:14:18.000,160,11075863,4045,0,1749507257,13185.14151737,32166.16206294,53350.34818608 2025-06-09,22:14:19.000,160,11075861,3645,0,1749507258,13185.12130844,27555.904158599995,53350.320237600004 2025-06-09,22:14:20.000,160,11075931,3645,0,1749507259,13185.10109951,30782.925381299996,53350.30626336 2025-06-09,22:14:21.000,160,11075894,3605,0,1749507260,13185.06068165,35854.00606113,53350.341198960006 2025-06-09,22:14:22.000,160,11075762,3405,0,1749507261,13185.08089058,30782.819644350006,53350.31325048001 2025-06-09,22:14:23.000,160,11075984,3245,0,1749507262,13185.02026379,26172.653378699993,53350.29927624 2025-06-09,22:14:24.000,160,11075813,3845,0,1749507263,13185.03373640999,24789.599974440003,53350.24337928001 2025-06-09,22:14:25.000,160,11075844,2764,0,1749507264,13185.006791169995,30321.73605105,53350.24337928001 2025-06-09,22:14:26.000,160,11075888,3085,0,1749507265,13184.986582239995,28477.620200880003,53350.285302 2025-06-09,22:14:27.000,160,11075874,3804,0,1749507266,13185.05394533999,27555.657439050003,53350.29228912001 2025-06-09,22:14:28.000,160,11075851,4045,0,1749507267,13185.107835819996,30782.685710880003,53350.341198960006 2025-06-09,22:14:29.000,160,11075821,4085,0,1749507268,13185.208880469996,28477.549709579995,53350.37613456 2025-06-09,22:14:30.000,160,11075848,3325,0,1749507269,13185.249298329996,28938.555762450007,53350.341198960006 2025-06-09,22:14:31.000,160,11075888,3325,0,1749507270,13185.330134049997,30782.55177741,53350.34818608 2025-06-09,22:14:32.000,160,11075833,3205,0,1749507271,13185.404233460002,28016.466116280004,53350.439018640005 2025-06-09,22:14:33.000,160,11075866,3045,0,1749507272,13185.505278110002,30321.341299770007,53350.51587696 2025-06-09,22:14:34.000,160,11075911,3245,0,1749507273,13185.606322760003,26172.364364370005,53350.39709592 2025-06-09,22:14:35.000,160,11075797,3725,0,1749507274,13185.680422169993,26633.264680289998,53350.369147440004 2025-06-09,22:14:36.000,160,11075796,3405,0,1749507275,13185.767994199989,32165.407806029994,53350.43203152001 2025-06-09,22:14:37.000,160,11075829,4004,0,1749507276,13185.842093609994,28938.32314116,53350.36216032001 2025-06-09,22:14:38.000,160,11075851,4645,0,1749507277,13185.94987456999,29399.251653600004,53350.45299288 2025-06-09,22:14:39.000,160,11075870,3245,0,1749507278,13185.99702874,31704.274868819994,53350.536838320004 2025-06-09,22:14:40.000,160,11075896,3485,0,1749507279,13186.09133707999,29399.096572740003,53350.4250444 2025-06-09,22:14:41.000,160,11075885,3804,0,1749507280,13186.165436489995,31243.07144031,53350.47395424 2025-06-09,22:14:42.000,160,11075866,3285,0,1749507281,13186.185645419995,28937.871996839996,53350.45998000001 2025-06-09,22:14:43.000,160,11075819,3005,0,1749507282,13186.21932697,36774.91850258999,53350.5647868 2025-06-09,22:14:44.000,160,11075895,3965,0,1749507283,13186.27321744999,28937.956586400003,53350.4949156 2025-06-09,22:14:45.000,160,11075829,3804,0,1749507284,13186.30016269,23866.87590657,53350.61369664 2025-06-09,22:14:46.000,160,11075927,3924,0,1749507285,13186.36078948,33086.96171832,53350.59972240001 2025-06-09,22:14:47.000,160,11075783,3725,0,1749507286,13186.33384423999,35392.06247397,53350.69754208001 2025-06-09,22:14:48.000,160,11075758,3325,0,1749507287,13186.354053169991,30320.847860669994,53350.71151632 2025-06-09,22:14:49.000,160,11075932,3685,0,1749507288,13186.31363530999,25710.871921529993,53350.76741328001 2025-06-09,22:14:50.000,160,11075896,3685,0,1749507289,13186.33384423999,27093.868932750003,53350.71850344001 2025-06-09,22:14:51.000,160,11075918,2764,0,1749507290,13186.354053169991,30781.783422239998,53350.76741328001 2025-06-09,22:14:52.000,160,11075762,3285,0,1749507291,13186.33384423999,32164.86502302,53350.872220080004 2025-06-09,22:14:53.000,160,11075915,4085,0,1749507292,13186.421416270001,28937.68167033,53350.83728448001 2025-06-09,22:14:54.000,160,11075781,3924,0,1749507293,13186.421416270001,27554.677609980004,53350.78138752 2025-06-09,22:14:55.000,160,11075746,2844,0,1749507294,13186.441625200001,27093.60106581,53350.8792072 2025-06-09,22:14:56.000,160,11075854,3365,0,1749507295,13186.40120734,28937.8156038,53350.8792072 2025-06-09,22:14:57.000,160,11075734,3325,0,1749507296,13186.38099841,31242.655541639993,53350.90016856 2025-06-09,22:14:58.000,160,11075827,2885,0,1749507297,13186.421416270001,31242.810622499994,53350.86523296001 2025-06-09,22:14:59.000,160,11075858,3885,0,1749507298,13186.428152579996,27554.649413460007,53350.774400400005 2025-06-09,22:15:00.000,160,11075833,3845,0,1749507299,13186.387734719996,31242.930457709997,53350.91414280001 2025-06-09,22:15:01.000,160,11075740,3565,0,1749507300,13186.421416270001,25249.844721269998,53350.93510416001 2025-06-09,22:15:02.000,160,11075754,2644,0,1749507301,13186.38099841,34009.072511880004,53350.893181440006 2025-06-09,22:15:03.000,160,11075824,3325,0,1749507302,13186.475306749991,28476.872993099998,53350.80234888 2025-06-09,22:15:04.000,160,11075851,3165,0,1749507303,13186.502251990001,29860.123773,53350.92811704 2025-06-09,22:15:05.000,160,11075732,3525,0,1749507304,13186.508988299996,27094.179094470004,53350.872220080004 2025-06-09,22:15:06.000,160,11075751,3605,0,1749507305,13186.515724609992,30321.158022389995,53350.844271600006 2025-06-09,22:15:07.000,160,11075833,3085,0,1749507306,13186.535933539992,28016.17710195,53350.91414280001 2025-06-09,22:15:08.000,160,11075771,3245,0,1749507307,13186.684132360002,29399.251653600004,53350.86523296001 2025-06-09,22:15:09.000,160,11075912,3165,0,1749507308,13186.724550220002,32165.619279930004,53350.9490784 2025-06-09,22:15:10.000,160,11075808,3325,0,1749507309,13186.744759150002,32165.485346460002,53350.893181440006 2025-06-09,22:15:11.000,160,11075863,3405,0,1749507310,13186.744759150002,30782.54472828,53350.93510416001 2025-06-09,22:15:12.000,160,11075693,3525,0,1749507311,13186.818858559993,30321.58097019,53350.88619432001 2025-06-09,22:15:13.000,160,11075838,3485,0,1749507312,13186.872749039998,26633.370417240003,53350.844271600006 2025-06-09,22:15:14.000,160,11075776,3405,0,1749507313,13186.859276419993,26633.306975069994,53350.97003976 2025-06-09,22:15:15.000,160,11075676,2565,0,1749507314,13186.946848449988,29399.315095769998,53350.97003976 2025-06-09,22:15:16.000,160,11075754,3165,0,1749507315,13186.960321069993,31704.19027926,53351.03292384001 2025-06-09,22:15:17.000,160,11075880,3005,0,1749507316,13187.074838339999,32165.18223387,53350.93510416001 2025-06-09,22:15:18.000,160,11075789,3845,0,1749507317,13187.10851988999,27554.980722570006,53350.97702688 2025-06-09,22:15:19.000,160,11075754,3485,0,1749507318,13187.22977346999,29398.835754929998,53351.06785944 2025-06-09,22:15:20.000,160,11075871,3645,0,1749507319,13187.344290739995,30320.869008060006,53350.991001120005 2025-06-09,22:15:21.000,160,11075686,3444,0,1749507320,13187.344290739995,27093.678606240006,53350.95606552 2025-06-09,22:15:22.000,160,11075857,3085,0,1749507321,13187.49248955999,27093.798441449995,53351.13074352001 2025-06-09,22:15:23.000,160,11075841,3365,0,1749507322,13187.613743139991,31703.746184069998,53351.05388520001 2025-06-09,22:15:24.000,160,11075698,4004,0,1749507323,13187.640688380001,28015.824645450004,53351.04689808 2025-06-09,22:15:25.000,160,11075776,3685,0,1749507324,13187.660897310001,22944.5747865,53351.1237564 2025-06-09,22:15:26.000,160,11075717,3845,0,1749507325,13187.62047945,28015.7189085,53351.23555032 2025-06-09,22:15:27.000,160,11075770,2844,0,1749507326,13187.55985266,26171.61010746,53351.14471776 2025-06-09,22:15:28.000,160,11075741,3685,0,1749507327,13187.53964373,32164.87207215,53351.31240864 2025-06-09,22:15:29.000,160,11075737,3444,0,1749507328,13187.51269848999,27554.776297799996,53351.179653360006 2025-06-09,22:15:30.000,160,11075834,3285,0,1749507329,13187.445335389995,31242.775376849997,53351.21458896 2025-06-09,22:15:31.000,160,11075728,3405,0,1749507330,13187.33755443,27554.72695389,53351.17266624001 2025-06-09,22:15:32.000,160,11075858,3845,0,1749507331,13187.23650978,30781.684734420007,53351.228563200006 2025-06-09,22:15:33.000,160,11075744,2644,0,1749507332,13187.202828229994,26632.6091112,53351.10279504001 2025-06-09,22:15:34.000,160,11075853,3804,0,1749507333,13187.041156789994,27093.622213199997,53351.16567912 2025-06-09,22:15:35.000,160,11075864,3645,0,1749507334,13186.872749039998,23866.481155290006,53351.109782160005 2025-06-09,22:15:36.000,160,11075737,3804,0,1749507335,13186.764968080002,32164.519615650002,53351.0888208 2025-06-09,22:15:37.000,160,11075834,3485,0,1749507336,13186.731286529997,24327.303930780006,53351.04689808 2025-06-09,22:15:38.000,160,11075902,3365,0,1749507337,13186.670659739997,30781.346376179994,53351.08183368001 2025-06-09,22:15:39.000,160,11075823,3885,0,1749507338,13186.603296640002,32625.335342010003,53351.0888208 2025-06-09,22:15:40.000,160,11075859,3045,0,1749507339,13186.576351399992,27093.12172497,53351.06785944 2025-06-09,22:15:41.000,160,11075744,3444,0,1749507340,13186.650450809997,31702.984878029994,53351.109782160005 2025-06-09,22:15:42.000,160,11075770,3245,0,1749507341,13186.764968080002,24787.851790200002,53350.991001120005 2025-06-09,22:15:43.000,160,11075872,3685,0,1749507342,13186.872749039998,28475.73808317,53351.04689808 2025-06-09,22:15:44.000,160,11075892,3325,0,1749507343,13187.074838339999,20638.628135249994,53351.10279504001 2025-06-09,22:15:45.000,160,11075794,3205,0,1749507344,13187.20956453999,35390.60330406,53351.039910960004 2025-06-09,22:15:46.000,160,11075859,3965,0,1749507345,13187.465544319995,29858.756241780007,53351.10279504001 2025-06-09,22:15:47.000,160,11075844,2844,0,1749507346,13187.647424689996,30780.888182730007,53351.207601840004 2025-06-09,22:15:48.000,160,11075744,3165,0,1749507347,13187.788887199997,34930.08364116,53351.20061472001 2025-06-09,22:15:49.000,160,11075671,3845,0,1749507348,13187.950558639997,31242.324232529994,53351.179653360006 2025-06-09,22:15:50.000,160,11075682,3725,0,1749507349,13188.105493769988,30320.382618090007,53351.22157608001 2025-06-09,22:15:51.000,160,11075831,3685,0,1749507350,13188.267165209989,31703.633397989994,53351.22157608001 2025-06-09,22:15:52.000,160,11075877,3965,0,1749507351,13188.294110449999,30320.728025460005,53351.33337 2025-06-09,22:15:53.000,160,11075807,4045,0,1749507352,13188.482727129995,26171.849777879994,53351.30542152 2025-06-09,22:15:54.000,160,11075752,2885,0,1749507353,13188.5972444,25710.94946196,53351.4032412 2025-06-09,22:15:55.000,160,11075851,3765,0,1749507354,13188.71849798,27555.079410389997,53351.30542152 2025-06-09,22:15:56.000,160,11075816,3444,0,1749507355,13188.67808012,30321.2778576,53351.43118968 2025-06-09,22:15:57.000,160,11075815,3205,0,1749507356,13188.812806319991,24328.241465069994,53351.45215104 2025-06-09,22:15:58.000,160,11075869,3245,0,1749507357,13188.792597389991,25250.176030379997,53351.43118968 2025-06-09,22:15:59.000,160,11075678,3685,0,1749507358,13188.866696799996,30321.397692810002,53351.53599648001 2025-06-09,22:16:00.000,160,11075852,3325,0,1749507359,13188.880169420001,31704.493391850003,53351.612854800005 2025-06-09,22:16:01.000,160,11075806,3845,0,1749507360,13188.785861079996,32626.4843502,53351.57093208 2025-06-09,22:16:02.000,160,11075835,3845,0,1749507361,13188.866696799996,31243.437995069995,53351.62682904 2025-06-09,22:16:03.000,160,11075807,3804,0,1749507362,13188.69828905,27555.297933420006,53351.61984192 2025-06-09,22:16:04.000,160,11075842,3804,0,1749507363,13188.624189639995,34470.38167734,53351.515035120006 2025-06-09,22:16:05.000,160,11075773,3765,0,1749507364,13188.543353919995,25250.253570810004,53351.59189344 2025-06-09,22:16:06.000,160,11075931,3885,0,1749507365,13188.462518199995,26172.124693949998,53351.68272600001 2025-06-09,22:16:07.000,160,11075679,3965,0,1749507366,13188.374946169999,30782.333254380006,53351.67573888001 2025-06-09,22:16:08.000,160,11075778,3645,0,1749507367,13188.267165209989,27555.121705170008,53351.5779192 2025-06-09,22:16:09.000,160,11075758,3645,0,1749507368,13188.240219969994,27555.072361259998,53351.494073760005 2025-06-09,22:16:10.000,160,11075907,3845,0,1749507369,13188.125702699988,31243.170128130005,53351.60586768001 2025-06-09,22:16:11.000,160,11075796,3045,0,1749507370,13188.024658050002,32626.15304109,53351.59888056 2025-06-09,22:16:12.000,160,11075901,3765,0,1749507371,13187.876459229992,28015.993824570003,53351.5779192 2025-06-09,22:16:13.000,160,11075845,3444,0,1749507372,13187.721524100001,31242.958654229995,53351.494073760005 2025-06-09,22:16:14.000,160,11075838,3045,0,1749507373,13187.41839015,28937.716915979996,53351.563944960006 2025-06-09,22:16:15.000,160,11075783,4285,0,1749507374,13187.37123597999,33086.80663746,53351.58490632001 2025-06-09,22:16:16.000,160,11075913,3885,0,1749507375,13187.162410369994,28937.533638599998,53351.515035120006 2025-06-09,22:16:17.000,160,11075939,3924,0,1749507376,13187.16914667999,29398.34231583,53351.46612528001 2025-06-09,22:16:18.000,160,11075833,3245,0,1749507377,13187.047893099989,27093.171068879994,53351.43118968 2025-06-09,22:16:19.000,160,11075663,3125,0,1749507378,13187.047893099989,30320.030161589995,53351.41022832 2025-06-09,22:16:20.000,160,11075740,3525,0,1749507379,13187.027684169989,26631.897149070006,53351.34035712001 2025-06-09,22:16:21.000,160,11075864,3565,0,1749507380,13186.953584759998,30780.9516249,53351.35433136 2025-06-09,22:16:22.000,160,11075763,3125,0,1749507381,13187.014211549998,28014.75317769,53351.277473040005 2025-06-09,22:16:23.000,160,11075739,2925,0,1749507382,13187.061365719994,29858.932470030006,53351.34035712001 2025-06-09,22:16:24.000,160,11075750,3525,0,1749507383,13187.041156789994,29858.812634820002,53351.36131848 2025-06-09,22:16:25.000,160,11075644,3725,0,1749507384,13187.041156789994,28014.851865510005,53351.347344240006 2025-06-09,22:16:26.000,160,11075749,3645,0,1749507385,13187.12872881999,27553.888107420004,53351.16567912 2025-06-09,22:16:27.000,160,11075845,3845,0,1749507386,13187.18935560999,27554.148925229994,53351.36830560001 2025-06-09,22:16:28.000,160,11075734,3525,0,1749507387,13187.24998239999,30320.1499968,53351.30542152 2025-06-09,22:16:29.000,160,11075744,2605,0,1749507388,13187.175882989999,30781.156049669997,53351.24952456001 2025-06-09,22:16:30.000,160,11075761,4125,0,1749507389,13187.155674059999,28937.160034710003,53351.24253744 2025-06-09,22:16:31.000,160,11075855,3605,0,1749507390,13187.088310959989,30320.241635490005,53351.396254080006 2025-06-09,22:16:32.000,160,11075925,3005,0,1749507391,13187.12872881999,27554.219416530002,53351.36131848 2025-06-09,22:16:33.000,160,11075819,3605,0,1749507392,13187.135465129999,26171.201257919995,53351.24253744 2025-06-09,22:16:34.000,160,11075776,3365,0,1749507393,13187.142201439994,32625.37763679,53351.35433136 2025-06-09,22:16:35.000,160,11075871,4045,0,1749507394,13187.18935560999,33547.50252861,53351.2634988 2025-06-09,22:16:36.000,160,11075782,3245,0,1749507395,13187.142201439994,29859.376565219995,53351.207601840004 2025-06-09,22:16:37.000,160,11075755,3125,0,1749507396,13187.223037159994,28937.456098170005,53351.27048592001 2025-06-09,22:16:38.000,160,11075869,4004,0,1749507397,13187.18935560999,32164.427976959996,53351.24952456001 2025-06-09,22:16:39.000,160,11075742,2644,0,1749507398,13187.263455019995,30781.45211313,53351.25651168 2025-06-09,22:16:40.000,160,11075735,3205,0,1749507399,13187.29713657,31703.492415390006,53351.23555032 2025-06-09,22:16:41.000,160,11075873,4125,0,1749507400,13187.27692764,28937.484294690003,53351.31240864 2025-06-09,22:16:42.000,160,11075690,3245,0,1749507401,13187.31060918999,28015.422845039997,53351.30542152 2025-06-09,22:16:43.000,160,11075706,3365,0,1749507402,13187.223037159994,30320.60114112,53351.228563200006 2025-06-09,22:16:44.000,160,11075732,3485,0,1749507403,13187.24998239999,28476.605126159993,53351.29144728 2025-06-09,22:16:45.000,160,11075907,3085,0,1749507404,13187.24998239999,30320.587042860003,53351.31240864 2025-06-09,22:16:46.000,160,11075907,3365,0,1749507405,13187.182619299994,31703.591103209998,53351.277473040005 2025-06-09,22:16:47.000,160,11075787,3285,0,1749507406,13187.12872881999,30781.536702690006,53351.25651168 2025-06-09,22:16:48.000,160,11075793,3325,0,1749507407,13187.000738929994,31703.647496250007,53351.24952456001 2025-06-09,22:16:49.000,160,11075799,3365,0,1749507408,13186.946848449988,29398.631330160002,53351.24952456001 2025-06-09,22:16:50.000,160,11075754,2844,0,1749507409,13186.825594870003,28015.570876769998,53351.2634988 2025-06-09,22:16:51.000,160,11075791,4245,0,1749507410,13186.697604979992,32625.68779851,53351.18664048 2025-06-09,22:16:52.000,160,11075764,3405,0,1749507411,13186.468570439996,31703.464218869995,53351.25651168 2025-06-09,22:16:53.000,160,11075805,3245,0,1749507412,13186.31363530999,32625.38468592,53351.1936276 2025-06-09,22:16:54.000,160,11075849,3045,0,1749507413,13186.23279958999,27554.184170880006,53351.1936276 2025-06-09,22:16:55.000,160,11075884,3565,0,1749507414,13186.084600769995,33086.122871850006,53351.207601840004 2025-06-09,22:16:56.000,160,11075785,3645,0,1749507415,13186.064391839995,25248.963580020005,53351.16567912 2025-06-09,22:16:57.000,160,11075766,2925,0,1749507416,13186.03071028999,31702.92848499,53351.1237564 2025-06-09,22:16:58.000,160,11075883,3365,0,1749507417,13185.99702874,28015.021044630004,53351.13074352001 2025-06-09,22:16:59.000,160,11075672,3285,0,1749507418,13186.023973979994,28936.88511864,53351.15170488001 2025-06-09,22:17:00.000,160,11075870,3525,0,1749507419,13186.044182909995,28014.957602459996,53351.09580792 2025-06-09,22:17:01.000,160,11075841,2925,0,1749507420,13186.09133707999,31703.06946759,53351.1237564 2025-06-09,22:17:02.000,160,11075769,3125,0,1749507421,13186.11154600999,30320.016063329997,53351.03292384001 2025-06-09,22:17:03.000,160,11075768,3285,0,1749507422,13186.11828232,29858.946568290005,53351.15170488001 2025-06-09,22:17:04.000,160,11075763,3765,0,1749507423,13186.125018629995,27092.95254585,53351.060872320006 2025-06-09,22:17:05.000,160,11075799,3325,0,1749507424,13186.17217279999,28475.970704460007,53351.13773064 2025-06-09,22:17:06.000,160,11075751,3924,0,1749507425,13186.19911804,30319.98786681,53351.04689808 2025-06-09,22:17:07.000,160,11075700,3365,0,1749507426,13186.25300851999,31241.964726899998,53351.04689808 2025-06-09,22:17:08.000,160,11075732,3885,0,1749507427,13186.246272209995,28475.794476209994,53351.00497536001 2025-06-09,22:17:09.000,160,11075790,3365,0,1749507428,13186.31363530999,27553.690731780007,53351.09580792 2025-06-09,22:17:10.000,160,11075708,3485,0,1749507429,13186.327107929996,25248.646369170005,53351.039910960004 2025-06-09,22:17:11.000,160,11075821,3205,0,1749507430,13186.374262099991,29858.65755396,53351.02593672 2025-06-09,22:17:12.000,160,11075744,2525,0,1749507431,13186.448361509996,29397.55281327,53351.00497536001 2025-06-09,22:17:13.000,160,11075791,3245,0,1749507432,13186.495515679992,34007.68383327,53351.07484656 2025-06-09,22:17:14.000,160,11075809,3525,0,1749507433,13186.562878780001,31241.830793429996,53351.09580792 2025-06-09,22:17:15.000,160,11075765,4205,0,1749507434,13186.670659739997,27554.0713848,53351.06785944 2025-06-09,22:17:16.000,160,11075775,3685,0,1749507435,13186.663923430002,26171.215356180008,53350.97702688 2025-06-09,22:17:17.000,160,11075738,3485,0,1749507436,13186.738022839992,31242.366527310005,53351.00497536001 2025-06-09,22:17:18.000,160,11075789,3285,0,1749507437,13186.778440699993,28937.554785989996,53351.04689808 2025-06-09,22:17:19.000,160,11075841,3165,0,1749507438,13186.764968080002,32625.765338940007,53351.13773064 2025-06-09,22:17:20.000,160,11075875,3845,0,1749507439,13186.785177010002,27093.932374919998,53351.1237564 2025-06-09,22:17:21.000,160,11075837,3885,0,1749507440,13186.738022839992,26172.004858739994,53351.158692000005 2025-06-09,22:17:22.000,160,11075760,3045,0,1749507441,13186.663923430002,27094.263684029997,53351.0888208 2025-06-09,22:17:23.000,160,11075598,3325,0,1749507442,13186.569615089997,26633.349269850005,53351.1237564 2025-06-09,22:17:24.000,160,11075812,3245,0,1749507443,13186.448361509996,32165.541739499997,53351.060872320006 2025-06-09,22:17:25.000,160,11075864,3285,0,1749507444,13186.31363530999,30321.454085849997,53351.10279504001 2025-06-09,22:17:26.000,160,11075794,3325,0,1749507445,13186.11828232,30321.334250640008,53351.011962480006 2025-06-09,22:17:27.000,160,11075709,3804,0,1749507446,13185.983556119994,30782.375549160002,53350.99798824 2025-06-09,22:17:28.000,160,11075763,3645,0,1749507447,13185.862302539994,26633.187139860005,53350.96305264001 2025-06-09,22:17:29.000,160,11075773,4045,0,1749507448,13185.727576339988,32626.294023690003,53351.039910960004 2025-06-09,22:17:30.000,160,11075783,4205,0,1749507449,13185.633267999998,27094.05925926,53350.92112992 2025-06-09,22:17:31.000,160,11075811,3045,0,1749507450,13185.538959659993,29399.082474480005,53350.92811704 2025-06-09,22:17:32.000,160,11075780,2764,0,1749507451,13185.518750729992,30321.073432830002,53350.93510416001 2025-06-09,22:17:33.000,160,11075869,4205,0,1749507452,13185.485069180002,29860.018036049994,53350.98401400001 2025-06-09,22:17:34.000,160,11075703,3645,0,1749507453,13185.485069180002,30781.853913540006,53350.95606552 2025-06-09,22:17:35.000,160,11075746,3205,0,1749507454,13185.451387629997,32625.86402676,53350.85824584 2025-06-09,22:17:36.000,160,11075795,4165,0,1749507455,13185.424442390002,35391.74526312,53350.79536176001 2025-06-09,22:17:37.000,160,11075785,3885,0,1749507456,13185.471596559997,26171.581910940004,53350.83728448001 2025-06-09,22:17:38.000,160,11075825,3485,0,1749507457,13185.505278110002,29398.433954520005,53350.90016856 2025-06-09,22:17:39.000,160,11075781,3045,0,1749507458,13185.458123939992,24788.33818017,53350.76042616 2025-06-09,22:17:40.000,160,11075793,4045,0,1749507459,13185.485069180002,24327.268685129995,53350.823310240005 2025-06-09,22:17:41.000,160,11075842,3485,0,1749507460,13185.491805489997,30781.11375489,53350.83029736 2025-06-09,22:17:42.000,160,11075762,3365,0,1749507461,13185.437915009992,25710.061271579994,53350.844271600006 2025-06-09,22:17:43.000,160,11075863,3924,0,1749507462,13185.377288219992,26170.919292720006,53350.844271600006 2025-06-09,22:17:44.000,160,11075937,4004,0,1749507463,13185.384024530002,26170.97568576,53350.774400400005 2025-06-09,22:17:45.000,160,11075771,3725,0,1749507464,13185.350342979997,30320.107702020003,53350.73247768 2025-06-09,22:17:47.000,160,11075740,2605,0,1749507466,13185.208880469996,34930.57708026,53350.66260648 2025-06-09,22:17:48.000,160,11075751,3924,0,1749507467,13185.11457212999,30320.728025460005,53350.634658 2025-06-09,22:17:49.000,160,11075827,3845,0,1749507468,13185.006791169995,30781.91735571,53350.557799680006 2025-06-09,22:17:50.000,160,11075743,3365,0,1749507469,13184.804701869994,24788.98670013,53350.58574816 2025-06-09,22:17:51.000,160,11075794,3365,0,1749507470,13184.616085189999,33087.412862640005,53350.57876104001 2025-06-09,22:17:52.000,160,11075807,4085,0,1749507471,13184.541985779993,30782.502433500005,53350.54382544 2025-06-09,22:17:53.000,160,11075832,3605,0,1749507472,13184.400523269993,25250.429799060003,53350.48094136001 2025-06-09,22:17:54.000,160,11075865,3485,0,1749507473,13184.286006000002,31243.564879409998,53350.44600576 2025-06-09,22:17:55.000,160,11075826,2605,0,1749507474,13184.184961350002,29399.477225759998,53350.34818608 2025-06-09,22:17:56.000,160,11075824,3205,0,1749507475,13184.144543490002,28477.33118655,53350.37613456 2025-06-09,22:17:57.000,160,11075816,3325,0,1749507476,13184.104125630001,34009.241691,53350.25735352 2025-06-09,22:17:58.000,160,11075802,3365,0,1749507477,13184.131070869997,25249.908163440006,53350.285302 2025-06-09,22:17:59.000,160,11075784,2565,0,1749507478,13184.171488729997,28015.845792840002,53350.201456560004 2025-06-09,22:18:00.000,160,11075752,3605,0,1749507479,13184.272533379997,32164.674696510003,53350.2503664 2025-06-09,22:18:01.000,160,11075806,2764,0,1749507480,13184.380314339993,30320.594091990002,53350.16652096001 2025-06-09,22:18:02.000,160,11075776,2444,0,1749507481,13184.467886369988,35391.59018226,53350.201456560004 2025-06-09,22:18:03.000,160,11075753,3525,0,1749507482,13184.643030429994,31242.479313389995,53350.15953384 2025-06-09,22:18:04.000,160,11075828,3045,0,1749507483,13184.77102031999,32164.484370000006,53350.19446944001 2025-06-09,22:18:05.000,160,11075813,3525,0,1749507484,13184.87206496999,29398.462151040003,53350.23639216 2025-06-09,22:18:06.000,160,11075816,2565,0,1749507485,13184.946164379995,33086.574016169994,53350.19446944001 2025-06-09,22:18:17.000,160,11075765,3804,0,1749507496,13184.85185603999,27093.925325789998,53350.32722472 2025-06-09,22:18:18.000,160,11075797,3565,0,1749507497,13184.77775663,30320.981794139996,53350.45299288 2025-06-09,22:18:19.000,160,11075826,2725,0,1749507498,13184.676711979999,24789.01489665,53350.3551732 2025-06-09,22:18:20.000,160,11075929,3845,0,1749507499,13184.602612569994,35392.35853743,53350.40408304 2025-06-09,22:18:21.000,160,11075835,3444,0,1749507500,13184.541985779993,28938.442976370003,53350.31325048001 2025-06-09,22:18:22.000,160,11075788,3405,0,1749507501,13184.427468509988,27094.630238790007,53350.271327760005 2025-06-09,22:18:23.000,160,11075825,4085,0,1749507502,13184.400523269993,34470.97380426001,53350.26434064001 2025-06-09,22:18:24.000,160,11075710,3685,0,1749507503,13184.333160169997,29860.969668599995,53350.29228912001 2025-06-09,22:18:25.000,160,11075837,2565,0,1749507504,13184.259060759992,31705.134862680003,53350.20844368 2025-06-09,22:18:26.000,160,11075829,3845,0,1749507505,13184.238851829992,28478.12068911,53350.26434064001 2025-06-09,22:18:27.000,160,11075758,3725,0,1749507506,13184.205170280002,29861.23048641,53350.1804952 2025-06-09,22:18:28.000,160,11075756,3485,0,1749507507,13184.238851829992,29861.23753554,53350.15953384 2025-06-09,22:18:29.000,160,11075879,3885,0,1749507508,13184.184961350002,26634.145821540005,53350.13857248 2025-06-09,22:18:30.000,160,11075798,3285,0,1749507509,13184.252324449997,28017.199225799995,53350.14555960001 2025-06-09,22:18:31.000,160,11075798,3245,0,1749507510,13184.279269689992,29861.195240760004,53350.12459824001 2025-06-09,22:18:32.000,160,11075691,3125,0,1749507511,13184.333160169997,29861.145896849994,53349.99184296 2025-06-09,22:18:33.000,160,11075811,4045,0,1749507512,13184.420732199993,30321.947524949996,53349.99883008001 2025-06-09,22:18:34.000,160,11075841,3804,0,1749507513,13184.521776849993,27555.742028609995,53350.08966264 2025-06-09,22:18:35.000,160,11075847,3085,0,1749507514,13184.575667329998,27094.658435310004,53350.054727040006 2025-06-09,22:18:36.000,160,11075882,3525,0,1749507515,13184.683448289994,24789.550630530008,53350.04773992001 2025-06-09,22:18:37.000,160,11075865,3165,0,1749507516,13184.79796556,28477.676593919998,53350.12459824001 2025-06-09,22:18:38.000,160,11075788,3205,0,1749507517,13184.85859235,31243.677665490002,53350.0407528 2025-06-09,22:18:39.000,160,11075709,2844,0,1749507518,13184.986582239995,32165.739115139993,53350.033765680004 2025-06-09,22:18:40.000,160,11075846,3365,0,1749507519,13184.986582239995,28477.592004360005,53350.02677856001 2025-06-09,22:18:41.000,160,11075802,3365,0,1749507520,13185.027000099995,28016.621197140004,53350.173508080006 2025-06-09,22:18:42.000,160,11075841,3165,0,1749507521,13184.95290068999,28938.612155490002,53350.11761112 2025-06-09,22:18:43.000,160,11075844,3005,0,1749507522,13184.97310961999,27555.629242530005,53350.11761112 2025-06-09,22:18:44.000,160,11075891,3565,0,1749507523,13184.89901021,31243.748156789996,53350.14555960001 2025-06-09,22:18:45.000,160,11076007,2844,0,1749507524,13184.81817449,28016.66349192,53350.201456560004 2025-06-09,22:18:46.000,160,11075813,3804,0,1749507525,13184.723866149994,31704.69076749,53350.21543080001 2025-06-09,22:18:47.000,160,11075878,3645,0,1749507526,13184.521776849993,30321.672608880006,53350.152546720004 2025-06-09,22:18:48.000,160,11075853,3485,0,1749507527,13184.353369099998,29399.646404879997,53350.173508080006 2025-06-09,22:18:49.000,160,11075855,4045,0,1749507528,13184.279269689992,32165.51354298,53350.21543080001 2025-06-09,22:18:50.000,160,11075756,3565,0,1749507529,13184.131070869997,27094.320077070006,53350.24337928001 2025-06-09,22:18:51.000,160,11075837,4004,0,1749507530,13184.016553599991,30321.179169780007,53350.1804952 2025-06-09,22:18:52.000,160,11075754,3605,0,1749507531,13183.86161847,28476.957582660005,53350.173508080006 2025-06-09,22:18:53.000,160,11075796,3485,0,1749507532,13183.78078275,29398.96263927,53350.08267552 2025-06-09,22:18:54.000,160,11075729,2885,0,1749507533,13183.726892269995,29859.729021720006,53350.06870128 2025-06-09,22:18:55.000,160,11075765,3645,0,1749507534,13183.63258392999,31242.58505034,53350.12459824001 2025-06-09,22:18:56.000,160,11075802,3325,0,1749507535,13183.61911131,33086.411886179994,53350.09664976001 2025-06-09,22:18:57.000,160,11075852,3245,0,1749507536,13183.61911131,27093.178118009993,53350.06870128 2025-06-09,22:18:58.000,160,11075759,3845,0,1749507537,13183.565220829994,28015.0844868,53350.033765680004 2025-06-09,22:18:59.000,160,11075767,3285,0,1749507538,13183.63258392999,31703.048320200003,53349.99883008001 2025-06-09,22:19:00.000,160,11075710,3405,0,1749507539,13183.686474409995,29858.967715680003,53350.02677856001 2025-06-09,22:19:01.000,160,11075796,3924,0,1749507540,13183.726892269995,25709.941436370005,53350.12459824001 2025-06-09,22:19:02.000,160,11075815,3325,0,1749507541,13183.75383750999,28014.90825855,53349.97786872001 2025-06-09,22:19:03.000,160,11075810,3525,0,1749507542,13183.83467322999,26631.918296460004,53349.91498464 2025-06-09,22:19:04.000,160,11075753,3924,0,1749507543,13183.84140954,29397.954613680005,53349.984855840004 2025-06-09,22:19:05.000,160,11075909,3605,0,1749507544,13183.848145849995,26171.13781575,53350.01979144 2025-06-09,22:19:06.000,160,11075827,3405,0,1749507545,13183.89530001999,27554.226465660002,53350.04773992001 2025-06-09,22:19:07.000,160,11075761,3804,0,1749507546,13183.976135739991,30320.45310939,53350.0407528 2025-06-09,22:19:08.000,160,11075895,3125,0,1749507547,13184.050235149996,26632.503374249995,53349.99184296 2025-06-09,22:19:09.000,160,11075932,2205,0,1749507548,13184.144543490002,27093.650409719994,53349.97786872001 2025-06-09,22:19:10.000,160,11075959,4045,0,1749507549,13184.198433969992,26632.7500938,53350.04773992001 2025-06-09,22:19:11.000,160,11075995,2885,0,1749507550,13184.306214930002,31242.845868150005,53349.99883008001 2025-06-09,22:19:12.000,160,11075960,3605,0,1749507551,13184.373578029998,33547.98186945,53350.14555960001 2025-06-09,22:19:13.000,160,11075903,3804,0,1749507552,13184.474622679998,27554.910231269998,53350.12459824001 2025-06-09,22:19:14.000,160,11075949,3205,0,1749507553,13184.636294119999,23867.073282209996,53350.1804952 2025-06-09,22:19:15.000,160,11075950,2844,0,1749507554,13184.69018459999,29399.272800990002,53350.15953384 2025-06-09,22:19:16.000,160,11075922,3125,0,1749507555,13184.77775663,30321.41179107,53350.19446944001 2025-06-09,22:19:17.000,160,11075910,3245,0,1749507556,13184.85185603999,28016.423821500008,53350.1804952 2025-06-09,22:19:18.000,160,11075977,3405,0,1749507557,13184.865328659995,28938.64740114,53350.14555960001 2025-06-09,22:19:19.000,160,11076007,3885,0,1749507558,13184.83838342,33087.78646653,53350.222417920006 2025-06-09,22:19:20.000,160,11076024,3525,0,1749507559,13184.804701869994,29860.842784260007,53350.16652096001 2025-06-09,22:19:21.000,160,11075880,3605,0,1749507560,13184.723866149994,29400.005910509994,53350.19446944001 2025-06-09,22:19:22.000,160,11075898,3725,0,1749507561,13184.622821499994,29400.0975492,53350.1804952 2025-06-09,22:19:23.000,160,11076005,3205,0,1749507562,13184.508304229988,26634.089428499996,53350.15953384 2025-06-09,22:19:24.000,160,11075969,3885,0,1749507563,13184.326423860002,32166.408782490005,53350.22940504 2025-06-09,22:19:25.000,160,11076098,3125,0,1749507564,13184.158016109992,28478.353310399994,53350.1804952 2025-06-09,22:19:26.000,160,11075978,2885,0,1749507565,13184.063707770001,29861.265732059997,53350.16652096001 2025-06-09,22:19:27.000,160,11075947,3765,0,1749507566,13183.92224526,29400.2385318,53350.19446944001 2025-06-09,22:19:28.000,160,11075998,3444,0,1749507567,13183.78078275,29861.23753554,53350.13158536 2025-06-09,22:19:29.000,160,11075980,3565,0,1749507568,13183.706683339995,31244.262743280007,53350.18748232 2025-06-09,22:19:30.000,160,11075891,3885,0,1749507569,13183.565220829994,29400.055254420004,53350.08966264 2025-06-09,22:19:31.000,160,11075933,3924,0,1749507570,13183.450703559989,32627.13287016,53350.110624 2025-06-09,22:19:32.000,160,11075961,3325,0,1749507571,13183.315977359998,28938.901169820005,53350.02677856001 2025-06-09,22:19:33.000,160,11075973,3804,0,1749507572,13183.201460089993,30321.820640610007,53349.97786872001 2025-06-09,22:19:34.000,160,11075958,2805,0,1749507573,13183.154305919998,24789.63522009,53349.984855840004 2025-06-09,22:19:35.000,160,11075996,2444,0,1749507574,13183.127360680002,28016.614148010005,53350.01280432 2025-06-09,22:19:36.000,160,11075942,3325,0,1749507575,13183.086942820002,23406.469029750006,53349.984855840004 2025-06-09,22:19:37.000,160,11075985,4165,0,1749507576,13183.140833299993,30782.495384370006,53349.984855840004 2025-06-09,22:19:38.000,160,11075979,3725,0,1749507577,13183.181251159993,31243.416847679997,53350.02677856001 2025-06-09,22:19:39.000,160,11075971,3125,0,1749507578,13183.282295809993,29399.181162299996,53349.984855840004 2025-06-09,22:19:40.000,160,11075977,3565,0,1749507579,13183.396813079999,31243.261766819996,53350.005817200006 2025-06-09,22:19:41.000,160,11075996,3405,0,1749507580,13183.55174820999,28938.16101117,53349.96389448 2025-06-09,22:19:42.000,160,11075979,4045,0,1749507581,13183.706683339995,31243.254717689997,53349.92895888001 2025-06-09,22:19:43.000,160,11076010,3165,0,1749507582,13183.848145849995,23406.180015420003,53349.96389448 2025-06-09,22:19:44.000,160,11075924,2725,0,1749507583,13184.050235149996,25711.2878202,53349.94992024 2025-06-09,22:19:45.000,160,11076020,2925,0,1749507584,13184.252324449997,30321.602117579998,53350.01280432 2025-06-09,22:19:46.000,160,11076026,3205,0,1749507585,13184.380314339993,28016.64939366,53349.96389448 2025-06-09,22:19:47.000,160,11075909,4245,0,1749507586,13184.481358989993,30782.86898826,53349.99184296 2025-06-09,22:19:48.000,160,11075924,2805,0,1749507587,13184.622821499994,32166.16206294,53349.94293312 2025-06-09,22:19:49.000,160,11075962,3525,0,1749507588,13184.7575477,27556.221369449995,53350.06171416 2025-06-09,22:19:50.000,160,11075968,2725,0,1749507589,13184.91248282999,30783.552753869997,53349.984855840004 2025-06-09,22:19:51.000,160,11075876,3165,0,1749507590,13184.986582239995,31705.7974809,53350.08966264 2025-06-09,22:19:52.000,160,11075974,2644,0,1749507591,13185.087626889996,26173.724846459998,53350.173508080006 2025-06-09,22:19:53.000,160,11075934,2805,0,1749507592,13185.154989989991,30783.99684906,53350.173508080006 2025-06-09,22:19:54.000,160,11076026,2605,0,1749507593,13185.1617263,30784.060291229995,53350.341198960006 2025-06-09,22:19:55.000,160,11075917,3005,0,1749507594,13185.14151737,29862.21031548,53350.29228912001 2025-06-09,22:19:56.000,160,11075907,3725,0,1749507595,13185.027000099995,31245.369456689994,53350.2503664 2025-06-09,22:19:57.000,160,11075959,4045,0,1749507596,13184.905746519995,30784.48323903,53350.27831488 2025-06-09,22:19:58.000,160,11075995,3085,0,1749507597,13184.723866149994,26174.253531209994,53350.29228912001 2025-06-09,22:19:59.000,160,11075939,3765,0,1749507598,13184.521776849993,27096.392521290007,53350.25735352 2025-06-09,22:20:00.000,160,11075992,3645,0,1749507599,13184.312951239997,30323.575873980008,53350.31325048001 2025-06-09,22:20:01.000,160,11075977,3205,0,1749507600,13184.124334560001,33550.78037406001,53350.33421184001 2025-06-09,22:20:02.000,160,11075939,3685,0,1749507601,13183.888563709996,30323.589972240006,53350.25735352 2025-06-09,22:20:03.000,160,11075917,4004,0,1749507602,13183.6797381,26635.294829730003,53350.33421184001 2025-06-09,22:20:04.000,160,11075888,2844,0,1749507603,13183.450703559989,26174.154843390002,53350.285302 2025-06-09,22:20:05.000,160,11075939,3965,0,1749507604,13183.315977359998,28018.023974009993,53350.16652096001 2025-06-09,22:20:06.000,160,11075881,3405,0,1749507605,13183.181251159993,22485.662325240002,53350.18748232 2025-06-09,22:20:07.000,160,11075929,3005,0,1749507606,13183.161042229993,27556.679562899997,53350.13857248 2025-06-09,22:20:08.000,160,11076004,2725,0,1749507607,13183.208196400003,27095.539576559997,53350.1804952 2025-06-09,22:20:09.000,160,11075924,2365,0,1749507608,13183.241877949993,31705.64944917,53350.15953384 2025-06-09,22:20:10.000,160,11075955,3845,0,1749507609,13183.390076769989,32166.655502039997,53350.13158536 2025-06-09,22:20:11.000,160,11075873,3965,0,1749507610,13183.61911131,31705.50141744,53350.16652096001 2025-06-09,22:20:12.000,160,11075965,2805,0,1749507611,13183.888563709996,28017.45299448,53350.103636880005 2025-06-09,22:20:13.000,160,11075932,3645,0,1749507612,13184.171488729997,26634.477130650004,53350.13158536 2025-06-09,22:20:14.000,160,11075954,3444,0,1749507613,13184.420732199993,31244.81257542,53350.13158536 2025-06-09,22:20:15.000,160,11075901,3845,0,1749507614,13184.764284009994,30783.891112109995,53350.13857248 2025-06-09,22:20:16.000,160,11076009,3645,0,1749507615,13185.05394533999,31245.186179309996,53350.20844368 2025-06-09,22:20:17.000,160,11075955,3804,0,1749507616,13185.343606670001,28479.326090339993,53350.3551732 2025-06-09,22:20:18.000,160,11075928,3685,0,1749507617,13185.538959659993,27096.48415998,53350.3551732 2025-06-09,22:20:19.000,160,11075947,3685,0,1749507618,13185.714103719998,28018.785280049997,53350.37613456 2025-06-09,22:20:20.000,160,11075941,3804,0,1749507619,13185.869038849989,29863.190144549997,53350.369147440004 2025-06-09,22:20:21.000,160,11075950,2444,0,1749507620,13185.88924777999,29863.401618450007,53350.487928480004 2025-06-09,22:20:22.000,160,11075910,3365,0,1749507621,13185.90945670999,29402.4942534,53350.59273528 2025-06-09,22:20:23.000,160,11075921,3845,0,1749507622,13185.916193019999,26175.529423739994,53350.536838320004 2025-06-09,22:20:24.000,160,11075916,3165,0,1749507623,13185.902720399994,32630.00186607,53350.62767088001 2025-06-09,22:20:25.000,160,11075942,3645,0,1749507624,13185.828620989989,33091.07136111001,53350.68356784 2025-06-09,22:20:26.000,160,11075972,3045,0,1749507625,13185.781466819994,30786.005851110007,53350.66959360001 2025-06-09,22:20:27.000,160,11075988,3405,0,1749507626,13185.794939439998,28941.763116600006,53350.59972240001 2025-06-09,22:20:28.000,160,11075933,3205,0,1749507627,13185.747785269989,31246.877970510002,53350.78138752 2025-06-09,22:20:29.000,160,11075981,4245,0,1749507628,13185.700631099993,31246.687644000005,53350.69754208001 2025-06-09,22:20:30.000,160,11075965,3045,0,1749507629,13185.741048959993,28941.304923150004,53350.676580720006 2025-06-09,22:20:31.000,160,11075967,3804,0,1749507630,13185.700631099993,34934.489347409995,53350.69055496 2025-06-09,22:20:32.000,160,11075935,3605,0,1749507631,13185.673685859998,31707.10156995,53350.81632312001 2025-06-09,22:20:33.000,160,11075940,3725,0,1749507632,13185.687158479988,29401.662456060003,53350.809336 2025-06-09,22:20:34.000,160,11075953,3125,0,1749507633,13185.660213239993,28479.474122069994,53350.78138752 2025-06-09,22:20:35.000,160,11075977,3725,0,1749507634,13185.741048959993,31706.488295639996,53350.76741328001 2025-06-09,22:20:36.000,160,11075952,3365,0,1749507635,13185.741048959993,30784.257666870006,53350.844271600006 2025-06-09,22:20:37.000,160,11075914,3205,0,1749507636,13185.835357299999,23868.743926020004,53350.93510416001 2025-06-09,22:20:38.000,160,11075852,3325,0,1749507637,13185.936401949999,26173.7107482,53350.8792072 2025-06-09,22:20:39.000,160,11075844,3485,0,1749507638,13186.01723767,28939.669524990008,53350.823310240005 2025-06-09,22:20:40.000,160,11075769,3605,0,1749507639,13186.23279958999,28017.45299448,53350.85125872 2025-06-09,22:20:41.000,160,11075784,3525,0,1749507640,13186.40120734,29400.450005699997,53350.893181440006 2025-06-09,22:20:42.000,160,11075800,2764,0,1749507641,13186.549406159997,29400.280826579998,53350.88619432001 2025-06-09,22:20:43.000,160,11075943,3205,0,1749507642,13186.744759150002,29400.217384410003,53350.97702688 2025-06-09,22:20:44.000,160,11075983,3645,0,1749507643,13186.960321069993,27095.02499007,53350.99798824 2025-06-09,22:20:45.000,160,11075971,3405,0,1749507644,13187.142201439994,27555.946453380006,53351.04689808 2025-06-09,22:20:46.000,160,11075947,3804,0,1749507645,13187.324081809995,27555.84071643,53351.060872320006 2025-06-09,22:20:47.000,160,11075971,3645,0,1749507646,13187.58006159,33087.87105609001,53351.23555032 2025-06-09,22:20:48.000,160,11075938,3285,0,1749507647,13187.694578859991,29860.652457749995,53351.31939576001 2025-06-09,22:20:49.000,160,11075905,3765,0,1749507648,13187.856250299992,28016.543656709997,53351.34035712001 2025-06-09,22:20:50.000,160,11075972,3245,0,1749507649,13188.044866980003,23867.320001760003,53351.38227984 2025-06-09,22:20:51.000,160,11075908,3525,0,1749507650,13188.092021149998,31704.451097070007,53351.43817680001 2025-06-09,22:20:52.000,160,11075926,3405,0,1749507651,13188.193065799998,29860.349345159993,53351.515035120006 2025-06-09,22:20:53.000,160,11075940,3485,0,1749507652,13188.280637829994,31704.35240925,53351.52900936 2025-06-09,22:20:54.000,160,11076012,2925,0,1749507653,13188.273901519999,32626.357465859997,53351.64080328 2025-06-09,22:20:55.000,160,11075969,4045,0,1749507654,13188.213274729998,27555.248589509996,53351.731635840006 2025-06-09,22:20:56.000,160,11075982,3165,0,1749507655,13188.092021149998,29399.385587070006,53351.67573888001 2025-06-09,22:20:57.000,160,11075963,4004,0,1749507656,13188.004449120002,30321.334250640008,53351.88535248 2025-06-09,22:20:58.000,160,11075950,2925,0,1749507657,13187.862986610002,33087.39171525001,53351.70368736001 2025-06-09,22:20:59.000,160,11075971,4085,0,1749507658,13187.822568750002,29860.229509950004,53351.77355856001 2025-06-09,22:21:00.000,160,11076014,3285,0,1749507659,13187.728260409996,27093.988767960007,53351.75958432 2025-06-09,22:21:01.000,160,11075952,2644,0,1749507660,13187.701315170001,27554.860887360002,53351.74561008 2025-06-09,22:21:02.000,160,11075917,3804,0,1749507661,13187.681106240001,28937.639375550003,53351.75259720001 2025-06-09,22:21:03.000,160,11075932,2605,0,1749507662,13187.708051479996,27554.346300870006,53351.80150704001 2025-06-09,22:21:04.000,160,11076011,4125,0,1749507663,13187.734996719992,27554.000893499993,53351.77355856001 2025-06-09,22:21:05.000,160,11076003,3085,0,1749507664,13187.761941960001,26170.83470316,53351.84342976001 2025-06-09,22:21:06.000,160,11076026,2605,0,1749507665,13187.788887199997,29397.714943259998,53351.7875328 2025-06-09,22:21:07.000,160,11075964,3405,0,1749507666,13187.869722919997,28475.625297089995,53351.84342976001 2025-06-09,22:21:08.000,160,11076004,3405,0,1749507667,13187.883195540002,34468.6334931,53351.80150704001 2025-06-09,22:21:09.000,160,11076073,3565,0,1749507668,13187.957294949993,32163.76535874,53351.81548128 2025-06-09,22:21:10.000,160,11075997,3245,0,1749507669,13187.970767569997,29858.918371770007,53351.84342976001 2025-06-09,22:21:11.000,160,11075992,3245,0,1749507670,13187.896668159992,31242.25374123,53351.878365360004 2025-06-09,22:21:12.000,160,11075914,3444,0,1749507671,13187.809096129997,27554.529578250003,53351.86439112 2025-06-09,22:21:13.000,160,11075928,2605,0,1749507672,13187.714787789992,31242.923408579998,53351.87137824001 2025-06-09,22:21:14.000,160,11075933,3045,0,1749507673,13187.633952069991,29399.209358819993,53351.899326720006 2025-06-09,22:21:15.000,160,11075952,2805,0,1749507674,13187.526171109996,30782.474236979993,53351.86439112 2025-06-09,22:21:16.000,160,11075942,3565,0,1749507675,13187.47228062999,24328.551626789995,53351.9622108 2025-06-09,22:21:17.000,160,11075942,3565,0,1749507676,13187.283663949995,28477.79642913,53351.97618504 2025-06-09,22:21:18.000,160,11075957,3725,0,1749507677,13187.155674059999,30782.981774340005,53351.9272752 2025-06-09,22:21:19.000,160,11075991,3165,0,1749507678,13187.007475239989,28938.922317210003,53351.91330096 2025-06-09,22:21:20.000,160,11075948,3405,0,1749507679,13186.899694279993,30782.88308652,53351.93426232 2025-06-09,22:21:21.000,160,11075987,4365,0,1749507680,13186.711077599997,34009.91840748,53351.92028808001 2025-06-09,22:21:22.000,160,11076023,3605,0,1749507681,13186.542669850001,24789.529483139995,53351.86439112 2025-06-09,22:21:23.000,160,11075916,3325,0,1749507682,13186.434888889991,29860.476229499996,53351.74561008 2025-06-09,22:21:24.000,160,11075950,2844,0,1749507683,13186.32037162,27555.269736899994,53351.829455520005 2025-06-09,22:21:25.000,160,11075974,3165,0,1749507684,13186.25300851999,29399.181162299996,53351.80849416 2025-06-09,22:21:26.000,160,11075928,2485,0,1749507685,13186.19238172999,31243.106685959996,53351.780545680005 2025-06-09,22:21:27.000,160,11075991,3804,0,1749507686,13186.19911804,35853.0121338,53351.83644264 2025-06-09,22:21:28.000,160,11075966,2885,0,1749507687,13186.226063279995,28937.65347381,53351.75259720001 2025-06-09,22:21:29.000,160,11075952,3245,0,1749507688,13186.30016269,23405.468053289995,53351.69670024 2025-06-09,22:21:30.000,160,11075934,2764,0,1749507689,13186.428152579996,30320.481305909998,53351.67573888001 2025-06-09,22:21:31.000,160,11075980,3325,0,1749507690,13186.535933539992,28476.38660313,53351.72464872001 2025-06-09,22:21:32.000,160,11075921,3725,0,1749507691,13186.663923430002,24788.288836260006,53351.67573888001 2025-06-09,22:21:33.000,160,11076010,3405,0,1749507692,13186.758231769993,32164.181257410004,53351.67573888001 2025-06-09,22:21:34.000,160,11075946,2725,0,1749507693,13186.812122249998,30320.044259849994,53351.6477904 2025-06-09,22:21:35.000,160,11075961,3725,0,1749507694,13186.798649629993,29858.925420900006,53351.63381616001 2025-06-09,22:21:36.000,160,11075938,3444,0,1749507695,13186.717813909992,30780.78949491,53351.61984192 2025-06-09,22:21:37.000,160,11076002,2525,0,1749507696,13186.603296640002,25709.708815079997,53351.68971312 2025-06-09,22:21:38.000,160,11076006,3205,0,1749507697,13186.40120734,24787.576874129998,53351.68971312 2025-06-09,22:21:39.000,160,11076025,3885,0,1749507698,13186.15196386999,26631.49534866,53351.661764640005 2025-06-09,22:21:40.000,160,11075894,3365,0,1749507699,13185.869038849989,29397.54576414,53351.5779192 2025-06-09,22:21:41.000,160,11075967,3125,0,1749507700,13185.599586449993,28475.540707530003,53351.61984192 2025-06-09,22:21:42.000,160,11075906,3205,0,1749507701,13185.303188810001,31702.646519789996,53351.55695784001 2025-06-09,22:21:43.000,160,11076000,3605,0,1749507702,13185.06068165,29858.720996129996,53351.53599648001 2025-06-09,22:21:44.000,160,11075940,3725,0,1749507703,13184.7575477,34007.79661935,53351.542983600004 2025-06-09,22:21:45.000,160,11076014,3444,0,1749507704,13184.568931019989,30780.937526640002,53351.52202224 2025-06-09,22:21:46.000,160,11075970,3685,0,1749507705,13184.326423860002,25709.948485500005,53351.46612528001 2025-06-09,22:21:47.000,160,11075961,4165,0,1749507706,13184.245588140002,27553.965647849996,53351.43817680001 2025-06-09,22:21:48.000,160,11075979,2805,0,1749507707,13184.184961350002,30320.001965069998,53351.396254080006 2025-06-09,22:21:49.000,160,11075955,3924,0,1749507708,13184.110861939997,34929.999051599996,53351.36131848 2025-06-09,22:21:50.000,160,11075950,3405,0,1749507709,13184.117598249992,33546.88220517,53351.25651168 2025-06-09,22:21:51.000,160,11075898,3405,0,1749507710,13184.104125630001,29858.869027859997,53351.28446016 2025-06-09,22:21:52.000,160,11075895,3804,0,1749507711,13184.117598249992,27553.733026560003,53351.277473040005 2025-06-09,22:21:53.000,160,11075972,3405,0,1749507712,13184.137807179992,34929.82282335,53351.228563200006 2025-06-09,22:21:54.000,160,11075922,3845,0,1749507713,13184.178225039992,25248.745056989996,53351.228563200006 2025-06-09,22:21:55.000,160,11075993,4125,0,1749507714,13184.198433969992,31702.893239340003,53351.18664048 2025-06-09,22:21:56.000,160,11076011,3645,0,1749507715,13184.171488729997,27092.973693239997,53351.0888208 2025-06-09,22:21:57.000,160,11076007,4045,0,1749507716,13184.124334560001,25249.16095566,53351.04689808 2025-06-09,22:21:58.000,160,11075968,3685,0,1749507717,13184.110861939997,32164.5548613,53351.11676928 2025-06-09,22:21:59.000,160,11075992,2885,0,1749507718,13184.083916700001,31703.72503668,53350.9490784 2025-06-09,22:22:00.000,160,11075910,3365,0,1749507719,13184.016553599991,33087.088602660006,53351.060872320006 2025-06-09,22:22:01.000,160,11075995,3845,0,1749507720,13183.96266312,29399.223457080006,53351.11676928 2025-06-09,22:22:02.000,160,11075909,3525,0,1749507721,13183.84140954,31243.508486370003,53351.04689808 2025-06-09,22:22:03.000,160,11076003,3845,0,1749507722,13183.686474409995,26172.491248709994,53350.942091280005 2025-06-09,22:22:04.000,160,11075999,4285,0,1749507723,13183.59216606999,30782.749153049997,53350.99798824 2025-06-09,22:22:05.000,160,11075989,3645,0,1749507724,13183.484385109994,27555.784323390006,53351.011962480006 2025-06-09,22:22:06.000,160,11076002,3444,0,1749507725,13183.315977359998,27555.918256859994,53350.893181440006 2025-06-09,22:22:07.000,160,11075993,3965,0,1749507726,13183.140833299993,35854.224584159994,53350.83029736 2025-06-09,22:22:08.000,160,11076002,2885,0,1749507727,13182.999370789992,33088.153021289996,53350.81632312001 2025-06-09,22:22:09.000,160,11075972,3405,0,1749507728,13182.844435660001,26173.041080850002,53350.823310240005 2025-06-09,22:22:10.000,160,11075985,3205,0,1749507729,13182.63561004999,33088.364495190006,53350.823310240005 2025-06-09,22:22:11.000,160,11075997,3725,0,1749507730,13182.47393860999,30322.335227100004,53350.74645192001 2025-06-09,22:22:12.000,160,11075918,3085,0,1749507731,13182.238167759999,28478.261671710003,53350.71850344001 2025-06-09,22:22:13.000,160,11075966,2725,0,1749507732,13182.009133219988,28939.28182284,53350.66959360001 2025-06-09,22:22:14.000,160,11076008,2725,0,1749507733,13181.820516539992,34471.37560467,53350.62767088001 2025-06-09,22:22:15.000,160,11075949,3965,0,1749507734,13181.598218309991,28478.057246940007,53350.45998000001 2025-06-09,22:22:16.000,160,11075928,3245,0,1749507735,13181.369183769995,25711.809455819995,53350.46696712 2025-06-09,22:22:17.000,160,11075929,3845,0,1749507736,13181.19403970999,22023.514313310006,53350.3551732 2025-06-09,22:22:18.000,160,11075967,3165,0,1749507737,13181.05257719999,28016.550705839996,53350.30626336 2025-06-09,22:22:19.000,160,11076013,3605,0,1749507738,13180.931323619989,26172.315020459995,53350.2503664 2025-06-09,22:22:20.000,160,11075981,3765,0,1749507739,13180.803333729993,28938.31609203,53350.152546720004 2025-06-09,22:22:21.000,160,11075972,2685,0,1749507740,13180.695552769997,24789.16292838,53350.20844368 2025-06-09,22:22:22.000,160,11075953,3365,0,1749507741,13180.641662289992,27555.114656039994,53350.08966264 2025-06-09,22:22:23.000,160,11076014,3444,0,1749507742,13180.628189670002,26633.09550117,53350.110624 2025-06-09,22:22:24.000,160,11076002,2764,0,1749507743,13180.621453359992,29399.174113169996,53350.01979144 2025-06-09,22:22:25.000,160,11075985,3444,0,1749507744,13180.628189670002,31243.247668559998,53350.103636880005 2025-06-09,22:22:26.000,160,11075962,3165,0,1749507745,13180.621453359992,31704.317163600004,53350.0407528 2025-06-09,22:22:27.000,160,11075906,3205,0,1749507746,13180.682080149993,33087.46220655,53349.99184296 2025-06-09,22:22:28.000,160,11076007,3485,0,1749507747,13180.709025390002,28938.499369409998,53349.96389448 2025-06-09,22:22:29.000,160,11075948,3325,0,1749507748,13180.749443250003,28938.506418539997,53349.887036160006 2025-06-09,22:22:30.000,160,11075962,3125,0,1749507749,13180.762915869993,28016.585951490008,53349.92197176 2025-06-09,22:22:31.000,160,11075917,3645,0,1749507750,13180.749443250003,27555.622193400006,53349.84511344 2025-06-09,22:22:32.000,160,11075967,3125,0,1749507751,13180.776388489998,27555.69973383,53349.817164960004 2025-06-09,22:22:33.000,160,11075987,3685,0,1749507752,13180.729234320002,32165.887146869994,53349.817164960004 2025-06-09,22:22:34.000,160,11075964,2525,0,1749507753,13180.661871219992,28938.80953113,53349.817164960004 2025-06-09,22:22:35.000,160,11075956,3685,0,1749507754,13180.628189670002,31243.88209026,53349.74729376 2025-06-09,22:22:36.000,160,11075967,3645,0,1749507755,13180.520408709992,25250.739960780003,53349.7263324 2025-06-09,22:22:37.000,160,11075927,3165,0,1749507756,13180.500199779992,29399.900173560003,53349.670435440006 2025-06-09,22:22:38.000,160,11076010,2685,0,1749507757,13180.405891440001,32165.97878556,53349.62851272 2025-06-09,22:22:39.000,160,11075976,3605,0,1749507758,13180.378946199991,31244.01602373,53349.551654400006 2025-06-09,22:22:40.000,160,11075944,3365,0,1749507759,13180.34526465,28016.952506250003,53349.49575744001 2025-06-09,22:22:41.000,160,11075998,3525,0,1749507760,13180.32505572,28477.916264340005,53349.530693040004 2025-06-09,22:22:42.000,160,11075901,2925,0,1749507761,13180.277901549991,28016.959555380003,53349.432873360005 2025-06-09,22:22:43.000,160,11075988,2885,0,1749507762,13180.20380214,31244.114711550006,53349.43986048 2025-06-09,22:22:44.000,160,11075960,3444,0,1749507763,13180.22401107,22484.922166589997,53349.37697640001 2025-06-09,22:22:45.000,160,11075972,3045,0,1749507764,13180.21727475999,32627.344344059995,53349.383963520006 2025-06-09,22:22:46.000,160,11075888,2605,0,1749507765,13180.23748368999,28478.367408660008,53349.25120824 2025-06-09,22:22:47.000,160,11075838,2764,0,1749507766,13180.23748368999,27095.469085260003,53349.23723400001 2025-06-09,22:22:48.000,160,11075905,3765,0,1749507767,13180.149911659995,26173.54861821,53349.2721696 2025-06-09,22:22:49.000,160,11075917,2805,0,1749507768,13180.03539438999,29400.802462199994,53349.2022984 2025-06-09,22:22:50.000,160,11075877,3725,0,1749507769,13179.94108605,27095.8074435,53349.195311280004 2025-06-09,22:22:51.000,160,11075892,3045,0,1749507770,13179.745733059994,29400.90819915,53349.146401440004 2025-06-09,22:22:52.000,160,11076014,3645,0,1749507771,13179.651424719988,34011.2154474,53349.09050448001 2025-06-09,22:22:53.000,160,11075925,4125,0,1749507772,13179.483016969993,24329.855715840007,53349.00665904 2025-06-09,22:22:54.000,160,11075951,3725,0,1749507773,13179.321345529992,30323.054238359997,53348.96473632 2025-06-09,22:22:55.000,160,11075885,3085,0,1749507774,13179.166410400001,31706.001905669997,53348.9577492 2025-06-09,22:22:56.000,160,11075918,2685,0,1749507775,13179.02494789,30783.771276900006,53349.02063328001 2025-06-09,22:22:57.000,160,11076009,3285,0,1749507776,13178.92390324,28478.360359529994,53348.90883936 2025-06-09,22:22:58.000,160,11075994,3245,0,1749507777,13178.80264966,28478.14888563,53348.90185224001 2025-06-09,22:22:59.000,160,11075982,3325,0,1749507778,13178.65445083999,28938.844776779995,53348.75512272001 2025-06-09,22:23:00.000,160,11075941,4165,0,1749507779,13178.539933569999,29860.58901558,53348.74114848 2025-06-09,22:23:01.000,160,11075905,3485,0,1749507780,13178.432152609988,27555.269736899994,53348.72018712 2025-06-09,22:23:02.000,160,11075901,3645,0,1749507781,13178.337844269998,28937.99888118,53348.72018712 2025-06-09,22:23:03.000,160,11075887,4004,0,1749507782,13178.297426409998,24788.711784059997,53348.63634168001 2025-06-09,22:23:04.000,160,11075885,4085,0,1749507783,13178.257008549997,26171.525517899994,53348.664290160006 2025-06-09,22:23:05.000,160,11075932,3285,0,1749507784,13178.243535929993,29859.531646079995,53348.545509120006 2025-06-09,22:23:06.000,160,11075841,4085,0,1749507785,13178.257008549997,32164.442075219995,53348.63634168001 2025-06-09,22:23:07.000,160,11075975,3045,0,1749507786,13178.270481170002,28015.303009829993,53348.594418960005 2025-06-09,22:23:08.000,160,11075893,3605,0,1749507787,13178.290690100002,25710.31504026,53348.55249624 2025-06-09,22:23:09.000,160,11075908,3485,0,1749507788,13178.304162719993,32625.441078959993,53348.5734576 2025-06-09,22:23:10.000,160,11075875,3565,0,1749507789,13178.304162719993,27554.466136079995,53348.51756064001 2025-06-09,22:23:11.000,160,11075918,2525,0,1749507790,13178.378262129998,28937.50544208,53348.46166368 2025-06-09,22:23:12.000,160,11075752,3444,0,1749507791,13178.452361539988,31703.689791030003,53348.426728080005 2025-06-09,22:23:13.000,160,11075931,3485,0,1749507792,13178.492779399989,27554.684659110004,53348.48961216001 2025-06-09,22:23:14.000,160,11075892,2764,0,1749507793,13178.627505599994,29398.722968849994,53348.356856880004 2025-06-09,22:23:15.000,160,11075925,3885,0,1749507794,13178.68139608,34469.979876929996,53348.2939728 2025-06-09,22:23:16.000,160,11075894,3685,0,1749507795,13178.82285859,35852.983937280005,53348.26602432 2025-06-09,22:23:17.000,160,11075849,3245,0,1749507796,13179.02494789,28938.048225089995,53348.31493416 2025-06-09,22:23:18.000,160,11075941,2965,0,1749507797,13179.132728849996,29399.160014909998,53348.28698568 2025-06-09,22:23:19.000,160,11075845,3565,0,1749507798,13179.267455050001,30321.334250640008,53348.34986976001 2025-06-09,22:23:20.000,160,11075864,3485,0,1749507799,13179.355027079997,32626.526644979996,53348.30095992001 2025-06-09,22:23:21.000,160,11075945,3565,0,1749507800,13179.496489589998,27094.503354450004,53348.33589552 2025-06-09,22:23:22.000,160,11075848,3405,0,1749507801,13179.604270549993,29399.695748790007,53348.210127360006 2025-06-09,22:23:23.000,160,11075920,3205,0,1749507802,13179.718787819998,33087.95564565,53348.363844 2025-06-09,22:23:24.000,160,11075910,3285,0,1749507803,13179.806359849994,31704.958634430004,53348.363844 2025-06-09,22:23:25.000,160,11075873,3285,0,1749507804,13179.840041399999,31705.064371379995,53348.39877960001 2025-06-09,22:23:26.000,160,11075890,3325,0,1749507805,13179.89393187999,28938.9434646,53348.2241016 2025-06-09,22:23:27.000,160,11075984,2405,0,1749507806,13179.907404499994,29860.91327556,53348.328908400006 2025-06-09,22:23:28.000,160,11075896,3205,0,1749507807,13179.97476759999,21101.572698870004,53348.363844 2025-06-09,22:23:29.000,160,11075934,3485,0,1749507808,13180.08254856,25250.676518609995,53348.363844 2025-06-09,22:23:30.000,160,11075853,3845,0,1749507809,13180.17685689999,28016.628246270004,53348.426728080005 2025-06-09,22:23:31.000,160,11075911,3885,0,1749507810,13180.352000959996,35392.73919045,53348.45467656 2025-06-09,22:23:32.000,160,11075892,2725,0,1749507811,13180.446309300001,30321.475233239995,53348.53852200001 2025-06-09,22:23:33.000,160,11075869,3645,0,1749507812,13180.479990849992,30782.55177741,53348.48961216001 2025-06-09,22:23:34.000,160,11075844,3045,0,1749507813,13180.587771810002,24328.3190055,53348.545509120006 2025-06-09,22:23:35.000,160,11075913,4245,0,1749507814,13180.634925979997,28477.535611319996,53348.524547760004 2025-06-09,22:23:36.000,160,11075853,3405,0,1749507815,13180.661871219992,32626.63943106,53348.53852200001 2025-06-09,22:23:37.000,160,11075894,3444,0,1749507816,13180.729234320002,29860.74409644,53348.55249624 2025-06-09,22:23:38.000,160,11075888,3725,0,1749507817,13180.796597419998,32627.005985819997,53348.69922576 2025-06-09,22:23:39.000,160,11075943,3085,0,1749507818,13180.843751589993,28939.042152420006,53348.7481356 2025-06-09,22:23:40.000,160,11075901,3005,0,1749507819,13180.837015279998,29400.153942239995,53348.7481356 2025-06-09,22:23:41.000,160,11075916,3365,0,1749507820,13180.769652180003,24790.185052229994,53348.73416136001 2025-06-09,22:23:42.000,160,11075887,4165,0,1749507821,13180.749443250003,28939.4369037,53348.79704544 2025-06-09,22:23:43.000,160,11075928,3525,0,1749507822,13180.695552769997,37698.90436473,53348.79704544 2025-06-09,22:23:44.000,160,11075961,3924,0,1749507823,13180.661871219992,32627.76729186,53348.80403256001 2025-06-09,22:23:45.000,160,11075898,3245,0,1749507824,13180.567562880002,30783.799473420004,53348.76909696 2025-06-09,22:23:46.000,160,11075860,3645,0,1749507825,13180.500199779992,26173.633207770006,53348.77608408 2025-06-09,22:23:47.000,160,11075874,3205,0,1749507826,13180.419364059991,32166.95861463,53348.73416136001 2025-06-09,22:23:48.000,160,11075894,3245,0,1749507827,13180.30484679,30322.85686272,53348.713200000006 2025-06-09,22:23:49.000,160,11075891,3885,0,1749507828,13180.19706582999,30322.800469680005,53348.74114848 2025-06-09,22:23:50.000,160,11075836,2525,0,1749507829,13180.089284869995,27556.743005070006,53348.75512272001 2025-06-09,22:23:51.000,160,11075913,3645,0,1749507830,13179.97476759999,28017.657419249997,53348.713200000006 2025-06-09,22:23:52.000,160,11075890,3525,0,1749507831,13179.91414080999,30322.596044909995,53348.60140608 2025-06-09,22:23:53.000,160,11075925,2844,0,1749507832,13179.840041399999,27556.50333465,53348.6782644 2025-06-09,22:23:54.000,160,11075956,3005,0,1749507833,13179.792887229989,27095.34925005,53348.65730304001 2025-06-09,22:23:55.000,160,11075898,3285,0,1749507834,13179.819832469999,27556.263664230006,53348.68525152001 2025-06-09,22:23:56.000,160,11075880,2725,0,1749507835,13179.87372294999,29861.24458467,53348.68525152001 2025-06-09,22:23:57.000,160,11075939,4085,0,1749507836,13179.93434973999,28017.128734500002,53348.72018712 2025-06-09,22:23:58.000,160,11075911,3804,0,1749507837,13180.028658079995,30783.101609549994,53348.6782644 2025-06-09,22:23:59.000,160,11075899,3205,0,1749507838,13180.048867009995,26633.913200249997,53348.713200000006 2025-06-09,22:24:00.000,160,11075842,2764,0,1749507839,13180.12296642,31243.924385039994,53348.69922576 2025-06-09,22:24:01.000,160,11075912,3485,0,1749507840,13180.20380214,30782.812595220006,53348.74114848 2025-06-09,22:24:02.000,160,11075864,3405,0,1749507841,13180.298110479991,32626.850904959996,53348.62935456 2025-06-09,22:24:03.000,160,11075920,2725,0,1749507842,13180.365473580001,29860.687703400006,53348.70621288001 2025-06-09,22:24:04.000,160,11075889,3325,0,1749507843,13180.419364059991,31704.627325320005,53348.68525152001 2025-06-09,22:24:05.000,160,11075861,2805,0,1749507844,13180.520408709992,28016.66349192,53348.6782644 2025-06-09,22:24:06.000,160,11075855,3605,0,1749507845,13180.628189670002,31243.797500700006,53348.6782644 2025-06-09,22:24:07.000,160,11075926,3525,0,1749507846,13180.709025390002,32165.767311660005,53348.72018712 2025-06-09,22:24:08.000,160,11075912,2565,0,1749507847,13180.756179559998,33548.813666789996,53348.68525152001 2025-06-09,22:24:09.000,160,11075896,3365,0,1749507848,13180.803333729993,29860.694752530006,53348.70621288001 2025-06-09,22:24:10.000,160,11075880,2925,0,1749507849,13180.783124799993,24789.48013923,53348.67127728 2025-06-09,22:24:11.000,160,11075925,3005,0,1749507850,13180.776388489998,31243.635370710006,53348.7481356 2025-06-09,22:24:12.000,160,11075887,3804,0,1749507851,13180.803333729993,28938.49232028,53348.73416136001 2025-06-09,22:24:13.000,160,11075906,3565,0,1749507852,13180.769652180003,34009.60119663,53348.72717424 2025-06-09,22:24:14.000,160,11075878,3005,0,1749507853,13180.709025390002,26633.426810279998,53348.76909696 2025-06-09,22:24:15.000,160,11075949,3965,0,1749507854,13180.648398600002,30782.41079481,53348.78307120001 2025-06-09,22:24:16.000,160,11075769,3565,0,1749507855,13180.614717049997,27094.270733159996,53348.70621288001 2025-06-09,22:24:17.000,160,11075730,2885,0,1749507856,13180.567562880002,28938.30199377,53348.79704544 2025-06-09,22:24:18.000,160,11075873,3205,0,1749507857,13180.540617639992,31704.394704029997,53348.77608408 2025-06-09,22:24:19.000,160,11075877,3765,0,1749507858,13180.459781919992,30321.43293846,53348.72018712 2025-06-09,22:24:20.000,160,11075864,3765,0,1749507859,13180.439572989992,28016.423821500008,53348.859929520004 2025-06-09,22:24:21.000,160,11075945,4125,0,1749507860,13180.446309300001,31704.422900549995,53348.80403256001 2025-06-09,22:24:22.000,160,11075815,3725,0,1749507861,13180.466518230001,30782.474236979993,53348.831981040006 2025-06-09,22:24:23.000,160,11075874,3245,0,1749507862,13180.453045609996,27555.312031680005,53348.880890880006 2025-06-09,22:24:24.000,160,11075846,3685,0,1749507863,13180.500199779992,30782.488335240007,53348.880890880006 2025-06-09,22:24:25.000,160,11075845,2844,0,1749507864,13180.493463469997,30782.495384370006,53348.84595528 2025-06-09,22:24:26.000,160,11075983,3885,0,1749507865,13180.567562880002,26633.426810279998,53348.83896816 2025-06-09,22:24:27.000,160,11075929,4165,0,1749507866,13180.601244429992,28938.47822202,53348.74114848 2025-06-09,22:24:28.000,160,11075930,3565,0,1749507867,13180.742706939993,28477.584955230006,53348.880890880006 2025-06-09,22:24:29.000,160,11075970,2685,0,1749507868,13180.837015279998,31243.69176375,53348.77608408 2025-06-09,22:24:30.000,160,11075933,3685,0,1749507869,13181.03236826999,25250.570781660004,53348.85294240001 2025-06-09,22:24:31.000,160,11075995,3005,0,1749507870,13181.17383077999,30321.799493219994,53348.85294240001 2025-06-09,22:24:32.000,160,11075907,4085,0,1749507871,13181.29508435999,28477.895116950007,53348.831981040006 2025-06-09,22:24:33.000,160,11075882,3325,0,1749507872,13181.48370104,30322.04621277,53348.929800720005 2025-06-09,22:24:34.000,160,11075928,3605,0,1749507873,13181.638636169992,24329.030967629995,53348.96473632 2025-06-09,22:24:35.000,160,11075897,3725,0,1749507874,13181.773362369997,34471.54478379,53348.999671920006 2025-06-09,22:24:36.000,160,11075944,3405,0,1749507875,13181.894615949997,31705.670596559998,53349.00665904 2025-06-09,22:24:37.000,160,11075949,3365,0,1749507876,13181.988924290003,32627.92942185,53348.98569768 2025-06-09,22:24:38.000,160,11075881,3365,0,1749507877,13182.056287389998,28017.96053184,53348.999671920006 2025-06-09,22:24:39.000,160,11075831,3965,0,1749507878,13182.150595729989,28018.073317920003,53349.13941432001 2025-06-09,22:24:40.000,160,11075901,3885,0,1749507879,13182.164068349994,28018.193153130007,53349.18832416001 2025-06-09,22:24:41.000,160,11075963,3085,0,1749507880,13182.197749899999,29401.401638249998,53349.17434992 2025-06-09,22:24:42.000,160,11075883,4004,0,1749507881,13182.177540969999,32628.655482240007,53349.2721696 2025-06-09,22:24:43.000,160,11075863,3605,0,1749507882,13182.25164037999,31245.6302745,53349.32107944 2025-06-09,22:24:44.000,160,11075791,3645,0,1749507883,13182.258376689999,29401.606063019994,53349.36998928 2025-06-09,22:24:45.000,160,11075917,3165,0,1749507884,13182.298794549999,29862.626214150005,53349.35601504001 2025-06-09,22:24:46.000,160,11075881,3804,0,1749507885,13182.325739789994,28940.508371460004,53349.40492488001 2025-06-09,22:24:47.000,160,11075876,2844,0,1749507886,13182.37963027,29401.450982160008,53349.43986048 2025-06-09,22:24:48.000,160,11075931,4004,0,1749507887,13182.366157649994,29401.401638249998,53349.45383472001 2025-06-09,22:24:49.000,160,11075914,2685,0,1749507888,13182.47393860999,32167.564839810002,53349.42588624001 2025-06-09,22:24:50.000,160,11075873,3205,0,1749507889,13182.507620159995,28479.283795559997,53349.48877032 2025-06-09,22:24:51.000,160,11075923,3645,0,1749507890,13182.56151064,28479.24854991,53349.5167188 2025-06-09,22:24:52.000,160,11075888,3485,0,1749507891,13182.66255529,33089.344324260004,53349.60755136 2025-06-09,22:24:53.000,160,11075878,3645,0,1749507892,13182.6019285,28479.10756731,53349.53768016 2025-06-09,22:24:54.000,160,11075869,3845,0,1749507893,13182.6019285,27556.947429840002,53349.58659 2025-06-09,22:24:55.000,160,11075902,3525,0,1749507894,13182.66255529,22024.733812799997,53349.56562864 2025-06-09,22:24:56.000,160,11075897,3325,0,1749507895,13182.64234636,31706.156986529997,53349.69139680001 2025-06-09,22:24:57.000,160,11075918,3685,0,1749507896,13182.70297315,37699.36960731,53349.69139680001 2025-06-09,22:24:58.000,160,11075905,3685,0,1749507897,13182.777072559991,27557.017921139995,53349.64248696001 2025-06-09,22:24:59.000,160,11075966,2725,0,1749507898,13182.871380899996,30323.131778790004,53349.71235816001 2025-06-09,22:25:00.000,160,11075813,3085,0,1749507899,13182.911798759997,30323.138827920004,53349.719345280006 2025-06-09,22:25:01.000,160,11075950,3085,0,1749507900,13182.979161859992,29862.153922440004,53349.78222936 2025-06-09,22:25:02.000,160,11075829,3285,0,1749507901,13183.080206509992,29401.126722179994,53349.80319072 2025-06-09,22:25:03.000,160,11075883,4004,0,1749507902,13183.147569610002,33550.33627887,53349.81017784001 2025-06-09,22:25:04.000,160,11075889,3645,0,1749507903,13183.228405329988,24791.009800440006,53349.838126320006 2025-06-09,22:25:05.000,160,11075891,3565,0,1749507904,13183.309241049988,29862.21031548,53349.88004904001 2025-06-09,22:25:06.000,160,11075893,4004,0,1749507905,13183.396813079999,25713.120594000007,53349.935946000005 2025-06-09,22:25:07.000,160,11076003,2844,0,1749507906,13183.504594039994,36316.61931564,53349.95690736001 2025-06-09,22:25:08.000,160,11075948,3485,0,1749507907,13183.63258392999,26174.211236429997,53350.033765680004 2025-06-09,22:25:09.000,160,11075984,2525,0,1749507908,13183.787519059995,33089.52760164,53350.04773992001 2025-06-09,22:25:10.000,160,11075948,3325,0,1749507909,13183.955926809991,28940.360339730003,53350.103636880005 2025-06-09,22:25:11.000,160,11075946,3845,0,1749507910,13184.003080980001,34472.69379198,53350.08267552 2025-06-09,22:25:12.000,160,11075972,2405,0,1749507911,13184.124334560001,29401.465080420006,53350.103636880005 2025-06-09,22:25:13.000,160,11075977,3845,0,1749507912,13184.299478619992,29401.514424330002,53350.19446944001 2025-06-09,22:25:14.000,160,11075900,2685,0,1749507913,13184.440941129993,28018.489216589995,53350.173508080006 2025-06-09,22:25:15.000,160,11075955,3085,0,1749507914,13184.528513159989,26635.428763200005,53350.285302 2025-06-09,22:25:16.000,160,11076009,3205,0,1749507915,13184.676711979999,28940.628206669993,53350.29228912001 2025-06-09,22:25:17.000,160,11075947,3885,0,1749507916,13184.744075079994,30784.708811189994,53350.320237600004 2025-06-09,22:25:18.000,160,11075974,2725,0,1749507917,13184.85859235,28018.623150059997,53350.36216032001 2025-06-09,22:25:19.000,160,11075951,3645,0,1749507918,13184.966373309995,28479.706743360002,53350.44600576 2025-06-09,22:25:20.000,160,11075961,4045,0,1749507919,13185.04047272,28018.799378309996,53350.4949156 2025-06-09,22:25:21.000,160,11075950,3685,0,1749507920,13185.195407849991,29862.894081089995,53350.557799680006 2025-06-09,22:25:22.000,160,11075979,3845,0,1749507921,13185.269507259996,27096.893009520005,53350.5647868 2025-06-09,22:25:23.000,160,11076052,3605,0,1749507922,13185.357079289992,30785.12470986,53350.64164512 2025-06-09,22:25:24.000,160,11075976,3965,0,1749507923,13185.485069180002,30324.224393940007,53350.704529200004 2025-06-09,22:25:25.000,160,11075997,4285,0,1749507924,13185.532223349997,31707.348289500005,53350.704529200004 2025-06-09,22:25:26.000,160,11075985,3365,0,1749507925,13185.646740619988,30785.43487158,53350.71151632 2025-06-09,22:25:27.000,160,11075844,3245,0,1749507926,13185.754521579998,24792.144710370005,53350.823310240005 2025-06-09,22:25:28.000,160,11075832,2725,0,1749507927,13185.794939439998,32168.523521490002,53350.823310240005 2025-06-09,22:25:29.000,160,11075947,3285,0,1749507928,13185.835357299999,25714.227307409994,53350.809336 2025-06-09,22:25:30.000,160,11075804,3965,0,1749507929,13185.902720399994,31246.57485792,53350.85125872 2025-06-09,22:25:31.000,160,11075929,3365,0,1749507930,13186.003765049994,28019.39855436,53350.93510416001 2025-06-09,22:25:32.000,160,11075964,3645,0,1749507931,13186.01723767,28019.306915670008,53350.95606552 2025-06-09,22:25:33.000,160,11076033,3205,0,1749507932,13186.023973979994,30785.519461140007,53351.02593672 2025-06-09,22:25:34.000,160,11075994,2565,0,1749507933,13186.064391839995,33551.62626966,53350.98401400001 2025-06-09,22:25:35.000,160,11075944,3285,0,1749507934,13186.104809699995,31246.391580540003,53351.00497536001 2025-06-09,22:25:36.000,160,11076000,3845,0,1749507935,13186.11154600999,28480.263624629995,53351.05388520001 2025-06-09,22:25:37.000,160,11075974,3885,0,1749507936,13186.17890911,34012.60412601,53351.179653360006 2025-06-09,22:25:38.000,160,11075953,3205,0,1749507937,13186.27321744999,32168.39663715,53351.13074352001 2025-06-09,22:25:39.000,160,11076026,3565,0,1749507938,13186.374262099991,32629.325149590004,53351.13773064 2025-06-09,22:25:40.000,160,11076001,2805,0,1749507939,13186.522460920001,30785.195201159993,53351.179653360006 2025-06-09,22:25:41.000,160,11075961,3045,0,1749507940,13186.589824019997,30324.12570612,53351.30542152 2025-06-09,22:25:42.000,160,11075851,3245,0,1749507941,13186.731286529997,31246.201254030006,53351.347344240006 2025-06-09,22:25:43.000,160,11075964,3325,0,1749507942,13186.839067489993,28940.910171869997,53351.38227984 2025-06-09,22:25:44.000,160,11075970,2844,0,1749507943,13187.014211549998,23408.6190144,53351.43118968 2025-06-09,22:25:45.000,160,11075963,3045,0,1749507944,13187.12872881999,36317.267835599996,53351.38926696001 2025-06-09,22:25:46.000,160,11075949,3325,0,1749507945,13187.223037159994,31706.890096050003,53351.43118968 2025-06-09,22:25:47.000,160,11075911,4325,0,1749507946,13187.404917529995,34472.877069359994,53351.52202224 2025-06-09,22:25:48.000,160,11075947,3845,0,1749507947,13187.505962179996,30323.582923110007,53351.542983600004 2025-06-09,22:25:49.000,160,11075931,3965,0,1749507948,13187.58006159,30784.553730329993,53351.63381616001 2025-06-09,22:25:50.000,160,11076008,2565,0,1749507949,13187.687842549996,28940.416732769998,53351.7176616 2025-06-09,22:25:51.000,160,11075981,3605,0,1749507950,13187.734996719992,26174.147794260003,53351.661764640005 2025-06-09,22:25:52.000,160,11075961,3565,0,1749507951,13187.849513989997,37699.644523380004,53351.70368736001 2025-06-09,22:25:53.000,160,11075891,4004,0,1749507952,13187.903404470002,32167.42385721,53351.72464872001 2025-06-09,22:25:54.000,160,11075936,2844,0,1749507953,13187.950558639997,28940.198209740003,53351.84342976001 2025-06-09,22:25:55.000,160,11075987,3205,0,1749507954,13188.024658050002,29401.23245913,53351.75958432 2025-06-09,22:25:56.000,160,11075914,3965,0,1749507955,13188.092021149998,29401.161967830005,53351.87137824001 2025-06-09,22:25:57.000,160,11075979,4045,0,1749507956,13188.199802109993,29862.18211896,53351.94124944001 2025-06-09,22:25:58.000,160,11075980,3325,0,1749507957,13188.280637829994,34011.32118435,53352.01112064001 2025-06-09,22:25:59.000,160,11076026,3885,0,1749507958,13188.381682479994,27095.870885669996,53351.99015928001 2025-06-09,22:26:00.000,160,11075896,2644,0,1749507959,13188.48946343999,29400.922297409998,53352.08099184 2025-06-09,22:26:01.000,160,11075937,4165,0,1749507960,13188.563562849995,25251.649298549994,53352.12291456 2025-06-09,22:26:02.000,160,11075906,2965,0,1749507961,13188.644398569995,27095.560723949995,53352.115927440005 2025-06-09,22:26:03.000,160,11075991,3365,0,1749507962,13188.73870691,30783.623245170005,53352.19977288 2025-06-09,22:26:04.000,160,11075901,4085,0,1749507963,13188.866696799996,29861.484255090007,53352.25566984001 2025-06-09,22:26:05.000,160,11075931,3325,0,1749507964,13189.014895619992,29400.337219620007,53352.26964408 2025-06-09,22:26:06.000,160,11075960,3125,0,1749507965,13189.149621819997,28478.2828191,53352.29759256 2025-06-09,22:26:07.000,160,11075950,3525,0,1749507966,13189.243930160002,29400.231482670002,53352.33951528 2025-06-09,22:26:08.000,160,11075983,4365,0,1749507967,13189.344974809988,28017.227422320007,53352.45829632 2025-06-09,22:26:09.000,160,11075865,4045,0,1749507968,13189.472964699999,33549.2859585,53352.49323192001 2025-06-09,22:26:10.000,160,11075963,3725,0,1749507969,13189.580745659994,30783.298985190006,53352.47925768 2025-06-09,22:26:11.000,160,11075943,3845,0,1749507970,13189.66831768999,30322.264735799996,53352.54214176001 2025-06-09,22:26:12.000,160,11075869,3085,0,1749507971,13189.823252819995,30322.412767529997,53352.59803872 2025-06-09,22:26:13.000,160,11075957,4325,0,1749507972,13189.91082484999,30783.418820399995,53352.57707736 2025-06-09,22:26:14.000,160,11075966,3565,0,1749507973,13189.97818795,23868.264585180004,53352.619000080005 2025-06-09,22:26:15.000,160,11075957,3605,0,1749507974,13190.025342119996,32166.606158130002,53352.6958584 2025-06-09,22:26:16.000,160,11075892,2885,0,1749507975,13190.106177839996,28939.535591520005,53352.716819760004 2025-06-09,22:26:17.000,160,11075966,3444,0,1749507976,13190.112914149991,31705.64240004,53352.68188416001 2025-06-09,22:26:18.000,160,11075953,4004,0,1749507977,13190.180277250001,24790.361280480007,53352.70284552 2025-06-09,22:26:19.000,160,11075996,3725,0,1749507978,13190.247640349997,26634.343197180002,53352.70284552 2025-06-09,22:26:20.000,160,11075949,3885,0,1749507979,13190.348684999997,33549.53972718,53352.7657296 2025-06-09,22:26:21.000,160,11075947,4285,0,1749507980,13190.422784410002,29400.351317880006,53352.835600800005 2025-06-09,22:26:22.000,160,11075920,3565,0,1749507981,13190.544037989988,33088.39974084,53352.85656216001 2025-06-09,22:26:23.000,160,11075966,3485,0,1749507982,13190.604664779989,29400.231482670002,53352.99630456001 2025-06-09,22:26:24.000,160,11075950,3525,0,1749507983,13190.651818949998,30322.22949015,53352.94739472001 2025-06-09,22:26:25.000,160,11075993,4325,0,1749507984,13190.76633621999,29861.152945980008,53353.08015 2025-06-09,22:26:26.000,160,11076026,2565,0,1749507985,13190.83369932,31705.198304849997,53353.08015 2025-06-09,22:26:27.000,160,11075991,4004,0,1749507986,13190.90779872999,31244.17110459,53353.15700832 2025-06-09,22:26:28.000,160,11075984,3485,0,1749507987,13190.9549529,31705.198304849997,53353.26880224 2025-06-09,22:26:29.000,160,11075979,3285,0,1749507988,13191.02905230999,29400.125745719997,53353.20591816 2025-06-09,22:26:30.000,160,11075918,3565,0,1749507989,13191.11662434,27095.0320392,53353.23386664001 2025-06-09,22:26:31.000,160,11075972,3765,0,1749507990,13191.13683327,34010.24971659,53353.38059616001 2025-06-09,22:26:32.000,160,11076004,3085,0,1749507991,13191.21766899,29861.103602069998,53353.44348024 2025-06-09,22:26:33.000,160,11075971,3045,0,1749507992,13191.311977329991,23406.84968277,53353.408544640006 2025-06-09,22:26:34.000,160,11075991,3444,0,1749507993,13191.345658879996,32627.13287016,53353.42950600001 2025-06-09,22:26:35.000,160,11075940,3525,0,1749507994,13191.399549360001,31704.902241389995,53353.54828704001 2025-06-09,22:26:36.000,160,11075926,3285,0,1749507995,13191.514066629992,31704.965683560004,53353.54828704001 2025-06-09,22:26:37.000,160,11075996,3405,0,1749507996,13191.541011870002,31704.902241389995,53353.66008096 2025-06-09,22:26:38.000,160,11075910,3405,0,1749507997,13191.601638660002,28938.823629389997,53353.61117112 2025-06-09,22:26:39.000,160,11075938,3725,0,1749507998,13191.675738069993,32626.836806699997,53353.71597792001 2025-06-09,22:26:40.000,160,11075924,2925,0,1749507999,13191.729628549998,27094.594993139995,53353.82777184 2025-06-09,22:26:41.000,160,11075928,3565,0,1749508000,13191.817200579993,28477.549709579995,53353.78584912001 2025-06-09,22:26:42.000,160,11075877,4125,0,1749508001,13191.844145819989,31704.613227060006,53353.81379760001 2025-06-09,22:26:43.000,160,11075932,2844,0,1749508002,13191.857618439994,25711.400606280004,53353.85572032001 2025-06-09,22:26:44.000,160,11075893,3405,0,1749508003,13191.951926779999,32165.400756899995,53353.9186044 2025-06-09,22:26:45.000,160,11075949,3245,0,1749508004,13191.999080949994,31704.35240925,53353.890655920004 2025-06-09,22:26:46.000,160,11075968,3085,0,1749508005,13192.04623511999,28477.239547859994,53353.95354000001 2025-06-09,22:26:47.000,160,11075977,3924,0,1749508006,13192.14727976999,34009.213494480005,53354.05135968001 2025-06-09,22:26:48.000,160,11075916,3924,0,1749508007,13192.14727976999,22022.872842480007,53354.02341120001 2025-06-09,22:26:49.000,160,11075950,2725,0,1749508008,13192.18769762999,30320.960646749998,53354.11424376 2025-06-09,22:26:50.000,160,11075933,3965,0,1749508009,13192.21464287,30320.988843269995,53354.10026952001 2025-06-09,22:26:51.000,160,11076015,3325,0,1749508010,13192.27526966,32165.02010388,53354.177127840005 2025-06-09,22:26:52.000,160,11075922,3285,0,1749508011,13192.25506073,29860.018036049994,53354.1631536 2025-06-09,22:26:53.000,160,11075911,3285,0,1749508012,13192.34936906999,32164.998956490002,53354.21206344 2025-06-09,22:26:54.000,160,11075929,4325,0,1749508013,13192.36957799999,28015.88808762,53354.25398616 2025-06-09,22:26:55.000,160,11075945,3485,0,1749508014,13192.383050619996,29859.855906059995,53354.28193464 2025-06-09,22:26:56.000,160,11075948,2444,0,1749508015,13192.38978692999,29398.856902319996,53354.32385736 2025-06-09,22:26:58.000,160,11075953,3325,0,1749508017,13192.41673217,29859.834758669997,53354.32385736 2025-06-09,22:26:59.000,160,11075927,3845,0,1749508018,13192.47735896,31703.753233199997,53354.38674144001 2025-06-09,22:27:00.000,160,11075980,3605,0,1749508019,13192.537985750001,27554.600069549997,53354.414689920006 2025-06-09,22:27:01.000,160,11075965,4085,0,1749508020,13192.558194680001,28937.484294690003,53354.4426384 2025-06-09,22:27:02.000,160,11075829,3845,0,1749508021,13192.598612540001,28476.302013570006,53354.463599760005 2025-06-09,22:27:03.000,160,11075996,3525,0,1749508022,13192.571667299992,31703.25274497,53354.512509600005 2025-06-09,22:27:04.000,160,11076003,4125,0,1749508023,13192.591876229992,30781.064410980005,53354.55443232001 2025-06-09,22:27:05.000,160,11075905,3045,0,1749508024,13192.585139919996,30320.016063329997,53354.62430352001 2025-06-09,22:27:06.000,160,11076049,4405,0,1749508025,13192.558194680001,30319.903277250007,53354.63827776 2025-06-09,22:27:07.000,160,11075958,3605,0,1749508026,13192.558194680001,35390.821827089996,53354.77103304001 2025-06-09,22:27:08.000,160,11075927,3725,0,1749508027,13192.558194680001,33085.657629270005,53354.694174719996 2025-06-09,22:27:09.000,160,11075908,2685,0,1749508028,13192.551458369991,28936.56085866,53354.78500728 2025-06-09,22:27:10.000,160,11075943,3845,0,1749508029,13192.524513129996,31241.358501719995,53354.896801200004 2025-06-09,22:27:11.000,160,11075985,3725,0,1749508030,13192.551458369991,28475.308086239995,53354.82693 2025-06-09,22:27:12.000,160,11075940,2685,0,1749508031,13192.585139919996,29397.270848069995,53354.98763376001 2025-06-09,22:27:13.000,160,11076049,2965,0,1749508032,13192.618821470001,29397.22150416,53354.99462088 2025-06-09,22:27:14.000,160,11075955,4004,0,1749508033,13192.571667299992,29858.157065730004,53355.03654360001 2025-06-09,22:27:15.000,160,11075929,3965,0,1749508034,13192.544722059996,26631.199285199997,53355.04353072 2025-06-09,22:27:16.000,160,11075798,2965,0,1749508035,13192.531249439991,27092.12779764,53355.001608 2025-06-09,22:27:17.000,160,11075779,3285,0,1749508036,13192.564930989996,34007.07055896,53355.0714792 2025-06-09,22:27:18.000,160,11075832,3325,0,1749508037,13192.551458369991,29858.100672689994,53355.015582240005 2025-06-09,22:27:19.000,160,11075839,3885,0,1749508038,13192.585139919996,29858.164114860003,53355.05750496001 2025-06-09,22:27:20.000,160,11075862,2965,0,1749508039,13192.598612540001,28936.130861729995,53355.12038904 2025-06-09,22:27:21.000,160,11076013,3125,0,1749508040,13192.665975639997,26631.283874760004,53355.1413504 2025-06-09,22:27:22.000,160,11076018,2925,0,1749508041,13192.706393499997,30319.240659029994,53355.14833752 2025-06-09,22:27:23.000,160,11075978,3485,0,1749508042,13192.773756599992,22943.263648320004,53355.12737616001 2025-06-09,22:27:24.000,160,11075971,3165,0,1749508043,13192.827647079997,23404.30494684,53355.16929888 2025-06-09,22:27:25.000,160,11075881,3245,0,1749508044,13192.895010179993,29858.333293980002,53355.253144320006 2025-06-09,22:27:26.000,160,11076016,2605,0,1749508045,13192.942164349988,28936.342335630005,53355.2810928 2025-06-09,22:27:27.000,160,11075974,3685,0,1749508046,13193.049945309998,24787.40064588,53355.33698976 2025-06-09,22:27:28.000,160,11075988,3365,0,1749508047,13193.103835789989,26170.447001010005,53355.350964000005 2025-06-09,22:27:29.000,160,11075902,3485,0,1749508048,13193.124044719989,25248.484239180005,53355.420835200006 2025-06-09,22:27:30.000,160,11075966,2565,0,1749508049,13193.090363169998,24787.449989789995,53355.43480944 2025-06-09,22:27:31.000,160,11075980,3485,0,1749508050,13193.029736379998,32624.327316420007,53355.41384808001 2025-06-09,22:27:32.000,160,11075937,3924,0,1749508051,13193.023000069988,34468.34447877,53355.44878368 2025-06-09,22:27:33.000,160,11075972,2965,0,1749508052,13192.996054829993,29858.446080060006,53355.49769352 2025-06-09,22:27:34.000,160,11075942,2764,0,1749508053,13192.948900659998,27553.352373539994,53355.518654880005 2025-06-09,22:27:35.000,160,11076002,3405,0,1749508054,13192.935428039993,28936.321188240006,53355.49769352 2025-06-09,22:27:36.000,160,11075928,3444,0,1749508055,13192.814174459993,33546.254832599996,53355.49070640001 2025-06-09,22:27:37.000,160,11075987,4045,0,1749508056,13192.733338739992,31241.280961290002,53355.55359048 2025-06-09,22:27:38.000,160,11075936,3525,0,1749508057,13192.706393499997,32624.26387425,53355.55359048 2025-06-09,22:27:39.000,160,11075941,4045,0,1749508058,13192.591876229992,30780.246711900007,53355.60250032 2025-06-09,22:27:40.000,160,11075939,3565,0,1749508059,13192.537985750001,29858.17821312,53355.56057760001 2025-06-09,22:27:41.000,160,11075947,3125,0,1749508060,13192.497567890001,32163.342410940008,53355.64442304 2025-06-09,22:27:42.000,160,11075961,3645,0,1749508061,13192.504304199996,29397.39068328,53355.57455184 2025-06-09,22:27:43.000,160,11075975,3085,0,1749508062,13192.40999585999,35390.47641972,53355.60250032 2025-06-09,22:27:44.000,160,11075941,4045,0,1749508063,13192.36957799999,30780.507529709997,53355.60250032 2025-06-09,22:27:45.000,160,11075938,3485,0,1749508064,13192.302214899995,30780.578021010006,53355.518654880005 2025-06-09,22:27:46.000,160,11076000,3325,0,1749508065,13192.19443394,29397.658550220003,53355.588526080006 2025-06-09,22:27:47.000,160,11075960,2764,0,1749508066,13192.11359822,26170.609131000005,53355.567564720004 2025-06-09,22:27:48.000,160,11075943,3885,0,1749508067,13192.07318036,25709.581930739994,53355.61647456 2025-06-09,22:27:49.000,160,11076045,4125,0,1749508068,13191.951926779999,27092.663531519996,53355.57455184 2025-06-09,22:27:50.000,160,11075904,3125,0,1749508069,13191.877827369994,27553.59909309,53355.58153896001 2025-06-09,22:27:51.000,160,11076003,3365,0,1749508070,13191.729628549998,34468.68988614,53355.532629119996 2025-06-09,22:27:52.000,160,11075913,4004,0,1749508071,13191.635320209993,28936.645448220006,53355.62346168 2025-06-09,22:27:53.000,160,11076025,3845,0,1749508072,13191.507330319997,28014.633342479996,53355.57455184 2025-06-09,22:27:54.000,160,11075953,3405,0,1749508073,13191.359131500001,29397.510518490002,53355.53961624001 2025-06-09,22:27:55.000,160,11075942,2885,0,1749508074,13191.21766899,30780.48638232,53355.58153896001 2025-06-09,22:27:56.000,160,11075964,3365,0,1749508075,13191.10988802999,24326.387543880002,53355.53961624001 2025-06-09,22:27:57.000,160,11075859,3765,0,1749508076,13190.98863444999,33546.275979989994,53355.469745040005 2025-06-09,22:27:59.000,160,11076009,3325,0,1749508078,13190.85390825,26170.03815147,53355.44179656001 2025-06-09,22:28:00.000,160,11075975,4004,0,1749508079,13190.813490389999,33084.868126710004,53355.4557708 2025-06-09,22:28:01.000,160,11075970,3525,0,1749508080,13190.82696300999,29396.72101593,53355.469745040005 2025-06-09,22:28:02.000,160,11075992,2965,0,1749508081,13190.773072529999,31701.546855509994,53355.4557708 2025-06-09,22:28:03.000,160,11075971,4165,0,1749508082,13190.78654514999,31701.391774649994,53355.37891248 2025-06-09,22:28:04.000,160,11076039,3965,0,1749508083,13190.739390979994,29857.191334920004,53355.39288672001 2025-06-09,22:28:05.000,160,11075976,3685,0,1749508084,13190.719182049994,28013.103681270004,53355.37192536001 2025-06-09,22:28:06.000,160,11076022,3245,0,1749508085,13190.712445739999,29856.90232059,53355.34397688001 2025-06-09,22:28:07.000,160,11075959,3125,0,1749508086,13190.645082639989,29395.77643251,53355.26013144 2025-06-09,22:28:08.000,160,11076001,3285,0,1749508087,13190.638346329994,31239.68785791,53355.29506704001 2025-06-09,22:28:09.000,160,11075919,3924,0,1749508088,13190.597928469993,30317.464278269996,53355.197247359996 2025-06-09,22:28:10.000,160,11076007,3725,0,1749508089,13190.530565369998,21558.60304242,53355.253144320006 2025-06-09,22:28:11.000,160,11076007,3845,0,1749508090,13190.476674889993,34005.19549038001,53355.17628600001 2025-06-09,22:28:12.000,160,11076025,4245,0,1749508091,13190.368893929997,28934.30513706,53355.253144320006 2025-06-09,22:28:13.000,160,11075979,3205,0,1749508092,13190.294794519992,27551.21648715,53355.197247359996 2025-06-09,22:28:14.000,160,11076023,4165,0,1749508093,13190.220695110002,27090.146992110007,53355.15532464001 2025-06-09,22:28:15.000,160,11075947,4325,0,1749508094,13190.126386769996,35387.86824162,53355.1413504 2025-06-09,22:28:16.000,160,11076019,3365,0,1749508095,13190.032078429991,28011.912378299996,53355.14833752 2025-06-09,22:28:17.000,160,11075978,3245,0,1749508096,13189.95797902,30777.779516399998,53355.085453440006 2025-06-09,22:28:18.000,160,11075945,4045,0,1749508097,13189.91082484999,27089.73814257,53355.12038904 2025-06-09,22:28:19.000,160,11075966,3444,0,1749508098,13189.85693437,30777.525747720007,53355.04353072 2025-06-09,22:28:20.000,160,11075947,4325,0,1749508099,13189.80978019999,27550.55386893,53355.0714792 2025-06-09,22:28:21.000,160,11076035,3725,0,1749508100,13189.782834959995,33082.37273469,53355.03654360001 2025-06-09,22:28:22.000,160,11075972,3485,0,1749508101,13189.75588972,30777.335421209995,53355.001608 2025-06-09,22:28:23.000,160,11075985,3365,0,1749508102,13189.742417099995,27550.441082849997,53354.97365952 2025-06-09,22:28:24.000,160,11076055,3845,0,1749508103,13189.782834959995,32621.169306180003,53355.00859512001 2025-06-09,22:28:25.000,160,11075979,3645,0,1749508104,13189.74915340999,29855.196431129996,53354.90378832 2025-06-09,22:28:26.000,160,11075977,3405,0,1749508105,13189.762626029995,31238.186393220007,53354.88981408001 2025-06-09,22:28:27.000,160,11075960,3245,0,1749508106,13189.843461749995,25706.395723980007,53354.87583984 2025-06-09,22:28:28.000,160,11076042,3485,0,1749508107,13189.91082484999,34004.1663174,53354.94571104 2025-06-09,22:28:29.000,160,11075886,3285,0,1749508108,13189.964715329996,33082.281096000006,53354.917762560006 2025-06-09,22:28:30.000,160,11075840,2565,0,1749508109,13189.991660569991,26628.485370149996,53354.94571104 2025-06-09,22:28:31.000,160,11075791,3245,0,1749508110,13190.011869499991,30316.364613989994,53354.91077544001 2025-06-09,22:28:32.000,160,11075911,3565,0,1749508111,13190.032078429991,28472.502532500002,53354.88981408001 2025-06-09,22:28:33.000,160,11075944,2805,0,1749508112,13190.011869499991,33082.415029469994,53354.86885272001 2025-06-09,22:28:34.000,160,11075979,4205,0,1749508113,13189.991660569991,27550.56796719,53354.86885272001 2025-06-09,22:28:35.000,160,11075939,4365,0,1749508114,13190.025342119996,32160.3958746,53354.88981408001 2025-06-09,22:28:36.000,160,11075894,3645,0,1749508115,13189.964715329996,22479.726957780003,53354.798981520005 2025-06-09,22:28:37.000,160,11075982,2525,0,1749508116,13190.032078429991,32160.339481560004,53354.90378832 2025-06-09,22:28:38.000,160,11075963,4004,0,1749508117,13190.065759979996,31699.269986519997,53354.90378832 2025-06-09,22:28:39.000,160,11075972,3605,0,1749508118,13190.106177839996,29394.239722169994,53354.917762560006 2025-06-09,22:28:40.000,160,11075992,2764,0,1749508119,13190.112914149991,31238.0877054,53354.88981408001 2025-06-09,22:28:41.000,160,11075981,3365,0,1749508120,13190.166804629996,27089.223556080004,53354.94571104 2025-06-09,22:28:42.000,160,11075950,3444,0,1749508121,13190.213958799992,33542.92059410999,53354.91077544001 2025-06-09,22:28:43.000,160,11076001,3924,0,1749508122,13190.247640349997,26167.176204689997,53354.88282696 2025-06-09,22:28:44.000,160,11075952,3045,0,1749508123,13190.301530830002,29394.063493919995,53354.88981408001 2025-06-09,22:28:45.000,160,11075994,3845,0,1749508124,13190.348684999997,27550.109773739998,53354.91077544001 2025-06-09,22:28:46.000,160,11075934,2925,0,1749508125,13190.375630239992,32159.91653376,53354.91077544001 2025-06-09,22:28:47.000,160,11075929,3804,0,1749508126,13190.382366550002,25245.234590249995,53354.93872392001 2025-06-09,22:28:48.000,160,11075851,3365,0,1749508127,13190.395839169993,30316.110845310002,53354.94571104 2025-06-09,22:28:49.000,160,11075980,3365,0,1749508128,13190.449729649998,27550.180265040006,53355.029556479996 2025-06-09,22:28:50.000,160,11075941,3205,0,1749508129,13190.402575480002,31238.09475453,53355.05051784 2025-06-09,22:28:51.000,160,11075938,2844,0,1749508130,13190.389102859997,29394.19037826,53355.03654360001 2025-06-09,22:28:52.000,160,11075986,2965,0,1749508131,13190.355421309992,33082.16126079,53355.02256936 2025-06-09,22:28:53.000,160,11075910,3325,0,1749508132,13190.301530830002,27089.477324759995,53355.029556479996 2025-06-09,22:28:54.000,160,11075974,2844,0,1749508133,13190.254376659992,33543.273050610005,53355.04353072 2025-06-09,22:28:55.000,160,11076003,3325,0,1749508134,13190.160068320001,27550.589114579998,53355.09942768 2025-06-09,22:28:56.000,160,11075986,3325,0,1749508135,13190.106177839996,33543.48452451,53355.09942768 2025-06-09,22:28:57.000,160,11075938,3365,0,1749508136,13190.085968909996,26167.747184220003,53355.064492080004 2025-06-09,22:28:58.000,160,11075959,3285,0,1749508137,13190.045551049996,28472.69285901,53355.09942768 2025-06-09,22:28:59.000,160,11075951,3645,0,1749508138,13190.072496289991,25245.756225870005,53355.09244056 2025-06-09,22:29:00.000,160,11075943,3765,0,1749508139,13190.045551049996,32621.585204849995,53355.0714792 2025-06-09,22:29:01.000,160,11075969,3085,0,1749508140,13190.065759979996,29394.747259530006,53355.09244056 2025-06-09,22:29:02.000,160,11075944,3725,0,1749508141,13190.085968909996,32621.719138319997,53355.0714792 2025-06-09,22:29:03.000,160,11075955,4125,0,1749508142,13190.173540939992,24323.969692290004,53355.11340192 2025-06-09,22:29:04.000,160,11075968,3285,0,1749508143,13190.160068320001,29394.874143869994,53355.0714792 2025-06-09,22:29:05.000,160,11075957,3845,0,1749508144,13190.220695110002,33082.90846857001,53355.09244056 2025-06-09,22:29:06.000,160,11075888,3645,0,1749508145,13190.207222489997,26168.127837239997,53355.134363280005 2025-06-09,22:29:07.000,160,11075903,4045,0,1749508146,13190.227431419997,31700.115882119993,53355.10641480001 2025-06-09,22:29:08.000,160,11075983,4004,0,1749508147,13190.220695110002,33544.09074969,53355.16231176 2025-06-09,22:29:09.000,160,11075934,3405,0,1749508148,13190.261112970002,29856.296095409998,53355.19026024 2025-06-09,22:29:10.000,160,11075936,3005,0,1749508149,13190.227431419997,28473.277936800005,53355.16231176 2025-06-09,22:29:11.000,160,11075947,3685,0,1749508150,13190.220695110002,27090.36551514,53355.19026024 2025-06-09,22:29:12.000,160,11075931,3085,0,1749508151,13190.220695110002,28012.229589149996,53355.197247359996 2025-06-09,22:29:13.000,160,11075966,3325,0,1749508152,13190.234167729992,27090.132893849994,53355.12038904 2025-06-09,22:29:14.000,160,11075948,3285,0,1749508153,13190.187013559997,26168.127837239997,53355.1413504 2025-06-09,22:29:15.000,160,11075940,2525,0,1749508154,13190.220695110002,29855.929540650002,53355.10641480001 2025-06-09,22:29:16.000,160,11075900,3645,0,1749508155,13190.288058209997,29855.880196740007,53355.15532464001 2025-06-09,22:29:17.000,160,11075722,2885,0,1749508156,13190.355421309992,29394.909389520006,53355.134363280005 2025-06-09,22:29:18.000,160,11075935,3924,0,1749508157,13190.362157620002,33082.74633858001,53355.09244056 2025-06-09,22:29:19.000,160,11075944,3525,0,1749508158,13190.409311789997,28011.940574819993,53355.12737616001 2025-06-09,22:29:20.000,160,11075933,3125,0,1749508159,13190.429520719998,27089.935518209997,53355.085453440006 2025-06-09,22:29:21.000,160,11075983,4085,0,1749508160,13190.456465959993,33082.78863336,53355.12737616001 2025-06-09,22:29:22.000,160,11075934,3685,0,1749508161,13190.436257029993,26168.134886369997,53355.16929888 2025-06-09,22:29:23.000,160,11075824,2844,0,1749508162,13190.429520719998,29856.021179339994,53355.134363280005 2025-06-09,22:29:24.000,160,11075918,3045,0,1749508163,13190.483411200003,25246.256714100004,53355.10641480001 2025-06-09,22:29:25.000,160,11075917,3965,0,1749508164,13190.469938579998,26629.147988369994,53355.134363280005 2025-06-09,22:29:26.000,160,11075894,3525,0,1749508165,13190.422784410002,28012.095655679994,53355.16231176 2025-06-09,22:29:27.000,160,11075942,2965,0,1749508166,13190.449729649998,30778.07557986,53355.16929888 2025-06-09,22:29:28.000,160,11075927,4045,0,1749508167,13190.436257029993,29395.106765160002,53355.26013144 2025-06-09,22:29:29.000,160,11075999,3645,0,1749508168,13190.436257029993,31700.122931250007,53355.16929888 2025-06-09,22:29:30.000,160,11075901,4085,0,1749508169,13190.368893929997,28012.264834800008,53355.19026024 2025-06-09,22:29:31.000,160,11075942,3205,0,1749508170,13190.321739760002,29395.240698630005,53355.12038904 2025-06-09,22:29:32.000,160,11075852,3325,0,1749508171,13190.321739760002,31700.285061240007,53355.19026024 2025-06-09,22:29:33.000,160,11075894,2885,0,1749508172,13190.355421309992,29395.332337319996,53355.14833752 2025-06-09,22:29:34.000,160,11075958,2565,0,1749508173,13190.328476069997,33083.352563759996,53355.28807992 2025-06-09,22:29:35.000,160,11075906,2885,0,1749508174,13190.247640349997,34005.30122733,53355.232182960004 2025-06-09,22:29:36.000,160,11075892,3605,0,1749508175,13190.247640349997,30778.57606809,53355.19026024 2025-06-09,22:29:37.000,160,11075958,2805,0,1749508176,13190.234167729992,30778.632461129993,53355.22519584001 2025-06-09,22:29:38.000,160,11075983,3005,0,1749508177,13190.267849279997,28934.65054443,53355.2810928 2025-06-09,22:29:39.000,160,11075964,3485,0,1749508178,13190.234167729992,28012.744175640008,53355.32301552001 2025-06-09,22:29:40.000,160,11075980,3685,0,1749508179,13190.247640349997,28934.706937470008,53355.23917008 2025-06-09,22:29:41.000,160,11075932,2885,0,1749508180,13190.160068320001,34005.61138905,53355.253144320006 2025-06-09,22:29:42.000,160,11075901,3645,0,1749508181,13190.200486180001,33544.725171390004,53355.22519584001 2025-06-09,22:29:43.000,160,11075973,3885,0,1749508182,13190.153332009992,31700.644566870003,53355.22519584001 2025-06-09,22:29:44.000,160,11075929,4004,0,1749508183,13190.166804629996,27551.808614070003,53355.21820872 2025-06-09,22:29:45.000,160,11075956,2764,0,1749508184,13190.227431419997,27090.753217289996,53355.20423448001 2025-06-09,22:29:46.000,160,11075987,3645,0,1749508185,13190.146595699996,30778.71000156,53355.183273120005 2025-06-09,22:29:47.000,160,11075931,3845,0,1749508186,13190.160068320001,33083.578135920005,53355.197247359996 2025-06-09,22:29:48.000,160,11075952,3645,0,1749508187,13190.153332009992,33083.61338157,53355.09942768 2025-06-09,22:29:49.000,160,11075912,3005,0,1749508188,13190.126386769996,26629.73306616,53355.19026024 2025-06-09,22:29:50.000,160,11075747,3845,0,1749508189,13190.146595699996,28473.686786339997,53355.10641480001 2025-06-09,22:29:51.000,160,11075937,3804,0,1749508190,13190.146595699996,30317.675752170006,53355.14833752 2025-06-09,22:29:52.000,160,11075982,3085,0,1749508191,13190.126386769996,29395.712990340005,53355.23917008 2025-06-09,22:29:53.000,160,11075998,3645,0,1749508192,13190.106177839996,26629.676673120004,53355.085453440006 2025-06-09,22:29:54.000,160,11075905,4325,0,1749508193,13190.011869499991,27551.815663200003,53355.1413504 2025-06-09,22:29:55.000,160,11075955,3365,0,1749508194,13189.95124270999,29856.74723973,53355.134363280005 2025-06-09,22:29:56.000,160,11075925,3845,0,1749508195,13189.924297469996,28012.892207369994,53355.183273120005 2025-06-09,22:29:57.000,160,11075960,3325,0,1749508196,13189.863670679995,28473.848916329996,53355.232182960004 2025-06-09,22:29:58.000,160,11075853,3285,0,1749508197,13189.80978019999,26629.944540059994,53355.15532464001 2025-06-09,22:29:59.000,160,11075976,3525,0,1749508198,13189.73568079,28934.94660789,53355.134363280005 2025-06-09,22:30:00.000,160,11075977,4125,0,1749508199,13189.64810875999,24785.878033800007,53355.232182960004 2025-06-09,22:30:01.000,160,11075912,3725,0,1749508200,13189.65484507,25708.002925620007,53355.134363280005 2025-06-09,22:30:02.000,160,11075954,3645,0,1749508201,13189.533591489999,31700.820795120002,53355.19026024 2025-06-09,22:30:03.000,160,11075881,3725,0,1749508202,13189.506646249989,27551.759270159993,53355.2810928 2025-06-09,22:30:04.000,160,11076020,3365,0,1749508203,13189.446019459989,27090.781413810008,53355.19026024 2025-06-09,22:30:05.000,160,11075913,3765,0,1749508204,13189.486437319989,31700.609321220007,53355.09942768 2025-06-09,22:30:06.000,160,11075961,4045,0,1749508205,13189.466228389989,25246.580974080003,53355.1413504 2025-06-09,22:30:07.000,160,11075921,3845,0,1749508206,13189.486437319989,33083.528792009995,53355.11340192 2025-06-09,22:30:08.000,160,11075900,3245,0,1749508207,13189.432546839998,30317.464278269996,53355.064492080004 2025-06-09,22:30:09.000,160,11075971,4085,0,1749508208,13189.398865289993,24324.716900069994,53355.14833752 2025-06-09,22:30:10.000,160,11075978,3405,0,1749508209,13189.405601599989,28934.432021400004,53355.14833752 2025-06-09,22:30:11.000,160,11075850,3045,0,1749508210,13189.392128979998,31700.327356020003,53355.20423448001 2025-06-09,22:30:12.000,160,11075967,3965,0,1749508211,13189.371920049998,30317.640506519994,53355.17628600001 2025-06-09,22:30:13.000,160,11075846,3444,0,1749508212,13189.392128979998,28473.574000260007,53355.26711856 2025-06-09,22:30:14.000,160,11075873,4004,0,1749508213,13189.284348019988,33083.61338157,53355.2112216 2025-06-09,22:30:15.000,160,11075907,3924,0,1749508214,13189.270875399998,34927.672838700004,53355.302054160005 2025-06-09,22:30:16.000,160,11075993,3885,0,1749508215,13189.371920049998,33544.78156443,53355.197247359996 2025-06-09,22:30:17.000,160,11075946,3685,0,1749508216,13189.284348019988,28934.847920069995,53355.19026024 2025-06-09,22:30:18.000,160,11075942,3285,0,1749508217,13189.297820639993,31700.785549470005,53355.16929888 2025-06-09,22:30:19.000,160,11075967,3845,0,1749508218,13189.331502189998,29856.958713629996,53355.197247359996 2025-06-09,22:30:20.000,160,11075831,4165,0,1749508219,13189.358447429993,32161.862093639997,53355.33698976 2025-06-09,22:30:21.000,160,11076020,3685,0,1749508220,13189.318029569993,31700.905384679994,53355.28807992 2025-06-09,22:30:22.000,160,11075935,3245,0,1749508221,13189.432546839998,31700.954728590004,53355.302054160005 2025-06-09,22:30:23.000,160,11075972,3125,0,1749508222,13189.499909939994,24786.075409440004,53355.27410568001 2025-06-09,22:30:24.000,160,11075903,3965,0,1749508223,13189.553800419999,29856.90936972,53355.40686096 2025-06-09,22:30:25.000,160,11075871,3365,0,1749508224,13189.60769089999,30779.02721241,53355.37192536001 2025-06-09,22:30:26.000,160,11075883,4365,0,1749508225,13189.63463614,27552.139923180002,53355.33000264 2025-06-09,22:30:27.000,160,11075745,3444,0,1749508226,13189.72894447999,29857.106745359997,53355.44179656001 2025-06-09,22:30:28.000,160,11075969,3965,0,1749508227,13189.803043889995,27552.189267089998,53355.54660336 2025-06-09,22:30:29.000,160,11075809,3645,0,1749508228,13189.93777009,23864.15494239,53355.49070640001 2025-06-09,22:30:30.000,160,11075949,3645,0,1749508229,13190.011869499991,22942.269720990007,53355.44179656001 2025-06-09,22:30:31.000,160,11075869,2844,0,1749508230,13190.099441530001,34006.04138598,53355.44878368 2025-06-09,22:30:32.000,160,11075984,3525,0,1749508231,13190.092705219991,27091.239607259995,53355.51166776001 2025-06-09,22:30:33.000,160,11075987,3804,0,1749508232,13190.133123079991,29396.389706820002,53355.49769352 2025-06-09,22:30:34.000,160,11075816,3765,0,1749508233,13190.220695110002,28935.320211779996,53355.518654880005 2025-06-09,22:30:35.000,160,11075949,3845,0,1749508234,13190.240904040002,31701.49046247,53355.55359048 2025-06-09,22:30:36.000,160,11076139,3965,0,1749508235,13190.261112970002,31240.64653959,53355.48371928 2025-06-09,22:30:37.000,160,11076081,4125,0,1749508236,13190.254376659992,30318.676728630002,53355.62346168 2025-06-09,22:30:38.000,160,11075883,3405,0,1749508237,13190.288058209997,33084.75534063,53355.60948744001 2025-06-09,22:30:39.000,160,11075998,3525,0,1749508238,13190.247640349997,28013.759250360003,53355.50468064 2025-06-09,22:30:40.000,160,11075920,3804,0,1749508239,13190.254376659992,29857.86100227,53355.69333288 2025-06-09,22:30:41.000,160,11076008,2764,0,1749508240,13190.207222489997,29857.70592141,53355.78416544 2025-06-09,22:30:42.000,160,11075915,3765,0,1749508241,13190.207222489997,30318.55689342,53355.84704952001 2025-06-09,22:30:43.000,160,11075974,3605,0,1749508242,13190.247640349997,25708.517512110004,53355.67237152 2025-06-09,22:30:44.000,160,11075956,3485,0,1749508243,13190.288058209997,23403.607082970004,53355.82608816001 2025-06-09,22:30:45.000,160,11075839,4365,0,1749508244,13190.213958799992,28013.526629069995,53355.7701912 2025-06-09,22:30:46.000,160,11075903,4125,0,1749508245,13190.281321900002,30779.436061950008,53355.8400624 2025-06-09,22:30:47.000,160,11075685,4205,0,1749508246,13190.193749869992,30779.337374130002,53355.81211392 2025-06-09,22:30:48.000,160,11075812,2685,0,1749508247,13190.220695110002,32162.383729260007,53355.868010879996 2025-06-09,22:30:49.000,160,11075795,3765,0,1749508248,13190.220695110002,33084.19845936001,53355.81910104 2025-06-09,22:30:50.000,160,11075696,3285,0,1749508249,13190.288058209997,28474.370551950007,53355.88897224 2025-06-09,22:30:51.000,160,11075947,3645,0,1749508250,13190.288058209997,28013.371548209994,53355.91692072001 2025-06-09,22:30:52.000,160,11075843,3885,0,1749508251,13190.267849279997,31240.315230480002,53355.868010879996 2025-06-09,22:30:53.000,160,11075667,4125,0,1749508252,13190.335212379992,32162.200451879995,53356.06365024001 2025-06-09,22:30:54.000,160,11075859,3885,0,1749508253,13190.368893929997,28013.13892692,53355.94486920001 2025-06-09,22:30:55.000,160,11075717,3205,0,1749508254,13190.348684999997,27091.401737249995,53355.94486920001 2025-06-09,22:30:56.000,160,11075765,4325,0,1749508255,13190.348684999997,28474.335306299996,53355.98679192 2025-06-09,22:30:57.000,160,11075808,3565,0,1749508256,13190.517092749993,29396.26282248,53356.035701759996 2025-06-09,22:30:58.000,160,11075909,3125,0,1749508257,13190.638346329994,25708.418824289998,53356.04268888001 2025-06-09,22:30:59.000,160,11075748,3444,0,1749508258,13190.665291569989,28935.43299786,53356.06365024001 2025-06-09,22:31:00.000,160,11075730,3485,0,1749508259,13190.793281459999,36772.542945780006,53356.1544828 2025-06-09,22:31:01.000,160,11075762,3765,0,1749508260,13190.880853489994,29857.529693160002,53356.21736688 2025-06-09,22:31:02.000,160,11075860,3405,0,1749508261,13190.901062419995,33084.360589350006,53356.21736688 2025-06-09,22:31:03.000,160,11075812,2485,0,1749508262,13190.99537076,32623.509617339994,53356.224354 2025-06-09,22:31:04.000,160,11075698,3405,0,1749508263,13191.00884337999,27091.6484568,53356.3640964 2025-06-09,22:31:05.000,160,11075928,3645,0,1749508264,13191.123360649995,27091.725997229994,53356.3640964 2025-06-09,22:31:06.000,160,11075664,3685,0,1749508265,13191.25808685,30779.83081323,53356.3640964 2025-06-09,22:31:07.000,160,11075678,3565,0,1749508266,13191.305241019996,32623.897319490003,53356.45492896 2025-06-09,22:31:08.000,160,11075645,3845,0,1749508267,13191.271559469991,24786.956550689996,53356.44095472 2025-06-09,22:31:09.000,160,11075810,3405,0,1749508268,13191.311977329991,29397.0664233,53356.53178728 2025-06-09,22:31:10.000,160,11075714,2525,0,1749508269,13191.392813049992,27553.12680138,53356.44794184001 2025-06-09,22:31:11.000,160,11075778,3245,0,1749508270,13191.332186259991,27553.13385051,53356.46191608 2025-06-09,22:31:12.000,160,11075684,3245,0,1749508271,13191.386076739996,31241.29505955,53356.51082592 2025-06-09,22:31:13.000,160,11075927,3405,0,1749508272,13191.332186259991,27092.28992763,53356.55973576 2025-06-09,22:31:14.000,160,11075804,3365,0,1749508273,13191.338922570001,32163.363558330006,53356.6785168 2025-06-09,22:31:15.000,160,11075729,3725,0,1749508274,13191.325449949996,30780.592119270004,53356.594671360006 2025-06-09,22:31:16.000,160,11075806,3725,0,1749508275,13191.338922570001,33546.76236995999,53356.692491040005 2025-06-09,22:31:17.000,160,11075834,3165,0,1749508276,13191.231141609991,28936.842823860003,53356.762362240006 2025-06-09,22:31:18.000,160,11075864,3765,0,1749508277,13191.224405299996,26631.79141212,53356.741400880004 2025-06-09,22:31:19.000,160,11075819,3845,0,1749508278,13191.13009695999,28475.843820120004,53356.748388 2025-06-09,22:31:20.000,160,11075790,3725,0,1749508279,13191.103151719995,32625.018131160003,53356.741400880004 2025-06-09,22:31:21.000,160,11075976,2525,0,1749508280,13191.082942789995,35390.86412187001,53356.72742664 2025-06-09,22:31:22.000,160,11075964,3605,0,1749508281,13191.07620648,25710.00487854,53356.77633648 2025-06-09,22:31:23.000,160,11075891,3205,0,1749508282,13191.002107069995,29858.890175249995,53356.83922056 2025-06-09,22:31:24.000,160,11075529,3444,0,1749508283,13191.07620648,28475.977753590007,53356.86716904 2025-06-09,22:31:25.000,160,11075716,3525,0,1749508284,13190.97516183,28937.012002980002,53356.95101448001 2025-06-09,22:31:26.000,160,11075814,3285,0,1749508285,13190.98863444999,33085.988938380004,53357.03485992 2025-06-09,22:31:27.000,160,11075793,3245,0,1749508286,13190.99537076,24787.957527150007,53356.95101448001 2025-06-09,22:31:28.000,160,11075614,3165,0,1749508287,13190.921271349995,28014.957602459996,53356.92306600001 2025-06-09,22:31:29.000,160,11075772,3365,0,1749508288,13190.840435629994,28014.865963770004,53356.930053120006 2025-06-09,22:31:30.000,160,11075900,3525,0,1749508289,13191.03578862,29397.884122379997,53356.98595008 2025-06-09,22:31:31.000,160,11075908,2685,0,1749508290,13191.00884337999,30780.895231860006,53356.978962960005 2025-06-09,22:31:32.000,160,11075859,3924,0,1749508291,13191.042524929995,30780.888182730007,53357.00691144 2025-06-09,22:31:33.000,160,11076031,3845,0,1749508292,13190.981898139995,28014.682686390006,53356.97197584001 2025-06-09,22:31:34.000,160,11075705,4285,0,1749508293,13190.93474397,34007.74727543999,53357.00691144 2025-06-09,22:31:35.000,160,11075947,3924,0,1749508294,13190.94821658999,32624.841902910004,53357.08376976 2025-06-09,22:31:36.000,160,11075832,3444,0,1749508295,13190.88758979999,29858.932470030006,53357.0628084 2025-06-09,22:31:37.000,160,11075854,2805,0,1749508296,13190.85390825,30319.97376855,53357.027872800005 2025-06-09,22:31:38.000,160,11075837,4004,0,1749508297,13190.78654514999,29858.932470030006,53357.01389856 2025-06-09,22:31:39.000,160,11075864,3325,0,1749508298,13190.759599909994,32163.878144820002,53356.9929372 2025-06-09,22:31:40.000,160,11075724,2725,0,1749508299,13190.719182049994,29858.967715680003,53357.097744000006 2025-06-09,22:31:41.000,160,11075757,3885,0,1749508300,13190.631610019998,27553.90925481,53357.00691144 2025-06-09,22:31:42.000,160,11075709,3885,0,1749508301,13190.503620129988,31241.908333860003,53357.0628084 2025-06-09,22:31:43.000,160,11075891,3924,0,1749508302,13190.456465959993,25709.870945069997,53357.06979552001 2025-06-09,22:31:44.000,160,11075803,3245,0,1749508303,13190.510356439998,27554.029090020005,53357.06979552001 2025-06-09,22:31:45.000,160,11075963,3165,0,1749508304,13190.449729649998,33547.079580809994,53357.0628084 2025-06-09,22:31:46.000,160,11075737,4165,0,1749508305,13190.389102859997,26171.010931409997,53357.08376976 2025-06-09,22:31:47.000,160,11075818,3804,0,1749508306,13190.409311789997,28014.90825855,53357.1326796 2025-06-09,22:31:48.000,160,11075788,3765,0,1749508307,13190.308267139997,29858.883126119996,53357.076782640004 2025-06-09,22:31:49.000,160,11075882,3525,0,1749508308,13190.288058209997,30780.909330120005,53357.08376976 2025-06-09,22:31:50.000,160,11075893,3565,0,1749508309,13190.274585589992,28936.807578210006,53357.09075688001 2025-06-09,22:31:51.000,160,11075820,3765,0,1749508310,13190.234167729992,30319.776392910004,53357.11870536001 2025-06-09,22:31:52.000,160,11075864,3685,0,1749508311,13190.227431419997,27092.748121080003,53357.09075688001 2025-06-09,22:31:53.000,160,11075703,3924,0,1749508312,13190.274585589992,31241.718007350006,53357.195563680005 2025-06-09,22:31:54.000,160,11075794,3365,0,1749508313,13190.281321900002,28936.69479213,53357.17460232 2025-06-09,22:31:55.000,160,11075639,3285,0,1749508314,13190.227431419997,23865.656407079994,53357.11870536001 2025-06-09,22:31:56.000,160,11075667,4045,0,1749508315,13190.294794519992,32163.57503223,53357.16761520001 2025-06-09,22:31:57.000,160,11075511,3685,0,1749508316,13190.348684999997,26170.65847491,53357.18158944 2025-06-09,22:31:58.000,160,11075509,3245,0,1749508317,13190.402575480002,28936.659546480005,53357.22351216 2025-06-09,22:31:59.000,160,11075474,3565,0,1749508318,13190.577719539993,28475.73808317,53357.23049928 2025-06-09,22:32:00.000,160,11075622,3565,0,1749508319,13190.564246919988,25709.870945069997,53357.06979552001 2025-06-09,22:32:01.000,160,11075360,3885,0,1749508320,13190.773072529999,32164.005029160006,53357.314344720005 2025-06-09,22:32:02.000,160,11075508,3485,0,1749508321,13190.84717193999,29859.15804219,53357.244473520004 2025-06-09,22:32:03.000,160,11075386,3645,0,1749508322,13190.93474397,29398.1942841,53357.272422 2025-06-09,22:32:04.000,160,11075482,3725,0,1749508323,13191.10988802999,31242.352429050006,53357.265434880006 2025-06-09,22:32:05.000,160,11075497,3285,0,1749508324,13191.244614229996,28937.420852519994,53357.33530608001 2025-06-09,22:32:06.000,160,11075280,2885,0,1749508325,13191.325449949996,30320.382618090007,53357.30037048 2025-06-09,22:32:07.000,160,11075493,4245,0,1749508326,13191.527539249997,28476.5205366,53357.38421592001 2025-06-09,22:32:08.000,160,11075557,4365,0,1749508327,13191.601638660002,35852.79361076999,53357.48902272 2025-06-09,22:32:09.000,160,11075457,3885,0,1749508328,13191.709419619998,27554.593020419998,53357.461074240004 2025-06-09,22:32:10.000,160,11075440,3245,0,1749508329,13191.817200579993,31703.809626240007,53357.530945440005 2025-06-09,22:32:11.000,160,11075544,2605,0,1749508330,13191.904772609989,30781.677685290008,53357.5868424 2025-06-09,22:32:12.000,160,11075454,2644,0,1749508331,13192.06644404999,32165.03420214,53357.5868424 2025-06-09,22:32:13.000,160,11075329,3365,0,1749508332,13192.059707739994,26632.891076400003,53357.56588104 2025-06-09,22:32:14.000,160,11075385,4325,0,1749508333,13192.21464287,30782.001945270007,53357.76152040001 2025-06-09,22:32:15.000,160,11075439,3765,0,1749508334,13192.18769762999,33548.26383465,53357.82440448 2025-06-09,22:32:16.000,160,11075469,3165,0,1749508335,13192.34936906999,27555.20629473,53357.67767496 2025-06-09,22:32:17.000,160,11075332,3725,0,1749508336,13192.33589645,28477.204302209997,53357.77549464 2025-06-09,22:32:18.000,160,11075388,2965,0,1749508337,13192.32916013999,28477.436923500005,53357.8313916 2025-06-09,22:32:19.000,160,11075550,3485,0,1749508338,13192.342632759995,30782.54472828,53357.7265848 2025-06-09,22:32:20.000,160,11075370,2885,0,1749508339,13192.27526966,27555.460063410006,53357.83837872001 2025-06-09,22:32:21.000,160,11075361,4285,0,1749508340,13192.28874227999,25711.43585193,53357.95017264 2025-06-09,22:32:22.000,160,11075433,4205,0,1749508341,13192.27526966,26633.532547230003,53357.95715976001 2025-06-09,22:32:23.000,160,11075341,4125,0,1749508342,13192.26853334999,30321.616215839997,53357.87331432 2025-06-09,22:32:24.000,160,11075418,4165,0,1749508343,13192.241588109995,24789.4730901,53358.08991504 2025-06-09,22:32:25.000,160,11075389,3845,0,1749508344,13192.342632759995,29399.59706097,53357.97812112001 2025-06-09,22:32:26.000,160,11075316,2685,0,1749508345,13192.180961319995,33087.44810829,53357.936198400006 2025-06-09,22:32:27.000,160,11075401,3965,0,1749508346,13192.10686190999,28938.210355079995,53358.06196656 2025-06-09,22:32:28.000,160,11075413,3965,0,1749508347,13192.17422501,27554.88908388,53358.11786352 2025-06-09,22:32:29.000,160,11075483,3525,0,1749508348,13192.261797039995,30781.727029200003,53358.1108764 2025-06-09,22:32:30.000,160,11075529,4165,0,1749508349,13192.241588109995,26171.440928340002,53358.09690216001 2025-06-09,22:32:31.000,160,11075500,3525,0,1749508350,13192.221379179995,29398.370512349997,53357.99908248 2025-06-09,22:32:32.000,160,11075466,3245,0,1749508351,13192.27526966,28475.991851850005,53358.103889280006 2025-06-09,22:32:33.000,160,11075462,2725,0,1749508352,13192.26853334999,28014.887111160002,53358.12485064001 2025-06-09,22:32:34.000,160,11075459,4445,0,1749508353,13192.30895120999,28475.72398491,53358.06895368 2025-06-09,22:32:35.000,160,11075452,2685,0,1749508354,13192.34936906999,27553.59204396,53358.201708960005 2025-06-09,22:32:36.000,160,11075489,3885,0,1749508355,13192.30895120999,28014.506458140007,53358.15978624 2025-06-09,22:32:37.000,160,11075535,3804,0,1749508356,13192.28874227999,29858.52362049,53358.19472184001 2025-06-09,22:32:38.000,160,11075470,3725,0,1749508357,13192.34936906999,28014.44301597,53358.320490000006 2025-06-09,22:32:39.000,160,11075492,3444,0,1749508358,13192.322423829995,26631.361415189996,53358.30651576 2025-06-09,22:32:40.000,160,11075480,3605,0,1749508359,13192.36957799999,29858.3614905,53358.40433544 2025-06-09,22:32:41.000,160,11075429,3245,0,1749508360,13192.36957799999,28936.257746069998,53358.439271040006 2025-06-09,22:32:42.000,160,11075596,3005,0,1749508361,13192.423468479996,28014.245640330002,53358.44625816 2025-06-09,22:32:43.000,160,11075458,3845,0,1749508362,13192.38978692999,31702.392751110005,53358.47420664 2025-06-09,22:32:44.000,160,11075545,3565,0,1749508363,13192.38978692999,23865.395589270003,53358.606961920006 2025-06-09,22:32:45.000,160,11075516,3685,0,1749508364,13192.484095269996,24787.38654762,53358.59997480001 2025-06-09,22:32:46.000,160,11075483,3845,0,1749508365,13192.558194680001,26631.47420127,53358.669846 2025-06-09,22:32:47.000,160,11075448,3965,0,1749508366,13192.632294089992,30780.444087540003,53358.586000560004 2025-06-09,22:32:48.000,160,11075518,3725,0,1749508367,13192.726602429997,26631.47420127,53358.586000560004 2025-06-09,22:32:49.000,160,11075442,3565,0,1749508368,13192.733338739992,28936.518563880003,53358.62093616 2025-06-09,22:32:50.000,160,11075564,3285,0,1749508369,13192.820910770002,37234.62751554001,53358.69779448001 2025-06-09,22:32:51.000,160,11075466,3685,0,1749508370,13192.847856009997,32163.871095690003,53358.74670432001 2025-06-09,22:32:52.000,160,11075422,3645,0,1749508371,13192.901746490003,28936.842823860003,53358.71875584 2025-06-09,22:32:53.000,160,11075395,4004,0,1749508372,13192.841119700002,32624.933541599996,53358.73273008 2025-06-09,22:32:54.000,160,11075461,4004,0,1749508373,13192.982582209988,31702.970779769996,53358.86548536001 2025-06-09,22:32:55.000,160,11075414,3005,0,1749508374,13192.975845899993,28014.929405939998,53358.83054976 2025-06-09,22:32:56.000,160,11075524,3725,0,1749508375,13193.002791139988,25249.069316969995,53358.71176872 2025-06-09,22:32:57.000,160,11075496,3365,0,1749508376,13192.962373279988,31703.217499320002,53358.85151112 2025-06-09,22:32:58.000,160,11075557,3645,0,1749508377,13192.969109589998,29859.242631750007,53358.93535656001 2025-06-09,22:32:59.000,160,11075408,3804,0,1749508378,13193.002791139988,28476.175129230003,53358.96330504001 2025-06-09,22:33:00.000,160,11075496,3645,0,1749508379,13192.962373279988,29859.383614349994,53359.04715048 2025-06-09,22:33:01.000,160,11075452,3525,0,1749508380,13192.888273869998,32625.405833309997,53358.98426640001 2025-06-09,22:33:02.000,160,11075382,3645,0,1749508381,13192.888273869998,28476.471192690005,53359.03317624001 2025-06-09,22:33:03.000,160,11075552,3845,0,1749508382,13192.874801249993,28015.422845039997,53359.02618912 2025-06-09,22:33:04.000,160,11075494,3845,0,1749508383,13192.800701840002,26632.376489910006,53359.06112472001 2025-06-09,22:33:05.000,160,11075441,4085,0,1749508384,13192.733338739992,31242.366527310005,53359.07509896 2025-06-09,22:33:06.000,160,11075359,3205,0,1749508385,13192.639030400002,32625.36353853,53358.99824064 2025-06-09,22:33:07.000,160,11075511,3365,0,1749508386,13192.524513129996,33086.397787919996,53359.07509896 2025-06-09,22:33:08.000,160,11075405,4205,0,1749508387,13192.551458369991,30320.269832010003,53359.089073200004 2025-06-09,22:33:09.000,160,11075475,3965,0,1749508388,13192.41673217,30320.185242449996,53359.08208608001 2025-06-09,22:33:10.000,160,11075498,2764,0,1749508389,13192.423468479996,28015.06333941,53359.10304744001 2025-06-09,22:33:11.000,160,11075480,3485,0,1749508390,13192.33589645,31242.049316460005,53359.1240088 2025-06-09,22:33:12.000,160,11075436,2805,0,1749508391,13192.282005969995,28936.955609940007,53359.110034560006 2025-06-09,22:33:13.000,160,11075458,3165,0,1749508392,13192.2348518,31241.992923419995,53359.17990576001 2025-06-09,22:33:14.000,160,11075381,3685,0,1749508393,13192.22811548999,28014.844816380006,53359.089073200004 2025-06-09,22:33:15.000,160,11075316,3885,0,1749508394,13192.21464287,30319.776392910004,53359.10304744001 2025-06-09,22:33:16.000,160,11075550,2925,0,1749508395,13192.08665297999,33546.72712431,53359.158944400006 2025-06-09,22:33:17.000,160,11075434,3645,0,1749508396,13192.039498809994,25709.631274650004,53359.22182848 2025-06-09,22:33:18.000,160,11075471,3725,0,1749508397,13191.98560832999,28936.525613010002,53359.17990576001 2025-06-09,22:33:19.000,160,11075501,3645,0,1749508398,13191.891299989999,31241.400796500006,53359.18689288 2025-06-09,22:33:20.000,160,11075655,4645,0,1749508399,13191.877827369994,29397.602157179994,53359.31266104 2025-06-09,22:33:21.000,160,11075384,3645,0,1749508400,13191.810464269998,30319.473280320002,53359.24977696001 2025-06-09,22:33:22.000,160,11075554,3365,0,1749508401,13191.743101169988,27553.401717450004,53359.17990576001 2025-06-09,22:33:23.000,160,11075409,4085,0,1749508402,13191.621847590002,35851.482472589996,53359.13099592001 2025-06-09,22:33:24.000,160,11075452,3685,0,1749508403,13191.547748179997,26631.33321867,53359.17990576001 2025-06-09,22:33:25.000,160,11075562,2844,0,1749508404,13191.439967220002,32163.314214419996,53359.20086712001 2025-06-09,22:33:26.000,160,11075364,3845,0,1749508405,13191.439967220002,30780.415891020006,53359.256764080004 2025-06-09,22:33:27.000,160,11075537,3365,0,1749508406,13191.372604119992,22943.3059431,53359.22182848 2025-06-09,22:33:28.000,160,11075425,4165,0,1749508407,13191.305241019996,32624.292070769996,53359.1240088 2025-06-09,22:33:29.000,160,11075548,3485,0,1749508408,13191.224405299996,30319.31819946,53359.17291864 2025-06-09,22:33:30.000,160,11075365,3565,0,1749508409,13191.210932679991,29858.248704419995,53359.17990576001 2025-06-09,22:33:31.000,160,11075565,3325,0,1749508410,13191.15030588999,31241.30915781,53359.089073200004 2025-06-09,22:33:32.000,160,11075422,3605,0,1749508411,13191.21766899,33085.38976233,53359.13099592001 2025-06-09,22:33:33.000,160,11075423,3205,0,1749508412,13191.244614229996,32624.214530340003,53359.17990576001 2025-06-09,22:33:34.000,160,11075599,4125,0,1749508413,13191.23787792,29397.151012860006,53359.19388 2025-06-09,22:33:35.000,160,11075287,3725,0,1749508414,13191.365867809996,33546.07155522,53359.11702168 2025-06-09,22:33:36.000,160,11075514,3565,0,1749508415,13191.365867809996,33085.07255148,53359.20086712001 2025-06-09,22:33:37.000,160,11075548,2805,0,1749508416,13191.392813049992,31241.006045219998,53359.17291864 2025-06-09,22:33:38.000,160,11075531,3405,0,1749508417,13191.332186259991,29396.918391569998,53359.23580272 2025-06-09,22:33:39.000,160,11075486,3605,0,1749508418,13191.305241019996,28935.940535219997,53359.20086712001 2025-06-09,22:33:40.000,160,11075578,3525,0,1749508419,13191.305241019996,26630.9878113,53359.21484136 2025-06-09,22:33:41.000,160,11075482,3804,0,1749508420,13191.285032089996,33085.05140409,53359.2637512 2025-06-09,22:33:42.000,160,11075522,3405,0,1749508421,13191.345658879996,34929.12495948,53359.305673920004 2025-06-09,22:33:43.000,160,11075443,3804,0,1749508422,13191.25808685,28936.278893459996,53359.18689288 2025-06-09,22:33:44.000,160,11075527,3685,0,1749508423,13191.210932679991,34929.23069642999,53359.207854240005 2025-06-09,22:33:45.000,160,11075524,3485,0,1749508424,13191.231141609991,29397.418879799996,53359.277725440006 2025-06-09,22:33:46.000,160,11075442,3765,0,1749508425,13191.278295780001,27553.60614222,53359.16593152 2025-06-09,22:33:47.000,160,11075334,3645,0,1749508426,13191.311977329991,31702.787502389998,53359.326635280006 2025-06-09,22:33:48.000,160,11075469,3965,0,1749508427,13191.298504710001,28936.758234299996,53359.24977696001 2025-06-09,22:33:49.000,160,11075445,3845,0,1749508428,13191.25808685,27553.838763509993,53359.305673920004 2025-06-09,22:33:50.000,160,11075563,3804,0,1749508429,13191.23787792,30319.860982469996,53359.31964816001 2025-06-09,22:33:51.000,160,11075333,3965,0,1749508430,13191.19746006,28475.836770990005,53359.28471256 2025-06-09,22:33:52.000,160,11075493,3885,0,1749508431,13191.231141609991,29858.83378221,53359.256764080004 2025-06-09,22:33:53.000,160,11075589,3245,0,1749508432,13191.143569579996,31702.865042820005,53359.35458376 2025-06-09,22:33:54.000,160,11075464,3405,0,1749508433,13191.19072374999,28475.780377949995,53359.34759664001 2025-06-09,22:33:55.000,160,11075527,3965,0,1749508434,13191.19072374999,28936.87806951,53359.36157088 2025-06-09,22:33:56.000,160,11075431,4004,0,1749508435,13191.13009695999,27553.803517859997,53359.31964816001 2025-06-09,22:33:57.000,160,11075423,4485,0,1749508436,13191.15030588999,30319.66360683,53359.277725440006 2025-06-09,22:33:58.000,160,11075479,3245,0,1749508437,13191.00884337999,25248.561779609998,53359.34060952 2025-06-09,22:33:59.000,160,11075573,3885,0,1749508438,13191.05599755,27553.4369631,53359.28471256 2025-06-09,22:34:00.000,160,11075444,2965,0,1749508439,13191.002107069995,31702.413898500003,53359.34060952 2025-06-09,22:34:01.000,160,11075410,3645,0,1749508440,13191.05599755,27553.373520930007,53359.23580272 2025-06-09,22:34:02.000,160,11075449,4325,0,1749508441,13191.103151719995,25248.22342137,53359.29868680001 2025-06-09,22:34:03.000,160,11075544,3605,0,1749508442,13191.103151719995,31702.11783504,53359.34759664001 2025-06-09,22:34:04.000,160,11075338,3645,0,1749508443,13191.15030588999,30319.19131512,53359.29868680001 2025-06-09,22:34:05.000,160,11075410,3325,0,1749508444,13191.082942789995,28014.11170686,53359.305673920004 2025-06-09,22:34:06.000,160,11075443,4325,0,1749508445,13191.103151719995,31702.13898243,53359.35458376 2025-06-09,22:34:07.000,160,11075458,3325,0,1749508446,13191.09641541,32163.159133559995,53359.36157088 2025-06-09,22:34:08.000,160,11075468,3405,0,1749508447,13191.210932679991,29858.150016600004,53359.326635280006 2025-06-09,22:34:09.000,160,11075529,3645,0,1749508448,13191.271559469991,31241.13292956,53359.41048072 2025-06-09,22:34:10.000,160,11075461,3245,0,1749508449,13191.251350539991,28936.24364781,53359.43842920001 2025-06-09,22:34:11.000,160,11075444,3444,0,1749508450,13191.224405299996,31702.251768510003,53359.473364800004 2025-06-09,22:34:12.000,160,11075482,2805,0,1749508451,13191.19072374999,28936.173156510005,53359.38253224 2025-06-09,22:34:13.000,160,11075543,3405,0,1749508452,13191.19746006,30319.297052070004,53359.41048072 2025-06-09,22:34:14.000,160,11075470,3365,0,1749508453,13191.224405299996,34007.36662242,53359.41048072 2025-06-09,22:34:15.000,160,11075451,3924,0,1749508454,13191.251350539991,28475.3926758,53359.36855800001 2025-06-09,22:34:16.000,160,11075433,3965,0,1749508455,13191.25808685,28014.393672060003,53359.36157088 2025-06-09,22:34:17.000,160,11075558,3605,0,1749508456,13191.210932679991,34468.3515279,53359.38951936 2025-06-09,22:34:18.000,160,11075465,3924,0,1749508457,13191.224405299996,27553.46515962,53359.48733904001 2025-06-09,22:34:19.000,160,11075421,3845,0,1749508458,13191.386076739996,35390.49051798,53359.375545120005 2025-06-09,22:34:20.000,160,11075330,3765,0,1749508459,13191.392813049992,30780.556873620008,53359.473364800004 2025-06-09,22:34:21.000,160,11075372,3804,0,1749508460,13191.379340430001,30319.409838149993,53359.424454960004 2025-06-09,22:34:22.000,160,11075518,3645,0,1749508461,13191.386076739996,27553.394668320005,53359.36855800001 2025-06-09,22:34:23.000,160,11075472,3605,0,1749508462,13191.399549360001,28014.548752920004,53359.4034936 2025-06-09,22:34:24.000,160,11075467,4365,0,1749508463,13191.493857699992,34929.60430032,53359.45939056 2025-06-09,22:34:25.000,160,11075530,3804,0,1749508464,13191.541011870002,27553.641387869997,53359.50131328 2025-06-09,22:34:26.000,160,11075502,3525,0,1749508465,13191.541011870002,31702.59012675,53359.45240344 2025-06-09,22:34:27.000,160,11075527,3485,0,1749508466,13191.635320209993,29397.623304570006,53359.38253224 2025-06-09,22:34:28.000,160,11075453,3605,0,1749508467,13191.709419619998,31241.816695169997,53359.48733904001 2025-06-09,22:34:29.000,160,11075414,3444,0,1749508468,13191.736364859993,31702.836846299993,53359.51528752001 2025-06-09,22:34:30.000,160,11075460,4125,0,1749508469,13191.749837479998,29858.946568290005,53359.50131328 2025-06-09,22:34:31.000,160,11075492,3005,0,1749508470,13191.877827369994,28476.111687059994,53359.52926176 2025-06-09,22:34:32.000,160,11075526,3685,0,1749508471,13191.931717849999,30320.319175919998,53359.48733904001 2025-06-09,22:34:33.000,160,11075537,4485,0,1749508472,13192.00581725999,29398.603133640005,53359.50131328 2025-06-09,22:34:34.000,160,11075520,3565,0,1749508473,13192.11359822,26632.61616033,53359.494326160006 2025-06-09,22:34:35.000,160,11075527,4285,0,1749508474,13192.16748869999,29398.835754929998,53359.55721024 2025-06-09,22:34:36.000,160,11075546,3485,0,1749508475,13192.282005969995,30321.129825869997,53359.60612008001 2025-06-09,22:34:37.000,160,11075502,3924,0,1749508476,13192.27526966,32165.154037350003,53359.55022312 2025-06-09,22:34:38.000,160,11075540,3685,0,1749508477,13192.31568752,29399.329194029997,53359.543236000005 2025-06-09,22:34:39.000,160,11075482,3444,0,1749508478,13192.40999585999,33087.43401003,53359.59913296 2025-06-09,22:34:40.000,160,11075497,3804,0,1749508479,13192.430204789991,30321.538675410004,53359.592145840004 2025-06-09,22:34:41.000,160,11075532,3924,0,1749508480,13192.524513129996,28016.600049750006,53359.494326160006 2025-06-09,22:34:42.000,160,11075490,3804,0,1749508481,13192.571667299992,30321.623264969996,53359.58515872001 2025-06-09,22:34:43.000,160,11075505,3645,0,1749508482,13192.531249439991,30782.502433500005,53359.58515872001 2025-06-09,22:34:44.000,160,11075578,3325,0,1749508483,13192.504304199996,30321.56687193,53359.58515872001 2025-06-09,22:34:45.000,160,11075461,3525,0,1749508484,13192.490831579991,28938.598057230003,53359.67599128 2025-06-09,22:34:46.000,160,11075489,3965,0,1749508485,13192.490831579991,24789.423746190005,53359.641055680004 2025-06-09,22:34:47.000,160,11075435,3924,0,1749508486,13192.544722059996,30321.461134979996,53359.67599128 2025-06-09,22:34:48.000,160,11075474,2844,0,1749508487,13192.578403610001,29860.483278629996,53359.759836720004 2025-06-09,22:34:49.000,160,11075457,3845,0,1749508488,13192.632294089992,35392.598207849995,53359.77381096001 2025-06-09,22:34:50.000,160,11075472,3565,0,1749508489,13192.659239330002,31704.54273576,53359.72490112 2025-06-09,22:34:51.000,160,11075532,2844,0,1749508490,13192.672711949992,25711.330114979995,53359.70393976001 2025-06-09,22:34:52.000,160,11075470,3605,0,1749508491,13192.699657190002,30321.461134979996,53359.780798080006 2025-06-09,22:34:53.000,160,11075555,3885,0,1749508492,13192.679448260002,30782.431942199997,53359.72490112 2025-06-09,22:34:54.000,160,11075474,3045,0,1749508493,13192.652503019992,31704.451097070007,53359.829707920006 2025-06-09,22:34:55.000,160,11075387,3005,0,1749508494,13192.645766709997,28016.33923194,53359.75284960001 2025-06-09,22:34:56.000,160,11075475,3125,0,1749508495,13192.618821470001,28938.49232028,53359.717914 2025-06-09,22:34:57.000,160,11075408,3525,0,1749508496,13192.598612540001,28477.48626741,53359.73887536 2025-06-09,22:34:58.000,160,11075380,3045,0,1749508497,13192.504304199996,30782.375549160002,53359.717914 2025-06-09,22:34:59.000,160,11075468,3245,0,1749508498,13192.463886339996,33087.264830910004,53359.72490112 2025-06-09,22:35:00.000,160,11075390,3525,0,1749508499,13192.45715003,29860.236559080004,53359.710926880005 2025-06-09,22:35:01.000,160,11075509,3885,0,1749508500,13192.470622649991,29399.110671000002,53359.7877852 2025-06-09,22:35:02.000,160,11075415,3444,0,1749508501,13192.39652324,31243.092587699997,53359.67599128 2025-06-09,22:35:03.000,160,11075376,3765,0,1749508502,13192.36957799999,34931.126912399995,53359.59913296 2025-06-09,22:35:04.000,160,11075404,3765,0,1749508503,13192.362841689996,29398.95559014,53359.66900416 2025-06-09,22:35:05.000,160,11075297,4125,0,1749508504,13192.31568752,27093.861883620004,53359.5083004 2025-06-09,22:35:06.000,160,11075468,3804,0,1749508505,13192.362841689996,29859.721972590007,53359.55022312 2025-06-09,22:35:07.000,160,11075487,4045,0,1749508506,13192.322423829995,30320.728025460005,53359.56419736001 2025-06-09,22:35:08.000,160,11075492,3605,0,1749508507,13192.282005969995,26632.580914680002,53359.592145840004 2025-06-09,22:35:09.000,160,11075479,3765,0,1749508508,13192.20790655999,28476.400701389997,53359.592145840004 2025-06-09,22:35:10.000,160,11075477,4085,0,1749508509,13192.160752389995,28015.38759939,53359.55721024 2025-06-09,22:35:11.000,160,11075425,4165,0,1749508510,13192.15401608,30781.304081399998,53359.52227464 2025-06-09,22:35:12.000,160,11075489,3325,0,1749508511,13192.059707739994,27093.10057758,53359.50131328 2025-06-09,22:35:13.000,160,11075417,3885,0,1749508512,13191.992344639999,30780.97982142,53359.52926176 2025-06-09,22:35:14.000,160,11075584,3045,0,1749508513,13192.039498809994,32625.074524199998,53359.45240344 2025-06-09,22:35:15.000,160,11075459,3885,0,1749508514,13192.00581725999,34468.94365482,53359.494326160006 2025-06-09,22:35:16.000,160,11075437,3444,0,1749508515,13192.04623511999,34929.893314650006,53359.53624888001 2025-06-09,22:35:17.000,160,11075466,2885,0,1749508516,13192.05297143,28475.73808317,53359.5083004 2025-06-09,22:35:18.000,160,11075466,3365,0,1749508517,13192.059707739994,32163.617327009997,53359.48733904001 2025-06-09,22:35:19.000,160,11075434,3405,0,1749508518,13192.019289879994,28014.654489869994,53359.445416320006 2025-06-09,22:35:20.000,160,11075451,4165,0,1749508519,13192.059707739994,31241.60522127,53359.4034936 2025-06-09,22:35:21.000,160,11075397,4085,0,1749508520,13192.140543459995,25709.539635959998,53359.43144208 2025-06-09,22:35:22.000,160,11075433,4045,0,1749508521,13192.160752389995,29397.496420230003,53359.38951936 2025-06-09,22:35:23.000,160,11075454,3965,0,1749508522,13192.21464287,33546.52974867,53359.41746784001 2025-06-09,22:35:24.000,160,11075471,3405,0,1749508523,13192.22811548999,30319.459182060004,53359.41746784001 2025-06-09,22:35:25.000,160,11075446,3645,0,1749508524,13192.20790655999,35851.348539119994,53359.4034936 2025-06-09,22:35:26.000,160,11075528,3365,0,1749508525,13192.19443394,28936.23659868,53359.38951936 2025-06-09,22:35:27.000,160,11075300,2764,0,1749508526,13192.20790655999,26170.270772760006,53359.375545120005 2025-06-09,22:35:28.000,160,11075317,3804,0,1749508527,13192.16748869999,30319.18426599,53359.36855800001 2025-06-09,22:35:29.000,160,11075476,3285,0,1749508528,13192.17422501,28014.189247290007,53359.36855800001 2025-06-09,22:35:30.000,160,11075405,3325,0,1749508529,13192.10686190999,25709.19422859,53359.38951936 2025-06-09,22:35:31.000,160,11075508,3605,0,1749508530,13192.07318036,31702.153080689997,53359.36855800001 2025-06-09,22:35:32.000,160,11075370,3645,0,1749508531,13192.12707083999,27092.212387199994,53359.31266104 2025-06-09,22:35:33.000,160,11075449,4045,0,1749508532,13192.059707739994,29858.241655289996,53359.38253224 2025-06-09,22:35:34.000,160,11075523,3405,0,1749508533,13192.04623511999,32163.229624860003,53359.41048072 2025-06-09,22:35:35.000,160,11075475,4004,0,1749508534,13192.06644404999,28936.194303900003,53359.38951936 2025-06-09,22:35:36.000,160,11075360,3444,0,1749508535,13192.032762499999,32163.243723120002,53359.41048072 2025-06-09,22:35:37.000,160,11075494,2805,0,1749508536,13192.09338929,28475.322184499993,53359.326635280006 2025-06-09,22:35:38.000,160,11075513,3125,0,1749508537,13192.08665297999,25709.21537598,53359.34060952 2025-06-09,22:35:39.000,160,11075484,3325,0,1749508538,13192.09338929,27092.191239809996,53359.31964816001 2025-06-09,22:35:40.000,160,11075444,2685,0,1749508539,13192.08665297999,25709.137835550006,53359.36855800001 2025-06-09,22:35:41.000,160,11075475,3885,0,1749508540,13192.14727976999,23865.036083640007,53359.39650648001 2025-06-09,22:35:42.000,160,11075530,3245,0,1749508541,13192.201170249995,31241.020143479996,53359.3336224 2025-06-09,22:35:43.000,160,11075620,2605,0,1749508542,13192.27526966,29857.952640960008,53359.45240344 2025-06-09,22:35:44.000,160,11075552,2965,0,1749508543,13192.29547859,34467.8580888,53359.305673920004 2025-06-09,22:35:45.000,160,11075548,2605,0,1749508544,13192.38978692999,27552.929425740003,53359.39650648001 2025-06-09,22:35:46.000,160,11075455,3325,0,1749508545,13192.4369411,32162.848971839994,53359.4034936 2025-06-09,22:35:47.000,160,11075545,3924,0,1749508546,13192.585139919996,37233.852111240005,53359.43842920001 2025-06-09,22:35:48.000,160,11075493,3405,0,1749508547,13192.699657190002,27552.880081829993,53359.424454960004 2025-06-09,22:35:49.000,160,11075463,4045,0,1749508548,13192.854592319993,30319.00098861,53359.424454960004 2025-06-09,22:35:50.000,160,11075458,3645,0,1749508549,13192.942164349988,30319.149020340003,53359.5083004 2025-06-09,22:35:51.000,160,11075484,3365,0,1749508550,13193.029736379998,31702.11078591,53359.45240344 2025-06-09,22:35:52.000,160,11075460,3685,0,1749508551,13193.076890549994,28936.264795199997,53359.51528752001 2025-06-09,22:35:53.000,160,11075531,4004,0,1749508552,13193.231825679999,29397.327241110004,53359.543236000005 2025-06-09,22:35:54.000,160,11075487,3565,0,1749508553,13193.27224354,29397.320191980005,53359.50131328 2025-06-09,22:35:55.000,160,11075460,3045,0,1749508554,13193.26550722999,28475.385626670002,53359.52926176 2025-06-09,22:35:56.000,160,11075385,3005,0,1749508555,13193.3126614,30319.459182060004,53359.710926880005 2025-06-09,22:35:57.000,160,11075494,3005,0,1749508556,13193.33287033,29858.488374840003,53359.60612008001 2025-06-09,22:35:58.000,160,11075502,3645,0,1749508557,13193.30592508999,31241.45718954,53359.66900416 2025-06-09,22:35:59.000,160,11075444,3565,0,1749508558,13193.32613401999,27553.493356139996,53359.72490112 2025-06-09,22:36:00.000,160,11075505,3885,0,1749508559,13193.32613401999,31702.420947630002,53359.84368216 2025-06-09,22:36:01.000,160,11075521,4165,0,1749508560,13193.231825679999,28014.41481945,53359.82272080001 2025-06-09,22:36:02.000,160,11075411,4085,0,1749508561,13193.218353059994,25709.299965540005,53359.84368216 2025-06-09,22:36:03.000,160,11075513,3485,0,1749508562,13193.177935199994,31702.244719380004,53359.82272080001 2025-06-09,22:36:04.000,160,11075517,3845,0,1749508563,13193.177935199994,31241.14702782,53359.86464352 2025-06-09,22:36:05.000,160,11075478,2644,0,1749508564,13193.18467150999,27092.113699380003,53359.77381096001 2025-06-09,22:36:06.000,160,11075506,3485,0,1749508565,13193.130781029999,32624.059449480003,53359.85066928001 2025-06-09,22:36:07.000,160,11075457,4004,0,1749508566,13193.103835789989,27552.929425740003,53359.81573368 2025-06-09,22:36:08.000,160,11075479,3765,0,1749508567,13193.124044719989,31240.82276784,53359.80175944001 2025-06-09,22:36:09.000,160,11075491,3885,0,1749508568,13193.130781029999,28474.7582541,53359.91355336 2025-06-09,22:36:10.000,160,11075433,3405,0,1749508569,13193.049945309998,33084.642554549995,53359.85066928001 2025-06-09,22:36:11.000,160,11075446,4245,0,1749508570,13193.056681619993,27091.585014630007,53359.892592 2025-06-09,22:36:12.000,160,11075511,4004,0,1749508571,13193.070154239998,26169.509466720003,53359.892592 2025-06-09,22:36:13.000,160,11075422,2925,0,1749508572,13193.117308409994,32623.396831260005,53359.88560488 2025-06-09,22:36:14.000,160,11075577,3285,0,1749508573,13193.124044719989,28474.377601080007,53359.84368216 2025-06-09,22:36:15.000,160,11075434,3645,0,1749508574,13193.150989959999,26630.416831769995,53359.84368216 2025-06-09,22:36:16.000,160,11075658,2365,0,1749508575,13193.18467150999,28935.4188996,53359.93451472 2025-06-09,22:36:17.000,160,11075545,3125,0,1749508576,13193.218353059994,33545.38778961,53359.94150184001 2025-06-09,22:36:18.000,160,11075499,3924,0,1749508577,13193.20488043999,29396.439050729998,53359.93451472 2025-06-09,22:36:19.000,160,11075529,3965,0,1749508578,13193.24529829999,34928.44119387001,53360.0323344 2025-06-09,22:36:20.000,160,11075499,3205,0,1749508579,13193.218353059994,32162.531760989994,53359.92054048001 2025-06-09,22:36:21.000,160,11075463,3365,0,1749508580,13193.218353059994,28013.61826776,53359.9624632 2025-06-09,22:36:22.000,160,11075404,3365,0,1749508581,13193.231825679999,29857.762314449996,53360.08124424 2025-06-09,22:36:23.000,160,11075479,4325,0,1749508582,13193.191407819999,31240.759325670006,53360.06028288 2025-06-09,22:36:24.000,160,11075758,3605,0,1749508583,13193.150989959999,27552.753197490005,53360.15810256001 2025-06-09,22:36:25.000,160,11075870,3525,0,1749508584,13193.130781029999,37233.75342342,53360.144128320004 2025-06-09,22:36:26.000,160,11075828,3285,0,1749508585,13193.090363169998,26630.889123479996,53360.13015408 2025-06-09,22:36:27.000,160,11075836,3725,0,1749508586,13193.070154239998,25247.849817480004,53360.08823136001 2025-06-09,22:36:28.000,160,11075853,4325,0,1749508587,13193.130781029999,25708.86291948,53360.20701240001 2025-06-09,22:36:29.000,160,11075833,4045,0,1749508588,13193.070154239998,25247.89211226,53360.19303816 2025-06-09,22:36:30.000,160,11075805,3804,0,1749508589,13193.056681619993,29396.939538959996,53360.15810256001 2025-06-09,22:36:31.000,160,11075617,4045,0,1749508590,13192.969109589998,26630.938467390006,53360.17906392 2025-06-09,22:36:32.000,160,11075776,3525,0,1749508591,13192.996054829993,29396.826752880006,53360.213999520005 2025-06-09,22:36:33.000,160,11075867,3765,0,1749508592,13192.969109589998,33545.86713045,53360.241948 2025-06-09,22:36:34.000,160,11075804,2844,0,1749508593,13192.915219109993,30318.789514710006,53360.20701240001 2025-06-09,22:36:35.000,160,11075870,3325,0,1749508594,13192.901746490003,28474.828745399995,53360.13714120001 2025-06-09,22:36:36.000,160,11075888,3444,0,1749508595,13192.847856009997,34467.78054837001,53360.19303816 2025-06-09,22:36:37.000,160,11075931,3045,0,1749508596,13192.760283980002,28474.863991050006,53360.213999520005 2025-06-09,22:36:38.000,160,11075776,2965,0,1749508597,13192.686184569997,29396.861998530003,53360.213999520005 2025-06-09,22:36:39.000,160,11075862,3325,0,1749508598,13192.665975639997,31240.843915229998,53360.15111544 2025-06-09,22:36:40.000,160,11075782,3605,0,1749508599,13192.551458369991,22942.897093559994,53360.22797376 2025-06-09,22:36:41.000,160,11075812,3444,0,1749508600,13192.524513129996,28013.857938179994,53360.13714120001 2025-06-09,22:36:42.000,160,11075866,3085,0,1749508601,13192.430204789991,30779.929501050006,53360.20002528 2025-06-09,22:36:43.000,160,11075837,4004,0,1749508602,13192.383050619996,30779.894255399995,53360.116179840006 2025-06-09,22:36:44.000,160,11075875,4245,0,1749508603,13192.28874227999,30779.880157139996,53360.15810256001 2025-06-09,22:36:45.000,160,11075834,3845,0,1749508604,13192.2348518,31701.758329410004,53360.15111544 2025-06-09,22:36:46.000,160,11075838,3325,0,1749508605,13192.180961319995,30779.809665840003,53360.165089680006 2025-06-09,22:36:47.000,160,11075826,3285,0,1749508606,13192.16748869999,26630.734042619995,53360.213999520005 2025-06-09,22:36:48.000,160,11075798,2925,0,1749508607,13192.140543459995,29396.650524630008,53360.12316696 2025-06-09,22:36:49.000,160,11075905,3924,0,1749508608,13192.06644404999,28013.561874720006,53360.13714120001 2025-06-09,22:36:50.000,160,11075856,3525,0,1749508609,13192.00581725999,28935.566931330002,53360.08124424 2025-06-09,22:36:51.000,160,11075804,3605,0,1749508610,13192.019289879994,34006.46433377999,53360.01836016001 2025-06-09,22:36:52.000,160,11075850,2885,0,1749508611,13191.945190469989,28013.44908864,53360.116179840006 2025-06-09,22:36:53.000,160,11075731,3885,0,1749508612,13191.951926779999,24786.43491507,53360.06727000001 2025-06-09,22:36:54.000,160,11075766,3405,0,1749508613,13191.978872019994,28013.343351689997,53360.1022056 2025-06-09,22:36:55.000,160,11075798,2725,0,1749508614,13191.96539939999,32162.32028709,53360.08823136001 2025-06-09,22:36:56.000,160,11075710,3245,0,1749508615,13191.945190469989,29857.353464910004,53360.05329576 2025-06-09,22:36:57.000,160,11075803,3725,0,1749508616,13191.945190469989,31701.377676389995,53360.06028288 2025-06-09,22:36:58.000,160,11075746,3485,0,1749508617,13191.871091059998,24325.46410785,53360.01137304 2025-06-09,22:36:59.000,160,11075866,3565,0,1749508618,13191.749837479998,28474.525632810008,53359.997398800006 2025-06-09,22:37:00.000,160,11075847,3804,0,1749508619,13191.648792829998,31240.583097420007,53359.948488960006 2025-06-09,22:37:01.000,160,11075827,3885,0,1749508620,13191.628583899997,29396.692819410004,53359.99041168001 2025-06-09,22:37:02.000,160,11075755,4165,0,1749508621,13191.581429730002,29396.699868540003,53359.87163064001 2025-06-09,22:37:03.000,160,11075749,3525,0,1749508622,13191.554484489992,27091.66255506,53359.93451472 2025-06-09,22:37:04.000,160,11075819,3965,0,1749508623,13191.527539249997,29396.58003333,53359.997398800006 2025-06-09,22:37:05.000,160,11075789,4125,0,1749508624,13191.507330319997,28935.693815670005,53359.948488960006 2025-06-09,22:37:06.000,160,11075775,3165,0,1749508625,13191.392813049992,30779.710978019997,53360.01836016001 2025-06-09,22:37:07.000,160,11075846,3444,0,1749508626,13191.345658879996,29857.628380979993,53359.96945032001 2025-06-09,22:37:08.000,160,11075793,3565,0,1749508627,13191.386076739996,28474.723008450004,53359.92054048001 2025-06-09,22:37:09.000,160,11075802,3444,0,1749508628,13191.365867809996,29857.642479240007,53359.90656624 2025-06-09,22:37:10.000,160,11075860,3085,0,1749508629,13191.359131500001,25708.609150799995,53359.88560488 2025-06-09,22:37:11.000,160,11075799,4004,0,1749508630,13191.305241019996,31240.547851769996,53359.83669504 2025-06-09,22:37:12.000,160,11075816,3285,0,1749508631,13191.251350539991,32162.574055770005,53359.75284960001 2025-06-09,22:37:13.000,160,11075859,3325,0,1749508632,13191.285032089996,25247.532606630004,53359.80175944001 2025-06-09,22:37:14.000,160,11075774,3605,0,1749508633,13191.19746006,28474.532681940007,53359.82272080001 2025-06-09,22:37:15.000,160,11075793,4125,0,1749508634,13191.15030588999,26169.495368460004,53359.829707920006 2025-06-09,22:37:16.000,160,11075847,4045,0,1749508635,13191.123360649995,26630.578961759995,53359.780798080006 2025-06-09,22:37:17.000,160,11075833,3965,0,1749508636,13191.08967909999,28013.512530809996,53359.74586248 2025-06-09,22:37:18.000,160,11075787,4004,0,1749508637,13191.13683327,27091.50042507,53359.74586248 2025-06-09,22:37:19.000,160,11075827,3804,0,1749508638,13191.13683327,28935.242671350003,53359.67599128 2025-06-09,22:37:20.000,160,11075852,3605,0,1749508639,13191.143569579996,24325.30197786,53359.710926880005 2025-06-09,22:37:21.000,160,11075823,3285,0,1749508640,13191.143569579996,29396.206429440004,53359.68297840001 2025-06-09,22:37:22.000,160,11075810,3485,0,1749508641,13191.13683327,28474.180225439995,53359.72490112 2025-06-09,22:37:23.000,160,11075850,3685,0,1749508642,13191.11662434,32623.157160839997,53359.74586248 2025-06-09,22:37:24.000,160,11075828,3685,0,1749508643,13191.08967909999,34467.06858624,53359.73188824001 2025-06-09,22:37:25.000,160,11075794,3885,0,1749508644,13191.13683327,30779.083605449996,53359.74586248 2025-06-09,22:37:26.000,160,11075897,4045,0,1749508645,13191.06947016999,29857.113794489997,53359.69695264 2025-06-09,22:37:27.000,160,11075817,3804,0,1749508646,13191.103151719995,32622.96683433,53359.63406856001 2025-06-09,22:37:28.000,160,11075850,3205,0,1749508647,13191.082942789995,23864.133795,53359.69695264 2025-06-09,22:37:29.000,160,11075815,3725,0,1749508648,13191.03578862,27552.062382749995,53359.69695264 2025-06-09,22:37:30.000,160,11075619,3245,0,1749508649,13190.99537076,27552.027137099998,53359.68996552 2025-06-09,22:37:31.000,160,11075714,2525,0,1749508650,13190.961689209995,31239.955724850006,53359.69695264 2025-06-09,22:37:32.000,160,11075820,3405,0,1749508651,13190.94821658999,25247.067364050003,53359.641055680004 2025-06-09,22:37:33.000,160,11075840,3045,0,1749508652,13190.941480279995,31239.84293877,53359.592145840004 2025-06-09,22:37:34.000,160,11075821,3965,0,1749508653,13190.94821658999,31239.7090053,53359.62708144 2025-06-09,22:37:35.000,160,11075747,3005,0,1749508654,13190.901062419995,32622.727163910007,53359.59913296 2025-06-09,22:37:36.000,160,11075888,3685,0,1749508655,13190.84717193999,33544.499599229996,53359.60612008001 2025-06-09,22:37:37.000,160,11075712,2925,0,1749508656,13190.85390825,34927.355627850004,53359.57118448 2025-06-09,22:37:38.000,160,11075657,4085,0,1749508657,13190.739390979994,31700.278012109993,53359.52227464 2025-06-09,22:37:39.000,160,11075834,3405,0,1749508658,13190.698973119994,28934.227596630008,53359.592145840004 2025-06-09,22:37:40.000,160,11075767,3965,0,1749508659,13190.645082639989,27090.287974709994,53359.53624888001 2025-06-09,22:37:41.000,160,11075741,4004,0,1749508660,13190.577719539993,26629.140939239995,53359.473364800004 2025-06-09,22:37:42.000,160,11075773,3365,0,1749508661,13190.550774299998,23863.217408099998,53359.52227464 2025-06-09,22:37:43.000,160,11075756,3845,0,1749508662,13190.496883819993,31699.848015180003,53359.45240344 2025-06-09,22:37:44.000,160,11075776,2844,0,1749508663,13190.490147509998,28933.889238389995,53359.473364800004 2025-06-09,22:37:45.000,160,11075753,3565,0,1749508664,13190.469938579998,31238.75032362,53359.52926176 2025-06-09,22:37:46.000,160,11075814,3685,0,1749508665,13190.503620129988,28011.834837870003,53359.45240344 2025-06-09,22:37:47.000,160,11075802,3365,0,1749508666,13190.557510609993,30316.738217880004,53359.50131328 2025-06-09,22:37:48.000,160,11075845,3085,0,1749508667,13190.577719539993,28933.762354050006,53359.424454960004 2025-06-09,22:37:49.000,160,11075711,3804,0,1749508668,13190.564246919988,30777.701975970005,53359.34060952 2025-06-09,22:37:50.000,160,11075745,3645,0,1749508669,13190.557510609993,25245.79852065,53359.41746784001 2025-06-09,22:37:51.000,160,11075797,3765,0,1749508670,13190.510356439998,29855.612329800002,53359.256764080004 2025-06-09,22:37:52.000,160,11075795,3965,0,1749508671,13190.510356439998,32160.54390633,53359.29169968 2025-06-09,22:37:53.000,160,11075756,2925,0,1749508672,13190.490147509998,30777.673779449993,53359.34060952 2025-06-09,22:37:54.000,160,11075816,3325,0,1749508673,13190.442993340002,30777.701975970005,53359.277725440006 2025-06-09,22:37:55.000,160,11075840,3485,0,1749508674,13190.456465959993,29855.760361530003,53359.22182848 2025-06-09,22:37:56.000,160,11075790,3525,0,1749508675,13190.429520719998,25706.917359600004,53359.24278984 2025-06-09,22:37:57.000,160,11075834,3365,0,1749508676,13190.389102859997,28472.876136389998,53359.21484136 2025-06-09,22:37:58.000,160,11075750,3525,0,1749508677,13190.355421309992,28933.903336649993,53359.256764080004 2025-06-09,22:37:59.000,160,11075790,3205,0,1749508678,13190.288058209997,32160.727183709998,53359.18689288 2025-06-09,22:38:00.000,160,11075814,3565,0,1749508679,13190.254376659992,27089.90732169,53359.277725440006 2025-06-09,22:38:01.000,160,11075796,4004,0,1749508680,13190.227431419997,25706.93850699,53359.13099592001 2025-06-09,22:38:02.000,160,11075700,4125,0,1749508681,13190.234167729992,28011.905329169997,53359.23580272 2025-06-09,22:38:03.000,160,11075821,3365,0,1749508682,13190.227431419997,28933.81169796,53359.22182848 2025-06-09,22:38:04.000,160,11075775,3804,0,1749508683,13190.240904040002,30777.75131988,53359.22182848 2025-06-09,22:38:05.000,160,11075854,3645,0,1749508684,13190.240904040002,32160.804724140005,53359.15195728001 2025-06-09,22:38:06.000,160,11075827,3165,0,1749508685,13190.281321900002,28472.876136389998,53359.21484136 2025-06-09,22:38:07.000,160,11075832,2925,0,1749508686,13190.274585589992,32621.824875270002,53359.110034560006 2025-06-09,22:38:08.000,160,11075830,3444,0,1749508687,13190.301530830002,32160.896362829997,53359.1240088 2025-06-09,22:38:09.000,160,11075823,3605,0,1749508688,13190.389102859997,29395.12086342,53359.10304744001 2025-06-09,22:38:10.000,160,11075746,3645,0,1749508689,13190.395839169993,29856.183309329994,53359.15195728001 2025-06-09,22:38:11.000,160,11075669,3804,0,1749508690,13190.456465959993,32622.33946176,53359.09606032 2025-06-09,22:38:12.000,160,11075847,4045,0,1749508691,13190.483411200003,32161.389801929996,53359.110034560006 2025-06-09,22:38:13.000,160,11075800,4004,0,1749508692,13190.483411200003,28934.558905740007,53359.040163360005 2025-06-09,22:38:14.000,160,11075766,3725,0,1749508693,13190.483411200003,31700.68686165,53359.01221488001 2025-06-09,22:38:15.000,160,11075812,3365,0,1749508694,13190.537301679993,30778.801640250007,53359.07509896 2025-06-09,22:38:16.000,160,11075786,3444,0,1749508695,13190.584455849988,31700.947679460005,53359.15195728001 2025-06-09,22:38:17.000,160,11075819,3125,0,1749508696,13190.564246919988,29856.965762759995,53359.089073200004 2025-06-09,22:38:18.000,160,11075774,3485,0,1749508697,13190.618137399993,27091.02108423,53359.01221488001 2025-06-09,22:38:19.000,160,11075806,3245,0,1749508698,13190.638346329994,27552.069431879994,53359.06112472001 2025-06-09,22:38:20.000,160,11075803,4245,0,1749508699,13190.665291569989,30779.083605449996,53359.03317624001 2025-06-09,22:38:21.000,160,11075828,3485,0,1749508700,13190.746127289989,29396.114790749998,53359.09606032 2025-06-09,22:38:22.000,160,11075815,3605,0,1749508701,13190.719182049994,30779.224588049998,53359.110034560006 2025-06-09,22:38:23.000,160,11075768,2605,0,1749508702,13190.759599909994,34467.167274060004,53359.08208608001 2025-06-09,22:38:24.000,160,11075770,2885,0,1749508703,13190.732654669999,26630.21945613,53359.06112472001 2025-06-09,22:38:25.000,160,11075770,2764,0,1749508704,13190.712445739999,28013.216467349994,53359.1240088 2025-06-09,22:38:26.000,160,11075858,3365,0,1749508705,13190.698973119994,24325.27378134,53359.20086712001 2025-06-09,22:38:27.000,160,11075783,3325,0,1749508706,13190.725918359989,26630.325193080003,53359.13099592001 2025-06-09,22:38:28.000,160,11075839,3245,0,1749508707,13190.698973119994,28935.397752210003,53359.10304744001 2025-06-09,22:38:29.000,160,11075840,3325,0,1749508708,13190.719182049994,30779.337374130002,53359.11702168 2025-06-09,22:38:30.000,160,11075804,3685,0,1749508709,13190.705709429989,27552.47123229,53359.16593152 2025-06-09,22:38:31.000,160,11075763,3804,0,1749508710,13190.672027879998,35389.41905022001,53359.10304744001 2025-06-09,22:38:32.000,160,11075699,3924,0,1749508711,13190.658555259994,32162.574055770005,53359.137983040004 2025-06-09,22:38:33.000,160,11075753,3885,0,1749508712,13190.638346329994,29396.622328109996,53359.17990576001 2025-06-09,22:38:34.000,160,11075782,3804,0,1749508713,13190.638346329994,30779.605241070007,53359.110034560006 2025-06-09,22:38:35.000,160,11075800,3685,0,1749508714,13190.658555259994,30318.655581240004,53359.15195728001 2025-06-09,22:38:36.000,160,11075887,3924,0,1749508715,13190.584455849988,29396.706917670002,53359.137983040004 2025-06-09,22:38:37.000,160,11075783,3645,0,1749508716,13190.618137399993,28474.77235236,53359.0541376 2025-06-09,22:38:38.000,160,11075754,2725,0,1749508717,13190.604664779989,35850.79870698,53359.03317624001 2025-06-09,22:38:39.000,160,11075823,3845,0,1749508718,13190.530565369998,29396.74216332,53359.040163360005 2025-06-09,22:38:40.000,160,11075827,4045,0,1749508719,13190.517092749993,31240.82981697,53359.08208608001 2025-06-09,22:38:41.000,160,11075841,4004,0,1749508720,13190.530565369998,33545.796639149994,53359.10304744001 2025-06-09,22:38:42.000,160,11075661,3965,0,1749508721,13190.550774299998,25708.891116,53359.13099592001 2025-06-09,22:38:43.000,160,11075662,2925,0,1749508722,13190.510356439998,26170.03815147,53359.158944400006 2025-06-09,22:38:44.000,160,11075780,3565,0,1749508723,13190.496883819993,32163.12388791,53358.99824064 2025-06-09,22:38:45.000,160,11075790,3645,0,1749508724,13190.564246919988,33084.99501105001,53359.0541376 2025-06-09,22:38:46.000,160,11075836,3685,0,1749508725,13190.496883819993,28936.025124780004,53359.019202 2025-06-09,22:38:47.000,160,11075829,3804,0,1749508726,13190.483411200003,27553.014015299996,53359.06811184 2025-06-09,22:38:48.000,160,11075792,3725,0,1749508727,13190.409311789997,37234.021290360004,53358.99824064 2025-06-09,22:38:49.000,160,11075858,3245,0,1749508728,13190.375630239992,30779.98589409,53358.9493308 2025-06-09,22:38:50.000,160,11075798,3365,0,1749508729,13190.368893929997,29396.974784610007,53358.90042096 2025-06-09,22:38:51.000,160,11075820,4004,0,1749508730,13190.328476069997,28013.94957687,53358.8794596 2025-06-09,22:38:52.000,160,11075837,3325,0,1749508731,13190.315003449992,28013.991871649996,53359.00522776 2025-06-09,22:38:53.000,160,11075838,3765,0,1749508732,13190.261112970002,29396.925440699997,53358.89343384001 2025-06-09,22:38:54.000,160,11075848,3405,0,1749508733,13190.267849279997,23865.078378420003,53358.85849824 2025-06-09,22:38:55.000,160,11075631,3085,0,1749508734,13190.267849279997,30319.113774690006,53358.942343680006 2025-06-09,22:38:56.000,160,11075882,3725,0,1749508735,13190.247640349997,28936.159058250007,53358.89343384001 2025-06-09,22:38:57.000,160,11075830,3285,0,1749508736,13190.281321900002,27092.170092419998,53358.86548536001 2025-06-09,22:38:58.000,160,11075799,3765,0,1749508737,13190.274585589992,27553.260734850002,53358.84452400001 2025-06-09,22:38:59.000,160,11075814,3444,0,1749508738,13190.281321900002,29397.320191980005,53358.90042096 2025-06-09,22:39:00.000,160,11075833,3885,0,1749508739,13190.308267139997,23865.318048839996,53358.76766568001 2025-06-09,22:39:01.000,160,11075776,3485,0,1749508740,13190.281321900002,33085.46025362999,53358.81657552001 2025-06-09,22:39:02.000,160,11075832,3804,0,1749508741,13190.261112970002,33085.47435189001,53358.79561416001 2025-06-09,22:39:03.000,160,11075846,3444,0,1749508742,13190.274585589992,28475.505461880006,53358.73273008 2025-06-09,22:39:04.000,160,11075787,4004,0,1749508743,13190.247640349997,26170.48929579,53358.704781600005 2025-06-09,22:39:05.000,160,11075814,3645,0,1749508744,13190.207222489997,30780.451136670003,53358.634910400004 2025-06-09,22:39:06.000,160,11075865,4365,0,1749508745,13190.119650460001,29397.397732409998,53358.669846 2025-06-09,22:39:07.000,160,11075764,3845,0,1749508746,13190.045551049996,27092.28992763,53358.64189752 2025-06-09,22:39:08.000,160,11075756,3485,0,1749508747,13189.97145163999,31702.244719380004,53358.62093616 2025-06-09,22:39:09.000,160,11075779,4004,0,1749508748,13189.89735223,28936.137910859994,53358.655871760006 2025-06-09,22:39:10.000,160,11075782,2685,0,1749508749,13189.78957126999,27092.057306339993,53358.55106496 2025-06-09,22:39:11.000,160,11075789,3885,0,1749508750,13189.75588972,28474.997924519994,53358.53010360001 2025-06-09,22:39:12.000,160,11075782,3804,0,1749508751,13189.701999239995,28013.907282090004,53358.5650392 2025-06-09,22:39:13.000,160,11075815,4085,0,1749508752,13189.675054,32162.848971839994,53358.5650392 2025-06-09,22:39:14.000,160,11075757,3725,0,1749508753,13189.68852661999,29396.763310709997,53358.495168 2025-06-09,22:39:15.000,160,11075767,4045,0,1749508754,13189.63463614,32623.60125603,53358.488180880006 2025-06-09,22:39:16.000,160,11075790,3845,0,1749508755,13189.661581379994,26169.608154539994,53358.55106496 2025-06-09,22:39:17.000,160,11075759,4325,0,1749508756,13189.64810875999,27552.534674459996,53358.47420664 2025-06-09,22:39:18.000,160,11075580,3685,0,1749508757,13189.68852661999,28935.58102959,53358.4252968 2025-06-09,22:39:19.000,160,11075868,3245,0,1749508758,13189.762626029995,28013.512530809996,53358.4252968 2025-06-09,22:39:20.000,160,11075732,2885,0,1749508759,13189.803043889995,26630.543716109998,53358.495168 2025-06-09,22:39:21.000,160,11075791,3965,0,1749508760,13189.823252819995,33084.42403152,53358.45324528 2025-06-09,22:39:22.000,160,11075757,4125,0,1749508761,13189.89061591999,26630.52961785,53358.4252968 2025-06-09,22:39:23.000,160,11075754,3365,0,1749508762,13189.95124270999,29857.508545770004,53358.46023240001 2025-06-09,22:39:24.000,160,11075747,4125,0,1749508763,13189.97145163999,22942.565784449995,53358.439271040006 2025-06-09,22:39:25.000,160,11075819,4125,0,1749508764,13189.99839688,29396.474296379994,53358.38337408 2025-06-09,22:39:26.000,160,11075790,2844,0,1749508765,13190.045551049996,24325.506402629995,53358.33446424 2025-06-09,22:39:27.000,160,11075741,4205,0,1749508766,13190.085968909996,29857.487398380006,53358.320490000006 2025-06-09,22:39:28.000,160,11075818,3924,0,1749508767,13190.099441530001,31701.48341334,53358.38337408 2025-06-09,22:39:29.000,160,11075792,3444,0,1749508768,13190.126386769996,27091.528621589998,53358.34843848 2025-06-09,22:39:30.000,160,11075720,3924,0,1749508769,13190.146595699996,29857.487398380006,53358.32747712 2025-06-09,22:39:31.000,160,11075838,3765,0,1749508770,13190.213958799992,30779.485405860003,53358.39036120001 2025-06-09,22:39:32.000,160,11075798,3405,0,1749508771,13190.207222489997,24325.513451759994,53358.369399840005 2025-06-09,22:39:33.000,160,11075834,3645,0,1749508772,13190.261112970002,27552.464183160002,53358.32747712 2025-06-09,22:39:34.000,160,11075782,3885,0,1749508773,13190.267849279997,28935.369555690006,53358.418309680004 2025-06-09,22:39:35.000,160,11075780,3165,0,1749508774,13190.294794519992,32623.326339959996,53358.30651576 2025-06-09,22:39:36.000,160,11075774,3405,0,1749508775,13190.294794519992,33545.296150919996,53358.34843848 2025-06-09,22:39:37.000,160,11075785,3965,0,1749508776,13190.368893929997,25247.39867316,53358.36241272001 2025-06-09,22:39:38.000,160,11075852,3645,0,1749508777,13190.382366550002,31701.31423422,53358.271580160006 2025-06-09,22:39:39.000,160,11075758,3485,0,1749508778,13190.402575480002,27552.407790120007,53358.30651576 2025-06-09,22:39:40.000,160,11075788,3565,0,1749508779,13190.382366550002,28474.46923977,53358.320490000006 2025-06-09,22:39:41.000,160,11075828,3685,0,1749508780,13190.416048099993,29857.487398380006,53358.320490000006 2025-06-09,22:39:42.000,160,11075772,3525,0,1749508781,13190.402575480002,31701.525708119996,53358.41132256001 2025-06-09,22:39:43.000,160,11075885,4325,0,1749508782,13190.442993340002,30318.606237329994,53358.32747712 2025-06-09,22:39:44.000,160,11075819,3804,0,1749508783,13190.476674889993,24325.731974790004,53358.37638696 2025-06-09,22:39:45.000,160,11075777,4165,0,1749508784,13190.490147509998,29857.769363579995,53358.31350288001 2025-06-09,22:39:46.000,160,11075805,4325,0,1749508785,13190.483411200003,28935.834798270007,53358.320490000006 2025-06-09,22:39:47.000,160,11075820,3165,0,1749508786,13190.510356439998,26169.770284529994,53358.30651576 2025-06-09,22:39:48.000,160,11075781,4125,0,1749508787,13190.550774299998,29857.846904010003,53358.33446424 2025-06-09,22:39:49.000,160,11075766,3485,0,1749508788,13190.618137399993,28474.807598009997,53358.36241272001 2025-06-09,22:39:50.000,160,11075792,3685,0,1749508789,13190.577719539993,31701.82177158,53358.34843848 2025-06-09,22:39:51.000,160,11075796,2885,0,1749508790,13190.604664779989,23864.817560609998,53358.3554256 2025-06-09,22:39:52.000,160,11075828,3485,0,1749508791,13190.631610019998,29396.650524630008,53358.40433544 2025-06-09,22:39:53.000,160,11075814,3565,0,1749508792,13190.624873709989,31240.65358872,53358.418309680004 2025-06-09,22:39:54.000,160,11075781,3965,0,1749508793,13190.678764189994,28935.545783940004,53358.439271040006 2025-06-09,22:39:55.000,160,11075787,4085,0,1749508794,13190.698973119994,29396.467247249995,53358.45324528 2025-06-09,22:39:56.000,160,11075793,3804,0,1749508795,13190.719182049994,31701.419971170006,53358.495168 2025-06-09,22:39:57.000,160,11075733,3924,0,1749508796,13190.752863599999,31240.32227961,53358.488180880006 2025-06-09,22:39:58.000,160,11075783,3685,0,1749508797,13190.78654514999,28935.341359169994,53358.488180880006 2025-06-09,22:39:59.000,160,11075745,4125,0,1749508798,13190.813490389999,28935.355457430007,53358.45324528 2025-06-09,22:40:00.000,160,11075777,3965,0,1749508799,13190.840435629994,26630.409782639996,53358.537090720005 2025-06-09,22:40:01.000,160,11075806,3565,0,1749508800,13190.860644559994,30779.36557065,53358.537090720005 2025-06-09,22:40:02.000,160,11075783,3924,0,1749508801,13190.90779872999,29857.374612300002,53358.53010360001 2025-06-09,22:40:03.000,160,11075783,3365,0,1749508802,13190.98863444999,26169.495368460004,53358.55805208001 2025-06-09,22:40:04.000,160,11075806,3205,0,1749508803,13191.04926123999,28935.468243509997,53358.537090720005 2025-06-09,22:40:05.000,160,11075794,3444,0,1749508804,13191.042524929995,30779.569995419995,53358.55805208001 2025-06-09,22:40:06.000,160,11075728,3645,0,1749508805,13191.13009695999,29857.656577500005,53358.586000560004 2025-06-09,22:40:07.000,160,11075746,3485,0,1749508806,13191.19072374999,28935.7713561,53358.586000560004 2025-06-09,22:40:08.000,160,11075795,3525,0,1749508807,13191.224405299996,28013.808594269998,53358.57901344001 2025-06-09,22:40:09.000,160,11075769,3924,0,1749508808,13191.291768399991,32162.848971839994,53358.53010360001 2025-06-09,22:40:10.000,160,11075766,2805,0,1749508809,13191.338922570001,28474.94858061,53358.634910400004 2025-06-09,22:40:11.000,160,11075764,2885,0,1749508810,13191.392813049992,25709.067344249997,53358.69080736 2025-06-09,22:40:12.000,160,11075774,2764,0,1749508811,13191.439967220002,28014.020068169993,53358.704781600005 2025-06-09,22:40:13.000,160,11075860,2925,0,1749508812,13191.527539249997,35851.15116348,53358.67683312001 2025-06-09,22:40:14.000,160,11075880,2685,0,1749508813,13191.554484489992,30319.17016773,53358.71875584 2025-06-09,22:40:15.000,160,11075810,3444,0,1749508814,13191.581429730002,30319.219511639996,53358.69779448001 2025-06-09,22:40:16.000,160,11075762,3685,0,1749508815,13191.635320209993,32624.348463810005,53358.73273008 2025-06-09,22:40:17.000,160,11075629,3685,0,1749508816,13191.675738069993,28936.349384760004,53358.774652800006 2025-06-09,22:40:18.000,160,11075595,3485,0,1749508817,13191.749837479998,27092.31812415,53358.69779448001 2025-06-09,22:40:19.000,160,11075812,3525,0,1749508818,13191.783519029988,30780.47228406,53358.823562640006 2025-06-09,22:40:20.000,160,11075762,3485,0,1749508819,13191.864354749989,27092.494352399997,53358.8095884 2025-06-09,22:40:21.000,160,11075811,4125,0,1749508820,13191.918245229994,29397.581009789996,53358.79561416001 2025-06-09,22:40:22.000,160,11075779,3685,0,1749508821,13192.05297143,26631.63633126,53358.83054976 2025-06-09,22:40:23.000,160,11075829,4085,0,1749508822,13192.059707739994,23865.649357949995,53358.9493308 2025-06-09,22:40:24.000,160,11075790,4004,0,1749508823,13192.19443394,31702.75225674,53358.89343384001 2025-06-09,22:40:25.000,160,11075849,3845,0,1749508824,13192.26853334999,29858.66460309,53358.9493308 2025-06-09,22:40:26.000,160,11075780,3325,0,1749508825,13192.35610538,28936.687743000002,53359.00522776 2025-06-09,22:40:27.000,160,11075794,3565,0,1749508826,13192.41673217,32163.75830961,53359.040163360005 2025-06-09,22:40:28.000,160,11075782,3485,0,1749508827,13192.484095269996,28936.69479213,53359.10304744001 2025-06-09,22:40:29.000,160,11075758,3365,0,1749508828,13192.585139919996,26631.742068210006,53359.13099592001 2025-06-09,22:40:30.000,160,11075764,3765,0,1749508829,13192.632294089992,32624.72911683,53359.20086712001 2025-06-09,22:40:31.000,160,11075808,2764,0,1749508830,13192.632294089992,23865.811487939995,53359.22182848 2025-06-09,22:40:32.000,160,11075773,3845,0,1749508831,13192.699657190002,27553.78237047,53359.27073832001 2025-06-09,22:40:33.000,160,11075800,3405,0,1749508832,13192.753547669992,30319.868031599995,53359.22182848 2025-06-09,22:40:34.000,160,11075804,3005,0,1749508833,13192.706393499997,26631.939443850002,53359.22881560001 2025-06-09,22:40:35.000,160,11075795,3365,0,1749508834,13192.733338739992,27554.10663045,53359.31266104 2025-06-09,22:40:36.000,160,11075786,3444,0,1749508835,13192.740075050002,32164.22355219,53359.4034936 2025-06-09,22:40:37.000,160,11075758,3885,0,1749508836,13192.820910770002,28476.238571399997,53359.43144208 2025-06-09,22:40:38.000,160,11075863,3245,0,1749508837,13192.760283980002,29859.242631750007,53359.41048072 2025-06-09,22:40:39.000,160,11075795,3924,0,1749508838,13192.767020289997,28937.392655999996,53359.41746784001 2025-06-09,22:40:40.000,160,11075749,3645,0,1749508839,13192.713129809992,30320.43901113,53359.4034936 2025-06-09,22:40:41.000,160,11075871,4085,0,1749508840,13192.659239330002,30320.47425678,53359.38253224 2025-06-09,22:40:42.000,160,11075900,3565,0,1749508841,13192.558194680001,28015.451041559994,53359.445416320006 2025-06-09,22:40:43.000,160,11075613,3804,0,1749508842,13192.564930989996,31703.40782583,53359.48035192 2025-06-09,22:40:44.000,160,11075804,3444,0,1749508843,13192.578403610001,30781.45211313,53359.48035192 2025-06-09,22:40:45.000,160,11075820,3525,0,1749508844,13192.470622649991,27093.333198869994,53359.48035192 2025-06-09,22:40:46.000,160,11075857,3965,0,1749508845,13192.39652324,30781.26883575,53359.46637768001 2025-06-09,22:40:47.000,160,11075837,3885,0,1749508846,13192.30895120999,29859.15099306,53359.494326160006 2025-06-09,22:40:48.000,160,11075737,4205,0,1749508847,13192.2348518,24788.04211671,53359.48733904001 2025-06-09,22:40:49.000,160,11075825,3765,0,1749508848,13192.24832441999,27553.859910900006,53359.43842920001 2025-06-09,22:40:50.000,160,11075802,3645,0,1749508849,13192.241588109995,29858.81968395,53359.43842920001 2025-06-09,22:40:51.000,160,11075864,3765,0,1749508850,13192.221379179995,28475.625297089995,53359.445416320006 2025-06-09,22:40:52.000,160,11075831,4085,0,1749508851,13192.22811548999,28936.56085866,53359.45240344 2025-06-09,22:40:53.000,160,11075772,3045,0,1749508852,13192.25506073,31702.498488059995,53359.51528752001 2025-06-09,22:40:54.000,160,11075828,3645,0,1749508853,13192.29547859,33085.42500798,53359.52926176 2025-06-09,22:40:55.000,160,11075834,2725,0,1749508854,13192.34936906999,30319.311150330002,53359.48035192 2025-06-09,22:40:56.000,160,11075756,3645,0,1749508855,13192.362841689996,25248.308010930006,53359.543236000005 2025-06-09,22:40:57.000,160,11075820,3085,0,1749508856,13192.423468479996,28475.2516932,53359.53624888001 2025-06-09,22:40:58.000,160,11075821,4165,0,1749508857,13192.463886339996,30780.260810160005,53359.53624888001 2025-06-09,22:40:59.000,160,11075839,3645,0,1749508858,13192.47735896,29397.235602419998,53359.543236000005 2025-06-09,22:41:00.000,160,11075779,3845,0,1749508859,13192.544722059996,27092.247632850005,53359.51528752001 2025-06-09,22:41:01.000,160,11075701,2685,0,1749508860,13192.544722059996,28014.231542070003,53359.59913296 2025-06-09,22:41:02.000,160,11075775,3804,0,1749508861,13192.544722059996,28936.166107380006,53359.58515872001 2025-06-09,22:41:03.000,160,11075812,3005,0,1749508862,13192.524513129996,28475.279889719997,53359.58515872001 2025-06-09,22:41:04.000,160,11075825,3924,0,1749508863,13192.585139919996,29858.319195720003,53359.613107200006 2025-06-09,22:41:05.000,160,11075811,3485,0,1749508864,13192.571667299992,27092.31812415,53359.62009432 2025-06-09,22:41:06.000,160,11075765,3885,0,1749508865,13192.591876229992,30780.30310494,53359.67599128 2025-06-09,22:41:07.000,160,11075856,3725,0,1749508866,13192.605348849997,29397.291995460007,53359.66900416 2025-06-09,22:41:08.000,160,11075839,3965,0,1749508867,13192.558194680001,28475.26579146,53359.69695264 2025-06-09,22:41:09.000,160,11075870,3525,0,1749508868,13192.517776820001,29397.242651549997,53359.73188824001 2025-06-09,22:41:10.000,160,11075805,3804,0,1749508869,13192.497567890001,30319.212462509997,53359.662017040006 2025-06-09,22:41:11.000,160,11075812,3365,0,1749508870,13192.450413719991,30780.253761030006,53359.74586248 2025-06-09,22:41:12.000,160,11075887,4045,0,1749508871,13192.41673217,29397.122816339994,53359.717914 2025-06-09,22:41:13.000,160,11075836,3365,0,1749508872,13192.423468479996,25709.19422859,53359.67599128 2025-06-09,22:41:14.000,160,11075805,4165,0,1749508873,13192.37631431,28475.153005379994,53359.65502992001 2025-06-09,22:41:15.000,160,11075761,3645,0,1749508874,13192.30895120999,28013.998920779995,53359.613107200006 2025-06-09,22:41:16.000,160,11075837,4165,0,1749508875,13192.302214899995,32623.91846688,53359.62009432 2025-06-09,22:41:17.000,160,11075773,4045,0,1749508876,13192.32916013999,29857.839854880003,53359.6480428 2025-06-09,22:41:18.000,160,11075769,3765,0,1749508877,13192.362841689996,28474.737106710003,53359.65502992001 2025-06-09,22:41:19.000,160,11075837,3525,0,1749508878,13192.37631431,29857.579037069998,53359.60612008001 2025-06-09,22:41:20.000,160,11075868,2644,0,1749508879,13192.430204789991,29396.502492900006,53359.662017040006 2025-06-09,22:41:21.000,160,11075810,3085,0,1749508880,13192.430204789991,30779.421963689994,53359.63406856001 2025-06-09,22:41:22.000,160,11075757,3525,0,1749508881,13192.470622649991,24786.357374640007,53359.592145840004 2025-06-09,22:41:23.000,160,11075798,3325,0,1749508882,13192.558194680001,26630.339291340002,53359.592145840004 2025-06-09,22:41:24.000,160,11075796,2844,0,1749508883,13192.558194680001,28935.27086787,53359.543236000005 2025-06-09,22:41:25.000,160,11075771,4205,0,1749508884,13192.645766709997,28013.195319959996,53359.62009432 2025-06-09,22:41:26.000,160,11075878,3325,0,1749508885,13192.726602429997,28013.082533880006,53359.641055680004 2025-06-09,22:41:27.000,160,11075734,3444,0,1749508886,13192.686184569997,29857.001008410007,53359.65502992001 2025-06-09,22:41:28.000,160,11075849,4085,0,1749508887,13192.780492910002,32161.98192885,53359.62009432 2025-06-09,22:41:29.000,160,11075797,4165,0,1749508888,13192.854592319993,35388.93266024999,53359.62708144 2025-06-09,22:41:30.000,160,11075915,4004,0,1749508889,13192.888273869998,28013.033189969996,53359.73188824001 2025-06-09,22:41:31.000,160,11075859,3765,0,1749508890,13192.962373279988,32161.862093639997,53359.7877852 2025-06-09,22:41:32.000,160,11075790,3845,0,1749508891,13193.002791139988,28473.891211110007,53359.69695264 2025-06-09,22:41:33.000,160,11075813,4004,0,1749508892,13193.063417929989,30778.843935030003,53359.83669504 2025-06-09,22:41:34.000,160,11075793,4125,0,1749508893,13193.144253649989,34005.794666429996,53359.878617760005 2025-06-09,22:41:35.000,160,11075793,4125,0,1749508894,13193.157726269994,29395.839874679994,53359.89957912001 2025-06-09,22:41:36.000,160,11075749,4004,0,1749508895,13193.191407819999,31239.786545730007,53359.927527600004 2025-06-09,22:41:37.000,160,11075742,3765,0,1749508896,13193.218353059994,29395.846923809993,53359.976437440004 2025-06-09,22:41:38.000,160,11075794,3365,0,1749508897,13193.27224354,30317.88722607,53359.976437440004 2025-06-09,22:41:39.000,160,11075728,3365,0,1749508898,13193.32613401999,30778.87213155,53359.95547608 2025-06-09,22:41:40.000,160,11075825,3525,0,1749508899,13193.41370605,30778.935573719995,53359.95547608 2025-06-09,22:41:41.000,160,11075821,3725,0,1749508900,13193.400233429995,28013.026140839997,53359.997398800006 2025-06-09,22:41:42.000,160,11075713,3525,0,1749508901,13193.46759652999,25247.074413180002,53360.0323344 2025-06-09,22:41:43.000,160,11075876,3365,0,1749508902,13193.501278079995,28013.082533880006,53360.116179840006 2025-06-09,22:41:44.000,160,11075802,3565,0,1749508903,13193.55516856,28474.13793066,53360.03932152001 2025-06-09,22:41:45.000,160,11075762,3565,0,1749508904,13193.69663107,28474.102685010002,53360.13015408 2025-06-09,22:41:46.000,160,11075812,3565,0,1749508905,13193.743785239996,30779.111801969993,53360.19303816 2025-06-09,22:41:47.000,160,11075773,3845,0,1749508906,13193.817884650001,30779.111801969993,53360.12316696 2025-06-09,22:41:48.000,160,11075801,3845,0,1749508907,13193.871775129992,30779.083605449996,53360.213999520005 2025-06-09,22:41:49.000,160,11075903,3804,0,1749508908,13194.013237639992,26169.093568049997,53360.17906392 2025-06-09,22:41:50.000,160,11075755,3804,0,1749508909,13194.080600740002,28474.067439360006,53360.18605104001 2025-06-09,22:41:51.000,160,11075734,3365,0,1749508910,13194.141227529988,34466.96989841999,53360.25592224001 2025-06-09,22:41:52.000,160,11075778,3405,0,1749508911,13194.235535869993,29856.958713629996,53360.283870720006 2025-06-09,22:41:53.000,160,11075782,3125,0,1749508912,13194.323107899989,34005.99204207001,53360.381690400005 2025-06-09,22:41:54.000,160,11075838,3365,0,1749508913,13194.40394361999,32162.031272759996,53360.36072904 2025-06-09,22:41:55.000,160,11075782,3444,0,1749508914,13194.451097789999,26630.163063090004,53360.381690400005 2025-06-09,22:41:56.000,160,11075771,3845,0,1749508915,13194.52519719999,28935.143983529997,53360.451561600006 2025-06-09,22:41:57.000,160,11075830,3405,0,1749508916,13194.5925603,29857.22658057,53360.38867752 2025-06-09,22:41:58.000,160,11075794,3205,0,1749508917,13194.639714469995,29396.213478570004,53360.416626 2025-06-09,22:41:59.000,160,11075858,3005,0,1749508918,13194.700341259995,25708.376529510002,53360.500471440006 2025-06-09,22:42:00.000,160,11075984,3365,0,1749508919,13194.72728649999,26630.430930029994,53360.56335552 2025-06-09,22:42:01.000,160,11075865,3685,0,1749508920,13194.740759119995,32162.426024040004,53360.54239416001 2025-06-09,22:42:02.000,160,11075847,3645,0,1749508921,13194.74749542999,30318.507549510003,53360.479510080004 2025-06-09,22:42:03.000,160,11075804,3325,0,1749508922,13194.80812221999,35850.48854526,53360.53540704 2025-06-09,22:42:04.000,160,11075788,3444,0,1749508923,13194.81485853,30779.647535850003,53360.57732976 2025-06-09,22:42:05.000,160,11075804,3605,0,1749508924,13194.848540079991,32623.5942069,53360.57034264001 2025-06-09,22:42:06.000,160,11075805,3085,0,1749508925,13194.89569425,28013.653513409998,53360.6262396 2025-06-09,22:42:07.000,160,11075799,3444,0,1749508926,13194.91590318,22020.659415660004,53360.58431688 2025-06-09,22:42:08.000,160,11075873,3924,0,1749508927,13194.969793659991,30779.66163411,53360.64021384001 2025-06-09,22:42:09.000,160,11075792,3325,0,1749508928,13195.050629379992,31701.64554333,53360.67514944 2025-06-09,22:42:10.000,160,11075739,3165,0,1749508929,13195.003475209996,30779.598191940007,53360.6961108 2025-06-09,22:42:11.000,160,11075846,3285,0,1749508930,13195.057365690001,34006.55597247,53360.7310464 2025-06-09,22:42:12.000,160,11075791,4045,0,1749508931,13195.104519859997,29857.586086199997,53360.74502064 2025-06-09,22:42:13.000,160,11075830,3725,0,1749508932,13195.212300819992,27552.569920110007,53360.74502064 2025-06-09,22:42:14.000,160,11075811,4085,0,1749508933,13195.212300819992,29396.5729842,53360.70309792 2025-06-09,22:42:15.000,160,11075743,4125,0,1749508934,13195.239246060002,31240.64653959,53360.77296912 2025-06-09,22:42:16.000,160,11075762,3885,0,1749508935,13195.347027019998,24786.688683750006,53360.75899488001 2025-06-09,22:42:17.000,160,11075790,3045,0,1749508936,13195.373972259993,26630.69879697,53360.75899488001 2025-06-09,22:42:18.000,160,11075768,3485,0,1749508937,13195.394181189993,28013.738102970005,53360.82187896 2025-06-09,22:42:19.000,160,11075930,3205,0,1749508938,13195.475016909993,22942.770209220005,53360.82886608001 2025-06-09,22:42:20.000,160,11075720,3485,0,1749508939,13195.515434769994,30318.676728630002,53360.82886608001 2025-06-09,22:42:21.000,160,11075807,3085,0,1749508940,13195.555852629994,29396.72806506,53360.97559560001 2025-06-09,22:42:22.000,160,11075684,3365,0,1749508941,13195.569325249999,25708.616199929995,53360.90572440001 2025-06-09,22:42:23.000,160,11075819,4205,0,1749508942,13195.670369899999,35389.58118021001,53360.954634240006 2025-06-09,22:42:24.000,160,11075792,3645,0,1749508943,13195.70405144999,33545.57106699,53361.07341528001 2025-06-09,22:42:25.000,160,11075825,3765,0,1749508944,13195.737732999994,28474.701861060006,53361.03149256 2025-06-09,22:42:26.000,160,11075765,3924,0,1749508945,13195.88593181999,24325.689680010008,53361.101363760004 2025-06-09,22:42:27.000,160,11075789,3325,0,1749508946,13195.879195509995,28474.694811930007,53361.101363760004 2025-06-09,22:42:28.000,160,11075793,4085,0,1749508947,13195.96676753999,32162.665694459996,53361.11533800001 2025-06-09,22:42:29.000,160,11075792,3325,0,1749508948,13195.99371278,31701.603248550004,53361.08738952 2025-06-09,22:42:30.000,160,11075801,4004,0,1749508949,13196.04760325999,27552.710902709994,53361.16424784001 2025-06-09,22:42:31.000,160,11075790,2925,0,1749508950,13196.168856839991,28935.827749140008,53361.220144800005 2025-06-09,22:42:32.000,160,11075827,3845,0,1749508951,13196.216011010001,30779.83786236,53361.269054640004 2025-06-09,22:42:33.000,160,11075821,3804,0,1749508952,13196.290110419992,26630.924369130007,53361.27604176 2025-06-09,22:42:34.000,160,11075772,3765,0,1749508953,13196.330528279992,28013.96367513,53361.30399024 2025-06-09,22:42:35.000,160,11075827,3845,0,1749508954,13196.364209829997,29858.065427039997,53361.29700312 2025-06-09,22:42:36.000,160,11075806,3485,0,1749508955,13196.411363999992,27553.12680138,53361.35988720001 2025-06-09,22:42:37.000,160,11075844,2725,0,1749508956,13196.445045549997,31702.082589390004,53361.42975840001 2025-06-09,22:42:38.000,160,11075783,4245,0,1749508957,13196.431572929992,32163.137986169997,53361.47866824001 2025-06-09,22:42:39.000,160,11075866,3365,0,1749508958,13196.471990789993,26631.234530849993,53361.457706880006 2025-06-09,22:42:40.000,160,11075913,3565,0,1749508959,13196.539353890003,34468.19644704,53361.555526560005 2025-06-09,22:42:41.000,160,11075784,3325,0,1749508960,13196.539353890003,27553.359422669993,53361.625397760006 2025-06-09,22:42:42.000,160,11075822,3485,0,1749508961,13196.525881269998,32624.277972509997,53361.5695008 2025-06-09,22:42:43.000,160,11075775,3205,0,1749508962,13196.539353890003,30319.33229772,53361.52757808001 2025-06-09,22:42:44.000,160,11075813,3965,0,1749508963,13196.552826509993,28014.372524670005,53361.64635912001 2025-06-09,22:42:45.000,160,11075794,3285,0,1749508964,13196.512408649993,26631.354366059997,53361.61142352 2025-06-09,22:42:46.000,160,11075777,3725,0,1749508965,13196.566299129998,25709.285867280007,53361.639372 2025-06-09,22:42:47.000,160,11075826,4004,0,1749508966,13196.552826509993,28936.314139110007,53361.59744928001 2025-06-09,22:42:48.000,160,11075844,3685,0,1749508967,13196.579771749988,29858.305097460005,53361.639372 2025-06-09,22:42:49.000,160,11075780,3444,0,1749508968,13196.633662229993,28936.292991719994,53361.71623032001 2025-06-09,22:42:50.000,160,11075826,3765,0,1749508969,13196.640398539988,31241.358501719995,53361.73719168 2025-06-09,22:42:51.000,160,11075853,3845,0,1749508970,13196.620189609988,33546.311225640005,53361.75815304 2025-06-09,22:42:52.000,160,11075789,3165,0,1749508971,13196.653871159993,24787.344252840005,53361.74417880001 2025-06-09,22:42:53.000,160,11075839,4125,0,1749508972,13196.680816399989,27092.275829370003,53361.75116592 2025-06-09,22:42:54.000,160,11075804,2805,0,1749508973,13196.674080089993,29397.299044590007,53361.772127280004 2025-06-09,22:42:55.000,160,11075813,4365,0,1749508974,13196.694289019993,31241.344403459996,53361.772127280004 2025-06-09,22:42:56.000,160,11075755,4045,0,1749508975,13196.647134849998,29858.333293980002,53361.76514016001 2025-06-09,22:42:57.000,160,11075893,3804,0,1749508976,13196.687552709998,29397.306093720006,53361.841998480006 2025-06-09,22:42:58.000,160,11075818,3765,0,1749508977,13196.687552709998,28936.328237370006,53361.793088640006 2025-06-09,22:42:59.000,160,11075782,3245,0,1749508978,13196.694289019993,28475.293987979996,53361.81405000001 2025-06-09,22:43:00.000,160,11075820,3765,0,1749508979,13196.721234259989,28936.300040849994,53361.81405000001 2025-06-09,22:43:01.000,160,11075669,3965,0,1749508980,13196.741443189989,26170.34831319,53361.86295984001 2025-06-09,22:43:02.000,160,11075745,3885,0,1749508981,13196.761652119989,25709.36340771,53361.91186968001 2025-06-09,22:43:03.000,160,11075713,3085,0,1749508982,13196.781861049989,31702.385701980005,53361.90488256 2025-06-09,22:43:04.000,160,11075781,3924,0,1749508983,13196.781861049989,29397.440027189994,53361.960779520006 2025-06-09,22:43:05.000,160,11075628,3804,0,1749508984,13196.808806289999,33546.487453890004,53362.0236636 2025-06-09,22:43:06.000,160,11075786,2764,0,1749508985,13196.835751529994,26631.523545179996,53361.988728000004 2025-06-09,22:43:07.000,160,11075802,3485,0,1749508986,13196.808806289999,29858.51657136,53361.93283104001 2025-06-09,22:43:08.000,160,11075789,4004,0,1749508987,13196.835751529994,25248.505386570003,53361.96776664 2025-06-09,22:43:09.000,160,11075785,3924,0,1749508988,13196.849224149999,33546.621387360006,53361.97475376 2025-06-09,22:43:10.000,160,11075775,4245,0,1749508989,13196.815542599994,28014.647440739995,53362.0236636 2025-06-09,22:43:11.000,160,11075763,3444,0,1749508990,13196.82227890999,31241.654565179997,53362.07956056001 2025-06-09,22:43:12.000,160,11075817,3885,0,1749508991,13196.876169389994,29397.67969761,53362.04462496 2025-06-09,22:43:13.000,160,11075804,3525,0,1749508992,13196.916587249994,27092.684678909995,53362.03763784 2025-06-09,22:43:14.000,160,11075763,4125,0,1749508993,13196.896378319994,28475.759230559997,53362.06558632 2025-06-09,22:43:15.000,160,11075832,2844,0,1749508994,13196.90985094,26170.728966209994,53362.07257344 2025-06-09,22:43:16.000,160,11075787,3885,0,1749508995,13196.936796179994,32163.864046560004,53362.07257344 2025-06-09,22:43:17.000,160,11075809,3525,0,1749508996,13196.997422969995,29858.8549296,53362.156418880004 2025-06-09,22:43:18.000,160,11075799,4125,0,1749508997,13197.037840829995,29858.8549296,53362.17039312001 2025-06-09,22:43:19.000,160,11075807,3365,0,1749508998,13197.037840829995,27092.839759769995,53362.19834160001 2025-06-09,22:43:20.000,160,11075795,3725,0,1749508999,13197.07152238,30780.852937079995,53362.177380240006 2025-06-09,22:43:21.000,160,11075767,4365,0,1749509000,13197.09173131,25248.829646550003,53362.226290080005 2025-06-09,22:43:22.000,160,11075696,3165,0,1749509001,13197.11194024,32163.927488729998,53362.25423856 2025-06-09,22:43:23.000,160,11075834,2485,0,1749509002,13197.13214917,31702.879141080004,53362.21930296001 2025-06-09,22:43:24.000,160,11075760,3765,0,1749509003,13197.159094409995,27092.889103680005,53362.2332772 2025-06-09,22:43:25.000,160,11075790,2525,0,1749509004,13197.22645750999,31702.963730639996,53362.24026432 2025-06-09,22:43:26.000,160,11075787,3165,0,1749509005,13197.20624857999,26631.904198200005,53362.25423856 2025-06-09,22:43:27.000,160,11075775,3365,0,1749509006,13197.26687536999,32164.026176550004,53362.21930296001 2025-06-09,22:43:28.000,160,11075846,3485,0,1749509007,13197.260139059996,33086.10877359001,53362.31013552 2025-06-09,22:43:29.000,160,11075848,3485,0,1749509008,13197.260139059996,29859.186238709997,53362.3031484 2025-06-09,22:43:30.000,160,11075781,4004,0,1749509009,13197.27361168,28476.21037488,53362.31712264001 2025-06-09,22:43:31.000,160,11075858,3285,0,1749509010,13197.300556919996,29398.32821757,53362.28917416001 2025-06-09,22:43:32.000,160,11075750,3365,0,1749509011,13197.327502159991,27554.339251740006,53362.25423856 2025-06-09,22:43:33.000,160,11075814,3885,0,1749509012,13197.31402954,33086.461230090004,53362.35904536 2025-06-09,22:43:34.000,160,11075794,2885,0,1749509013,13197.31402954,26632.510423379994,53362.324109760004 2025-06-09,22:43:35.000,160,11075741,4485,0,1749509014,13197.280347989996,27093.502377990008,53362.26821280001 2025-06-09,22:43:36.000,160,11075808,2844,0,1749509015,13197.307293229991,30781.60014486,53362.3031484 2025-06-09,22:43:37.000,160,11075727,3325,0,1749509016,13197.31402954,29859.609186510002,53362.345071120006 2025-06-09,22:43:38.000,160,11075786,4004,0,1749509017,13197.300556919996,30320.60819025,53362.33808400001 2025-06-09,22:43:39.000,160,11075830,3285,0,1749509018,13197.307293229991,32625.603208949993,53362.3031484 2025-06-09,22:43:40.000,160,11075763,3045,0,1749509019,13197.320765849996,30781.5860466,53362.3031484 2025-06-09,22:43:41.000,160,11075770,2925,0,1749509020,13197.31402954,26632.404686430003,53362.33808400001 2025-06-09,22:43:42.000,160,11075823,2805,0,1749509021,13197.307293229991,34930.562982,53362.36603248001 2025-06-09,22:43:43.000,160,11075844,3685,0,1749509022,13197.300556919996,32625.38468592,53362.4079552 2025-06-09,22:43:44.000,160,11075822,2725,0,1749509023,13197.287084299991,29859.404761740007,53362.36603248001 2025-06-09,22:43:45.000,160,11075822,2885,0,1749509024,13197.31402954,28937.34331209,53362.42192944 2025-06-09,22:43:46.000,160,11075817,3405,0,1749509025,13197.307293229991,26171.363387909994,53362.40096808 2025-06-09,22:43:47.000,160,11075790,3525,0,1749509026,13197.347711089991,26632.362391650007,53362.41494232001 2025-06-09,22:43:48.000,160,11075826,2925,0,1749509027,13197.300556919996,25710.434875470004,53362.53372336001 2025-06-09,22:43:49.000,160,11075865,3765,0,1749509028,13197.287084299991,26171.384535300007,53362.43590368001 2025-06-09,22:43:50.000,160,11075788,3325,0,1749509029,13197.219721199996,32625.455177220007,53362.47083928 2025-06-09,22:43:51.000,160,11075860,3485,0,1749509030,13197.219721199996,25710.32913852,53362.52673624 2025-06-09,22:43:52.000,160,11075796,3645,0,1749509031,13197.24666643999,28937.470196430004,53362.38000672 2025-06-09,22:43:53.000,160,11075816,3765,0,1749509032,13197.22645750999,30320.530649819993,53362.45686504001 2025-06-09,22:43:54.000,160,11075810,3405,0,1749509033,13197.23319382,30320.551797210006,53362.42891656 2025-06-09,22:43:55.000,160,11075804,3605,0,1749509034,13197.19277596,30320.502453299996,53362.41494232001 2025-06-09,22:43:56.000,160,11075795,3405,0,1749509035,13197.179303339995,28937.484294690003,53362.42192944 2025-06-09,22:43:57.000,160,11075752,3565,0,1749509036,13197.14562178999,30781.536702690006,53362.54071048 2025-06-09,22:43:58.000,160,11075759,3965,0,1749509037,13197.118676549995,27093.43188669,53362.47083928 2025-06-09,22:43:59.000,160,11075837,3804,0,1749509038,13197.12541285999,25710.392580689993,53362.45686504001 2025-06-09,22:44:00.000,160,11075772,3765,0,1749509039,13197.09173131,26632.390588170005,53362.463852160006 2025-06-09,22:44:01.000,160,11075786,3045,0,1749509040,13197.03110452,32164.53371391,53362.43590368001 2025-06-09,22:44:02.000,160,11075866,3765,0,1749509041,13197.017631899995,34469.549880000006,53362.48481352001 2025-06-09,22:44:03.000,160,11075712,3085,0,1749509042,13196.977214039995,28476.471192690005,53362.42891656 2025-06-09,22:44:04.000,160,11075829,3804,0,1749509043,13196.9502688,29859.559842600007,53362.48481352001 2025-06-09,22:44:05.000,160,11075776,3565,0,1749509044,13196.90985094,32164.56191043,53362.42192944 2025-06-09,22:44:06.000,160,11075781,3804,0,1749509045,13196.98395034999,27093.453034079997,53362.51974912 2025-06-09,22:44:07.000,160,11075771,3765,0,1749509046,13196.93005987,30781.557850080004,53362.463852160006 2025-06-09,22:44:08.000,160,11075798,3405,0,1749509047,13196.90985094,30320.530649819993,53362.463852160006 2025-06-09,22:44:09.000,160,11075793,4325,0,1749509048,13196.9502688,28476.442996169993,53362.4778264 2025-06-09,22:44:10.000,160,11075702,3525,0,1749509049,13196.936796179994,28476.38660313,53362.442890800005 2025-06-09,22:44:11.000,160,11075772,3725,0,1749509050,13196.96374141999,29859.440007390003,53362.54071048 2025-06-09,22:44:12.000,160,11075753,4485,0,1749509051,13196.94353248999,24327.36737295,53362.54071048 2025-06-09,22:44:13.000,160,11075838,3125,0,1749509052,13196.936796179994,31242.40882209,53362.5476976 2025-06-09,22:44:14.000,160,11075820,3365,0,1749509053,13196.876169389994,31703.316187139993,53362.53372336001 2025-06-09,22:44:15.000,160,11075757,3245,0,1749509054,13196.90311462999,32625.37058766,53362.50577488001 2025-06-09,22:44:16.000,160,11075810,2885,0,1749509055,13196.876169389994,26171.29994574,53362.561671840005 2025-06-09,22:44:17.000,160,11075717,2685,0,1749509056,13196.86269676999,31242.380625570004,53362.59660744 2025-06-09,22:44:18.000,160,11075781,3965,0,1749509057,13196.835751529994,31703.40782583,53362.54071048 2025-06-09,22:44:19.000,160,11075724,3605,0,1749509058,13196.795333669994,29398.363463219997,53362.561671840005 2025-06-09,22:44:20.000,160,11075784,3165,0,1749509059,13196.761652119989,27093.41778843,53362.57564608 2025-06-09,22:44:21.000,160,11075813,4085,0,1749509060,13196.734706879994,30320.516551559995,53362.70141424001 2025-06-09,22:44:22.000,160,11075825,3125,0,1749509061,13196.680816399989,30320.579993730003,53362.60359456001 2025-06-09,22:44:23.000,160,11075799,3405,0,1749509062,13196.626925919998,31703.626348859994,53362.56865896 2025-06-09,22:44:24.000,160,11075818,3365,0,1749509063,13196.546090199998,28476.53463486,53362.60359456001 2025-06-09,22:44:25.000,160,11075737,3645,0,1749509064,13196.566299129998,27093.57991842,53362.64551728 2025-06-09,22:44:26.000,160,11075790,2725,0,1749509065,13196.478727100002,33086.69385138,53362.57564608 2025-06-09,22:44:27.000,160,11075744,3365,0,1749509066,13196.431572929992,29859.62328477,53362.58962032 2025-06-09,22:44:28.000,160,11075809,3685,0,1749509067,13196.391155069992,30781.677685290008,53362.67346576001 2025-06-09,22:44:29.000,160,11075781,3245,0,1749509068,13196.344000899997,29398.610182770004,53362.62455592001 2025-06-09,22:44:30.000,160,11075748,3405,0,1749509069,13196.296846730002,26171.560763550006,53362.5476976 2025-06-09,22:44:31.000,160,11075813,4165,0,1749509070,13196.236219940001,26632.566816420003,53362.62455592001 2025-06-09,22:44:32.000,160,11075787,3165,0,1749509071,13196.189065769991,26171.63125485,53362.65250440001 2025-06-09,22:44:33.000,160,11075860,3325,0,1749509072,13196.121702669996,28015.584975029997,53362.610581680005 2025-06-09,22:44:34.000,160,11075798,3405,0,1749509073,13196.148647909991,26171.60305833,53362.60359456001 2025-06-09,22:44:35.000,160,11075838,2725,0,1749509074,13196.061075879996,25249.520461289998,53362.54071048 2025-06-09,22:44:36.000,160,11075846,2685,0,1749509075,13196.05433957,32164.611254339994,53362.512762000006 2025-06-09,22:44:37.000,160,11075760,3685,0,1749509076,13196.02739432999,34008.70595711999,53362.48481352001 2025-06-09,22:44:38.000,160,11075643,3565,0,1749509077,13195.99371278,27093.537623640004,53362.54071048 2025-06-09,22:44:39.000,160,11075785,4205,0,1749509078,13195.96676753999,28476.555782249998,53362.47083928 2025-06-09,22:44:40.000,160,11075810,3645,0,1749509079,13196.03413064,29398.574937120007,53362.4778264 2025-06-09,22:44:41.000,160,11075869,3485,0,1749509080,13196.000449089996,34008.64956408,53362.4778264 2025-06-09,22:44:42.000,160,11075835,3924,0,1749509081,13196.020658019996,31242.634394249995,53362.52673624 2025-06-09,22:44:43.000,160,11075854,3365,0,1749509082,13196.03413064,28476.569880509996,53362.442890800005 2025-06-09,22:44:44.000,160,11075887,2965,0,1749509083,13196.01392171,29398.553789729995,53362.44987792 2025-06-09,22:44:45.000,160,11075837,3845,0,1749509084,13196.01392171,30781.557850080004,53362.55468472001 2025-06-09,22:44:46.000,160,11075811,3685,0,1749509085,13196.05433957,29398.560838859994,53362.512762000006 2025-06-09,22:44:47.000,160,11075787,3365,0,1749509086,13196.05433957,26632.489275989996,53362.45686504001 2025-06-09,22:44:48.000,160,11075766,3325,0,1749509087,13196.135175290001,33547.594167300005,53362.491800640004 2025-06-09,22:44:49.000,160,11075839,3965,0,1749509088,13196.242956249996,30781.522604430007,53362.51974912 2025-06-09,22:44:50.000,160,11075856,3085,0,1749509089,13196.296846730002,28476.471192690005,53362.51974912 2025-06-09,22:44:51.000,160,11075815,3165,0,1749509090,13196.344000899997,33086.63040921,53362.57564608 2025-06-09,22:44:52.000,160,11075801,3085,0,1749509091,13196.438309240002,31242.58505034,53362.49878776 2025-06-09,22:44:53.000,160,11075858,3725,0,1749509092,13196.532617579993,29398.574937120007,53362.53372336001 2025-06-09,22:44:54.000,160,11075814,2805,0,1749509093,13196.674080089993,28476.583978769995,53362.54071048 2025-06-09,22:44:55.000,160,11075808,3485,0,1749509094,13196.761652119989,28476.633322680005,53362.51974912 2025-06-09,22:44:56.000,160,11075849,4245,0,1749509095,13196.808806289999,29859.700825199994,53362.52673624 2025-06-09,22:44:57.000,160,11075815,4245,0,1749509096,13196.90311462999,33547.8056412,53362.48481352001 2025-06-09,22:44:58.000,160,11075812,3485,0,1749509097,13196.977214039995,27093.678606240006,53362.54071048 2025-06-09,22:44:59.000,160,11075752,3245,0,1749509098,13197.098467619995,27093.60106581,53362.63853016 2025-06-09,22:45:00.000,160,11075817,3444,0,1749509099,13197.1523581,23405.56674111,53362.59660744 2025-06-09,22:45:01.000,160,11075813,3804,0,1749509100,13197.25340275,29398.708870589995,53362.68744 2025-06-09,22:45:02.000,160,11075810,3725,0,1749509101,13197.31402954,28015.768252409995,53362.63853016 2025-06-09,22:45:03.000,160,11075726,3525,0,1749509102,13197.367920019991,27093.805490579995,53362.659491520004 2025-06-09,22:45:04.000,160,11075772,2525,0,1749509103,13197.448755739992,30320.819664149996,53362.71538848 2025-06-09,22:45:05.000,160,11075865,3645,0,1749509104,13197.509382529992,26632.855830750006,53362.80622104 2025-06-09,22:45:06.000,160,11075792,2325,0,1749509105,13197.522855149997,30321.052285440004,53362.73634984 2025-06-09,22:45:07.000,160,11075764,3365,0,1749509106,13197.590218249992,31704.176181000003,53362.80622104 2025-06-09,22:45:08.000,160,11075772,2885,0,1749509107,13197.610427179992,31243.275865079995,53362.848143760006 2025-06-09,22:45:09.000,160,11075836,3645,0,1749509108,13197.664317659997,32165.457149940004,53362.92500208 2025-06-09,22:45:10.000,160,11075733,3845,0,1749509109,13197.718208140002,28016.536607579998,53362.91102784 2025-06-09,22:45:11.000,160,11075809,3765,0,1749509110,13197.758626000003,27555.565800359997,53362.92500208 2025-06-09,22:45:12.000,160,11075842,3645,0,1749509111,13197.799043859988,28477.683643049997,53362.95295056 2025-06-09,22:45:13.000,160,11075766,3444,0,1749509112,13197.852934339993,27555.875962079997,53362.93897632001 2025-06-09,22:45:14.000,160,11075838,2725,0,1749509113,13197.886615889998,28477.888067820008,53362.95993768001 2025-06-09,22:45:15.000,160,11075789,4085,0,1749509114,13197.927033749998,28939.11969285,53363.05077024 2025-06-09,22:45:16.000,160,11075780,2844,0,1749509115,13198.021342089989,26634.103526759995,53362.98089904 2025-06-09,22:45:17.000,160,11075762,3325,0,1749509116,13198.068496259999,32627.330245799996,53363.07871872 2025-06-09,22:45:18.000,160,11075732,3205,0,1749509117,13198.115650429994,25712.168961450006,53363.10666720001 2025-06-09,22:45:19.000,160,11075756,3525,0,1749509118,13198.176277219995,29400.337219620007,53363.015834640006 2025-06-09,22:45:20.000,160,11075745,2925,0,1749509119,13198.20995877,28478.346261269995,53363.07871872 2025-06-09,22:45:21.000,160,11075842,3325,0,1749509120,13198.29079449,28939.359363270007,53363.02282176 2025-06-09,22:45:22.000,160,11075618,2844,0,1749509121,13198.30426710999,25251.296842049996,53363.064744480005 2025-06-09,22:45:23.000,160,11075812,3605,0,1749509122,13198.378366519995,27095.377446569997,53363.15557704001 2025-06-09,22:45:24.000,160,11075824,3045,0,1749509123,13198.44572961999,28939.521493260007,53363.10666720001 2025-06-09,22:45:25.000,160,11075830,2285,0,1749509124,13198.48614747999,27095.33515179,53363.19749976 2025-06-09,22:45:26.000,160,11075786,2565,0,1749509125,13198.526565339991,30322.490307960004,53363.2464096 2025-06-09,22:45:27.000,160,11075782,3405,0,1749509126,13198.627609989991,29861.463107699994,53363.23942248 2025-06-09,22:45:28.000,160,11075795,3725,0,1749509127,13198.654555230001,30322.53260274,53363.281345200005 2025-06-09,22:45:29.000,160,11075744,3685,0,1749509128,13198.708445709992,30322.440964049994,53363.330255040004 2025-06-09,22:45:30.000,160,11075755,3045,0,1749509129,13198.728654639992,28939.42985457,53363.37916488 2025-06-09,22:45:31.000,160,11075824,3525,0,1749509130,13198.735390950002,28939.42280544,53363.40711336 2025-06-09,22:45:32.000,160,11075803,4045,0,1749509131,13198.903798699997,29861.308026839994,53363.48397168 2025-06-09,22:45:33.000,160,11075830,2925,0,1749509132,13198.890326079993,32166.48632292,53363.449036080005 2025-06-09,22:45:34.000,160,11075797,3045,0,1749509133,13198.957689180002,26173.189112580003,53363.4560232 2025-06-09,22:45:35.000,160,11075772,3005,0,1749509134,13199.038524899988,29861.286879449995,53363.50493304 2025-06-09,22:45:36.000,160,11075762,2644,0,1749509135,13199.078942759988,28017.15693102,53363.497945920004 2025-06-09,22:45:37.000,160,11075756,3565,0,1749509136,13199.139569549989,33549.187270680006,53363.58179136 2025-06-09,22:45:38.000,160,11075699,2844,0,1749509137,13199.200196339989,34932.0432993,53363.57480424 2025-06-09,22:45:39.000,160,11075795,3885,0,1749509138,13199.173251099994,27094.728926609998,53363.54685576 2025-06-09,22:45:40.000,160,11075731,3444,0,1749509139,13199.334922539994,33087.82171218,53363.58179136 2025-06-09,22:45:41.000,160,11075675,3325,0,1749509140,13199.38881302,34009.699884450005,53363.5957656 2025-06-09,22:45:42.000,160,11075783,2925,0,1749509141,13199.48312135999,29860.469180369997,53363.69358528 2025-06-09,22:45:43.000,160,11075720,3885,0,1749509142,13199.537011839995,29399.371488810008,53363.686598160006 2025-06-09,22:45:44.000,160,11075767,4045,0,1749509143,13199.61111125,30321.136874999997,53363.71454664 2025-06-09,22:45:45.000,160,11075776,2965,0,1749509144,13199.698683279996,29398.99083579,53363.72153376 2025-06-09,22:45:46.000,160,11075743,2925,0,1749509145,13199.75257376,25710.716840670008,53363.74249512 2025-06-09,22:45:47.000,160,11075835,2805,0,1749509146,13199.887299959992,29398.48329843,53363.82634056001 2025-06-09,22:45:48.000,160,11075734,3005,0,1749509147,13199.941190439997,26632.369440780007,53363.80537920001 2025-06-09,22:45:49.000,160,11075803,3245,0,1749509148,13200.109598189993,25249.069316969995,53363.84730192001 2025-06-09,22:45:50.000,160,11075786,2925,0,1749509149,13200.170224979993,30780.923428380003,53363.903198880005 2025-06-09,22:45:51.000,160,11075803,3285,0,1749509150,13200.278005939988,29858.67870135,53363.910186 2025-06-09,22:45:52.000,160,11075845,2965,0,1749509151,13200.352105349994,28475.42792145,53363.952108720005 2025-06-09,22:45:53.000,160,11075840,2525,0,1749509152,13200.493567859994,28014.25973859,53364.14076096001 2025-06-09,22:45:54.000,160,11075881,3205,0,1749509153,13200.56766727,24787.027041990004,53364.1547352 2025-06-09,22:45:55.000,160,11075780,3245,0,1749509154,13200.60808513,24325.731974790004,53364.1547352 2025-06-09,22:45:56.000,160,11075795,2925,0,1749509155,13200.66871192,28474.518583679994,53364.070889760005 2025-06-09,22:45:57.000,160,11075754,2965,0,1749509156,13200.74281132999,28474.250716740004,53364.21063216001 2025-06-09,22:45:58.000,160,11075829,3405,0,1749509157,13200.816910739995,28013.14597605,53364.19665792 2025-06-09,22:45:59.000,160,11075777,3444,0,1749509158,13200.84385597999,30778.900328069998,53364.2944776 2025-06-09,22:46:00.000,160,11075763,3165,0,1749509159,13200.917955389996,29395.727088600004,53364.357361680006 2025-06-09,22:46:01.000,160,11075808,3485,0,1749509160,13200.93142801,28934.544807479993,53364.39928440001 2025-06-09,22:46:02.000,160,11075760,3924,0,1749509161,13201.019000039996,28473.454165050003,53364.406271520005 2025-06-09,22:46:03.000,160,11075823,3725,0,1749509162,13201.012263730001,31239.194418810002,53364.5390268 2025-06-09,22:46:04.000,160,11075808,3485,0,1749509163,13201.052681590001,28473.066462899995,53364.55300104 2025-06-09,22:46:05.000,160,11075784,2764,0,1749509164,13201.066154209992,22941.106614539996,53364.55998816 2025-06-09,22:46:06.000,160,11075725,3525,0,1749509165,13201.072890520001,31699.756376489997,53364.58793664 2025-06-09,22:46:07.000,160,11075751,3765,0,1749509166,13201.113308380001,28011.71500266,53364.59492376001 2025-06-09,22:46:08.000,160,11075745,3804,0,1749509167,13201.126780999992,31238.454260159997,53364.61588512001 2025-06-09,22:46:09.000,160,11075782,3005,0,1749509168,13201.153726240002,30316.343466599996,53364.671782080004 2025-06-09,22:46:10.000,160,11075829,3605,0,1749509169,13201.086363139992,35847.972005849995,53364.63684648001 2025-06-09,22:46:11.000,160,11075787,3725,0,1749509170,13201.079626829996,29855.00610462,53364.7486404 2025-06-09,22:46:12.000,160,11075726,2805,0,1749509171,13201.019000039996,28471.945651229995,53364.76261464001 2025-06-09,22:46:13.000,160,11075749,3645,0,1749509172,13200.97184587,27549.834857669994,53364.72069192 2025-06-09,22:46:14.000,160,11075785,3645,0,1749509173,13200.91121908,29393.633496990005,53364.741653280005 2025-06-09,22:46:15.000,160,11075739,3645,0,1749509174,13200.7899655,32159.42309466,53364.79755024 2025-06-09,22:46:16.000,160,11075685,3045,0,1749509175,13200.68892085,26627.597179770004,53364.83248584001 2025-06-09,22:46:17.000,160,11075585,3845,0,1749509176,13200.5878762,33542.29322154001,53364.83248584001 2025-06-09,22:46:18.000,160,11075806,2685,0,1749509177,13200.419468449989,31237.347546749996,53364.84646008 2025-06-09,22:46:19.000,160,11075738,3845,0,1749509178,13200.311687489993,28010.558945340003,53364.860434320006 2025-06-09,22:46:20.000,160,11075784,2525,0,1749509179,13200.156752360002,29854.456272480005,53364.8883828 2025-06-09,22:46:21.000,160,11075796,3405,0,1749509180,13200.069180329992,24322.707898020002,53365.028125200006 2025-06-09,22:46:22.000,160,11075774,3165,0,1749509181,13199.887299959992,30776.411985180006,53365.03511232 2025-06-09,22:46:23.000,160,11075766,2725,0,1749509182,13199.759310069996,28010.565994470002,53364.9931896 2025-06-09,22:46:24.000,160,11075809,3685,0,1749509183,13199.62458386999,25705.697860109998,53364.958254000005 2025-06-09,22:46:25.000,160,11075787,3924,0,1749509184,13199.53027553,28471.628440379995,53365.02113808001 2025-06-09,22:46:26.000,160,11075760,3405,0,1749509185,13199.415758259995,30315.50462013,53365.11895776001 2025-06-09,22:46:27.000,160,11075839,3085,0,1749509186,13199.34165884999,28471.529752560004,53365.18184184 2025-06-09,22:46:28.000,160,11075782,3325,0,1749509187,13199.206932649999,33081.35061084,53365.11895776001 2025-06-09,22:46:29.000,160,11075834,3525,0,1749509188,13199.085679069998,27088.490446559998,53365.04908656001 2025-06-09,22:46:30.000,160,11075790,2485,0,1749509189,13198.964425489998,29393.37267918,53365.132932 2025-06-09,22:46:31.000,160,11075694,3605,0,1749509190,13198.822962979997,27088.575036120004,53365.09100928 2025-06-09,22:46:32.000,160,11075744,3365,0,1749509191,13198.688236779992,28010.502552300008,53365.16786760001 2025-06-09,22:46:33.000,160,11075812,2644,0,1749509192,13198.580455819996,27549.574039860003,53365.174854720004 2025-06-09,22:46:34.000,160,11075761,3885,0,1749509193,13198.38510282999,29393.52776004,53365.10498352 2025-06-09,22:46:35.000,160,11075737,3765,0,1749509194,13198.14933198,31237.573118910004,53365.18184184 2025-06-09,22:46:36.000,160,11075840,3125,0,1749509195,13198.034814709994,30315.694946639996,53365.18882896001 2025-06-09,22:46:37.000,160,11075750,3605,0,1749509196,13197.859670649988,29854.893318539995,53365.07004792001 2025-06-09,22:46:38.000,160,11075803,3645,0,1749509197,13197.650845039992,30776.933620800002,53365.10498352 2025-06-09,22:46:39.000,160,11075766,3605,0,1749509198,13197.408337879991,28011.186317910004,53365.11197064 2025-06-09,22:46:40.000,160,11075767,3045,0,1749509199,13197.27361168,27089.216506950004,53365.0630608 2025-06-09,22:46:41.000,160,11075743,3924,0,1749509200,13197.11194024,24323.5255971,53365.077035040005 2025-06-09,22:46:42.000,160,11075804,3444,0,1749509201,13196.90311462999,32621.282092260008,53365.01415096 2025-06-09,22:46:43.000,160,11075830,3085,0,1749509202,13196.781861049989,26628.58405797,53365.00017672001 2025-06-09,22:46:44.000,160,11075764,2925,0,1749509203,13196.613453299993,30777.638533799996,53364.97222824001 2025-06-09,22:46:45.000,160,11075735,4205,0,1749509204,13196.512408649993,30316.724119620005,53364.9931896 2025-06-09,22:46:46.000,160,11075827,3765,0,1749509205,13196.364209829997,32160.811773270005,53364.9233184 2025-06-09,22:46:47.000,160,11075764,3525,0,1749509206,13196.290110419992,28934.0090736,53364.909344160005 2025-06-09,22:46:48.000,160,11075797,2925,0,1749509207,13196.11496636,31239.102780119996,53364.9931896 2025-06-09,22:46:49.000,160,11075854,2805,0,1749509208,13196.01392171,32622.268970460005,53364.91633128 2025-06-09,22:46:50.000,160,11075851,3485,0,1749509209,13195.91287706,31239.469334880006,53364.839472960004 2025-06-09,22:46:51.000,160,11075783,4004,0,1749509210,13195.78488716999,27551.68877886,53364.87440856 2025-06-09,22:46:52.000,160,11075742,3525,0,1749509211,13195.562588939989,32622.762409560004,53364.80453736001 2025-06-09,22:46:53.000,160,11075765,3845,0,1749509212,13195.448071669998,30317.964766499994,53364.83248584001 2025-06-09,22:46:54.000,160,11075738,3285,0,1749509213,13195.441335359988,31240.131953100004,53364.741653280005 2025-06-09,22:46:55.000,160,11075782,3525,0,1749509214,13195.340290710003,28474.363502819993,53364.81152448001 2025-06-09,22:46:56.000,160,11075793,3365,0,1749509215,13195.219037130002,26630.452077420006,53364.73466616001 2025-06-09,22:46:57.000,160,11075811,3685,0,1749509216,13195.171882959992,29857.593135329997,53364.73466616001 2025-06-09,22:46:58.000,160,11075830,2764,0,1749509217,13195.097783550002,28935.538734810005,53364.692743440006 2025-06-09,22:46:59.000,160,11075834,2885,0,1749509218,13195.016947830001,27552.95057313,53364.6787692 2025-06-09,22:47:00.000,160,11075777,3205,0,1749509219,13195.124728789997,28013.836790789996,53364.6787692 2025-06-09,22:47:01.000,160,11075819,4165,0,1749509220,13195.003475209996,33085.15009191001,53364.63684648001 2025-06-09,22:47:02.000,160,11075829,4365,0,1749509221,13194.983266279996,26631.128793900003,53364.62985936 2025-06-09,22:47:03.000,160,11075818,3325,0,1749509222,13195.010211519992,32624.277972509997,53364.53203968 2025-06-09,22:47:04.000,160,11075782,3165,0,1749509223,13195.064101999997,29397.2074059,53364.622872240005 2025-06-09,22:47:05.000,160,11075617,3245,0,1749509224,13195.104519859997,26631.438955620004,53364.61588512001 2025-06-09,22:47:06.000,160,11075799,4325,0,1749509225,13195.151674029992,28936.55380953,53364.58094952 2025-06-09,22:47:07.000,160,11075857,3765,0,1749509226,13195.212300819992,23865.642308819995,53364.53203968 2025-06-09,22:47:08.000,160,11075665,4004,0,1749509227,13195.219037130002,32163.814702649994,53364.55998816 2025-06-09,22:47:09.000,160,11075749,4205,0,1749509228,13195.333554399993,29397.968711940004,53364.608898 2025-06-09,22:47:10.000,160,11075805,3924,0,1749509229,13195.414390119993,29859.087550890006,53364.608898 2025-06-09,22:47:11.000,160,11075779,4165,0,1749509230,13195.407653809998,28937.160034710003,53364.58793664 2025-06-09,22:47:12.000,160,11075681,3765,0,1749509231,13195.528907389998,29859.397712610007,53364.55998816 2025-06-09,22:47:13.000,160,11075784,3325,0,1749509232,13195.650160969999,26632.503374249995,53364.63684648001 2025-06-09,22:47:14.000,160,11075761,3725,0,1749509233,13195.757941929995,23866.600990499996,53364.55300104 2025-06-09,22:47:15.000,160,11075802,3605,0,1749509234,13195.899404439995,27093.883031010002,53364.58793664 2025-06-09,22:47:16.000,160,11075859,4045,0,1749509235,13196.020658019996,28477.049221349997,53364.573962400005 2025-06-09,22:47:17.000,160,11075788,3005,0,1749509236,13196.209274699992,29399.167064039997,53364.59492376001 2025-06-09,22:47:18.000,160,11075704,3285,0,1749509237,13196.236219940001,35392.3514883,53364.66479496001 2025-06-09,22:47:19.000,160,11075787,3205,0,1749509238,13196.411363999992,32626.392711509994,53364.608898 2025-06-09,22:47:20.000,160,11075631,3365,0,1749509239,13196.525881269998,32165.478297330003,53364.62985936 2025-06-09,22:47:21.000,160,11075628,3804,0,1749509240,13196.714497949994,26633.440908539997,53364.6787692 2025-06-09,22:47:22.000,160,11075678,2885,0,1749509241,13196.92332355999,30782.601121319996,53364.70671768 2025-06-09,22:47:23.000,160,11075668,2605,0,1749509242,13197.07152238,34009.79152314,53364.69973056 2025-06-09,22:47:24.000,160,11075677,3804,0,1749509243,13197.27361168,31243.804549830005,53364.790563120005 2025-06-09,22:47:25.000,160,11075770,3165,0,1749509244,13197.381392639996,30321.961623209994,53364.81152448001 2025-06-09,22:47:26.000,160,11075777,3085,0,1749509245,13197.563273009997,31705.01502747,53364.78357600001 2025-06-09,22:47:27.000,160,11075752,2725,0,1749509246,13197.792307549993,28477.97970651,53364.839472960004 2025-06-09,22:47:28.000,160,11075790,3325,0,1749509247,13197.933770059994,30783.21439563,53364.90235704001 2025-06-09,22:47:29.000,160,11075763,4125,0,1749509248,13198.12912305,26173.139768670007,53364.93030552001 2025-06-09,22:47:30.000,160,11075784,3325,0,1749509249,13198.20995877,25712.190108840005,53364.89536992 2025-06-09,22:47:31.000,160,11075795,4004,0,1749509250,13198.438993309996,28017.32611014,53364.958254000005 2025-06-09,22:47:32.000,160,11075813,3005,0,1749509251,13198.668027849992,29400.471153089995,53364.93030552001 2025-06-09,22:47:33.000,160,11075798,3325,0,1749509252,13198.836435600002,26173.38648822,53364.860434320006 2025-06-09,22:47:34.000,160,11075828,3245,0,1749509253,13199.045261209998,22485.295770480006,53364.909344160005 2025-06-09,22:47:35.000,160,11075767,3765,0,1749509254,13199.206932649999,26173.53451995,53365.007163840004 2025-06-09,22:47:36.000,160,11075881,3085,0,1749509255,13199.44943981,27095.617116990004,53364.98620248 2025-06-09,22:47:37.000,160,11075802,2525,0,1749509256,13199.63132018,28478.76215994,53365.077035040005 2025-06-09,22:47:38.000,160,11075771,3804,0,1749509257,13199.840145789996,31705.846824809996,53365.07004792001 2025-06-09,22:47:39.000,160,11075748,3045,0,1749509258,13199.974871990002,23407.575743160007,53365.11895776001 2025-06-09,22:47:40.000,160,11075904,2725,0,1749509259,13200.210642839993,30322.835715330002,53365.2028032 2025-06-09,22:47:41.000,160,11075790,3165,0,1749509260,13200.372314279994,30783.83471907,53365.23075168 2025-06-09,22:47:42.000,160,11075754,3325,0,1749509261,13200.527249409999,28478.635275599998,53365.2726744 2025-06-09,22:47:43.000,160,11075724,2844,0,1749509262,13200.70912978,32627.77434099,53365.23075168 2025-06-09,22:47:44.000,160,11075818,3605,0,1749509263,13200.944900629991,29400.626233949995,53365.32857136 2025-06-09,22:47:45.000,160,11075849,3804,0,1749509264,13201.120044689997,29400.58393917,53365.39145544 2025-06-09,22:47:46.000,160,11075794,3085,0,1749509265,13201.295188750002,33549.666611520006,53365.32857136 2025-06-09,22:47:47.000,160,11075811,2885,0,1749509266,13201.537695909989,28939.465100219997,53365.38446832001 2025-06-09,22:47:48.000,160,11075846,2525,0,1749509267,13201.71957627999,31244.537659349997,53365.44036528 2025-06-09,22:47:49.000,160,11075797,3285,0,1749509268,13201.914929269995,29400.40771092,53365.50324936001 2025-06-09,22:47:50.000,160,11075828,3485,0,1749509269,13201.995764989995,28017.481191,53365.47530088001 2025-06-09,22:47:51.000,160,11075632,2764,0,1749509270,13202.197854289996,33088.5548217,53365.510236480004 2025-06-09,22:47:52.000,160,11075676,3444,0,1749509271,13202.319107869997,31705.452073530003,53365.55914632 2025-06-09,22:47:53.000,160,11075749,4485,0,1749509272,13202.500988239997,31705.48027005,53365.49626224 2025-06-09,22:47:54.000,160,11075913,3885,0,1749509273,13202.554878720002,27556.080386849993,53365.7617728 2025-06-09,22:47:55.000,160,11075744,3285,0,1749509274,13202.703077539998,27095.123677890006,53365.69190160001 2025-06-09,22:47:56.000,160,11075830,3125,0,1749509275,13202.804122189998,26173.111572149995,53365.747798560005 2025-06-09,22:47:57.000,160,11075878,3444,0,1749509276,13203.012947799994,29861.09655294,53365.71286296 2025-06-09,22:47:58.000,160,11075857,3365,0,1749509277,13203.16114661999,34471.05839382,53365.7268372 2025-06-09,22:47:59.000,160,11075730,2885,0,1749509278,13203.26892758,27555.812519910003,53365.845618240004 2025-06-09,22:48:00.000,160,11075974,3245,0,1749509279,13203.497962119996,27555.770225130007,53365.81766976001 2025-06-09,22:48:01.000,160,11075696,3245,0,1749509280,13203.504698429992,26172.653378699993,53365.90850232001 2025-06-09,22:48:02.000,160,11075770,3245,0,1749509281,13203.720260349997,28477.754134350005,53365.845618240004 2025-06-09,22:48:03.000,160,11075958,3725,0,1749509282,13203.774150830002,30782.784398699994,53365.93645080001 2025-06-09,22:48:04.000,160,11075811,3085,0,1749509283,13203.976240129989,34009.89726009,53365.95042504 2025-06-09,22:48:05.000,160,11075764,3125,0,1749509284,13204.17832942999,31243.86094287,53365.83863112001 2025-06-09,22:48:06.000,160,11076016,3205,0,1749509285,13204.191802049994,30321.827689740006,53365.93645080001 2025-06-09,22:48:07.000,160,11075893,3605,0,1749509286,13204.393891349995,27555.657439050003,53365.99234776 2025-06-09,22:48:08.000,160,11075893,3845,0,1749509287,13204.52188123999,31243.649468970005,53366.09016744 2025-06-09,22:48:09.000,160,11075542,4004,0,1749509288,13204.798069949997,32165.65452558,53366.16702576 2025-06-09,22:48:10.000,160,11075418,2844,0,1749509289,13204.825015189992,31243.70586201,53366.16003864 2025-06-09,22:48:11.000,160,11075190,3045,0,1749509290,13205.074258659988,30321.630314099995,53366.146064399996 2025-06-09,22:48:12.000,160,11075531,3765,0,1749509291,13205.168566999993,31704.451097070007,53366.22990984 2025-06-09,22:48:13.000,160,11075579,3005,0,1749509292,13205.330238439994,29399.45607837,53366.19497424001 2025-06-09,22:48:14.000,160,11075377,3804,0,1749509293,13205.532327739995,30321.228513690003,53366.18798712 2025-06-09,22:48:15.000,160,11075451,3125,0,1749509294,13205.653581319995,28477.16200743,53366.299781040005 2025-06-09,22:48:16.000,160,11075663,4004,0,1749509295,13205.781571209991,28938.118716390003,53366.39061360001 2025-06-09,22:48:17.000,160,11075553,3845,0,1749509296,13205.936506339996,28938.00593031,53366.39760072 2025-06-09,22:48:18.000,160,11075383,3845,0,1749509297,13206.064496229992,25249.82357388,53366.467471920005 2025-06-09,22:48:19.000,160,11075312,3725,0,1749509298,13206.246376599993,25710.766184580003,53366.50939464001 2025-06-09,22:48:20.000,160,11075592,3365,0,1749509299,13206.333948629988,29398.744116240006,53366.537343120006 2025-06-09,22:48:21.000,160,11075460,3165,0,1749509300,13206.529301619994,33086.84893224,53366.65612416001 2025-06-09,22:48:22.000,160,11075511,3965,0,1749509301,13206.61687364999,31703.499464520006,53366.516381760004 2025-06-09,22:48:23.000,160,11075394,2764,0,1749509302,13206.751599849995,29859.47525304,53366.802853680005 2025-06-09,22:48:24.000,160,11075494,2725,0,1749509303,13206.86611712,31703.541759300002,53366.89368624001 2025-06-09,22:48:25.000,160,11075478,3685,0,1749509304,13206.994107009996,29859.284926530003,53366.970544560005 2025-06-09,22:48:26.000,160,11075355,4125,0,1749509305,13207.108624280001,26632.26370383,53366.89368624001 2025-06-09,22:48:27.000,160,11075443,4045,0,1749509306,13207.175987379997,26171.250601830005,53366.94259608001 2025-06-09,22:48:28.000,160,11075384,3365,0,1749509307,13207.229877860002,30781.402769220003,53366.984518799996 2025-06-09,22:48:29.000,160,11075488,3765,0,1749509308,13207.290504650002,26171.29289661,53366.970544560005 2025-06-09,22:48:30.000,160,11075463,3565,0,1749509309,13207.303977269992,29398.300021050003,53367.17317104 2025-06-09,22:48:31.000,160,11075399,2764,0,1749509310,13207.445439779993,28015.267764179996,53367.152209679996 2025-06-09,22:48:32.000,160,11075394,3325,0,1749509311,13207.452176090002,31703.25274497,53367.21509376 2025-06-09,22:48:33.000,160,11075482,3365,0,1749509312,13207.566693359993,29859.179189579998,53367.305926320005 2025-06-09,22:48:34.000,160,11075481,4165,0,1749509313,13207.559957049998,28476.252669659996,53367.375797520006 2025-06-09,22:48:35.000,160,11075530,2725,0,1749509314,13207.627320149993,29398.039203239998,53367.44566872001 2025-06-09,22:48:36.000,160,11075462,3685,0,1749509315,13207.647529079994,32164.167159150005,53367.41772024001 2025-06-09,22:48:37.000,160,11075508,2965,0,1749509316,13207.640792769998,30320.171144189997,53367.45265584 2025-06-09,22:48:38.000,160,11075517,4125,0,1749509317,13207.627320149993,27093.149921489996,53367.592398240005 2025-06-09,22:48:39.000,160,11075342,3405,0,1749509318,13207.667738009994,28937.02610124,53367.57143688 2025-06-09,22:48:40.000,160,11075562,3165,0,1749509319,13207.728364799994,30781.226540970005,53367.66925656 2025-06-09,22:48:41.000,160,11075459,3205,0,1749509320,13207.687946939994,29859.066403499994,53367.88585728 2025-06-09,22:48:42.000,160,11075477,3725,0,1749509321,13207.681210629999,29859.052305239995,53367.73214064001 2025-06-09,22:48:43.000,160,11075417,3645,0,1749509322,13207.714892179989,28475.850869250004,53367.808998960005 2025-06-09,22:48:44.000,160,11075476,2685,0,1749509323,13207.687946939994,28475.801525339994,53367.87188304001 2025-06-09,22:48:45.000,160,11075406,3405,0,1749509324,13207.674474319989,24326.838688200005,53367.91380576 2025-06-09,22:48:46.000,160,11075465,3245,0,1749509325,13207.620583839998,26170.771260990005,53367.93476712 2025-06-09,22:48:47.000,160,11075468,2805,0,1749509326,13207.667738009994,31702.94258325,53368.00463832 2025-06-09,22:48:48.000,160,11075408,3725,0,1749509327,13207.647529079994,31241.78144952,53368.08149664 2025-06-09,22:48:49.000,160,11075435,4045,0,1749509328,13207.566693359993,25709.715864209997,53368.08848376001 2025-06-09,22:48:50.000,160,11075452,3085,0,1749509329,13207.607111219993,27553.697780910006,53368.11643224001 2025-06-09,22:48:51.000,160,11075552,3325,0,1749509330,13207.580165979998,30319.64245944,53368.17931632 2025-06-09,22:48:52.000,160,11075317,3365,0,1749509331,13207.506066569993,31702.646519789996,53368.214251920006 2025-06-09,22:48:53.000,160,11075411,3605,0,1749509332,13207.586902289993,29858.439030930007,53368.29809736 2025-06-09,22:48:54.000,160,11075503,4165,0,1749509333,13207.512802879988,29397.54576414,53368.277136 2025-06-09,22:48:55.000,160,11075401,3045,0,1749509334,13207.472385020003,25248.505386570003,53368.35399432001 2025-06-09,22:48:56.000,160,11075472,3285,0,1749509335,13207.479121329998,24787.55572674,53368.40290416001 2025-06-09,22:48:57.000,160,11075481,4125,0,1749509336,13207.506066569993,27553.528601790007,53368.528672320004 2025-06-09,22:48:58.000,160,11075386,2885,0,1749509337,13207.546484429993,29397.334290240004,53368.40290416001 2025-06-09,22:48:59.000,160,11075476,2685,0,1749509338,13207.526275499993,28936.363483020003,53368.56360792 2025-06-09,22:49:00.000,160,11075397,3804,0,1749509339,13207.566693359993,28936.349384760004,53368.5566208 2025-06-09,22:49:01.000,160,11075459,3725,0,1749509340,13207.593638599988,23404.361339879993,53368.58456928 2025-06-09,22:49:02.000,160,11075474,2725,0,1749509341,13207.593638599988,24787.38654762,53368.598543520005 2025-06-09,22:49:03.000,160,11075485,3845,0,1749509342,13207.654265389989,29858.283950070007,53368.56360792 2025-06-09,22:49:04.000,160,11075430,3325,0,1749509343,13207.694683249989,25709.278818150007,53368.64046624001 2025-06-09,22:49:05.000,160,11075458,3924,0,1749509344,13207.762046349999,29858.382637889998,53368.78020864 2025-06-09,22:49:06.000,160,11075373,3685,0,1749509345,13207.741837419999,25709.398653359996,53368.717324560006 2025-06-09,22:49:07.000,160,11075377,4004,0,1749509346,13207.77551896999,27092.48025414,53368.717324560006 2025-06-09,22:49:08.000,160,11075455,4285,0,1749509347,13207.728364799994,30319.381641629996,53368.80117 2025-06-09,22:49:09.000,160,11075510,3525,0,1749509348,13207.849618379994,34929.35053164,53368.8710412 2025-06-09,22:49:10.000,160,11075321,3525,0,1749509349,13207.87656361999,26631.424857360005,53368.8710412 2025-06-09,22:49:11.000,160,11075420,3405,0,1749509350,13207.869827309994,28475.456117969996,53368.89200256 2025-06-09,22:49:12.000,160,11075464,3685,0,1749509351,13207.91698147999,26170.425853620007,53369.0107836 2025-06-09,22:49:13.000,160,11075387,4085,0,1749509352,13207.97760826999,26631.460103010002,53369.09462904001 2025-06-09,22:49:14.000,160,11075483,3885,0,1749509353,13208.071916609995,34007.51465415,53369.12257752001 2025-06-09,22:49:15.000,160,11075399,3205,0,1749509354,13208.02476244,30319.48032945,53369.16450024 2025-06-09,22:49:16.000,160,11075521,3205,0,1749509355,13208.12580709,33546.572043449996,53369.22738432 2025-06-09,22:49:17.000,160,11075441,3804,0,1749509356,13208.12580709,28936.55380953,53369.318216880005 2025-06-09,22:49:18.000,160,11075447,3245,0,1749509357,13208.14601602,32163.60322875,53369.318216880005 2025-06-09,22:49:19.000,160,11075425,3285,0,1749509358,13208.07865291999,28936.525613010002,53369.36013960001 2025-06-09,22:49:20.000,160,11075449,3645,0,1749509359,13208.092125539995,29858.594111790007,53369.38110096001 2025-06-09,22:49:21.000,160,11075432,3325,0,1749509360,13208.071916609995,33085.67172753,53369.388088080006 2025-06-09,22:49:22.000,160,11075471,3525,0,1749509361,13208.092125539995,29397.778385430007,53369.499882 2025-06-09,22:49:23.000,160,11075378,2805,0,1749509362,13208.07865291999,30319.790491170002,53369.4649464 2025-06-09,22:49:24.000,160,11075350,3444,0,1749509363,13208.11907077999,28475.850869250004,53369.485907760005 2025-06-09,22:49:25.000,160,11075453,3645,0,1749509364,13208.09886184999,31702.91438673,53369.51385624 2025-06-09,22:49:26.000,160,11075414,3645,0,1749509365,13208.07865291999,29858.84788047,53369.59770168001 2025-06-09,22:49:27.000,160,11075467,3845,0,1749509366,13208.031498749995,27092.76926847,53369.534817600004 2025-06-09,22:49:28.000,160,11075513,3645,0,1749509367,13208.05844398999,28475.843820120004,53369.68154712 2025-06-09,22:49:29.000,160,11075520,3685,0,1749509368,13207.90350886,33547.00908951,53369.78635392 2025-06-09,22:49:30.000,160,11075553,2965,0,1749509369,13207.81593682999,31242.049316460005,53369.7793668 2025-06-09,22:49:31.000,160,11075554,3365,0,1749509370,13207.869827309994,29858.98886307,53369.7793668 2025-06-09,22:49:32.000,160,11075430,3405,0,1749509371,13207.849618379994,30320.030161589995,53369.702508480004 2025-06-09,22:49:33.000,160,11075340,2605,0,1749509372,13207.782255279999,29859.249680880006,53369.751418320004 2025-06-09,22:49:34.000,160,11075437,2925,0,1749509373,13207.748573729994,31703.06946759,53369.85622512 2025-06-09,22:49:35.000,160,11075555,3725,0,1749509374,13207.694683249989,27093.11467584,53369.849238 2025-06-09,22:49:36.000,160,11075374,3645,0,1749509375,13207.714892179989,33086.1581175,53369.821289520005 2025-06-09,22:49:37.000,160,11075532,3565,0,1749509376,13207.640792769998,29397.968711940004,53369.78635392 2025-06-09,22:49:38.000,160,11075574,3405,0,1749509377,13207.546484429993,31703.09061498,53369.80731528 2025-06-09,22:49:39.000,160,11075373,4165,0,1749509378,13207.479121329998,29858.98886307,53369.891160720006 2025-06-09,22:49:40.000,160,11075350,3205,0,1749509379,13207.391549300002,26631.98173863,53369.93308344001 2025-06-09,22:49:41.000,160,11075367,3725,0,1749509380,13207.324186199992,28936.72298865,53369.83526376 2025-06-09,22:49:42.000,160,11075373,4004,0,1749509381,13207.270295720002,27092.811563249998,53369.88417360001 2025-06-09,22:49:43.000,160,11075332,3245,0,1749509382,13207.256823099997,28475.836770990005,53369.82827664 2025-06-09,22:49:44.000,160,11075397,3924,0,1749509383,13207.196196309997,29858.720996129996,53369.89814784 2025-06-09,22:49:45.000,160,11075364,3245,0,1749509384,13207.04799749,26170.66552404,53369.84225088001 2025-06-09,22:49:46.000,160,11075417,3685,0,1749509385,13206.96716177,28014.626293349997,53369.91212208001 2025-06-09,22:49:47.000,160,11075225,3765,0,1749509386,13206.83917187999,25709.553734219997,53369.88417360001 2025-06-09,22:49:48.000,160,11075381,3924,0,1749509387,13206.76507247,28014.520556400006,53369.83526376 2025-06-09,22:49:49.000,160,11075537,3965,0,1749509388,13206.70444568,31241.555877360006,53369.85622512 2025-06-09,22:49:50.000,160,11075441,3885,0,1749509389,13206.562983169999,31241.46423867,53369.88417360001 2025-06-09,22:49:51.000,160,11075493,3405,0,1749509390,13206.529301619994,26631.537643439995,53369.90513496 2025-06-09,22:49:52.000,160,11075384,3285,0,1749509391,13206.421520659998,31702.399800240004,53369.78635392 2025-06-09,22:49:53.000,160,11075467,3725,0,1749509392,13206.347421249993,28014.41481945,53369.80731528 2025-06-09,22:49:54.000,160,11075503,3885,0,1749509393,13206.313739699988,25709.405702489996,53369.73045696 2025-06-09,22:49:55.000,160,11075407,3765,0,1749509394,13206.232903980002,33546.424011719995,53369.73744408 2025-06-09,22:49:56.000,160,11075448,3525,0,1749509395,13206.246376599993,28936.37758128,53369.723469840006 2025-06-09,22:49:57.000,160,11075454,3365,0,1749509396,13206.138595639997,28014.351377280007,53369.67456000001 2025-06-09,22:49:58.000,160,11075495,3685,0,1749509397,13206.037550989997,28014.294984239998,53369.71648272001 2025-06-09,22:49:59.000,160,11075355,4325,0,1749509398,13205.943242649992,28014.175149029994,53369.7094956 2025-06-09,22:50:00.000,160,11075454,3685,0,1749509399,13205.923033719992,30780.14097495,53369.71648272001 2025-06-09,22:50:01.000,160,11075452,2685,0,1749509400,13205.821989069991,30319.1631186,53369.61167592 2025-06-09,22:50:02.000,160,11075409,3685,0,1749509401,13205.68726287,30780.126876690003,53369.56276608 2025-06-09,22:50:03.000,160,11075449,3645,0,1749509402,13205.613163459995,28014.076461210003,53369.61866304 2025-06-09,22:50:04.000,160,11075488,3405,0,1749509403,13205.532327739995,27092.078453730006,53369.59770168001 2025-06-09,22:50:05.000,160,11075455,3965,0,1749509404,13205.47843725999,26170.059298859996,53369.52783048001 2025-06-09,22:50:06.000,160,11075423,3804,0,1749509405,13205.350447369994,31701.941606790002,53369.54879184001 2025-06-09,22:50:07.000,160,11075456,3245,0,1749509406,13205.289820579994,28013.914331220003,53369.499882 2025-06-09,22:50:08.000,160,11075454,2685,0,1749509407,13205.141621759998,28474.7582541,53369.49289488 2025-06-09,22:50:09.000,160,11075448,2885,0,1749509408,13205.060786039998,28935.651520889995,53369.42302368 2025-06-09,22:50:10.000,160,11075460,3125,0,1749509409,13205.000159249998,31240.583097420007,53369.40206232 2025-06-09,22:50:11.000,160,11075437,3685,0,1749509410,13204.953005080002,34006.485481170006,53369.26231992001 2025-06-09,22:50:12.000,160,11075386,2565,0,1749509411,13204.892378290002,34006.41498987,53369.269307040006 2025-06-09,22:50:13.000,160,11075417,3804,0,1749509412,13204.784597329992,28935.383653950004,53369.150526000005 2025-06-09,22:50:14.000,160,11075436,3165,0,1749509413,13204.703761609991,25708.41177516,53369.080654800004 2025-06-09,22:50:15.000,160,11075423,3765,0,1749509414,13204.6296622,27552.33024969,53369.12956464 2025-06-09,22:50:16.000,160,11075434,3685,0,1749509415,13204.622925889991,28935.313162649996,53369.01777072 2025-06-09,22:50:17.000,160,11075462,3525,0,1749509416,13204.56903541,26169.36143499,53369.05969344 2025-06-09,22:50:18.000,160,11075445,3885,0,1749509417,13204.515144929996,31701.32128335,53368.99680936 2025-06-09,22:50:19.000,160,11075351,3965,0,1749509418,13204.535353859996,30318.239682569998,53369.031744960004 2025-06-09,22:50:20.000,160,11075387,4085,0,1749509419,13204.575771719996,33084.26190153,53368.98982224 2025-06-09,22:50:21.000,160,11075477,3725,0,1749509420,13204.535353859996,23403.395609069994,53369.10860328 2025-06-09,22:50:22.000,160,11075440,3365,0,1749509421,13204.58924434,26169.36848412,53368.96187376 2025-06-09,22:50:23.000,160,11075479,3924,0,1749509422,13204.562299099991,30779.337374130002,53369.00379648001 2025-06-09,22:50:24.000,160,11075400,3205,0,1749509423,13204.602716959991,29396.368559430004,53368.912963920004 2025-06-09,22:50:25.000,160,11075491,3845,0,1749509424,13204.622925889991,31240.364574389998,53368.92693816001 2025-06-09,22:50:26.000,160,11075405,3885,0,1749509425,13204.595980649996,33084.42403152,53368.8710412 2025-06-09,22:50:27.000,160,11075331,3685,0,1749509426,13204.56903541,28474.419895860003,53368.82213136 2025-06-09,22:50:28.000,160,11075427,4085,0,1749509427,13204.56903541,28935.489390899995,53368.75924728001 2025-06-09,22:50:29.000,160,11075257,3125,0,1749509428,13204.616189579996,26630.564863499996,53368.79418288 2025-06-09,22:50:30.000,160,11075484,2925,0,1749509429,13204.622925889991,33545.53582134,53368.85007984 2025-06-09,22:50:31.000,160,11075305,3605,0,1749509430,13204.636398509996,26630.557814369997,53368.79418288 2025-06-09,22:50:32.000,160,11075438,2644,0,1749509431,13204.575771719996,30779.710978019997,53368.89200256 2025-06-09,22:50:33.000,160,11075386,2725,0,1749509432,13204.683552679991,32623.678796459993,53368.89898968 2025-06-09,22:50:34.000,160,11075430,3804,0,1749509433,13204.670080060001,28935.806601749995,53368.90597680001 2025-06-09,22:50:35.000,160,11075486,3165,0,1749509434,13204.744179469992,26630.867976089998,53368.8710412 2025-06-09,22:50:36.000,160,11075488,3365,0,1749509435,13204.825015189992,34006.816790280005,53368.89898968 2025-06-09,22:50:37.000,160,11075389,3125,0,1749509436,13204.905850909992,27552.95762226,53368.85007984 2025-06-09,22:50:38.000,160,11075401,4085,0,1749509437,13205.013631870002,31701.899312010006,53368.864054080004 2025-06-09,22:50:39.000,160,11075429,4285,0,1749509438,13205.074258659988,26169.967660170005,53368.85007984 2025-06-09,22:50:40.000,160,11075395,4405,0,1749509439,13205.182039619998,32163.10274052,53368.885015440006 2025-06-09,22:50:41.000,160,11075513,3125,0,1749509440,13205.276347959989,28936.208402160002,53368.85706696001 2025-06-09,22:50:42.000,160,11075492,3725,0,1749509441,13205.40433785,28936.23659868,53368.87802832001 2025-06-09,22:50:43.000,160,11075345,4004,0,1749509442,13205.532327739995,31702.216522860006,53368.87802832001 2025-06-09,22:50:44.000,160,11075459,3765,0,1749509443,13205.714208109996,28936.285942589995,53369.00379648001 2025-06-09,22:50:45.000,160,11075504,3485,0,1749509444,13205.835461689996,31702.28701416,53368.982835120005 2025-06-09,22:50:46.000,160,11075423,3605,0,1749509445,13205.929770030001,30780.373596239995,53368.864054080004 2025-06-09,22:50:47.000,160,11075372,3405,0,1749509446,13206.091441470002,29858.37558876,53368.87802832001 2025-06-09,22:50:48.000,160,11075350,3765,0,1749509447,13206.259849219998,31241.485386059998,53368.96886088 2025-06-09,22:50:49.000,160,11075380,2405,0,1749509448,13206.434993279989,24326.57082126,53369.04571920001 2025-06-09,22:50:50.000,160,11075419,3605,0,1749509449,13206.549510549994,31241.739154740004,53369.01777072 2025-06-09,22:50:51.000,160,11075394,2644,0,1749509450,13206.68423675,27092.832710639996,53369.03873208 2025-06-09,22:50:52.000,160,11075412,3125,0,1749509451,13206.77854508999,29397.912318899995,53369.07366768001 2025-06-09,22:50:53.000,160,11075510,2925,0,1749509452,13206.973898079996,27092.966644109998,53369.04571920001 2025-06-09,22:50:54.000,160,11075494,3165,0,1749509453,13207.054733799996,30781.149000539997,53369.24135856001 2025-06-09,22:50:55.000,160,11075441,4004,0,1749509454,13207.162514759992,28476.231522269998,53369.21341008001 2025-06-09,22:50:56.000,160,11075437,3845,0,1749509455,13207.277032029997,28937.35036122,53369.220397200006 2025-06-09,22:50:57.000,160,11075434,3165,0,1749509456,13207.418494539997,28937.49839295,53369.318216880005 2025-06-09,22:50:58.000,160,11075460,3685,0,1749509457,13207.506066569993,29398.567887989993,53369.36013960001 2025-06-09,22:50:59.000,160,11075382,3804,0,1749509458,13207.640792769998,29859.62328477,53369.388088080006 2025-06-09,22:51:00.000,160,11075458,3245,0,1749509459,13207.708155869994,27093.657458849993,53369.33219112 2025-06-09,22:51:01.000,160,11075430,3245,0,1749509460,13207.85635468999,32625.814682850003,53369.367126720004 2025-06-09,22:51:02.000,160,11075385,3444,0,1749509461,13207.97760826999,32625.807633720004,53369.54879184001 2025-06-09,22:51:03.000,160,11075452,3525,0,1749509462,13208.05844398999,30320.833762409995,53369.51385624 2025-06-09,22:51:04.000,160,11075503,3125,0,1749509463,13208.193170189996,32625.821731980002,53369.51385624 2025-06-09,22:51:05.000,160,11075404,3365,0,1749509464,13208.260533289991,30320.79146763,53369.61866304 2025-06-09,22:51:06.000,160,11075408,3325,0,1749509465,13208.334632699996,27554.804494320008,53369.64661152001 2025-06-09,22:51:07.000,160,11075413,3924,0,1749509466,13208.476095209997,26632.785339449998,53369.61167592 2025-06-09,22:51:08.000,160,11075346,3685,0,1749509467,13208.563667239992,28015.768252409995,53369.68154712 2025-06-09,22:51:09.000,160,11075242,3565,0,1749509468,13208.705129749993,30320.798516759998,53369.723469840006 2025-06-09,22:51:10.000,160,11075328,3085,0,1749509469,13208.819647019998,32164.85092476,53369.73744408 2025-06-09,22:51:11.000,160,11075435,3525,0,1749509470,13208.97458214999,31242.881113800002,53369.75840544 2025-06-09,22:51:12.000,160,11075410,3365,0,1749509471,13209.048681559994,30781.93145397,53369.80731528 2025-06-09,22:51:13.000,160,11075405,3605,0,1749509472,13209.13625358999,24788.8386684,53369.85622512 2025-06-09,22:51:14.000,160,11075378,3485,0,1749509473,13209.23729823999,28015.930382399994,53369.82827664 2025-06-09,22:51:15.000,160,11075462,2844,0,1749509474,13209.33834288999,28476.943484400006,53369.89814784 2025-06-09,22:51:16.000,160,11075449,3325,0,1749509475,13209.42591492,27554.938427789995,53369.870199360004 2025-06-09,22:51:17.000,160,11075402,3525,0,1749509476,13209.526959570001,29859.996888659996,53369.99596752 2025-06-09,22:51:18.000,160,11075410,3485,0,1749509477,13209.587586360001,26171.976662219997,53369.94705768 2025-06-09,22:51:19.000,160,11075362,3645,0,1749509478,13209.688631010002,28938.027077699997,53369.96103192001 2025-06-09,22:51:20.000,160,11075379,4205,0,1749509479,13209.830093520002,27554.931378659996,53370.00295464 2025-06-09,22:51:21.000,160,11075403,3885,0,1749509480,13209.924401859993,30781.91030658,53370.037890240004 2025-06-09,22:51:22.000,160,11075382,2965,0,1749509481,13209.951347099988,29398.95559014,53370.06583872 2025-06-09,22:51:23.000,160,11075390,2805,0,1749509482,13210.079336989998,32164.998956490002,53370.07282584 2025-06-09,22:51:24.000,160,11075422,3685,0,1749509483,13210.160172709999,28938.041175959996,53370.17064552 2025-06-09,22:51:25.000,160,11075433,4485,0,1749509484,13210.267953669994,30321.038187180005,53370.156671280005 2025-06-09,22:51:26.000,160,11075431,3125,0,1749509485,13210.36226201,31243.05029292,53370.254490960004 2025-06-09,22:51:27.000,160,11075373,3645,0,1749509486,13210.530669759995,27554.973673440007,53370.205581120004 2025-06-09,22:51:28.000,160,11075410,3525,0,1749509487,13210.638450719991,28476.99987744,53370.18461976 2025-06-09,22:51:29.000,160,11075441,3365,0,1749509488,13210.752967989996,28015.979726310004,53370.254490960004 2025-06-09,22:51:30.000,160,11075442,3525,0,1749509489,13210.806858470001,29399.019032309996,53370.31737504001 2025-06-09,22:51:31.000,160,11075448,3045,0,1749509490,13210.880957879992,26632.961567699997,53370.34532352001 2025-06-09,22:51:32.000,160,11075375,3645,0,1749509491,13210.948320980002,31243.04324379,53370.31737504001 2025-06-09,22:51:33.000,160,11075477,3685,0,1749509492,13211.069574560002,32165.132889960005,53370.38025912 2025-06-09,22:51:34.000,160,11075384,3165,0,1749509493,13211.163882899993,31243.085538569998,53370.394233360006 2025-06-09,22:51:35.000,160,11075434,2885,0,1749509494,13211.237982309998,30321.10162935,53370.42916896 2025-06-09,22:51:36.000,160,11075409,3965,0,1749509495,13211.291872789989,25710.998805869996,53370.492053040005 2025-06-09,22:51:37.000,160,11075431,3845,0,1749509496,13211.386181129994,29399.188211429995,53370.47109168 2025-06-09,22:51:38.000,160,11075467,3725,0,1749509497,13211.446807919994,30782.262763079998,53370.561924240006 2025-06-09,22:51:39.000,160,11075461,3285,0,1749509498,13211.53437994999,26633.158943340008,53370.540962880004 2025-06-09,22:51:40.000,160,11075440,3485,0,1749509499,13211.628688289995,29860.215411690006,53370.60384696001 2025-06-09,22:51:41.000,160,11075415,3285,0,1749509500,13211.74320556,25711.175034119995,53370.64576968 2025-06-09,22:51:42.000,160,11075395,3845,0,1749509501,13211.78362342,30321.306054119996,53370.708653760004 2025-06-09,22:51:43.000,160,11075510,3685,0,1749509502,13211.86445914,23867.17901916,53370.76455072 2025-06-09,22:51:44.000,160,11075461,3645,0,1749509503,13211.857722829991,28938.31609203,53370.7924992 2025-06-09,22:51:45.000,160,11075403,3125,0,1749509504,13211.958767479991,28477.33118655,53370.76455072 2025-06-09,22:51:46.000,160,11075424,3525,0,1749509505,13211.938558549991,31243.430945939996,53370.7924992 2025-06-09,22:51:47.000,160,11075421,3924,0,1749509506,13211.999185339992,28016.409723239994,53370.876344640004 2025-06-09,22:51:48.000,160,11075296,3165,0,1749509507,13211.918349619991,31243.53668289,53370.93922872001 2025-06-09,22:51:49.000,160,11075452,2605,0,1749509508,13211.992449029996,31704.5286375,53370.95320296 2025-06-09,22:51:50.000,160,11075498,2965,0,1749509509,13211.958767479991,32165.541739499997,53370.98115144 2025-06-09,22:51:51.000,160,11075528,2725,0,1749509510,13211.972240099996,28938.49232028,53371.0021128 2025-06-09,22:51:52.000,160,11075369,3605,0,1749509511,13211.978976409991,28938.555762450007,53370.96019008 2025-06-09,22:51:53.000,160,11075529,2844,0,1749509512,13212.012657959996,30782.467187849994,53370.98813856001 2025-06-09,22:51:54.000,160,11075359,4165,0,1749509513,13211.911613309996,27555.50940732,53370.995125680005 2025-06-09,22:51:55.000,160,11075440,2925,0,1749509514,13211.985712720001,32165.633378190003,53371.08595824001 2025-06-09,22:51:56.000,160,11075405,3965,0,1749509515,13211.891404379996,31243.55078115,53371.044035520004 2025-06-09,22:51:57.000,160,11075360,2925,0,1749509516,13212.046339510001,27555.438916019993,53371.211726400004 2025-06-09,22:51:58.000,160,11075577,3485,0,1749509517,13212.073284749997,28016.17005282,53371.10691960001 2025-06-09,22:52:09.000,160,11075371,3885,0,1749509528,13212.167593090002,29860.025085179994,53371.400378640006 2025-06-09,22:52:10.000,160,11075448,3565,0,1749509529,13212.154120469997,27554.945476919995,53371.55409528 2025-06-09,22:52:11.000,160,11075507,3405,0,1749509530,13212.127175230002,32164.963710840006,53371.46326272 2025-06-09,22:52:12.000,160,11075384,2444,0,1749509531,13212.100229989992,28937.801505540003,53371.56108240001 2025-06-09,22:52:13.000,160,11075397,3645,0,1749509532,13212.053075819997,29859.77836563,53371.596018000004 2025-06-09,22:52:14.000,160,11075421,4004,0,1749509533,13212.046339510001,26632.6091112,53371.568069520006 2025-06-09,22:52:15.000,160,11075400,3444,0,1749509534,13212.019394269992,27554.5648239,53371.60300512 2025-06-09,22:52:16.000,160,11075494,3685,0,1749509535,13212.012657959996,32164.576008689997,53371.67287632 2025-06-09,22:52:17.000,160,11075390,3525,0,1749509536,13211.978976409991,29398.4762493,53371.58204376 2025-06-09,22:52:18.000,160,11075489,3165,0,1749509537,13212.019394269992,27554.444988689997,53371.63794072001 2025-06-09,22:52:19.000,160,11075467,3365,0,1749509538,13211.925085930001,31242.444067739998,53371.56108240001 2025-06-09,22:52:20.000,160,11075419,3965,0,1749509539,13211.999185339992,30320.333274179997,53371.568069520006 2025-06-09,22:52:21.000,160,11075425,3765,0,1749509540,13211.985712720001,28476.252669659996,53371.568069520006 2025-06-09,22:52:22.000,160,11075418,2685,0,1749509541,13212.133911539997,31242.232593840003,53371.93838688 2025-06-09,22:52:23.000,160,11075387,3165,0,1749509542,13212.295582979998,31703.203401060004,53372.02223232001 2025-06-09,22:52:24.000,160,11075391,3405,0,1749509543,13212.322528219993,30320.171144189997,53372.10607776 2025-06-09,22:52:25.000,160,11075352,3245,0,1749509544,13212.362946079993,29859.122796540003,53372.050180800004 2025-06-09,22:52:26.000,160,11075486,3205,0,1749509545,13212.517881209998,28937.004953850002,53372.17594896 2025-06-09,22:52:27.000,160,11075446,2965,0,1749509546,13212.531353829989,36313.05245586,53372.11306488001 2025-06-09,22:52:28.000,160,11075428,3444,0,1749509547,13212.625662169994,28936.920364289996,53372.14101336001 2025-06-09,22:52:29.000,160,11075451,3965,0,1749509548,13212.504408589994,33546.72007518,53371.92441264001 2025-06-09,22:52:30.000,160,11075518,3125,0,1749509549,13212.659343719999,28014.647440739995,53371.9104384 2025-06-09,22:52:31.000,160,11075403,3685,0,1749509550,13212.82101516,29858.756241780007,53372.001270960005 2025-06-09,22:52:32.000,160,11075400,3365,0,1749509551,13212.86143302,26170.693720559997,53371.91742552 2025-06-09,22:52:33.000,160,11075324,3205,0,1749509552,13212.95574135999,30319.543771619996,53372.04319368001 2025-06-09,22:52:34.000,160,11075425,3605,0,1749509553,13213.050049699996,27092.564843700005,53372.168961840005 2025-06-09,22:52:35.000,160,11075406,3285,0,1749509554,13213.12414911,33085.51664667,53372.050180800004 2025-06-09,22:52:36.000,160,11075352,3485,0,1749509555,13213.137621729991,29858.35444137,53372.05716792 2025-06-09,22:52:37.000,160,11075400,3485,0,1749509556,13213.204984830001,29858.424932669994,53372.11306488001 2025-06-09,22:52:38.000,160,11075268,3005,0,1749509557,13213.312765789997,25248.604074389994,53372.18992320001 2025-06-09,22:52:39.000,160,11075372,3725,0,1749509558,13213.366656270002,28475.293987979996,53372.31569136 2025-06-09,22:52:40.000,160,11075385,3165,0,1749509559,13213.339711029992,32624.41190598,53372.25280728 2025-06-09,22:52:41.000,160,11075502,3645,0,1749509560,13213.427283060002,33085.10779713,53372.31569136 2025-06-09,22:52:42.000,160,11075335,3685,0,1749509561,13213.474437229997,30319.149020340003,53372.385562560004 2025-06-09,22:52:43.000,160,11075470,3285,0,1749509562,13213.595690809998,28014.139903379997,53372.455433760006 2025-06-09,22:52:44.000,160,11075283,4045,0,1749509563,13213.703471769993,34468.04841531,53372.49036936 2025-06-09,22:52:45.000,160,11075514,2925,0,1749509564,13213.764098559994,28475.012022780007,53372.48338224 2025-06-09,22:52:46.000,160,11075351,3845,0,1749509565,13213.89208844999,28475.004973650008,53372.47639512001 2025-06-09,22:52:47.000,160,11075423,3165,0,1749509566,13213.97966048,31701.95570505,53372.56722768001 2025-06-09,22:52:48.000,160,11075371,3205,0,1749509567,13214.18174978,31240.928504790005,53372.623124640006 2025-06-09,22:52:49.000,160,11075448,3645,0,1749509568,13214.28279443,26169.960611040005,53372.68600872 2025-06-09,22:52:50.000,160,11075332,2685,0,1749509569,13214.316475979991,28013.78744688,53372.80478976 2025-06-09,22:52:51.000,160,11075394,3125,0,1749509570,13214.410784319996,29857.776412709994,53372.80478976 2025-06-09,22:52:52.000,160,11075475,3525,0,1749509571,13214.545510520002,30779.732125409995,53372.83273824001 2025-06-09,22:52:53.000,160,11075424,3245,0,1749509572,13214.626346240002,28474.737106710003,53372.93055792001 2025-06-09,22:52:54.000,160,11075418,2844,0,1749509573,13214.754336129998,28013.695808189994,53372.8536996 2025-06-09,22:52:55.000,160,11075458,3804,0,1749509574,13214.882326019993,28474.638418889997,53372.94453216 2025-06-09,22:52:56.000,160,11075398,3365,0,1749509575,13215.030524839989,26630.68469871,53372.888635200005 2025-06-09,22:52:57.000,160,11075412,3565,0,1749509576,13215.097887939999,22481.68661592,53372.97248064 2025-06-09,22:52:58.000,160,11075401,3804,0,1749509577,13215.17872366,31240.702932629996,53372.97248064 2025-06-09,22:52:59.000,160,11075405,3444,0,1749509578,13215.266295689995,32623.76338602,53372.958506400006 2025-06-09,22:53:00.000,160,11075380,3685,0,1749509579,13215.33365878999,27091.747144620007,53373.0633132 2025-06-09,22:53:01.000,160,11075405,3365,0,1749509580,13215.38081296,29396.756261579998,53373.18908136 2025-06-09,22:53:02.000,160,11075369,4405,0,1749509581,13215.515539159991,31240.780473060004,53373.244978320006 2025-06-09,22:53:03.000,160,11075373,4165,0,1749509582,13215.555957019991,28474.849892790007,53373.18209424 2025-06-09,22:53:04.000,160,11075378,3245,0,1749509583,13215.535748089991,28935.884142180003,53373.32882376 2025-06-09,22:53:05.000,160,11075412,2605,0,1749509584,13215.535748089991,29857.832805750004,53373.391707840005 2025-06-09,22:53:06.000,160,11075412,2965,0,1749509585,13215.50206654,37234.014241230005,53373.27991392 2025-06-09,22:53:07.000,160,11075411,3725,0,1749509586,13215.50206654,33084.93861801,53373.34978512 2025-06-09,22:53:08.000,160,11075353,3165,0,1749509587,13215.616583809991,32623.812729929996,53373.41965632 2025-06-09,22:53:09.000,160,11075280,3725,0,1749509588,13215.717628459992,34467.72415533,53373.52446312 2025-06-09,22:53:10.000,160,11075427,3845,0,1749509589,13215.784991560002,32623.742238630002,53373.53843736 2025-06-09,22:53:11.000,160,11075355,4165,0,1749509590,13215.859090969992,30779.626388460005,53373.559398720005 2025-06-09,22:53:12.000,160,11075445,3085,0,1749509591,13215.879299899992,22942.551686189996,53373.65023128001 2025-06-09,22:53:13.000,160,11075398,3605,0,1749509592,13215.832145729997,32623.62240342,53373.71311536 2025-06-09,22:53:14.000,160,11075311,3804,0,1749509593,13215.892772519997,28013.583022110004,53373.80394792 2025-06-09,22:53:15.000,160,11075347,3485,0,1749509594,13215.838882039992,27091.613211150005,53373.75503808 2025-06-09,22:53:16.000,160,11075316,2965,0,1749509595,13215.771518939997,29857.55788968,53373.81093504 2025-06-09,22:53:17.000,160,11075451,3924,0,1749509596,13215.650265359996,24786.618192449998,53373.78997368001 2025-06-09,22:53:18.000,160,11075375,3725,0,1749509597,13215.50206654,22020.652366530005,53373.796960800006 2025-06-09,22:53:19.000,160,11075470,3405,0,1749509598,13215.27303199999,29857.586086199997,53373.78298656 2025-06-09,22:53:20.000,160,11075341,3804,0,1749509599,13215.15851473,29857.54379142,53373.85984488 2025-06-09,22:53:21.000,160,11075378,3205,0,1749509600,13214.996843289999,23864.655430619998,53373.86683200001 2025-06-09,22:53:22.000,160,11075394,3845,0,1749509601,13214.747599820003,28935.545783940004,53373.78298656 2025-06-09,22:53:23.000,160,11075446,3525,0,1749509602,13214.565719450002,23864.61313584,53373.775999440004 2025-06-09,22:53:24.000,160,11075407,3924,0,1749509603,13214.464674800001,23864.606086710002,53373.74106384001 2025-06-09,22:53:25.000,160,11075298,3605,0,1749509604,13214.383839080001,31240.554900899995,53373.78298656 2025-06-09,22:53:26.000,160,11075343,3845,0,1749509605,13214.296267049991,30779.414914559995,53373.73407672 2025-06-09,22:53:27.000,160,11075213,3005,0,1749509606,13214.148068229995,24325.569844800004,53373.75503808 2025-06-09,22:53:28.000,160,11075356,3485,0,1749509607,13214.0604962,27091.50042507,53373.62228280001 2025-06-09,22:53:29.000,160,11075346,3885,0,1749509608,13213.93924262,31240.35047613,53373.64324416 2025-06-09,22:53:30.000,160,11075349,3685,0,1749509609,13213.89882476,28935.454145249998,53373.66420552 2025-06-09,22:53:31.000,160,11075390,3525,0,1749509610,13213.945978929994,34928.27906388001,53373.60132144001 2025-06-09,22:53:32.000,160,11075413,4085,0,1749509611,13213.905561069994,25247.335230990007,53373.53145024001 2025-06-09,22:53:33.000,160,11075422,3325,0,1749509612,13213.93924262,32162.193402749996,53373.54542448 2025-06-09,22:53:34.000,160,11075394,3645,0,1749509613,13213.97292416999,27091.18321422,53373.60132144001 2025-06-09,22:53:35.000,160,11075445,3285,0,1749509614,13213.85167058999,30318.21148605,53373.56638584 2025-06-09,22:53:36.000,160,11075263,3685,0,1749509615,13213.905561069994,27091.105673790007,53373.47555328 2025-06-09,22:53:37.000,160,11075411,2844,0,1749509616,13213.716944389998,29396.10069249,53373.46856616 2025-06-09,22:53:38.000,160,11075399,3765,0,1749509617,13213.622636049993,29857.07854884,53373.42664344 2025-06-09,22:53:39.000,160,11075396,4004,0,1749509618,13213.568745569988,26169.149961090006,53373.3777336 2025-06-09,22:53:40.000,160,11075757,4205,0,1749509619,13213.501382469993,25247.215395780004,53373.38472072001 2025-06-09,22:53:41.000,160,11075652,2885,0,1749509620,13213.393601509997,28013.14597605,53373.3777336 2025-06-09,22:53:42.000,160,11075722,3325,0,1749509621,13213.265611620001,30779.231637179997,53373.3078624 2025-06-09,22:53:43.000,160,11075731,3165,0,1749509622,13213.178039589991,32162.249795790005,53373.224016960005 2025-06-09,22:53:44.000,160,11075747,3965,0,1749509623,13213.03657707999,31240.35047613,53373.21702984001 2025-06-09,22:53:45.000,160,11075713,3045,0,1749509624,13212.93553242999,33084.27599979,53373.16812000001 2025-06-09,22:53:46.000,160,11075779,3845,0,1749509625,13212.88164195,27091.48632681,53373.11921016001 2025-06-09,22:53:47.000,160,11075794,3485,0,1749509626,13212.79406991999,32162.411925780005,53373.11921016001 2025-06-09,22:53:48.000,160,11075808,2844,0,1749509627,13212.7805973,34006.40794074,53373.007416240005 2025-06-09,22:53:49.000,160,11075883,4004,0,1749509628,13212.807542539995,30318.437058209995,53372.993442 2025-06-09,22:53:50.000,160,11075669,3405,0,1749509629,13212.827751469995,30779.457209340006,53372.98645488 2025-06-09,22:53:51.000,160,11075518,2805,0,1749509630,13212.77386098999,29857.529693160002,53372.86068672001 2025-06-09,22:53:52.000,160,11075834,2844,0,1749509631,13212.80080623,32623.326339959996,53372.94453216 2025-06-09,22:53:53.000,160,11075814,3365,0,1749509632,13212.81427884999,28935.44709612,53372.7488928 2025-06-09,22:53:54.000,160,11075675,3765,0,1749509633,13212.86143302,28935.524636550006,53372.76286704001 2025-06-09,22:53:55.000,160,11075696,3165,0,1749509634,13212.96247767,24786.484258979996,53372.76286704001 2025-06-09,22:53:56.000,160,11075781,4004,0,1749509635,13212.928796119995,29396.495443770007,53372.73491856001 2025-06-09,22:53:57.000,160,11075723,3685,0,1749509636,13212.91532349999,32162.362581869995,53372.75587992 2025-06-09,22:53:58.000,160,11075716,2885,0,1749509637,13213.00289553,33084.43812978,53372.68600872 2025-06-09,22:53:59.000,160,11075704,2605,0,1749509638,13213.08373125,28474.483338029997,53372.7488928 2025-06-09,22:54:00.000,160,11075699,3804,0,1749509639,13213.12414911,29396.502492900006,53372.65806024 2025-06-09,22:54:01.000,160,11075820,3565,0,1749509640,13213.076994939991,27552.591067500005,53372.75587992 2025-06-09,22:54:02.000,160,11075790,3804,0,1749509641,13213.117412799991,32623.671747329994,53372.63709888 2025-06-09,22:54:03.000,160,11075604,3444,0,1749509642,13213.117412799991,30318.775416450007,53372.790815520006 2025-06-09,22:54:04.000,160,11075779,4125,0,1749509643,13213.171303279996,31701.78652593,53372.69299584001 2025-06-09,22:54:05.000,160,11075700,2725,0,1749509644,13213.097203869991,29396.615278979996,53372.64408600001 2025-06-09,22:54:06.000,160,11075777,3365,0,1749509645,13213.144358040001,27552.865983569995,53372.672034480005 2025-06-09,22:54:07.000,160,11075748,3165,0,1749509646,13213.144358040001,29857.790510969993,53372.63709888 2025-06-09,22:54:08.000,160,11075729,3725,0,1749509647,13213.238666379992,27091.81763592,53372.61613752001 2025-06-09,22:54:09.000,160,11075774,3525,0,1749509648,13213.198248519991,29396.826752880006,53372.602163280004 2025-06-09,22:54:10.000,160,11075735,4485,0,1749509649,13213.272347929997,27091.789439400003,53372.6091504 2025-06-09,22:54:11.000,160,11075801,3725,0,1749509650,13213.346447340002,23864.824609739997,53372.63709888 2025-06-09,22:54:12.000,160,11075587,4325,0,1749509651,13213.407074130002,28013.724004710006,53372.58120192 2025-06-09,22:54:13.000,160,11075752,3245,0,1749509652,13213.501382469993,33084.656652809994,53372.58818904 2025-06-09,22:54:14.000,160,11075728,3045,0,1749509653,13213.595690809998,31240.688834369997,53372.58818904 2025-06-09,22:54:15.000,160,11075808,2605,0,1749509654,13213.615899739998,31701.575052030006,53372.58120192 2025-06-09,22:54:16.000,160,11075719,3725,0,1749509655,13213.656317599998,28935.60217698,53372.5392792 2025-06-09,22:54:17.000,160,11075728,2965,0,1749509656,13213.683262839993,26169.5517615,53372.54626632001 2025-06-09,22:54:18.000,160,11075749,3565,0,1749509657,13213.730417009989,30779.478356730004,53372.56024056 2025-06-09,22:54:19.000,160,11075720,3804,0,1749509658,13213.83146165999,25708.510462980004,53372.56722768001 2025-06-09,22:54:20.000,160,11075715,3444,0,1749509659,13213.89882476,28013.48433429,53372.65806024 2025-06-09,22:54:21.000,160,11075597,3924,0,1749509660,13213.99313309999,28935.454145249998,53372.574214800006 2025-06-09,22:54:22.000,160,11075609,3924,0,1749509661,13214.03355095999,30779.37261978,53372.63709888 2025-06-09,22:54:23.000,160,11075570,2525,0,1749509662,13214.16154085,27091.274852910006,53372.602163280004 2025-06-09,22:54:24.000,160,11075627,3845,0,1749509663,13214.21543132999,33084.28304892,53372.69998296 2025-06-09,22:54:25.000,160,11075703,3165,0,1749509664,13214.34342122,32162.277992310002,53372.720944320004 2025-06-09,22:54:26.000,160,11075731,4405,0,1749509665,13214.444465870001,30779.245735439996,53372.720944320004 2025-06-09,22:54:27.000,160,11075743,3325,0,1749509666,13214.498356349992,25247.229494040002,53372.73491856001 2025-06-09,22:54:28.000,160,11075805,3565,0,1749509667,13214.565719450002,30318.21853518,53372.63709888 2025-06-09,22:54:29.000,160,11075738,3765,0,1749509668,13214.592664689997,29396.185282050006,53372.52530496001 2025-06-09,22:54:30.000,160,11075748,2725,0,1749509669,13214.740863509993,28013.30105691,53372.6790216 2025-06-09,22:54:31.000,160,11075708,2685,0,1749509670,13214.808226609988,29857.07149971,53372.69299584001 2025-06-09,22:54:32.000,160,11075673,3285,0,1749509671,13214.976634359999,28013.124828660002,53372.80478976 2025-06-09,22:54:33.000,160,11075653,3924,0,1749509672,13215.037261149999,33083.888297640005,53372.66504736001 2025-06-09,22:54:34.000,160,11075880,3205,0,1749509673,13215.11136055999,34927.933656509995,53372.80478976 2025-06-09,22:54:35.000,160,11075717,3924,0,1749509674,13215.124833179994,27091.084526399995,53372.75587992 2025-06-09,22:54:36.000,160,11075745,3685,0,1749509675,13215.347131409995,32622.995030849997,53372.77684128 2025-06-09,22:54:37.000,160,11075827,4045,0,1749509676,13215.40102189,30779.02721241,53372.818764 2025-06-09,22:54:38.000,160,11075770,2844,0,1749509677,13215.47512129999,36771.97196625,53372.839725360005 2025-06-09,22:54:39.000,160,11075814,4004,0,1749509678,13215.50206654,28013.117779530003,53372.958506400006 2025-06-09,22:54:40.000,160,11075709,3924,0,1749509679,13215.576165949991,31701.095711190006,53372.8536996 2025-06-09,22:54:41.000,160,11075828,3444,0,1749509680,13215.717628459992,29857.184285790005,53372.98645488 2025-06-09,22:54:42.000,160,11075785,3365,0,1749509681,13215.731101079997,25247.208346650004,53372.93055792001 2025-06-09,22:54:43.000,160,11075790,2644,0,1749509682,13215.758046319992,31240.061461799996,53372.91658368 2025-06-09,22:54:44.000,160,11075658,3285,0,1749509683,13215.751310009997,35389.137085020004,53372.94453216 2025-06-09,22:54:45.000,160,11075709,3325,0,1749509684,13215.784991560002,27552.132874050003,53372.97248064 2025-06-09,22:54:46.000,160,11075855,4405,0,1749509685,13215.811936799997,31701.088662060007,53372.96549352 2025-06-09,22:54:47.000,160,11075843,3965,0,1749509686,13215.919717759993,31701.116858580004,53373.09126168 2025-06-09,22:54:48.000,160,11075778,3565,0,1749509687,13215.953399309998,35388.967905900005,53373.09126168 2025-06-09,22:54:49.000,160,11075767,4325,0,1749509688,13215.980344549993,32162.327336219998,53372.95151928001 2025-06-09,22:54:50.000,160,11075715,4125,0,1749509689,13215.912981449997,28935.228573090004,53373.0633132 2025-06-09,22:54:51.000,160,11075877,4004,0,1749509690,13215.987080860003,32623.086669540004,53373.11921016001 2025-06-09,22:54:52.000,160,11075779,4205,0,1749509691,13216.047707649988,32162.263894050004,53373.09126168 2025-06-09,22:54:53.000,160,11075790,3005,0,1749509692,13216.000553479993,24786.371472900006,53373.1331844 2025-06-09,22:54:54.000,160,11075779,3765,0,1749509693,13215.987080860003,31701.236693789993,53373.15414576 2025-06-09,22:54:55.000,160,11075753,3885,0,1749509694,13215.980344549993,28474.391699340005,53373.077287440006 2025-06-09,22:54:56.000,160,11075741,3045,0,1749509695,13215.993817169998,27091.444032030005,53373.15414576 2025-06-09,22:54:57.000,160,11075674,3365,0,1749509696,13216.034235029998,34467.39989535,53373.14017152 2025-06-09,22:54:58.000,160,11075775,3965,0,1749509697,13215.953399309998,29396.42495247,53373.14017152 2025-06-09,22:54:59.000,160,11075742,3645,0,1749509698,13215.993817169998,29396.502492900006,53373.14715864001 2025-06-09,22:55:00.000,160,11075773,3165,0,1749509699,13216.027498719988,26630.430930029994,53373.15414576 2025-06-09,22:55:01.000,160,11075800,2805,0,1749509700,13215.953399309998,33545.41598613,53373.18209424 2025-06-09,22:55:02.000,160,11075793,3645,0,1749509701,13215.872563589997,31701.398823780008,53373.077287440006 2025-06-09,22:55:03.000,160,11075752,3325,0,1749509702,13215.865827280002,29857.423956209997,53373.105235920004 2025-06-09,22:55:04.000,160,11075757,4004,0,1749509703,13215.784991560002,26630.452077420006,53373.07030032001 2025-06-09,22:55:05.000,160,11075693,3924,0,1749509704,13215.764782630002,30318.465254730007,53373.056326080005 2025-06-09,22:55:06.000,160,11075827,3804,0,1749509705,13215.717628459992,24325.499353499996,53373.007416240005 2025-06-09,22:55:07.000,160,11075747,4004,0,1749509706,13215.677210599992,34006.40794074,53373.07030032001 2025-06-09,22:55:08.000,160,11075813,3885,0,1749509707,13215.677210599992,27552.506477939998,53373.03536472 2025-06-09,22:55:09.000,160,11075792,3405,0,1749509708,13215.643529050001,31240.49850786,53372.993442 2025-06-09,22:55:10.000,160,11075761,3804,0,1749509709,13215.609847499996,27091.542719849997,53372.95151928001 2025-06-09,22:55:11.000,160,11075810,3165,0,1749509710,13215.643529050001,35389.46839413,53373.03536472 2025-06-09,22:55:12.000,160,11075757,3765,0,1749509711,13215.677210599992,33084.57911238,53373.03536472 2025-06-09,22:55:13.000,160,11075789,3645,0,1749509712,13215.690683219997,31240.533753509997,53372.97946776001 2025-06-09,22:55:14.000,160,11075909,3725,0,1749509713,13215.657001669992,29857.642479240007,53372.89562232 2025-06-09,22:55:15.000,160,11075783,3565,0,1749509714,13215.650265359996,32623.60830516,53372.94453216 2025-06-09,22:55:16.000,160,11075794,3165,0,1749509715,13215.630056429996,23864.711823660007,53372.96549352 2025-06-09,22:55:17.000,160,11075793,3485,0,1749509716,13215.616583809991,32623.62240342,53372.9235708 2025-06-09,22:55:18.000,160,11075741,3565,0,1749509717,13215.569429639996,29396.819703750007,53372.96549352 2025-06-09,22:55:19.000,160,11075787,3845,0,1749509718,13215.50206654,28935.686766540006,53372.93055792001 2025-06-09,22:55:20.000,160,11075707,3765,0,1749509719,13215.508802849996,29857.818707490005,53372.89562232 2025-06-09,22:55:21.000,160,11075901,3605,0,1749509720,13215.44143975,33545.70500046,53372.839725360005 2025-06-09,22:55:22.000,160,11075591,3605,0,1749509721,13215.44143975,28474.793499749998,53372.86068672001 2025-06-09,22:55:23.000,160,11075628,3325,0,1749509722,13215.38081296,32162.877168360006,53372.82575112 2025-06-09,22:55:24.000,160,11075736,3525,0,1749509723,13215.38081296,29857.783461839994,53372.8536996 2025-06-09,22:55:25.000,160,11075682,3325,0,1749509724,13215.33365878999,31240.879160879995,53372.937545040004 2025-06-09,22:55:26.000,160,11075640,3444,0,1749509725,13215.3403951,32623.840926449993,53372.79780264 2025-06-09,22:55:27.000,160,11075745,3965,0,1749509726,13215.286504619995,28013.857938179994,53372.86767384 2025-06-09,22:55:28.000,160,11075871,3645,0,1749509727,13215.29997724,28935.947584349997,53372.84671248 2025-06-09,22:55:29.000,160,11075812,3525,0,1749509728,13215.266295689995,32623.862073840006,53372.82575112 2025-06-09,22:55:30.000,160,11075744,3605,0,1749509729,13215.246086759995,29396.932489829996,53372.89562232 2025-06-09,22:55:31.000,160,11075730,3685,0,1749509730,13215.27976831,31701.920459400004,53372.769854160004 2025-06-09,22:55:32.000,160,11075788,2885,0,1749509731,13215.17198734999,29397.080521559998,53372.79780264 2025-06-09,22:55:33.000,160,11075814,2885,0,1749509732,13215.145042109994,29397.0664233,53372.86068672001 2025-06-09,22:55:34.000,160,11075812,3605,0,1749509733,13215.17198734999,32624.07354774,53372.88164808001 2025-06-09,22:55:35.000,160,11075818,3485,0,1749509734,13215.19219627999,31241.224568250007,53372.86068672001 2025-06-09,22:55:36.000,160,11075637,3365,0,1749509735,13215.15177841999,28936.180205640005,53372.8536996 2025-06-09,22:55:37.000,160,11075702,3765,0,1749509736,13215.1383058,32163.201428340006,53372.88164808001 2025-06-09,22:55:38.000,160,11075825,3965,0,1749509737,13215.09115162999,29397.179209380003,53372.82575112 2025-06-09,22:55:39.000,160,11075784,3325,0,1749509738,13215.084415319994,28014.161050769995,53372.84671248 2025-06-09,22:55:40.000,160,11075897,3005,0,1749509739,13215.11809687,31241.13292956,53372.73491856001 2025-06-09,22:55:41.000,160,11075804,3605,0,1749509740,13215.064206389994,30780.281957550003,53372.8536996 2025-06-09,22:55:42.000,160,11075745,4085,0,1749509741,13214.936216499998,28936.23659868,53372.77684128 2025-06-09,22:55:43.000,160,11075740,2885,0,1749509742,13214.909271259989,31241.224568250007,53372.741905680006 2025-06-09,22:55:44.000,160,11075669,3924,0,1749509743,13214.895798639998,26170.35536232,53372.72793144 2025-06-09,22:55:45.000,160,11075652,2805,0,1749509744,13214.814962919998,31241.273912160003,53372.69299584001 2025-06-09,22:55:46.000,160,11075822,4125,0,1749509745,13214.794753989998,28475.3926758,53372.553253440004 2025-06-09,22:55:47.000,160,11075780,3804,0,1749509746,13214.801490299993,30319.395739889995,53372.66504736001 2025-06-09,22:55:48.000,160,11075837,3924,0,1749509747,13214.700445649993,33546.424011719995,53372.61613752001 2025-06-09,22:55:49.000,160,11075772,3645,0,1749509748,13214.754336129998,28936.476269100007,53372.64408600001 2025-06-09,22:55:50.000,160,11075735,3924,0,1749509749,13214.666764100002,28014.492359879994,53372.56722768001 2025-06-09,22:55:51.000,160,11075712,3725,0,1749509750,13214.660027789992,27553.521552660008,53372.504343600005 2025-06-09,22:55:52.000,160,11075601,3485,0,1749509751,13214.606137310002,31241.661614309996,53372.553253440004 2025-06-09,22:55:53.000,160,11075740,3685,0,1749509752,13214.626346240002,34468.73923005001,53372.56024056 2025-06-09,22:55:54.000,160,11075808,2844,0,1749509753,13214.592664689997,31241.682761699994,53372.51133072 2025-06-09,22:55:55.000,160,11075700,3645,0,1749509754,13214.585928380002,29858.720996129996,53372.51133072 2025-06-09,22:55:56.000,160,11075766,3525,0,1749509755,13214.572455759997,25248.794400900006,53372.51133072 2025-06-09,22:55:57.000,160,11075705,3045,0,1749509756,13214.558983139992,32163.89224308,53372.504343600005 2025-06-09,22:55:58.000,160,11075767,3645,0,1749509757,13214.545510520002,27092.832710639996,53372.434472400004 2025-06-09,22:55:59.000,160,11075731,3565,0,1749509758,13214.545510520002,32163.90634134,53372.47639512001 2025-06-09,22:56:00.000,160,11075775,3045,0,1749509759,13214.565719450002,29858.904273509994,53372.336652720005 2025-06-09,22:56:01.000,160,11075804,3285,0,1749509760,13214.565719450002,31702.886190210003,53372.385562560004 2025-06-09,22:56:02.000,160,11075746,3365,0,1749509761,13214.538774209992,34468.90136004001,53372.406523920006 2025-06-09,22:56:03.000,160,11075824,2444,0,1749509762,13214.518565279992,25709.84274855,53372.42748528001 2025-06-09,22:56:04.000,160,11075744,3845,0,1749509763,13214.518565279992,29858.904273509994,53372.336652720005 2025-06-09,22:56:05.000,160,11075706,3845,0,1749509764,13214.471411109997,28936.927413419995,53372.30171712 2025-06-09,22:56:06.000,160,11075807,3924,0,1749509765,13214.478147419992,29397.989859330002,53372.30171712 2025-06-09,22:56:07.000,160,11075726,3804,0,1749509766,13214.457938489992,29398.039203239998,53372.30171712 2025-06-09,22:56:08.000,160,11075681,4325,0,1749509767,13214.457938489992,26632.038131670008,53372.30870424001 2025-06-09,22:56:09.000,160,11075728,3444,0,1749509768,13214.424256940001,28015.07743767,53372.31569136 2025-06-09,22:56:10.000,160,11075774,3804,0,1749509769,13214.383839080001,29859.080501760007,53372.30870424001 2025-06-09,22:56:11.000,160,11075770,3685,0,1749509770,13214.336684909991,30320.206389839994,53372.32267848 2025-06-09,22:56:12.000,160,11075717,3804,0,1749509771,13214.32321229,33086.27795271001,53372.30171712 2025-06-09,22:56:13.000,160,11075671,4125,0,1749509772,13214.24237657,28937.37150861,53372.266781520004 2025-06-09,22:56:14.000,160,11075716,2844,0,1749509773,13214.19522239999,28476.478241820005,53372.24582016 2025-06-09,22:56:15.000,160,11075819,3485,0,1749509774,13214.13459560999,28937.568884249995,53372.14800048 2025-06-09,22:56:16.000,160,11075725,3565,0,1749509775,13214.11438667999,31242.711934680003,53372.17594896 2025-06-09,22:56:17.000,160,11075706,3405,0,1749509776,13214.11438667999,28476.626273550006,53372.14101336001 2025-06-09,22:56:18.000,160,11075869,3245,0,1749509777,13213.97966048,30781.677685290008,53372.21088456001 2025-06-09,22:56:19.000,160,11075856,3285,0,1749509778,13213.986396789995,27093.854834490005,53372.238833040006 2025-06-09,22:56:20.000,160,11075767,3325,0,1749509779,13213.97292416999,26171.863876140007,53372.120052000006 2025-06-09,22:56:21.000,160,11075748,2844,0,1749509780,13213.91903369,28016.000873700003,53372.050180800004 2025-06-09,22:56:22.000,160,11075613,3845,0,1749509781,13213.945978929994,29399.054277960007,53372.0851164 2025-06-09,22:56:23.000,160,11075712,3485,0,1749509782,13213.89208844999,26633.194188990004,53372.217871680004 2025-06-09,22:56:24.000,160,11075691,3005,0,1749509783,13213.91903369,32165.35141299,53372.1549876 2025-06-09,22:56:25.000,160,11075793,3045,0,1749509784,13213.844934279994,29860.41983646,53372.06415504001 2025-06-09,22:56:26.000,160,11075717,4165,0,1749509785,13213.824725349994,27555.438916019993,53372.07812928 2025-06-09,22:56:27.000,160,11075868,3765,0,1749509786,13213.777571179999,33087.518599589996,53372.12703912 2025-06-09,22:56:28.000,160,11075874,3885,0,1749509787,13213.85167058999,24789.29686185,53372.12703912 2025-06-09,22:56:29.000,160,11075668,3765,0,1749509788,13213.710208079989,31243.515535500002,53372.13402624 2025-06-09,22:56:30.000,160,11075793,3965,0,1749509789,13213.743889629994,30782.530630020003,53372.0152452 2025-06-09,22:56:31.000,160,11075743,3965,0,1749509790,13213.723680699994,30321.468184109995,53372.06415504001 2025-06-09,22:56:32.000,160,11075816,3444,0,1749509791,13213.481173539993,28938.499369409998,53372.02921944 2025-06-09,22:56:33.000,160,11075761,3965,0,1749509792,13213.528327710002,29860.511475149993,53372.05716792 2025-06-09,22:56:34.000,160,11075892,3765,0,1749509793,13213.447491990002,30321.447036719997,53372.03620656 2025-06-09,22:56:35.000,160,11075788,3005,0,1749509794,13213.319502099992,28477.415776110007,53372.02921944 2025-06-09,22:56:36.000,160,11075574,2444,0,1749509795,13213.319502099992,31243.339307250004,53372.071142160006 2025-06-09,22:56:37.000,160,11075665,3965,0,1749509796,13213.184775900001,27555.389572109998,53371.99428384001 2025-06-09,22:56:38.000,160,11075801,3645,0,1749509797,13213.04331339,30782.438991329996,53371.88947704 2025-06-09,22:56:39.000,160,11075823,3645,0,1749509798,13212.87490563999,32165.52059211,53371.88947704 2025-06-09,22:56:40.000,160,11075638,3325,0,1749509799,13212.73344312999,32165.421904290008,53371.84755432 2025-06-09,22:56:41.000,160,11075695,4365,0,1749509800,13212.659343719999,28477.408726980007,53371.8405672 2025-06-09,22:56:42.000,160,11075536,3725,0,1749509801,13212.565035379994,29399.420832720003,53371.75672176001 2025-06-09,22:56:43.000,160,11075774,3405,0,1749509802,13212.416836559998,27555.474161670005,53371.81261872 2025-06-09,22:56:44.000,160,11075675,3245,0,1749509803,13212.302319289993,28477.535611319996,53371.735760400006 2025-06-09,22:56:45.000,160,11075777,3125,0,1749509804,13212.228219880002,30782.495384370006,53371.69383768 2025-06-09,22:56:46.000,160,11075795,3485,0,1749509805,13212.140647849992,28477.458070890003,53371.74973464 2025-06-09,22:56:47.000,160,11075682,2685,0,1749509806,13211.992449029996,25711.499294099995,53371.47723696 2025-06-09,22:56:48.000,160,11075815,4285,0,1749509807,13211.992449029996,26633.356318980004,53371.47723696 2025-06-09,22:56:49.000,160,11075819,3885,0,1749509808,13211.918349619991,29399.47017663,53371.46326272 2025-06-09,22:56:50.000,160,11075770,3085,0,1749509809,13211.81730496999,29860.553769930004,53371.449288480006 2025-06-09,22:56:51.000,160,11075769,4365,0,1749509810,13211.76341449,25711.379458890005,53371.26762336 2025-06-09,22:56:52.000,160,11075886,2885,0,1749509811,13211.75667817999,29860.58901558,53371.30954608 2025-06-09,22:56:53.000,160,11075607,4045,0,1749509812,13211.71626031999,32626.82270844,53371.35845592 2025-06-09,22:56:54.000,160,11075752,3765,0,1749509813,13211.66236984,29399.646404879997,53371.27461048001 2025-06-09,22:56:55.000,160,11075743,3405,0,1749509814,13211.628688289995,26172.780263039996,53371.34448168 2025-06-09,22:56:56.000,160,11075731,3605,0,1749509815,13211.568061499995,27555.812519910003,53371.211726400004 2025-06-09,22:56:57.000,160,11075760,2805,0,1749509816,13211.527643639994,28938.95756286,53371.23967488 2025-06-09,22:56:58.000,160,11075756,2764,0,1749509817,13211.64216091,33087.96269478,53371.071984 2025-06-09,22:56:59.000,160,11075784,3205,0,1749509818,13211.64216091,28017.086439720006,53371.08595824001 2025-06-09,22:57:00.000,160,11075699,3965,0,1749509819,13211.62195198,32166.359438579995,53371.071984 2025-06-09,22:57:01.000,160,11075621,4205,0,1749509820,13211.69605138999,34471.36150641,53371.07897112 2025-06-09,22:57:02.000,160,11075804,2885,0,1749509821,13211.628688289995,29400.153942239995,53370.97416432 2025-06-09,22:57:03.000,160,11075774,2805,0,1749509822,13211.648897219995,28939.352314140007,53370.98115144 2025-06-09,22:57:04.000,160,11075765,3965,0,1749509823,13211.669106149995,29861.357370750004,53370.96019008 2025-06-09,22:57:05.000,160,11075642,3685,0,1749509824,13211.60174305,30783.270788669994,53370.946215840006 2025-06-09,22:57:06.000,160,11075716,3525,0,1749509825,13211.58153412,26634.152870670005,53370.89031888001 2025-06-09,22:57:07.000,160,11075637,4245,0,1749509826,13211.63542459999,34471.38970293,53370.91826736001 2025-06-09,22:57:08.000,160,11075700,3565,0,1749509827,13211.568061499995,26634.103526759995,53370.88333176 2025-06-09,22:57:09.000,160,11075732,3485,0,1749509828,13211.648897219995,30321.968672339994,53371.092945360004 2025-06-09,22:57:10.000,160,11075858,3645,0,1749509829,13211.61521566999,34932.1842819,53371.01608704001 2025-06-09,22:57:11.000,160,11075798,2805,0,1749509830,13211.64216091,27555.946453380006,53370.91128024 2025-06-09,22:57:12.000,160,11075644,3885,0,1749509831,13211.669106149995,30782.88308652,53370.95320296 2025-06-09,22:57:13.000,160,11075798,3444,0,1749509832,13211.669106149995,28938.696745049994,53371.08595824001 2025-06-09,22:57:14.000,160,11075817,3165,0,1749509833,13211.69605138999,28938.62625375,53370.95320296 2025-06-09,22:57:15.000,160,11075717,3924,0,1749509834,13211.689315079995,28016.487263670002,53370.84140904 2025-06-09,22:57:16.000,160,11075758,3765,0,1749509835,13211.648897219995,27555.424817759995,53370.90429312 2025-06-09,22:57:17.000,160,11075780,3845,0,1749509836,13211.73646924999,25711.210279770006,53370.9322416 2025-06-09,22:57:18.000,160,11075862,3005,0,1749509837,13211.72299663,31243.2335703,53370.96019008 2025-06-09,22:57:19.000,160,11075851,4004,0,1749509838,13211.71626031999,29860.10262561,53370.925254480004 2025-06-09,22:57:20.000,160,11075731,3765,0,1749509839,13211.7027877,33548.10170466,53370.91128024 2025-06-09,22:57:21.000,160,11075669,3725,0,1749509840,13211.69605138999,30320.9254011,53370.96717720001 2025-06-09,22:57:22.000,160,11075730,2764,0,1749509841,13211.71626031999,27554.797445189994,53370.86935752001 2025-06-09,22:57:23.000,160,11075778,2725,0,1749509842,13211.68257877,28015.7189085,53370.925254480004 2025-06-09,22:57:24.000,160,11075725,4325,0,1749509843,13211.689315079995,26171.673549629995,53370.86935752001 2025-06-09,22:57:25.000,160,11075635,3085,0,1749509844,13211.749941869995,30320.643435899998,53370.9322416 2025-06-09,22:57:26.000,160,11075636,3405,0,1749509845,13211.770150799995,32164.660598250004,53370.90429312 2025-06-09,22:57:27.000,160,11075758,2805,0,1749509846,13211.82404128,30320.594091990002,53370.84839616001 2025-06-09,22:57:28.000,160,11075859,3565,0,1749509847,13211.80383235,30320.594091990002,53370.876344640004 2025-06-09,22:57:29.000,160,11075669,4165,0,1749509848,13211.891404379996,32625.603208949993,53370.81346056 2025-06-09,22:57:30.000,160,11075642,3485,0,1749509849,13211.871195449996,28937.456098170005,53370.84839616001 2025-06-09,22:57:31.000,160,11075770,3565,0,1749509850,13211.972240099996,29859.580989990005,53370.71564088 2025-06-09,22:57:32.000,160,11075849,3365,0,1749509851,13212.053075819997,27554.459086949995,53370.79948632001 2025-06-09,22:57:33.000,160,11075605,3125,0,1749509852,13212.106966300002,33086.602212690006,53370.84839616001 2025-06-09,22:57:34.000,160,11075754,3444,0,1749509853,13212.208010950002,33547.56597077999,53370.757563600004 2025-06-09,22:57:35.000,160,11075723,3165,0,1749509854,13212.255165119997,32625.52566852,53370.89031888001 2025-06-09,22:57:36.000,160,11075696,3645,0,1749509855,13212.329264530003,24327.430815119995,53370.90429312 2025-06-09,22:57:37.000,160,11075745,4165,0,1749509856,13212.416836559998,27093.502377990008,53370.93922872001 2025-06-09,22:57:38.000,160,11075788,3885,0,1749509857,13212.457254419998,29859.566891730006,53370.946215840006 2025-06-09,22:57:39.000,160,11075725,3765,0,1749509858,13212.585244309994,32625.51157026,53370.897306000006 2025-06-09,22:57:40.000,160,11075776,2605,0,1749509859,13212.65260740999,36774.60129173999,53370.93922872001 2025-06-09,22:57:41.000,160,11075667,3725,0,1749509860,13212.80080623,32164.505517390004,53371.044035520004 2025-06-09,22:57:42.000,160,11075742,3365,0,1749509861,13212.86143302,31703.534710170003,53371.00909992 2025-06-09,22:57:43.000,160,11075804,2725,0,1749509862,13212.969213979995,29398.50444582,53371.03704840001 2025-06-09,22:57:44.000,160,11075719,3525,0,1749509863,13213.137621729991,29398.48329843,53371.02307416 2025-06-09,22:57:45.000,160,11075730,2805,0,1749509864,13213.252138999997,26632.46107947,53371.10691960001 2025-06-09,22:57:46.000,160,11075710,3405,0,1749509865,13213.386865200002,32625.51861939,53371.12788096 2025-06-09,22:57:47.000,160,11075692,3205,0,1749509866,13213.501382469993,34469.563978260005,53371.09993248 2025-06-09,22:57:48.000,160,11075767,3165,0,1749509867,13213.602427119993,29859.531646079995,53371.12788096 2025-06-09,22:57:49.000,160,11075792,3685,0,1749509868,13213.656317599998,33547.58006904001,53371.25364912001 2025-06-09,22:57:50.000,160,11075742,3245,0,1749509869,13213.710208079989,25249.527510419997,53371.19076504 2025-06-09,22:57:51.000,160,11075743,3444,0,1749509870,13213.83146165999,28015.479238080006,53371.232687760006 2025-06-09,22:57:52.000,160,11075779,4004,0,1749509871,13213.85167058999,29398.687723199997,53371.30954608 2025-06-09,22:57:53.000,160,11075771,3444,0,1749509872,13213.91903369,26171.701746150007,53371.29557184 2025-06-09,22:57:54.000,160,11075782,2925,0,1749509873,13214.006605719995,31703.830773630005,53371.3165332 2025-06-09,22:57:55.000,160,11075720,3725,0,1749509874,13214.05375988999,26632.76419206,53371.33749456 2025-06-09,22:57:56.000,160,11075771,3005,0,1749509875,13214.07396881999,26632.834683359994,53371.4562756 2025-06-09,22:57:57.000,160,11075774,3685,0,1749509876,13214.16154085,24327.903106829996,53371.428327120004 2025-06-09,22:57:58.000,160,11075715,3924,0,1749509877,13214.127859299995,28476.915287879994,53371.39339152001 2025-06-09,22:57:59.000,160,11075830,3245,0,1749509878,13214.19522239999,27093.974669699994,53371.5261468 2025-06-09,22:58:00.000,160,11075790,2805,0,1749509879,13214.208695019996,29399.047228829993,53371.51915968001 2025-06-09,22:58:01.000,160,11075759,3325,0,1749509880,13214.25584918999,34931.183305440005,53371.54012104001 2025-06-09,22:58:02.000,160,11075720,3405,0,1749509881,13214.24237657,28477.119712650005,53371.6309536 2025-06-09,22:58:03.000,160,11075699,3645,0,1749509882,13214.23564025999,28938.217404209994,53371.60300512 2025-06-09,22:58:04.000,160,11075747,4365,0,1749509883,13214.23564025999,34470.33233343001,53371.65890208001 2025-06-09,22:58:05.000,160,11075838,3444,0,1749509884,13214.249112879996,28016.303986290004,53371.6309536 2025-06-09,22:58:06.000,160,11075774,2844,0,1749509885,13214.25584918999,28016.388575849996,53371.67287632 2025-06-09,22:58:07.000,160,11075710,3845,0,1749509886,13214.24237657,32626.611234540003,53371.68685056001 2025-06-09,22:58:08.000,160,11075703,3685,0,1749509887,13214.24237657,30321.59506845,53371.770696 2025-06-09,22:58:09.000,160,11075733,4085,0,1749509888,13214.289530739996,30321.672608880006,53371.74973464 2025-06-09,22:58:10.000,160,11075773,3365,0,1749509889,13214.276058119991,30321.806542349994,53371.69383768 2025-06-09,22:58:11.000,160,11075789,3485,0,1749509890,13214.23564025999,31243.917335909995,53371.784670240006 2025-06-09,22:58:12.000,160,11075744,3525,0,1749509891,13214.19522239999,33548.982845909995,53371.79165736 2025-06-09,22:58:13.000,160,11075815,4365,0,1749509892,13214.228903949996,29860.92737382,53371.79864448 2025-06-09,22:58:14.000,160,11075819,4285,0,1749509893,13214.22216764,27094.898105729997,53371.770696 2025-06-09,22:58:15.000,160,11075774,2925,0,1749509894,13214.188486089995,24789.888988770006,53371.79165736 2025-06-09,22:58:16.000,160,11075802,3725,0,1749509895,13214.148068229995,27556.01694468,53371.84755432 2025-06-09,22:58:17.000,160,11075779,4405,0,1749509896,13214.12112299,29400.153942239995,53371.72877328001 2025-06-09,22:58:18.000,160,11075697,4165,0,1749509897,13214.08070513,32166.232554240007,53371.770696 2025-06-09,22:58:19.000,160,11075770,3245,0,1749509898,13214.01334202999,32166.3171438,53371.82659296001 2025-06-09,22:58:20.000,160,11075698,3605,0,1749509899,13213.95945155,27095.1730218,53371.81261872 2025-06-09,22:58:21.000,160,11075829,3965,0,1749509900,13213.878615829999,29861.322125100007,53371.81261872 2025-06-09,22:58:22.000,160,11075738,3645,0,1749509901,13213.797780109999,31244.446020660005,53371.82659296001 2025-06-09,22:58:23.000,160,11075751,3685,0,1749509902,13213.757362249999,25251.27569466,53371.735760400006 2025-06-09,22:58:24.000,160,11075780,3325,0,1749509903,13213.730417009989,26173.428782999996,53371.87550280001 2025-06-09,22:58:25.000,160,11075764,3485,0,1749509904,13213.636108669998,29861.653434210006,53371.80563160001 2025-06-09,22:58:26.000,160,11075804,3485,0,1749509905,13213.548536640003,29861.801465940007,53371.75672176001 2025-06-09,22:58:27.000,160,11075738,3645,0,1749509906,13213.535064019998,29400.929346539997,53371.770696 2025-06-09,22:58:28.000,160,11075600,3605,0,1749509907,13213.427283060002,29862.05523462,53371.77768312001 2025-06-09,22:58:29.000,160,11075708,3205,0,1749509908,13213.373392579997,29401.133771310007,53371.735760400006 2025-06-09,22:58:30.000,160,11075727,2965,0,1749509909,13213.218457449992,27557.151854609998,53371.72877328001 2025-06-09,22:58:31.000,160,11075682,3565,0,1749509910,13213.157830659991,28940.303946689994,53371.69383768 2025-06-09,22:58:32.000,160,11075759,3245,0,1749509911,13213.01636814999,33089.654485980005,53371.67986344 2025-06-09,22:58:33.000,160,11075823,4245,0,1749509912,13212.908587189995,28479.509367720006,53371.69383768 2025-06-09,22:58:34.000,160,11075717,4205,0,1749509913,13212.82101516,29401.563768239997,53371.77768312001 2025-06-09,22:58:35.000,160,11075794,2925,0,1749509914,13212.69302526999,29862.746049359994,53371.68685056001 2025-06-09,22:58:36.000,160,11075809,3165,0,1749509915,13212.565035379994,28018.700690490004,53371.58903088001 2025-06-09,22:58:37.000,160,11075690,4004,0,1749509916,13212.430309179988,29401.810487790004,53371.60999224001 2025-06-09,22:58:38.000,160,11075777,4365,0,1749509917,13212.349473460003,28940.670501450004,53371.616979360006 2025-06-09,22:58:39.000,160,11075786,3645,0,1749509918,13212.187802020002,28018.76413266,53371.56108240001 2025-06-09,22:58:40.000,160,11075774,3485,0,1749509919,13212.167593090002,34012.089539520006,53371.54012104001 2025-06-09,22:58:41.000,160,11075734,2885,0,1749509920,13212.066548440001,25252.516341540002,53371.54012104001 2025-06-09,22:58:42.000,160,11075674,2605,0,1749509921,13211.992449029996,33090.11972856001,53371.4562756 2025-06-09,22:58:43.000,160,11075767,3205,0,1749509922,13211.857722829991,29401.796389530005,53371.47024984001 2025-06-09,22:58:44.000,160,11075715,2844,0,1749509923,13211.75667817999,28479.777234659996,53371.428327120004 2025-06-09,22:58:45.000,160,11075688,3405,0,1749509924,13211.65563352999,32168.015984130005,53371.400378640006 2025-06-09,22:58:46.000,160,11075650,3565,0,1749509925,13211.58153412,31246.032074910006,53371.41435288 2025-06-09,22:58:47.000,160,11075586,2725,0,1749509926,13211.487225779994,30323.97767439,53371.34448168 2025-06-09,22:58:48.000,160,11075668,2805,0,1749509927,13211.325554339994,28018.92626265,53371.26762336 2025-06-09,22:58:49.000,160,11075745,3965,0,1749509928,13211.244718619993,26635.865809259994,53371.32352032001 2025-06-09,22:58:50.000,160,11075855,4085,0,1749509929,13211.184091829993,27096.984648209997,53371.25364912001 2025-06-09,22:58:51.000,160,11075812,3085,0,1749509930,13211.150410279988,26635.96449708,53371.19775216 2025-06-09,22:58:52.000,160,11075766,3725,0,1749509931,13211.056101939997,28019.046097860002,53371.16980368 2025-06-09,22:58:53.000,160,11075739,3725,0,1749509932,13211.029156700002,27097.055139510005,53371.02307416 2025-06-09,22:58:54.000,160,11075785,4245,0,1749509933,13210.928112050002,30324.351278279995,53370.95320296 2025-06-09,22:58:55.000,160,11075716,4045,0,1749509934,13210.887694190002,32629.480230450004,53370.86935752001 2025-06-09,22:58:56.000,160,11075753,3965,0,1749509935,13210.793385849996,29863.380471059994,53370.91128024 2025-06-09,22:58:57.000,160,11075692,3565,0,1749509936,13210.732759059996,26636.232364020005,53370.91128024 2025-06-09,22:58:58.000,160,11075850,3685,0,1749509937,13210.712550129996,24792.172906890002,53370.7924992 2025-06-09,22:58:59.000,160,11075694,3245,0,1749509938,13210.651923339996,32168.650405830005,53370.708653760004 2025-06-09,22:59:00.000,160,11075782,3085,0,1749509939,13210.61824178999,27558.42069801,53370.708653760004 2025-06-09,22:59:01.000,160,11075769,4245,0,1749509940,13210.55761499999,31707.630254699994,53370.70166664001 2025-06-09,22:59:02.000,160,11075733,3804,0,1749509941,13210.53740606999,31246.59600531,53370.63179544001 2025-06-09,22:59:03.000,160,11075809,4205,0,1749509942,13210.510460829995,30785.540608530006,53370.589872720004 2025-06-09,22:59:04.000,160,11075760,2525,0,1749509943,13210.50372452,31707.679598610004,53370.51301440001 2025-06-09,22:59:05.000,160,11075761,4365,0,1749509944,13210.53740606999,27558.498238440006,53370.49904016 2025-06-09,22:59:06.000,160,11075802,3365,0,1749509945,13210.54414238,26636.394494010005,53370.47109168 2025-06-09,22:59:07.000,160,11075770,3325,0,1749509946,13210.57782392999,33551.79544878,53370.45013032 2025-06-09,22:59:08.000,160,11075803,3885,0,1749509947,13210.591296549996,32168.756142779996,53370.394233360006 2025-06-09,22:59:09.000,160,11075774,3405,0,1749509948,13210.68560489,29402.65638339,53370.41519472001 2025-06-09,22:59:10.000,160,11075801,3205,0,1749509949,13210.712550129996,32168.685651480002,53370.41519472001 2025-06-09,22:59:11.000,160,11075778,3565,0,1749509950,13210.833803709997,30324.590948700003,53370.40122048 2025-06-09,22:59:12.000,160,11075731,4325,0,1749509951,13210.921375739992,33090.83873982,53370.3383364 2025-06-09,22:59:13.000,160,11075778,3645,0,1749509952,13211.015684079997,29863.62014148,53370.373272000004 2025-06-09,22:59:14.000,160,11075742,2764,0,1749509953,13211.143673969993,28019.497242180005,53370.422181840004 2025-06-09,22:59:15.000,160,11075747,3365,0,1749509954,13211.224509689993,29402.698678169996,53370.45711744 2025-06-09,22:59:16.000,160,11075809,3965,0,1749509955,13211.345763269994,28480.70771982,53370.38724624001 2025-06-09,22:59:17.000,160,11075748,2965,0,1749509956,13211.446807919994,31246.90616703,53370.422181840004 2025-06-09,22:59:18.000,160,11075788,2925,0,1749509957,13211.52090733,32168.974665810005,53370.38724624001 2025-06-09,22:59:19.000,160,11075794,3685,0,1749509958,13211.68257877,32630.051209979996,53370.47109168 2025-06-09,22:59:20.000,160,11075800,3405,0,1749509959,13211.770150799995,32630.107603020006,53370.43615608001 2025-06-09,22:59:21.000,160,11075762,3725,0,1749509960,13211.80383235,28941.932295720006,53370.35929776 2025-06-09,22:59:22.000,160,11075793,3965,0,1749509961,13211.911613309996,28019.969533890006,53370.42916896 2025-06-09,22:59:23.000,160,11075755,3645,0,1749509962,13211.992449029996,30786.2384724,53370.43615608001 2025-06-09,22:59:24.000,160,11075771,3804,0,1749509963,13212.066548440001,30325.204223010005,53370.42916896 2025-06-09,22:59:25.000,160,11075688,2725,0,1749509964,13212.140647849992,30786.351258480005,53370.45711744 2025-06-09,22:59:26.000,160,11075741,3965,0,1749509965,13212.255165119997,33552.46511613,53370.47109168 2025-06-09,22:59:27.000,160,11075762,3444,0,1749509966,13212.268637740002,30325.359303870006,53370.43615608001 2025-06-09,22:59:28.000,160,11075757,3765,0,1749509967,13212.430309179988,29864.374398390006,53370.51301440001 2025-06-09,22:59:29.000,160,11075649,3685,0,1749509968,13212.497672279998,33552.676590029994,53370.46410456001 2025-06-09,22:59:30.000,160,11075583,3765,0,1749509969,13212.531353829989,25715.150743439997,53370.47109168 2025-06-09,22:59:31.000,160,11075545,2925,0,1749509970,13212.571771689989,29403.481131599998,53370.50602728 2025-06-09,22:59:32.000,160,11075743,3405,0,1749509971,13212.666080029994,30325.59897429,53370.561924240006 2025-06-09,22:59:33.000,160,11075706,3685,0,1749509972,13212.75365205999,28020.470022120004,53370.55493712001 2025-06-09,22:59:34.000,160,11075705,4365,0,1749509973,13212.82101516,33091.9384041,53370.50602728 2025-06-09,22:59:35.000,160,11075668,3965,0,1749509974,13212.89511456999,27098.655292020005,53370.50602728 2025-06-09,22:59:36.000,160,11075800,3924,0,1749509975,13212.99615921999,28020.68149602,53370.58288560001 2025-06-09,22:59:37.000,160,11075797,4325,0,1749509976,13213.029840769996,30325.937332529997,53370.561924240006 2025-06-09,22:59:38.000,160,11075749,3885,0,1749509977,13213.097203869991,25715.59483863,53370.60384696001 2025-06-09,22:59:39.000,160,11075721,4004,0,1749509978,13213.171303279996,34014.302966339994,53370.57589848 2025-06-09,22:59:40.000,160,11075744,3765,0,1749509979,13213.238666379992,32631.157923389997,53370.62480832 2025-06-09,22:59:41.000,160,11075767,3924,0,1749509980,13213.306029480002,27559.84462227,53370.67371816 2025-06-09,22:59:42.000,160,11075760,3045,0,1749509981,13213.400337819992,30326.05011861,53370.60384696001 2025-06-09,22:59:43.000,160,11075758,3605,0,1749509982,13213.481173539993,29864.966525309996,53370.6876924 2025-06-09,22:59:44.000,160,11075757,3885,0,1749509983,13213.535064019998,30787.013876700003,53370.69467952 2025-06-09,22:59:45.000,160,11075721,4004,0,1749509984,13213.595690809998,28481.899022790007,53370.70166664001 2025-06-09,22:59:46.000,160,11075773,2965,0,1749509985,13213.649581289988,31248.097469999993,53370.708653760004 2025-06-09,22:59:47.000,160,11075645,3965,0,1749509986,13213.696735459998,25254.736817490004,53370.78551208 2025-06-09,22:59:48.000,160,11075773,3685,0,1749509987,13213.730417009989,27098.824471140004,53370.757563600004 2025-06-09,22:59:49.000,160,11075788,3845,0,1749509988,13213.811252729989,30326.092413389997,53370.77153784001 2025-06-09,22:59:50.000,160,11075784,2685,0,1749509989,13213.804516419994,26176.777119749997,53370.76455072 2025-06-09,22:59:51.000,160,11075776,3405,0,1749509990,13213.844934279994,28020.935264700005,53370.77153784001 2025-06-09,22:59:52.000,160,11075754,3005,0,1749509991,13213.885352139994,29865.06521313,53370.79948632001 2025-06-09,22:59:53.000,160,11075749,3605,0,1749509992,13213.91903369,29865.121606169996,53370.82044768001 2025-06-09,22:59:54.000,160,11075732,3845,0,1749509993,13214.006605719995,25254.729768360005,53370.83442192 2025-06-09,22:59:55.000,160,11075792,3125,0,1749509994,13214.006605719995,28020.98460861,53370.74358936 2025-06-09,22:59:56.000,160,11075817,4325,0,1749509995,13214.006605719995,30787.098466259995,53370.7924992 2025-06-09,22:59:57.000,160,11075761,3325,0,1749509996,13214.026814649995,30326.099462519996,53370.86935752001 2025-06-09,22:59:58.000,160,11075715,4165,0,1749509997,13214.026814649995,28481.891973660007,53370.84839616001 2025-06-09,22:59:59.000,160,11075785,3765,0,1749509998,13214.047023579995,34014.26772069,53370.91128024 2025-06-09,23:00:00.000,160,11075765,3444,0,1749509999,13214.10091406,30325.937332529997,53370.89031888001 2025-06-09,23:00:01.000,160,11075783,4125,0,1749510000,13214.09417774999,32170.074330090007,53370.897306000006 2025-06-09,23:00:02.000,160,11075801,4285,0,1749510001,13214.148068229995,29864.874886620004,53370.897306000006 2025-06-09,23:00:03.000,160,11075745,3005,0,1749510002,13214.15480453999,30786.87994323,53370.90429312 2025-06-09,23:00:04.000,160,11075744,2885,0,1749510003,13214.188486089995,27098.648242890005,53371.02307416 2025-06-09,23:00:05.000,160,11075731,3924,0,1749510004,13214.249112879996,34475.07639792,53370.91826736001 2025-06-09,23:00:06.000,160,11075681,3845,0,1749510005,13214.28279443,29864.74800228,53370.98813856001 2025-06-09,23:00:07.000,160,11075830,2805,0,1749510006,13214.34342122,29403.706703760006,53370.98115144 2025-06-09,23:00:08.000,160,11075725,3205,0,1749510007,13214.451202179996,29864.790297059997,53371.00909992 2025-06-09,23:00:09.000,160,11075817,3685,0,1749510008,13214.484883730001,26637.57874785,53371.044035520004 2025-06-09,23:00:10.000,160,11075761,3804,0,1749510009,13214.538774209992,28481.722794539994,53370.98115144 2025-06-09,23:00:11.000,160,11075736,2685,0,1749510010,13214.646555170002,28020.611004720005,53371.01608704001 2025-06-09,23:00:12.000,160,11075740,3365,0,1749510011,13214.707181960002,28020.68854515,53371.08595824001 2025-06-09,23:00:13.000,160,11075705,3405,0,1749510012,13214.855380779998,26637.543502200002,53371.01608704001 2025-06-09,23:00:14.000,160,11075788,3085,0,1749510013,13214.916007569998,28942.728847410006,53371.071984 2025-06-09,23:00:15.000,160,11075771,4205,0,1749510014,13214.969898049989,29864.811444449995,53371.05102264 2025-06-09,23:00:16.000,160,11075722,4245,0,1749510015,13214.936216499998,28020.67444689,53371.1767908 2025-06-09,23:00:17.000,160,11075732,3885,0,1749510016,13214.996843289999,27559.597902719994,53371.1418552 2025-06-09,23:00:18.000,160,11075789,3444,0,1749510017,13215.037261149999,29403.671458109995,53371.13486808001 2025-06-09,23:00:19.000,160,11075813,4085,0,1749510018,13215.097887939999,28020.589857330007,53371.26762336 2025-06-09,23:00:20.000,160,11075775,4125,0,1749510019,13215.185459969995,29864.790297059997,53371.30255896001 2025-06-09,23:00:21.000,160,11075772,4004,0,1749510020,13215.225877829995,24332.400451769994,53371.260636240004 2025-06-09,23:00:22.000,160,11075842,3645,0,1749510021,13215.27303199999,28481.6664015,53371.35845592 2025-06-09,23:00:23.000,160,11075811,4485,0,1749510022,13215.21240520999,31247.674522200003,53371.41435288 2025-06-09,23:00:24.000,160,11075769,3885,0,1749510023,13215.19893259,25715.228283870005,53371.41435288 2025-06-09,23:00:25.000,160,11075761,4245,0,1749510024,13215.23261413999,28942.362292649996,53371.498198320005 2025-06-09,23:00:26.000,160,11075589,3924,0,1749510025,13215.266295689995,27098.331032040005,53371.48422408 2025-06-09,23:00:27.000,160,11075822,2644,0,1749510026,13215.36060403,24332.153732220002,53371.47024984001 2025-06-09,23:00:28.000,160,11075774,3565,0,1749510027,13215.41449450999,26637.268586129998,53371.47723696 2025-06-09,23:00:29.000,160,11075805,3885,0,1749510028,13215.50206654,34013.77428159,53371.5261468 2025-06-09,23:00:30.000,160,11075782,2844,0,1749510029,13215.46164868,31247.52649047,53371.58204376 2025-06-09,23:00:31.000,160,11075811,4205,0,1749510030,13215.52227547,36318.74110376999,53371.57505664 2025-06-09,23:00:32.000,160,11075812,2885,0,1749510031,13215.630056429996,31708.314020310005,53371.596018000004 2025-06-09,23:00:33.000,160,11075801,4085,0,1749510032,13215.710892149997,29403.12162597,53371.60300512 2025-06-09,23:00:34.000,160,11075696,4004,0,1749510033,13215.879299899992,27097.999722930006,53371.60999224001 2025-06-09,23:00:35.000,160,11075782,2725,0,1749510034,13216.027498719988,28481.144765880003,53371.7008248 2025-06-09,23:00:36.000,160,11075785,4205,0,1749510035,13216.142015989994,32169.3482697,53371.68685056001 2025-06-09,23:00:37.000,160,11075746,3405,0,1749510036,13216.31042373999,28020.03297606,53371.833580080005 2025-06-09,23:00:38.000,160,11075770,3605,0,1749510037,13216.424941009995,28480.968537630004,53371.86152856 2025-06-09,23:00:39.000,160,11075832,3685,0,1749510038,13216.55293089999,28941.9745905,53371.89646416001 2025-06-09,23:00:40.000,160,11075671,4325,0,1749510039,13216.667448169996,29863.96554885,53371.81261872 2025-06-09,23:00:41.000,160,11075772,3605,0,1749510040,13216.835855919991,29403.044085539994,53371.92441264001 2025-06-09,23:00:42.000,160,11075738,2844,0,1749510041,13216.930164259997,30786.217325010002,53371.93838688 2025-06-09,23:00:43.000,160,11075737,3405,0,1749510042,13217.058154149992,28942.15081875,53372.050180800004 2025-06-09,23:00:44.000,160,11075743,4045,0,1749510043,13217.165935110002,28020.131663880005,53372.04319368001 2025-06-09,23:00:45.000,160,11075700,3565,0,1749510044,13217.260243449993,27559.097414489996,53372.09210352001 2025-06-09,23:00:46.000,160,11075764,3565,0,1749510045,13217.287188689988,28481.201158919997,53372.14101336001 2025-06-09,23:00:47.000,160,11075766,3685,0,1749510046,13217.327606549989,28481.264601090006,53372.23184592001 2025-06-09,23:00:48.000,160,11075770,3525,0,1749510047,13217.327606549989,28020.19510605,53372.217871680004 2025-06-09,23:00:49.000,160,11075819,3885,0,1749510048,13217.368024409989,28020.131663880005,53372.25979440001 2025-06-09,23:00:50.000,160,11075838,2844,0,1749510049,13217.442123819994,21565.750860240005,53372.30870424001 2025-06-09,23:00:51.000,160,11075812,3444,0,1749510050,13217.435387509999,30786.323061960007,53372.42748528001 2025-06-09,23:00:52.000,160,11075831,3965,0,1749510051,13217.54990477999,33552.54265656001,53372.39254968 2025-06-09,23:00:53.000,160,11075766,3485,0,1749510052,13217.603795259995,26176.036961100006,53372.39953680001 2025-06-09,23:00:54.000,160,11075830,3565,0,1749510053,13217.61053156999,26637.028915710005,53372.434472400004 2025-06-09,23:00:55.000,160,11075808,3804,0,1749510054,13217.63074049999,24792.84257424,53372.47639512001 2025-06-09,23:00:56.000,160,11075712,4004,0,1749510055,13217.65768574,28942.00983615,53372.52530496001 2025-06-09,23:00:57.000,160,11075782,3045,0,1749510056,13217.684630979995,31708.088448149996,53372.51831784 2025-06-09,23:00:58.000,160,11075836,2925,0,1749510057,13217.67789467,26175.726799380005,53372.53229208 2025-06-09,23:00:59.000,160,11075754,3645,0,1749510058,13217.745257769995,24792.638149470004,53372.65107312 2025-06-09,23:01:00.000,160,11075798,3924,0,1749510059,13217.745257769995,28019.85674781,53372.63011176 2025-06-09,23:01:01.000,160,11075756,3005,0,1749510060,13217.71157621999,33552.232494840006,53372.672034480005 2025-06-09,23:01:02.000,160,11075785,4045,0,1749510061,13217.69136728999,31708.017956850003,53372.69998296 2025-06-09,23:01:03.000,160,11075810,3645,0,1749510062,13217.55664109,33091.07136111001,53372.75587992 2025-06-09,23:01:04.000,160,11075799,3444,0,1749510063,13217.496014299999,33090.95857503,53372.7488928 2025-06-09,23:01:05.000,160,11075785,3245,0,1749510064,13217.455596439999,25253.453875830004,53372.83273824001 2025-06-09,23:01:06.000,160,11075822,3405,0,1749510065,13217.428651199989,26636.634164429997,53372.90260944001 2025-06-09,23:01:07.000,160,11075808,2685,0,1749510066,13217.334342859998,28019.70166695,53372.89562232 2025-06-09,23:01:08.000,160,11075788,3485,0,1749510067,13217.246770829988,32169.00991146,53372.888635200005 2025-06-09,23:01:09.000,160,11075813,3765,0,1749510068,13217.105308320002,32168.953518420007,53372.89562232 2025-06-09,23:01:10.000,160,11075778,3485,0,1749510069,13216.977318429992,28941.608035740006,53372.89562232 2025-06-09,23:01:11.000,160,11075819,3165,0,1749510070,13216.849328539996,27097.456939919997,53372.93055792001 2025-06-09,23:01:12.000,160,11075795,2844,0,1749510071,13216.755020199991,30785.561755920004,53372.94453216 2025-06-09,23:01:13.000,160,11075740,3405,0,1749510072,13216.72133865,31246.58190705,53372.9235708 2025-06-09,23:01:14.000,160,11075755,3885,0,1749510073,13216.627030309995,26636.45088705,53372.89562232 2025-06-09,23:01:15.000,160,11075824,3485,0,1749510074,13216.57987614,31246.645349219994,53372.90260944001 2025-06-09,23:01:16.000,160,11075803,4045,0,1749510075,13216.525985659995,26636.373346620006,53372.937545040004 2025-06-09,23:01:17.000,160,11075790,3924,0,1749510076,13216.485567799995,28480.38345984,53372.84671248 2025-06-09,23:01:18.000,160,11075796,2885,0,1749510077,13216.43841363,27558.26561715,53372.839725360005 2025-06-09,23:01:19.000,160,11075820,3605,0,1749510078,13216.41146838999,26175.064181160007,53373.00042912001 2025-06-09,23:01:20.000,160,11075845,4285,0,1749510079,13216.39799577,29402.18409168,53372.98645488 2025-06-09,23:01:21.000,160,11075807,4405,0,1749510080,13216.35084159999,28941.163940550003,53372.97946776001 2025-06-09,23:01:22.000,160,11075780,3885,0,1749510081,13216.404732079995,26636.091381420003,53373.04235184 2025-06-09,23:01:23.000,160,11075802,2965,0,1749510082,13216.37105052999,27558.25856802,53372.97248064 2025-06-09,23:01:24.000,160,11075769,3885,0,1749510083,13216.31042373999,27097.217269500004,53373.04933896001 2025-06-09,23:01:25.000,160,11075778,4045,0,1749510084,13216.296951119999,29863.415716710006,53373.02837760001 2025-06-09,23:01:26.000,160,11075800,3645,0,1749510085,13216.24979694999,28480.37641071,53373.09824880001 2025-06-09,23:01:27.000,160,11075798,3525,0,1749510086,13216.195906469999,28941.375414449998,53373.09126168 2025-06-09,23:01:28.000,160,11075773,3045,0,1749510087,13216.135279679998,31246.511415750007,53373.02837760001 2025-06-09,23:01:29.000,160,11075778,3485,0,1749510088,13216.074652889998,28480.52444244,53372.993442 2025-06-09,23:01:30.000,160,11075793,3845,0,1749510089,13216.074652889998,29863.768173210003,53373.00042912001 2025-06-09,23:01:31.000,160,11075741,3885,0,1749510090,13216.074652889998,26636.803343549996,53372.958506400006 2025-06-09,23:01:32.000,160,11075813,3125,0,1749510091,13216.061180269993,30786.203226750004,53373.03536472 2025-06-09,23:01:33.000,160,11075822,3845,0,1749510092,13216.000553479993,28942.094425710005,53372.95151928001 2025-06-09,23:01:34.000,160,11075880,3525,0,1749510093,13215.906245140002,28942.030983539997,53372.97248064 2025-06-09,23:01:35.000,160,11075802,3405,0,1749510094,13215.832145729997,29403.065232930006,53373.07030032001 2025-06-09,23:01:36.000,160,11075744,3685,0,1749510095,13215.724364770002,25253.848627109997,53373.077287440006 2025-06-09,23:01:37.000,160,11075859,4405,0,1749510096,13215.731101079997,31708.335167700003,53373.00042912001 2025-06-09,23:01:38.000,160,11075787,3165,0,1749510097,13215.731101079997,31708.51139595,53372.937545040004 2025-06-09,23:01:39.000,160,11075840,3365,0,1749510098,13215.657001669992,32169.616136640005,53372.993442 2025-06-09,23:01:40.000,160,11075784,3645,0,1749510099,13215.576165949991,27559.35118317,53373.007416240005 2025-06-09,23:01:41.000,160,11075766,3325,0,1749510100,13215.45491236999,26637.24743874,53373.08427456 2025-06-09,23:01:42.000,160,11075748,3645,0,1749510101,13215.407758199995,28942.31294874,53372.993442 2025-06-09,23:01:43.000,160,11075786,3685,0,1749510102,13215.286504619995,27098.133656399994,53373.00042912001 2025-06-09,23:01:44.000,160,11075768,3645,0,1749510103,13215.27303199999,34474.667548380006,53372.993442 2025-06-09,23:01:45.000,160,11075765,4165,0,1749510104,13215.246086759995,30786.379455000002,53372.97248064 2025-06-09,23:01:46.000,160,11075767,3045,0,1749510105,13215.21914152,34474.674597510006,53372.97248064 2025-06-09,23:01:47.000,160,11075795,4245,0,1749510106,13215.27303199999,32169.580890989993,53373.03536472 2025-06-09,23:01:48.000,160,11075800,3565,0,1749510107,13215.185459969995,23409.8878578,53373.08427456 2025-06-09,23:01:49.000,160,11075751,3965,0,1749510108,13215.17872366,26637.07825962,53373.02837760001 2025-06-09,23:01:50.000,160,11075822,2925,0,1749510109,13215.097887939999,28481.060176319996,53373.02139048 2025-06-09,23:01:51.000,160,11075788,3485,0,1749510110,13215.11809687,31708.180086840002,53372.94453216 2025-06-09,23:01:52.000,160,11075741,3845,0,1749510111,13215.165251039994,31708.229430749998,53372.993442 2025-06-09,23:01:53.000,160,11075856,2725,0,1749510112,13215.225877829995,27098.006772060005,53373.02139048 2025-06-09,23:01:54.000,160,11075748,2885,0,1749510113,13215.246086759995,33091.444965,53372.95151928001 2025-06-09,23:01:55.000,160,11075734,3605,0,1749510114,13215.25955938,26176.022862840007,53372.937545040004 2025-06-09,23:01:56.000,160,11075782,3405,0,1749510115,13215.246086759995,31247.37140961,53373.00042912001 2025-06-09,23:01:57.000,160,11075774,3725,0,1749510116,13215.29997724,26637.106456139998,53372.98645488 2025-06-09,23:01:58.000,160,11075776,3845,0,1749510117,13215.25955938,29864.367349260006,53372.937545040004 2025-06-09,23:01:59.000,160,11075757,4205,0,1749510118,13215.21240520999,30325.549630380003,53372.91658368 2025-06-09,23:02:00.000,160,11075784,3845,0,1749510119,13215.25955938,31247.71681698,53372.89562232 2025-06-09,23:02:01.000,160,11075800,3565,0,1749510120,13215.286504619995,35858.31307956,53372.89562232 2025-06-09,23:02:02.000,160,11075802,3165,0,1749510121,13215.23935045,29864.959476179996,53372.96549352 2025-06-09,23:02:03.000,160,11075772,2885,0,1749510122,13215.185459969995,28020.970510350002,53372.87466096 2025-06-09,23:02:04.000,160,11075834,3005,0,1749510123,13215.165251039994,30326.247494249998,53372.89562232 2025-06-09,23:02:05.000,160,11075771,3485,0,1749510124,13215.124833179994,29865.269637899997,53372.86767384 2025-06-09,23:02:06.000,160,11075834,3765,0,1749510125,13215.064206389994,29865.297834419995,53372.8536996 2025-06-09,23:02:07.000,160,11075811,3165,0,1749510126,13215.1383058,30787.53551232,53372.88164808001 2025-06-09,23:02:08.000,160,11075758,3845,0,1749510127,13215.077679009999,28943.384416500005,53372.86068672001 2025-06-09,23:02:09.000,160,11075867,3804,0,1749510128,13215.11809687,29865.347178330005,53372.90260944001 2025-06-09,23:02:10.000,160,11075801,3245,0,1749510129,13215.097887939999,28021.245426420006,53372.79780264 2025-06-09,23:02:11.000,160,11075802,3485,0,1749510130,13215.205668899995,28943.201139120007,53372.75587992 2025-06-09,23:02:12.000,160,11075759,4205,0,1749510131,13215.21240520999,30787.302891030005,53372.82575112 2025-06-09,23:02:13.000,160,11075797,3085,0,1749510132,13215.27976831,29404.193093730006,53372.71395720001 2025-06-09,23:02:14.000,160,11075763,3444,0,1749510133,13215.45491236999,28020.963461220003,53372.73491856001 2025-06-09,23:02:15.000,160,11075771,4285,0,1749510134,13215.663737980001,28942.95441957,53372.81177688001 2025-06-09,23:02:16.000,160,11075718,2605,0,1749510135,13215.798464179992,32170.081379220006,53372.79780264 2025-06-09,23:02:17.000,160,11075791,3725,0,1749510136,13216.027498719988,28481.736892800007,53372.839725360005 2025-06-09,23:02:18.000,160,11075812,3804,0,1749510137,13216.222851709994,30786.668469330005,53372.78382840001 2025-06-09,23:02:19.000,160,11075795,4045,0,1749510138,13216.485567799995,25715.214185610006,53372.888635200005 2025-06-09,23:02:20.000,160,11075810,3645,0,1749510139,13216.65397554999,26637.22629135,53372.818764 2025-06-09,23:02:21.000,160,11075784,3205,0,1749510140,13216.963845810002,25715.087301270003,53372.87466096 2025-06-09,23:02:22.000,160,11075664,3765,0,1749510141,13217.118780939993,26176.220238480004,53372.93055792001 2025-06-09,23:02:23.000,160,11075793,4165,0,1749510142,13217.374760719998,28020.371334299998,53372.937545040004 2025-06-09,23:02:24.000,160,11075751,4405,0,1749510143,13217.59032263999,32169.566792729995,53373.007416240005 2025-06-09,23:02:25.000,160,11075800,3965,0,1749510144,13217.826093489995,27559.330035780004,53373.09126168 2025-06-09,23:02:26.000,160,11075800,3685,0,1749510145,13217.933874449991,26637.303831779995,53373.09126168 2025-06-09,23:02:27.000,160,11075679,4085,0,1749510146,13218.068600649996,28942.594913940004,53373.056326080005 2025-06-09,23:02:28.000,160,11075826,2925,0,1749510147,13218.156172679992,29403.671458109995,53373.11921016001 2025-06-09,23:02:29.000,160,11075805,3804,0,1749510148,13218.277426259992,24332.421599160007,53373.23100408 2025-06-09,23:02:30.000,160,11075857,4085,0,1749510149,13218.297635189992,29404.08030765,53373.19606848001 2025-06-09,23:02:31.000,160,11075817,4405,0,1749510150,13218.364998290002,33092.5728258,53373.244978320006 2025-06-09,23:02:32.000,160,11075810,3045,0,1749510151,13218.418888769993,29404.439813279998,53373.28690104001 2025-06-09,23:02:33.000,160,11075845,4085,0,1749510152,13218.452570319998,28943.58884127,53373.3777336 2025-06-09,23:02:34.000,160,11075803,3965,0,1749510153,13218.472779249998,27560.50019136,53373.391707840005 2025-06-09,23:02:35.000,160,11075776,2885,0,1749510154,13218.506460799988,30326.797326390006,53373.27991392 2025-06-09,23:02:36.000,160,11075832,3485,0,1749510155,13218.506460799988,33093.136756199994,53373.391707840005 2025-06-09,23:02:37.000,160,11075802,3645,0,1749510156,13218.546878659989,25716.497127270006,53373.38472072001 2025-06-09,23:02:38.000,160,11075818,3405,0,1749510157,13218.587296519989,28021.710669000007,53373.34978512 2025-06-09,23:02:39.000,160,11075846,3325,0,1749510158,13218.587296519989,30788.092393590006,53373.40568208001 2025-06-09,23:02:40.000,160,11075606,2605,0,1749510159,13218.600769139994,28943.884904730003,53373.3777336 2025-06-09,23:02:41.000,160,11075778,3845,0,1749510160,13218.647923309989,27099.67741587,53373.461579040006 2025-06-09,23:02:42.000,160,11075711,3485,0,1749510161,13218.674868549999,28021.745914650004,53373.391707840005 2025-06-09,23:02:43.000,160,11075725,4205,0,1749510162,13218.654659619999,25255.378288320004,53373.42664344 2025-06-09,23:02:44.000,160,11075802,3804,0,1749510163,13218.695077479999,30787.775182740006,53373.48952752 2025-06-09,23:02:45.000,160,11075858,3165,0,1749510164,13218.843276299995,26638.36825041,53373.47555328 2025-06-09,23:02:46.000,160,11075830,2925,0,1749510165,13218.924112019995,28943.532448230006,53373.53145024001 2025-06-09,23:02:47.000,160,11075780,3085,0,1749510166,13219.01842036,24333.11946303,53373.559398720005 2025-06-09,23:02:48.000,160,11075816,3804,0,1749510167,13219.07904715,28943.398514760003,53373.52446312 2025-06-09,23:02:49.000,160,11075737,3885,0,1749510168,13219.166619179996,25716.07417947,53373.517476 2025-06-09,23:02:50.000,160,11075810,4004,0,1749510169,13219.213773349991,29865.509308320004,53373.61529568 2025-06-09,23:02:51.000,160,11075816,3005,0,1749510170,13219.287872759996,28943.405563890003,53373.580360080006 2025-06-09,23:02:52.000,160,11075696,3685,0,1749510171,13219.355235859992,27099.275615460007,53373.629269920006 2025-06-09,23:02:53.000,160,11075799,3325,0,1749510172,13219.341763240001,32170.729899180005,53373.65023128001 2025-06-09,23:02:54.000,160,11075834,3365,0,1749510173,13219.301345380001,29865.657340050006,53373.6572184 2025-06-09,23:02:55.000,160,11075838,3485,0,1749510174,13219.328290619997,28482.667377959995,53373.62228280001 2025-06-09,23:02:56.000,160,11075729,3804,0,1749510175,13219.274400139991,25716.539422050002,53373.64324416 2025-06-09,23:02:57.000,160,11075759,3365,0,1749510176,13219.301345380001,27099.740858039993,53373.580360080006 2025-06-09,23:02:58.000,160,11075772,3605,0,1749510177,13219.301345380001,30327.100438980007,53373.63625704 2025-06-09,23:02:59.000,160,11075788,3605,0,1749510178,13219.227245969996,35859.58897209,53373.59433432 2025-06-09,23:03:00.000,160,11075766,3444,0,1749510179,13219.227245969996,29866.05209133,53373.71311536 2025-06-09,23:03:01.000,160,11075770,3804,0,1749510180,13219.15988287,28482.977539679996,53373.69914112001 2025-06-09,23:03:02.000,160,11075771,3924,0,1749510181,13219.105992389996,28943.962445159996,53373.6572184 2025-06-09,23:03:03.000,160,11075816,2925,0,1749510182,13219.03189297999,28021.858700729994,53373.678179760005 2025-06-09,23:03:04.000,160,11075743,4285,0,1749510183,13218.93758464,29405.06013672,53373.64324416 2025-06-09,23:03:05.000,160,11075771,4285,0,1749510184,13218.85674892,24794.626004129997,53373.678179760005 2025-06-09,23:03:06.000,160,11075779,3325,0,1749510185,13218.742231649994,29866.108484369994,53373.74106384001 2025-06-09,23:03:07.000,160,11075718,3845,0,1749510186,13218.654659619999,29405.088333239997,53373.692154 2025-06-09,23:03:08.000,160,11075679,3365,0,1749510187,13218.607505449989,29405.003743680005,53373.64324416 2025-06-09,23:03:09.000,160,11075754,3725,0,1749510188,13218.492988179998,28943.856708210005,53373.62228280001 2025-06-09,23:03:10.000,160,11075808,3005,0,1749510189,13218.459306629993,25716.588765959998,53373.61529568 2025-06-09,23:03:11.000,160,11075751,3565,0,1749510190,13218.351525669997,27560.690517869996,53373.62228280001 2025-06-09,23:03:12.000,160,11075747,3565,0,1749510191,13218.324580430002,28943.835560820007,53373.64324416 2025-06-09,23:03:13.000,160,11075765,3804,0,1749510192,13218.277426259992,27099.578728049994,53373.63625704 2025-06-09,23:03:14.000,160,11075783,2885,0,1749510193,13218.257217329992,34937.259655500005,53373.61529568 2025-06-09,23:03:15.000,160,11075739,4125,0,1749510194,13218.257217329992,29404.785220649996,53373.67119264001 2025-06-09,23:03:16.000,160,11075705,3924,0,1749510195,13218.338053049993,28021.597882920003,53373.580360080006 2025-06-09,23:03:17.000,160,11075776,3645,0,1749510196,13218.492988179998,30787.923214470007,53373.64324416 2025-06-09,23:03:18.000,160,11075695,3165,0,1749510197,13218.519933419993,23872.233245370007,53373.61529568 2025-06-09,23:03:19.000,160,11075768,3405,0,1749510198,13218.533406039998,34476.1760622,53373.55241160001 2025-06-09,23:03:20.000,160,11075810,3325,0,1749510199,13218.546878659989,27560.683468739997,53373.517476 2025-06-09,23:03:21.000,160,11075835,3924,0,1749510200,13218.560351279993,28482.78721317,53373.69914112001 2025-06-09,23:03:22.000,160,11075739,4165,0,1749510201,13218.587296519989,30326.987652900003,53373.62228280001 2025-06-09,23:03:23.000,160,11075849,3725,0,1749510202,13218.620978069994,29405.05308759,53373.65023128001 2025-06-09,23:03:24.000,160,11075662,2805,0,1749510203,13218.620978069994,25716.743846819998,53373.65023128001 2025-06-09,23:03:25.000,160,11075757,4125,0,1749510204,13218.600769139994,26638.889886029996,53373.64324416 2025-06-09,23:03:26.000,160,11075769,4245,0,1749510205,13218.580560209994,28483.062129240003,53373.69914112001 2025-06-09,23:03:27.000,160,11075750,3804,0,1749510206,13218.526669729988,30327.269618100006,53373.67119264001 2025-06-09,23:03:28.000,160,11075807,3485,0,1749510207,13218.479515559993,30327.114537240006,53373.63625704 2025-06-09,23:03:29.000,160,11075754,3405,0,1749510208,13218.405416150003,26177.933177069994,53373.76901232001 2025-06-09,23:03:30.000,160,11075810,3924,0,1749510209,13218.331316739997,28483.139669669996,53373.70612824 2025-06-09,23:03:31.000,160,11075769,4365,0,1749510210,13218.317844119993,26639.052016019996,53373.68516688 2025-06-09,23:03:32.000,160,11075709,3645,0,1749510211,13218.230272089997,31249.514345129995,53373.74106384001 2025-06-09,23:03:33.000,160,11075757,3525,0,1749510212,13218.135963749992,31249.584836430004,53373.692154 2025-06-09,23:03:34.000,160,11075814,3965,0,1749510213,13218.075336959992,27561.198055229994,53373.68516688 2025-06-09,23:03:35.000,160,11075853,3245,0,1749510214,13218.001237550001,27100.170854969998,53373.66420552 2025-06-09,23:03:36.000,160,11075769,3485,0,1749510215,13217.9001929,29405.426691479995,53373.73407672 2025-06-09,23:03:37.000,160,11075743,3645,0,1749510216,13217.87324765999,28483.41458574,53373.63625704 2025-06-09,23:03:38.000,160,11075794,3405,0,1749510217,13217.79241193999,23411.98144941,53373.60132144001 2025-06-09,23:03:39.000,160,11075781,3725,0,1749510218,13217.77893932,28483.499175300007,53373.66420552 2025-06-09,23:03:40.000,160,11075826,4004,0,1749510219,13217.765466699995,24334.141586879996,53373.629269920006 2025-06-09,23:03:41.000,160,11075800,3685,0,1749510220,13217.765466699995,32171.92825128,53373.692154 2025-06-09,23:03:42.000,160,11075747,3804,0,1749510221,13217.81935718,29405.666361900003,53373.66420552 2025-06-09,23:03:43.000,160,11075834,3804,0,1749510222,13217.75199407999,29405.659312770003,53373.559398720005 2025-06-09,23:03:44.000,160,11075771,4004,0,1749510223,13217.745257769995,33094.130683530006,53373.6572184 2025-06-09,23:03:45.000,160,11075823,4325,0,1749510224,13217.71831253,28483.774091369996,53373.62228280001 2025-06-09,23:03:46.000,160,11075737,4325,0,1749510225,13217.73178514999,25717.575644159995,53373.68516688 2025-06-09,23:03:47.000,160,11075809,4045,0,1749510226,13217.65094942999,31250.176963349993,53373.64324416 2025-06-09,23:03:48.000,160,11075787,3485,0,1749510227,13217.61726788,28945.012765530002,53373.67119264001 2025-06-09,23:03:49.000,160,11075792,3685,0,1749510228,13217.57011370999,32172.414641249998,53373.59433432 2025-06-09,23:03:50.000,160,11075791,3444,0,1749510229,13217.462332749994,28484.168842650004,53373.608308560004 2025-06-09,23:03:51.000,160,11075758,3085,0,1749510230,13217.394969649999,25257.02778474,53373.5873472 2025-06-09,23:03:52.000,160,11075748,3645,0,1749510231,13217.314133929998,31711.73284836,53373.61529568 2025-06-09,23:03:53.000,160,11075786,3845,0,1749510232,13217.253507139998,27562.375259940003,53373.608308560004 2025-06-09,23:03:54.000,160,11075776,3885,0,1749510233,13217.172671419998,28023.451804109995,53373.608308560004 2025-06-09,23:03:55.000,160,11075776,2885,0,1749510234,13217.051417839997,26179.343003069996,53373.54542448 2025-06-09,23:03:56.000,160,11075782,2725,0,1749510235,13216.923427950001,24335.163710730005,53373.53145024001 2025-06-09,23:03:57.000,160,11075753,3885,0,1749510236,13216.788701749996,37244.60908362,53373.54542448 2025-06-09,23:03:58.000,160,11075818,3444,0,1749510237,13216.69439340999,25257.35204472,53373.510488880005 2025-06-09,23:03:59.000,160,11075742,3565,0,1749510238,13216.566403519995,28023.761965829995,53373.48952752 2025-06-09,23:04:00.000,160,11075842,3645,0,1749510239,13216.47209517999,26179.596771750003,53373.52446312 2025-06-09,23:04:01.000,160,11075727,2925,0,1749510240,13216.33736898,25718.62596453,53373.46856616 2025-06-09,23:04:02.000,160,11075758,3725,0,1749510241,13216.202642779994,28484.901952169996,53373.510488880005 2025-06-09,23:04:03.000,160,11075736,3325,0,1749510242,13216.067916579988,28945.922103300007,53373.440617680004 2025-06-09,23:04:04.000,160,11075793,3005,0,1749510243,13215.953399309998,25718.407441500007,53373.32183664 2025-06-09,23:04:05.000,160,11075848,3725,0,1749510244,13215.845618350002,28484.718674789998,53373.3777336 2025-06-09,23:04:06.000,160,11075785,3285,0,1749510245,13215.717628459992,25257.295651680004,53373.33581088001 2025-06-09,23:04:07.000,160,11075717,4405,0,1749510246,13215.683946910001,30328.820426699996,53373.293888160006 2025-06-09,23:04:08.000,160,11075772,3845,0,1749510247,13215.616583809991,31250.804335919995,53373.27991392 2025-06-09,23:04:09.000,160,11075746,3605,0,1749510248,13215.515539159991,27562.311817769994,53373.23100408 2025-06-09,23:04:10.000,160,11075738,3045,0,1749510249,13215.37407664999,31250.487125069994,53373.32183664 2025-06-09,23:04:11.000,160,11075792,3005,0,1749510250,13215.29324092999,29406.075211439995,53373.25895256 2025-06-09,23:04:12.000,160,11075769,3405,0,1749510251,13215.21240520999,28483.936221359996,53373.15414576 2025-06-09,23:04:13.000,160,11075804,3605,0,1749510252,13215.09115162999,29867.046018659996,53373.14715864001 2025-06-09,23:04:14.000,160,11075794,3924,0,1749510253,13214.990106979989,28483.788189629995,53373.056326080005 2025-06-09,23:04:15.000,160,11075782,3645,0,1749510254,13214.889062329989,26178.51825486,53373.007416240005 2025-06-09,23:04:16.000,160,11075721,3645,0,1749510255,13214.841908159993,30327.791253720003,53373.02837760001 2025-06-09,23:04:17.000,160,11075787,4125,0,1749510256,13214.794753989998,29405.490133650004,53372.97248064 2025-06-09,23:04:18.000,160,11075737,4004,0,1749510257,13214.700445649993,28944.272606879997,53372.96549352 2025-06-09,23:04:19.000,160,11075742,3485,0,1749510258,13214.693709339997,28482.998687069994,53372.96549352 2025-06-09,23:04:20.000,160,11075726,3645,0,1749510259,13214.761072439993,29404.926203249997,53372.86767384 2025-06-09,23:04:21.000,160,11075744,3525,0,1749510260,13214.788017679988,28943.877855600003,53372.818764 2025-06-09,23:04:22.000,160,11075699,3205,0,1749510261,13214.889062329989,28021.654275959998,53372.81177688001 2025-06-09,23:04:23.000,160,11075734,2885,0,1749510262,13214.942952809994,29865.69963483,53372.81177688001 2025-06-09,23:04:24.000,160,11075723,3885,0,1749510263,13215.05073376999,28943.673430830007,53372.80478976 2025-06-09,23:04:25.000,160,11075747,4004,0,1749510264,13215.17198734999,30326.68454031,53372.75587992 2025-06-09,23:04:26.000,160,11075742,2965,0,1749510265,13215.31344985999,24794.231252850004,53372.81177688001 2025-06-09,23:04:27.000,160,11075686,2965,0,1749510266,13215.508802849996,31709.850730649996,53372.73491856001 2025-06-09,23:04:28.000,160,11075648,3845,0,1749510267,13215.690683219997,26177.446787099994,53372.76286704001 2025-06-09,23:04:29.000,160,11075677,4125,0,1749510268,13215.825409420002,26177.503180140004,53372.6790216 2025-06-09,23:04:30.000,160,11075817,4325,0,1749510269,13215.966871930003,28021.823455079997,53372.87466096 2025-06-09,23:04:31.000,160,11075787,4325,0,1749510270,13216.135279679998,31710.238432800004,53372.86068672001 2025-06-09,23:04:32.000,160,11075831,4325,0,1749510271,13216.263269569994,28021.886897250006,53372.958506400006 2025-06-09,23:04:33.000,160,11075797,3525,0,1749510272,13216.43167731999,32632.41266853,53372.958506400006 2025-06-09,23:04:34.000,160,11075778,3565,0,1749510273,13216.51924935,30788.33911314,53372.97946776001 2025-06-09,23:04:35.000,160,11075742,3965,0,1749510274,13216.627030309995,30788.522390519996,53373.02837760001 2025-06-09,23:04:36.000,160,11075793,4205,0,1749510275,13216.74154758,32171.773170419998,53373.105235920004 2025-06-09,23:04:37.000,160,11075781,3365,0,1749510276,13216.849328539996,25717.180892880002,53373.1331844 2025-06-09,23:04:38.000,160,11075760,3365,0,1749510277,13216.977318429992,27561.501167819995,53373.11222304 2025-06-09,23:04:39.000,160,11075774,3205,0,1749510278,13217.132253559997,32172.05513562,53373.16113288 2025-06-09,23:04:40.000,160,11075674,3525,0,1749510279,13217.253507139998,31711.020886230006,53373.272926800004 2025-06-09,23:04:41.000,160,11075596,4004,0,1749510280,13217.462332749994,26178.631040940003,53373.27991392 2025-06-09,23:04:42.000,160,11075774,3365,0,1749510281,13217.624004189995,30327.882892409994,53373.32882376 2025-06-09,23:04:43.000,160,11075773,4245,0,1749510282,13217.826093489995,26639.545455119995,53373.40568208001 2025-06-09,23:04:44.000,160,11075820,3725,0,1749510283,13218.034919099991,29866.806348240003,53373.41965632 2025-06-09,23:04:45.000,160,11075804,3325,0,1749510284,13218.324580430002,27561.6139539,53373.50350176001 2025-06-09,23:04:46.000,160,11075742,3405,0,1749510285,13218.486251869988,34016.220329699994,53373.5873472 2025-06-09,23:04:47.000,160,11075725,3885,0,1749510286,13218.74896795999,26178.398419649995,53373.678179760005 2025-06-09,23:04:48.000,160,11075842,3605,0,1749510287,13218.924112019995,28022.612957639998,53373.727089600005 2025-06-09,23:04:49.000,160,11075815,4045,0,1749510288,13219.09925608,30327.896990670008,53373.81792216001 2025-06-09,23:04:50.000,160,11075843,4004,0,1749510289,13219.281136450001,25717.441710690007,53373.8318964 2025-06-09,23:04:51.000,160,11075777,3645,0,1749510290,13219.395653719992,30328.059120660007,53373.92272896 2025-06-09,23:04:52.000,160,11075781,4205,0,1749510291,13219.550588849997,24334.550436420002,53373.90875472001 2025-06-09,23:04:53.000,160,11075793,3965,0,1749510292,13219.752678149998,30789.304843949998,53373.95766456001 2025-06-09,23:04:54.000,160,11075848,3685,0,1749510293,13219.840250179994,32633.582824109995,53374.04151 2025-06-09,23:04:55.000,160,11075777,3965,0,1749510294,13219.961503759994,34938.8809554,53374.02753576 2025-06-09,23:04:56.000,160,11075834,3325,0,1749510295,13220.022130549994,29867.49011385,53374.18823952 2025-06-09,23:04:57.000,160,11075825,3565,0,1749510296,13220.163593059995,28945.52735202,53374.216188 2025-06-09,23:04:58.000,160,11075824,2565,0,1749510297,13220.284846639996,28023.56459019,53374.36291752 2025-06-09,23:04:59.000,160,11075782,3165,0,1749510298,13220.39936391,31251.036957210003,53374.43278872 2025-06-09,23:05:00.000,160,11075782,3685,0,1749510299,13220.453254389991,33556.335088499996,53374.48868568001 2025-06-09,23:05:01.000,160,11075791,3804,0,1749510300,13220.574507969992,27562.71361818,53374.5306084 2025-06-09,23:05:02.000,160,11075807,4045,0,1749510301,13220.608189519997,32173.35217554,53374.60746672001 2025-06-09,23:05:03.000,160,11075773,3924,0,1749510302,13220.709234169997,28484.944246950006,53374.67733792001 2025-06-09,23:05:04.000,160,11075784,3005,0,1749510303,13220.796806199993,25718.64006279,53374.64938944 2025-06-09,23:05:05.000,160,11075790,2764,0,1749510304,13220.877641919993,30790.341066060006,53374.81708032 2025-06-09,23:05:06.000,160,11075841,4245,0,1749510305,13220.951741329998,30329.41960275,53374.83105456 2025-06-09,23:05:07.000,160,11075778,3285,0,1749510306,13221.012368119998,27563.178860760003,53374.93586136 2025-06-09,23:05:08.000,160,11075769,3205,0,1749510307,13221.059522289994,29407.435693530002,53374.99874544 2025-06-09,23:05:09.000,160,11075778,3804,0,1749510308,13221.093203839999,31712.776119600006,53375.019706800005 2025-06-09,23:05:10.000,160,11075792,3885,0,1749510309,13221.160566939994,29868.653220299995,53375.138487840006 2025-06-09,23:05:11.000,160,11075801,4325,0,1749510310,13221.24813896999,31712.881856549997,53375.11053936001 2025-06-09,23:05:12.000,160,11075794,3725,0,1749510311,13221.37612886,26180.238242580002,53375.11053936001 2025-06-09,23:05:13.000,160,11075861,3444,0,1749510312,13221.423283029995,29868.667318559994,53375.15246208 2025-06-09,23:05:14.000,160,11075749,3525,0,1749510313,13221.5378003,27563.439678569994,53375.187397680005 2025-06-09,23:05:15.000,160,11075786,2885,0,1749510314,13221.659053880001,32635.013797499996,53375.285217360004 2025-06-09,23:05:16.000,160,11075900,3685,0,1749510315,13221.706208049996,30329.779108379997,53375.25028176001 2025-06-09,23:05:17.000,160,11075867,3965,0,1749510316,13221.847670559997,27102.53231352,53375.355088560005 2025-06-09,23:05:18.000,160,11075764,3924,0,1749510317,13221.975660449993,31252.03793367,53375.38303704 2025-06-09,23:05:19.000,160,11075764,3525,0,1749510318,13222.144068199988,28485.620963430003,53375.403998400005 2025-06-09,23:05:20.000,160,11075909,3845,0,1749510319,13222.231640229998,28485.550472129995,53375.43194688 2025-06-09,23:05:21.000,160,11075758,3005,0,1749510320,13222.332684879999,28946.591770650004,53375.473869600006 2025-06-09,23:05:22.000,160,11075811,4365,0,1749510321,13222.400047979994,33556.983608459996,53375.620599120004 2025-06-09,23:05:23.000,160,11075821,3325,0,1749510322,13222.480883699995,29868.519286830007,53375.67649608 2025-06-09,23:05:24.000,160,11075823,4004,0,1749510323,13222.561719419995,30790.538441700002,53375.67649608 2025-06-09,23:05:25.000,160,11075802,2844,0,1749510324,13222.64929144999,29868.350107709994,53375.79527712 2025-06-09,23:05:26.000,160,11075784,2805,0,1749510325,13222.66950037999,24796.747792259994,53375.79527712 2025-06-09,23:05:27.000,160,11075796,3325,0,1749510326,13222.66950037999,28946.31685458,53375.8930968 2025-06-09,23:05:28.000,160,11075781,3845,0,1749510327,13222.71665455,35401.02896733,53375.83021272001 2025-06-09,23:05:29.000,160,11075782,3765,0,1749510328,13222.67623669,26179.977424769997,53375.907071040005 2025-06-09,23:05:30.000,160,11075774,3525,0,1749510329,13222.642555139995,30790.531392570003,53375.94899376001 2025-06-09,23:05:31.000,160,11075762,3885,0,1749510330,13222.57519204,30329.447799269998,53376.00489072 2025-06-09,23:05:32.000,160,11075763,4045,0,1749510331,13222.54824679999,35862.07731497999,53376.01886496001 2025-06-09,23:05:33.000,160,11075754,3725,0,1749510332,13222.54824679999,32173.620042480004,53375.98392936 2025-06-09,23:05:34.000,160,11075774,4085,0,1749510333,13222.50782893999,26179.96332651,53376.06777480001 2025-06-09,23:05:35.000,160,11075754,2844,0,1749510334,13222.55498311,36323.041073069995,53376.08873616001 2025-06-09,23:05:36.000,160,11075794,3605,0,1749510335,13222.53477418,28024.008685380002,53376.08174904 2025-06-09,23:05:37.000,160,11075708,3565,0,1749510336,13222.43372953,28946.119478940003,53376.123671760004 2025-06-09,23:05:38.000,160,11075722,3565,0,1749510337,13222.36636642999,28485.00063999,53376.1027104 2025-06-09,23:05:39.000,160,11075787,4365,0,1749510338,13222.319212259994,30790.108444769998,53376.06078768 2025-06-09,23:05:40.000,160,11075821,3444,0,1749510339,13222.292267019999,32173.281684240006,53376.1027104 2025-06-09,23:05:41.000,160,11075844,3965,0,1749510340,13222.265321779989,28023.776064089994,53376.10969752 2025-06-09,23:05:42.000,160,11075788,3645,0,1749510341,13222.191222369998,29867.94125817,53376.05380056 2025-06-09,23:05:43.000,160,11075739,3965,0,1749510342,13222.231640229998,34939.53652449,53376.11668464001 2025-06-09,23:05:44.000,160,11075789,3365,0,1749510343,13222.231640229998,26640.581677230002,53376.10969752 2025-06-09,23:05:45.000,160,11075729,3804,0,1749510344,13222.218167609994,30790.037953470004,53376.08873616001 2025-06-09,23:05:46.000,160,11075775,3245,0,1749510345,13222.191222369998,28945.809317220002,53376.144633120006 2025-06-09,23:05:47.000,160,11075742,2805,0,1749510346,13222.177749749993,29867.96945469,53376.20053008 2025-06-09,23:05:48.000,160,11075760,3645,0,1749510347,13222.211431299998,29867.913061650004,53376.13065888 2025-06-09,23:05:49.000,160,11075803,3885,0,1749510348,13222.164277129988,30329.031900600006,53376.1725816 2025-06-09,23:05:50.000,160,11075725,3245,0,1749510349,13222.184486059989,29867.927159910003,53376.15860736 2025-06-09,23:05:51.000,160,11075803,4165,0,1749510350,13222.204694989989,29406.850615739997,53376.2075172 2025-06-09,23:05:52.000,160,11075531,4085,0,1749510351,13222.251849159999,27101.665270530008,53376.17956872 2025-06-09,23:05:53.000,160,11075757,4245,0,1749510352,13222.258585469994,29406.921107040005,53376.22149144 2025-06-09,23:05:54.000,160,11075802,3885,0,1749510353,13222.292267019999,32173.105455990008,53376.28437552001 2025-06-09,23:05:55.000,160,11075758,4004,0,1749510354,13222.305739639989,25718.421539760006,53376.32629824 2025-06-09,23:05:56.000,160,11075758,3045,0,1749510355,13222.299003329994,28484.768018699993,53376.361233840005 2025-06-09,23:05:57.000,160,11075813,3444,0,1749510356,13222.305739639989,35861.583875879995,53376.30533688001 2025-06-09,23:05:58.000,160,11075811,4205,0,1749510357,13222.299003329994,28945.83751374,53376.3472596 2025-06-09,23:05:59.000,160,11075774,3325,0,1749510358,13222.218167609994,29867.94125817,53376.30533688001 2025-06-09,23:06:00.000,160,11075755,4405,0,1749510359,13222.218167609994,28945.84456287,53376.30533688001 2025-06-09,23:06:01.000,160,11075813,3405,0,1749510360,13222.238376539994,29406.949303560003,53376.4171308 2025-06-09,23:06:02.000,160,11075859,3725,0,1749510361,13222.231640229998,28945.98554547,53376.38918232 2025-06-09,23:06:03.000,160,11075805,4125,0,1749510362,13222.184486059989,30329.165834069994,53376.410143680005 2025-06-09,23:06:04.000,160,11075727,3045,0,1749510363,13222.204694989989,28023.952292340007,53376.32629824 2025-06-09,23:06:05.000,160,11075797,3205,0,1749510364,13222.204694989989,33095.413625190005,53376.35424672001 2025-06-09,23:06:06.000,160,11075794,3245,0,1749510365,13222.150804509998,29868.089289900003,53376.38918232 2025-06-09,23:06:07.000,160,11075793,3965,0,1749510366,13222.103650339988,30329.186981460007,53376.38219520001 2025-06-09,23:06:08.000,160,11075701,4245,0,1749510367,13222.144068199988,30329.27157102,53376.4171308 2025-06-09,23:06:09.000,160,11075770,3444,0,1749510368,13222.083441409988,31251.38941371,53376.4171308 2025-06-09,23:06:10.000,160,11075740,3565,0,1749510369,13222.137331889993,31251.516298050003,53376.40315656001 2025-06-09,23:06:11.000,160,11075760,3444,0,1749510370,13222.103650339988,29868.399451620004,53376.46604064 2025-06-09,23:06:12.000,160,11075817,2885,0,1749510371,13222.063232480003,26641.025772420006,53376.45206640001 2025-06-09,23:06:13.000,160,11075811,3205,0,1749510372,13222.036287239993,28946.295707190002,53376.43110504001 2025-06-09,23:06:14.000,160,11075759,3405,0,1749510373,13221.962187830002,29407.365202229994,53376.46604064 2025-06-09,23:06:15.000,160,11075770,3845,0,1749510374,13221.982396760002,31251.593838479996,53376.410143680005 2025-06-09,23:06:16.000,160,11075742,2965,0,1749510375,13221.894824729992,27563.19295902,53376.43110504001 2025-06-09,23:06:17.000,160,11075829,3365,0,1749510376,13221.915033659992,29868.533385090006,53376.46604064 2025-06-09,23:06:18.000,160,11075764,3365,0,1749510377,13221.901561040002,31712.83251264,53376.459053520004 2025-06-09,23:06:19.000,160,11075746,3605,0,1749510378,13221.827461629997,25258.14154728,53376.49398912 2025-06-09,23:06:20.000,160,11075762,3605,0,1749510379,13221.739889600001,27102.334937880005,53376.487002 2025-06-09,23:06:21.000,160,11075801,3605,0,1749510380,13221.739889600001,27102.356085270003,53376.58482168 2025-06-09,23:06:22.000,160,11075740,4205,0,1749510381,13221.726416979996,31712.924151330008,53376.53591184 2025-06-09,23:06:23.000,160,11075703,3325,0,1749510382,13221.712944359992,32634.95740446,53376.577834560005 2025-06-09,23:06:24.000,160,11075821,3965,0,1749510383,13221.699471740001,30790.919094719997,53376.528924720005 2025-06-09,23:06:25.000,160,11075767,3205,0,1749510384,13221.706208049996,32635.013797499996,53376.52193760001 2025-06-09,23:06:26.000,160,11075757,3125,0,1749510385,13221.679262810001,29868.582729,53376.59180880001 2025-06-09,23:06:27.000,160,11075714,3444,0,1749510386,13221.57821816,32173.866762029997,53376.54988608001 2025-06-09,23:06:28.000,160,11075790,3565,0,1749510387,13221.672526499991,27563.242302929997,53376.53591184 2025-06-09,23:06:29.000,160,11075752,3444,0,1749510388,13221.706208049996,32634.788225340002,53376.56386032 2025-06-09,23:06:30.000,160,11075755,4245,0,1749510389,13221.679262810001,28024.241306669996,53376.459053520004 2025-06-09,23:06:31.000,160,11075737,3845,0,1749510390,13221.760098530001,29868.364205970007,53376.52193760001 2025-06-09,23:06:32.000,160,11075763,3924,0,1749510391,13221.793780079992,28485.219163019996,53376.54289896 2025-06-09,23:06:33.000,160,11075728,3005,0,1749510392,13221.793780079992,32634.682488389997,53376.57084744001 2025-06-09,23:06:34.000,160,11075740,3565,0,1749510393,13221.827461629997,29868.29371467,53376.59879592001 2025-06-09,23:06:35.000,160,11075726,3725,0,1749510394,13221.847670559997,30790.467950399994,53376.61277016 2025-06-09,23:06:36.000,160,11075782,3924,0,1749510395,13221.827461629997,28485.240310409994,53376.61975728001 2025-06-09,23:06:37.000,160,11075807,4205,0,1749510396,13221.840934250002,27563.19295902,53376.53591184 2025-06-09,23:06:38.000,160,11075759,3365,0,1749510397,13221.807252699997,28024.325896230002,53376.50796336 2025-06-09,23:06:39.000,160,11075759,4365,0,1749510398,13221.800516390002,28946.401444140007,53376.49398912 2025-06-09,23:06:40.000,160,11075812,4045,0,1749510399,13221.726416979996,32173.902007679993,53376.44507928 2025-06-09,23:06:41.000,160,11075678,3125,0,1749510400,13221.766834839997,30790.608932999996,53376.50796336 2025-06-09,23:06:42.000,160,11075738,3765,0,1749510401,13221.800516390002,33095.907064290004,53376.44507928 2025-06-09,23:06:43.000,160,11075680,2925,0,1749510402,13221.800516390002,26641.180853280006,53376.49398912 2025-06-09,23:06:44.000,160,11075582,4125,0,1749510403,13221.780307460001,31251.671378910003,53376.53591184 2025-06-09,23:06:45.000,160,11075566,3525,0,1749510404,13221.766834839997,30329.539437960004,53376.459053520004 2025-06-09,23:06:46.000,160,11075735,4245,0,1749510405,13221.780307460001,27102.201004410002,53376.528924720005 2025-06-09,23:06:47.000,160,11075760,3725,0,1749510406,13221.753362219992,28946.274559800004,53376.50097624001 2025-06-09,23:06:48.000,160,11075899,3725,0,1749510407,13221.874615799992,28946.288658060002,53376.54289896 2025-06-09,23:06:49.000,160,11075827,3924,0,1749510408,13221.894824729992,30329.40550449,53376.59180880001 2025-06-09,23:06:50.000,160,11075790,3045,0,1749510409,13221.975660449993,32173.556600309996,53376.56386032 2025-06-09,23:06:51.000,160,11075812,2885,0,1749510410,13222.029550929998,23413.701437130003,53376.49398912 2025-06-09,23:06:52.000,160,11075685,3885,0,1749510411,13222.144068199988,32173.591845960007,53376.54289896 2025-06-09,23:06:53.000,160,11075781,3924,0,1749510412,13222.258585469994,28024.128520590006,53376.5568732 2025-06-09,23:06:54.000,160,11075789,3165,0,1749510413,13222.352893809999,20186.271364889995,53376.63373152 2025-06-09,23:06:55.000,160,11075766,3444,0,1749510414,13222.44720214999,33095.61100083,53376.60578304 2025-06-09,23:06:56.000,160,11075777,4285,0,1749510415,13222.63581883,29407.15372833,53376.63373152 2025-06-09,23:06:57.000,160,11075784,3285,0,1749510416,13222.75033609999,28485.085229549994,53376.68962848001 2025-06-09,23:06:58.000,160,11075810,3525,0,1749510417,13222.891798609991,31712.339073540003,53376.696615600005 2025-06-09,23:06:59.000,160,11075719,4205,0,1749510418,13223.114096839992,28023.966390600006,53376.745525440005 2025-06-09,23:07:00.000,160,11075670,4125,0,1749510419,13223.235350419993,29868.314862059997,53376.78046104 2025-06-09,23:07:01.000,160,11075631,3285,0,1749510420,13223.423967099989,28946.126528070003,53376.83635800001 2025-06-09,23:07:02.000,160,11075823,4085,0,1749510421,13223.551956989999,34017.72884352,53376.962126160004 2025-06-09,23:07:03.000,160,11075813,3885,0,1749510422,13223.780991529995,33556.80033108,53376.9411648 2025-06-09,23:07:04.000,160,11075867,4645,0,1749510423,13223.94939927999,31712.550547439998,53376.99706176 2025-06-09,23:07:05.000,160,11075823,4325,0,1749510424,13224.178433820001,31251.53744544,53376.99007464 2025-06-09,23:07:06.000,160,11075740,3685,0,1749510425,13224.360314190002,30790.425655619998,53377.094881439996 2025-06-09,23:07:07.000,160,11075767,3485,0,1749510426,13224.589348729998,28485.127524330004,53377.10885568 2025-06-09,23:07:08.000,160,11075808,4004,0,1749510427,13224.78470171999,32634.597898830005,53377.19270112001 2025-06-09,23:07:09.000,160,11075758,3685,0,1749510428,13224.98679101999,28485.148671720002,53377.21366248 2025-06-09,23:07:10.000,160,11075765,4004,0,1749510429,13225.10804459999,26179.864638690007,53377.34641776 2025-06-09,23:07:11.000,160,11075740,3645,0,1749510430,13225.296661280001,25257.887778599994,53377.416288960005 2025-06-09,23:07:12.000,160,11075779,3965,0,1749510431,13225.471805339992,29407.30176006,53377.52109576 2025-06-09,23:07:13.000,160,11075773,4004,0,1749510432,13225.606531539997,34478.88292812,53377.535070000005 2025-06-09,23:07:14.000,160,11075701,3765,0,1749510433,13225.761466669988,28024.135569720005,53377.597954079996 2025-06-09,23:07:15.000,160,11075743,4165,0,1749510434,13225.828829769998,30790.467950399994,53377.59096696 2025-06-09,23:07:16.000,160,11075834,3605,0,1749510435,13225.902929179989,31251.37531545,53377.71673512 2025-06-09,23:07:17.000,160,11075669,3845,0,1749510436,13225.970292279999,33556.659348479996,53377.75865784 2025-06-09,23:07:18.000,160,11075718,3444,0,1749510437,13226.118491099995,33095.589853440004,53377.80756768 2025-06-09,23:07:19.000,160,11075686,3685,0,1749510438,13226.23300837,28024.008685380002,53377.83551616 2025-06-09,23:07:20.000,160,11075737,4085,0,1749510439,13226.31384409,34939.80439143001,53377.933335839996 2025-06-09,23:07:21.000,160,11075645,4085,0,1749510440,13226.529406009991,31251.347118930003,53377.85647752 2025-06-09,23:07:22.000,160,11075721,4165,0,1749510441,13226.623714349997,30329.208128850005,53377.97525856 2025-06-09,23:07:23.000,160,11075765,4285,0,1749510442,13226.704550069997,32173.415617709994,53378.05910400001 2025-06-09,23:07:24.000,160,11075554,3685,0,1749510443,13226.846012579997,28945.950299820004,53378.03115552001 2025-06-09,23:07:25.000,160,11075536,3885,0,1749510444,13226.994211399993,31712.275631369994,53378.17788504001 2025-06-09,23:07:26.000,160,11075590,3845,0,1749510445,13227.149146529999,28946.01374199,53378.17089792 2025-06-09,23:07:27.000,160,11075748,3685,0,1749510446,13227.277136419994,28023.938194079994,53378.22679488001 2025-06-09,23:07:28.000,160,11075765,4445,0,1749510447,13227.39165369,29407.055040510008,53378.31064032 2025-06-09,23:07:29.000,160,11075686,3365,0,1749510448,13227.55332513,32173.408568579995,53378.40147288 2025-06-09,23:07:30.000,160,11075697,4245,0,1749510449,13227.721732879996,25257.690402959997,53378.38749864 2025-06-09,23:07:31.000,160,11075656,2685,0,1749510450,13227.775623360001,30790.185985200005,53378.45736984 2025-06-09,23:07:32.000,160,11075720,2925,0,1749510451,13227.903613249997,29868.046995120007,53378.46435696001 2025-06-09,23:07:33.000,160,11075756,3565,0,1749510452,13228.051812069993,31251.05105547,53378.64602208 2025-06-09,23:07:34.000,160,11075806,2644,0,1749510453,13228.159593029988,29406.871763129995,53378.604099359996 2025-06-09,23:07:35.000,160,11075694,3565,0,1749510454,13228.307791849998,31712.05005921,53378.65300920001 2025-06-09,23:07:36.000,160,11075738,2925,0,1749510455,13228.415572809994,30328.9614093,53378.639034960004 2025-06-09,23:07:37.000,160,11075721,3725,0,1749510456,13228.53009008,29406.843566609998,53378.7927516 2025-06-09,23:07:38.000,160,11075758,2805,0,1749510457,13228.577244249995,32634.16085277,53378.81371296 2025-06-09,23:07:39.000,160,11075804,3804,0,1749510458,13228.78606985999,29406.83651748,53378.8626228 2025-06-09,23:07:40.000,160,11075759,4004,0,1749510459,13228.907323439991,31711.986617040006,53378.94646824001 2025-06-09,23:07:41.000,160,11075810,3525,0,1749510460,13229.095940120002,28484.648183490004,53378.98839096001 2025-06-09,23:07:42.000,160,11075814,2844,0,1749510461,13229.277820490002,26179.441690890002,53379.02332656 2025-06-09,23:07:43.000,160,11075762,3245,0,1749510462,13229.459700859989,29867.856668609995,53379.107171999996 2025-06-09,23:07:44.000,160,11075876,3005,0,1749510463,13229.567481819999,37244.63023101,53379.12813336 2025-06-09,23:07:45.000,160,11075729,4205,0,1749510464,13229.715680639994,29406.794222700002,53379.19800456 2025-06-09,23:07:46.000,160,11075779,3205,0,1749510465,13229.88408838999,28945.788169830004,53379.23294016001 2025-06-09,23:07:47.000,160,11075773,3485,0,1749510466,13229.92450624999,32173.161849030002,53379.36569544 2025-06-09,23:07:48.000,160,11075848,3685,0,1749510467,13229.958187799995,28484.803264350005,53379.379669680005 2025-06-09,23:07:49.000,160,11075819,4125,0,1749510468,13230.05249614,34017.39753441,53379.46351512 2025-06-09,23:07:50.000,160,11075806,3885,0,1749510469,13230.173749720001,33556.250498940004,53379.51941208001 2025-06-09,23:07:51.000,160,11075747,4205,0,1749510470,13230.295003300002,29867.8073247,53379.54037344001 2025-06-09,23:07:52.000,160,11075787,3804,0,1749510471,13230.369102709992,23413.10931021,53379.57530904 2025-06-09,23:07:53.000,160,11075822,3685,0,1749510472,13230.483619979997,26640.518235059993,53379.631206 2025-06-09,23:07:54.000,160,11075782,2764,0,1749510473,13230.625082489998,28484.739822179996,53379.645180240004 2025-06-09,23:07:55.000,160,11075803,4325,0,1749510474,13230.753072379994,33095.258544330005,53379.75697416001 2025-06-09,23:07:56.000,160,11075758,3125,0,1749510475,13230.88106226999,31250.980564169993,53379.74998704 2025-06-09,23:07:57.000,160,11075766,3165,0,1749510476,13231.015788469995,26179.30070829,53379.82684536001 2025-06-09,23:07:58.000,160,11075785,4245,0,1749510477,13231.15051467,28484.429660459995,53379.9106908 2025-06-09,23:07:59.000,160,11075802,3325,0,1749510478,13231.305449799991,34016.91819357,53379.92466504001 2025-06-09,23:08:00.000,160,11075787,3965,0,1749510479,13231.467121239992,32172.71070471,53380.02248472001 2025-06-09,23:08:01.000,160,11075795,3845,0,1749510480,13231.595111130002,28945.435713330007,53380.029471840004 2025-06-09,23:08:02.000,160,11075885,4125,0,1749510481,13231.776991500003,28945.463909850005,53380.148252880004 2025-06-09,23:08:03.000,160,11075816,2685,0,1749510482,13231.925190319998,28023.437705849996,53380.20414984 2025-06-09,23:08:04.000,160,11075779,4205,0,1749510483,13232.032971279994,28023.437705849996,53380.32991800001 2025-06-09,23:08:05.000,160,11075743,4565,0,1749510484,13232.12727962,26640.264466380002,53380.35786648001 2025-06-09,23:08:06.000,160,11075724,3565,0,1749510485,13232.30242367999,33094.96953,53380.44171192 2025-06-09,23:08:07.000,160,11075837,4445,0,1749510486,13232.44388618999,21568.760838750008,53380.483634640004 2025-06-09,23:08:08.000,160,11075817,3325,0,1749510487,13232.598821319996,27101.496091409994,53380.57446720001 2025-06-09,23:08:09.000,160,11075824,3845,0,1749510488,13232.814383240002,24796.303697070005,53380.63735128 2025-06-09,23:08:10.000,160,11075763,4085,0,1749510489,13232.935636820002,28023.70557279,53380.72818384 2025-06-09,23:08:11.000,160,11075816,4085,0,1749510490,13233.110780879993,31251.093350249997,53380.86093912001 2025-06-09,23:08:12.000,160,11075766,3085,0,1749510491,13233.205089219999,22491.188843159995,53380.839977760006 2025-06-09,23:08:13.000,160,11075781,4045,0,1749510492,13233.27918862999,32634.301835370003,53380.87491336 2025-06-09,23:08:14.000,160,11075708,3444,0,1749510493,13233.333079109994,29867.94125817,53381.00068152001 2025-06-09,23:08:15.000,160,11075739,3365,0,1749510494,13233.40044220999,28484.916050429994,53381.02863000001 2025-06-09,23:08:16.000,160,11075826,2844,0,1749510495,13233.48127792999,28945.950299820004,53381.1334368 2025-06-09,23:08:17.000,160,11075752,3605,0,1749510496,13233.636213059995,29407.196023109995,53381.18234664 2025-06-09,23:08:18.000,160,11075790,3525,0,1749510497,13233.71031247,31712.346122670002,53381.26619208001 2025-06-09,23:08:19.000,160,11075807,4004,0,1749510498,13233.791148190001,27562.812306000007,53381.31510192001 2025-06-09,23:08:20.000,160,11075768,3365,0,1749510499,13233.831566050001,25257.51417471,53381.343050400006 2025-06-09,23:08:21.000,160,11075776,2685,0,1749510500,13233.939347009997,33556.37033414999,53381.36401176001 2025-06-09,23:08:22.000,160,11075812,3565,0,1749510501,13234.053864280002,28484.746871309995,53381.47580568 2025-06-09,23:08:23.000,160,11075751,4004,0,1749510502,13234.168381549993,32173.119554250006,53381.48279280001 2025-06-09,23:08:24.000,160,11075832,2805,0,1749510503,13234.269426199993,29867.863717739994,53381.59458672 2025-06-09,23:08:25.000,160,11075778,2965,0,1749510504,13234.336789299989,36322.63222353,53381.64349656 2025-06-09,23:08:26.000,160,11075738,4125,0,1749510505,13234.404152399999,29406.97045095,53381.678432160006 2025-06-09,23:08:27.000,160,11075665,3525,0,1749510506,13234.437833949989,27562.805256870008,53381.67144504001 2025-06-09,23:08:28.000,160,11075577,4085,0,1749510507,13234.458042879989,31251.410561099998,53381.64349656 2025-06-09,23:08:29.000,160,11075787,4245,0,1749510508,13234.47825180999,31712.52235092,53381.7622776 2025-06-09,23:08:30.000,160,11075770,4045,0,1749510509,13234.505197049999,27102.151660500007,53381.79721320001 2025-06-09,23:08:31.000,160,11075805,4125,0,1749510510,13234.491724429994,32173.796270730003,53381.93695560001 2025-06-09,23:08:32.000,160,11075806,2925,0,1749510511,13234.54561491,28485.34604736,53381.88105864 2025-06-09,23:08:33.000,160,11075722,3885,0,1749510512,13234.57929645999,30790.637129519993,53382.00682680001 2025-06-09,23:08:34.000,160,11075767,4485,0,1749510513,13234.58603277,28024.213110149998,53381.95092984 2025-06-09,23:08:35.000,160,11075793,3965,0,1749510514,13234.734231589995,25718.985470159998,53382.041762400004 2025-06-09,23:08:36.000,160,11075764,3645,0,1749510515,13234.76117682999,27563.178860760003,53382.10464648001 2025-06-09,23:08:37.000,160,11075784,3605,0,1749510516,13234.78138575999,31251.586789349996,53382.16753056 2025-06-09,23:08:38.000,160,11075805,3885,0,1749510517,13234.734231589995,30790.496146920006,53382.23740176 2025-06-09,23:08:39.000,160,11075829,4004,0,1749510518,13234.74096789999,34017.76408917,53382.22342752001 2025-06-09,23:08:40.000,160,11075783,3405,0,1749510519,13234.673604799995,27102.010677900005,53382.25836312 2025-06-09,23:08:41.000,160,11075827,3924,0,1749510520,13234.62645063,33556.85672412001,53382.2863116 2025-06-09,23:08:42.000,160,11075788,2885,0,1749510521,13234.532142289994,32173.711681169996,53382.33522144 2025-06-09,23:08:43.000,160,11075755,4004,0,1749510522,13234.458042879989,33096.005752109995,53382.38413128 2025-06-09,23:08:44.000,160,11075717,4004,0,1749510523,13234.390679779994,31251.960393240006,53382.398105520006 2025-06-09,23:08:45.000,160,11075812,2965,0,1749510524,13234.309844059993,32174.198071139996,53382.447015360005 2025-06-09,23:08:46.000,160,11075805,3485,0,1749510525,13234.222272029998,30329.997631410006,53382.426054 2025-06-09,23:08:47.000,160,11075788,3045,0,1749510526,13234.208799409993,32174.268562440004,53382.447015360005 2025-06-09,23:08:48.000,160,11075798,3645,0,1749510527,13234.235744649988,31252.235309309996,53382.47496384 2025-06-09,23:08:49.000,160,11075755,4125,0,1749510528,13234.269426199993,27563.770987680007,53382.47496384 2025-06-09,23:08:50.000,160,11075720,3645,0,1749510529,13234.262689889998,28946.95127628,53382.52387368 2025-06-09,23:08:51.000,160,11075726,3765,0,1749510530,13234.188590479993,30791.158765140004,53382.55880928001 2025-06-09,23:08:52.000,160,11075769,4125,0,1749510531,13234.148172619993,30330.124515749994,53382.55880928001 2025-06-09,23:08:53.000,160,11075718,3005,0,1749510532,13234.121227379997,30330.103368359996,53382.55880928001 2025-06-09,23:08:54.000,160,11075758,4004,0,1749510533,13234.013446420002,27102.729689159998,53382.55880928001 2025-06-09,23:08:55.000,160,11075698,3125,0,1749510534,13233.939347009997,25719.507105779994,53382.55182216 2025-06-09,23:08:56.000,160,11075732,3765,0,1749510535,13233.858511289996,31713.15677262,53382.516886560006 2025-06-09,23:08:57.000,160,11075673,3525,0,1749510536,13233.845038669991,29407.79519916,53382.58675776001 2025-06-09,23:08:58.000,160,11075736,3645,0,1749510537,13233.865247599992,28024.572615779995,53382.52387368 2025-06-09,23:08:59.000,160,11075810,3165,0,1749510538,13233.919138079997,32173.902007679993,53382.58675776001 2025-06-09,23:09:00.000,160,11075779,3885,0,1749510539,13233.979764869997,28485.48702996,53382.53784792001 2025-06-09,23:09:01.000,160,11075703,4205,0,1749510540,13234.020182729997,29868.625023779998,53382.565796400006 2025-06-09,23:09:02.000,160,11075722,3485,0,1749510541,13234.101018449997,25719.182845799995,53382.565796400006 2025-06-09,23:09:03.000,160,11075768,4045,0,1749510542,13234.107754759993,30790.686473430003,53382.58675776001 2025-06-09,23:09:04.000,160,11075725,3725,0,1749510543,13234.141436309998,27563.36213814,53382.59374488 2025-06-09,23:09:05.000,160,11075776,3485,0,1749510544,13234.161645239998,27102.313790490007,53382.6706032 2025-06-09,23:09:06.000,160,11075839,4045,0,1749510545,13234.208799409993,31713.036937409997,53382.60771912001 2025-06-09,23:09:07.000,160,11075751,4125,0,1749510546,13234.249217269993,28485.719651249994,53382.57278352 2025-06-09,23:09:08.000,160,11075720,3605,0,1749510547,13234.282898819998,32635.373303130007,53382.663616080004 2025-06-09,23:09:09.000,160,11075706,3845,0,1749510548,13234.323316679998,29408.034869580006,53382.76842288 2025-06-09,23:09:10.000,160,11075805,4205,0,1749510549,13234.282898819998,30330.187957920003,53382.831306960004 2025-06-09,23:09:11.000,160,11075748,3045,0,1749510550,13234.350261919993,28024.910974020007,53382.76143576 2025-06-09,23:09:12.000,160,11075684,4004,0,1749510551,13234.390679779994,29869.203052440003,53382.782397120005 2025-06-09,23:09:13.000,160,11075763,4445,0,1749510552,13234.464779189999,29869.329936780006,53382.82431984001 2025-06-09,23:09:14.000,160,11075820,3205,0,1749510553,13234.471515499994,28486.184893829995,53382.88720392 2025-06-09,23:09:15.000,160,11075758,3885,0,1749510554,13234.53887859999,28947.26848713,53382.94310088001 2025-06-09,23:09:16.000,160,11075804,3725,0,1749510555,13234.552351219994,30330.56156181,53383.06188192001 2025-06-09,23:09:17.000,160,11075751,4645,0,1749510556,13234.592769079994,28486.361122079994,53383.06188192001 2025-06-09,23:09:18.000,160,11075768,3525,0,1749510557,13234.54561491,30330.582709199996,53383.047907680004 2025-06-09,23:09:19.000,160,11075772,3444,0,1749510558,13234.612978009995,27564.264426780006,53383.11079176001 2025-06-09,23:09:20.000,160,11075802,2525,0,1749510559,13234.633186939995,28025.249332260006,53383.0548948 2025-06-09,23:09:21.000,160,11075759,3965,0,1749510560,13234.70728635,30330.54746355,53383.14572736 2025-06-09,23:09:22.000,160,11075729,3205,0,1749510561,13234.794858379995,31252.637109720003,53383.11079176001 2025-06-09,23:09:23.000,160,11075567,3245,0,1749510562,13234.84201254999,28025.270479650004,53383.18066296001 2025-06-09,23:09:24.000,160,11075661,3125,0,1749510563,13234.963266129991,34019.0399817,53383.14572736 2025-06-09,23:09:25.000,160,11075810,2685,0,1749510564,13235.118201259997,30330.68844615,53383.22957280001 2025-06-09,23:09:26.000,160,11075746,3645,0,1749510565,13235.192300670002,30791.772039450007,53383.22258568 2025-06-09,23:09:27.000,160,11075731,4085,0,1749510566,13235.333763180002,31252.883829269995,53383.2645084 2025-06-09,23:09:28.000,160,11075740,3725,0,1749510567,13235.407862589993,28947.59274711,53383.32739248001 2025-06-09,23:09:29.000,160,11075785,4205,0,1749510568,13235.576270339989,24336.947140620003,53383.3693152 2025-06-09,23:09:30.000,160,11075787,3245,0,1749510569,13235.636897129989,30330.794183100006,53383.39027656 2025-06-09,23:09:31.000,160,11075736,3765,0,1749510570,13235.79856856999,23414.927985750008,53383.48110912 2025-06-09,23:09:32.000,160,11075788,3845,0,1749510571,13235.94003107999,31252.869731009996,53383.46014776 2025-06-09,23:09:33.000,160,11075777,3685,0,1749510572,13236.0882299,23414.892740099996,53383.571941680006 2025-06-09,23:09:34.000,160,11075785,4325,0,1749510573,13236.249901340001,30791.786137710005,53383.61386440001 2025-06-09,23:09:35.000,160,11075721,4485,0,1749510574,13236.364418609992,30330.681397020002,53383.68373560001 2025-06-09,23:09:36.000,160,11075821,4445,0,1749510575,13236.512617430002,28486.382269470007,53383.79552952 2025-06-09,23:09:37.000,160,11075781,3405,0,1749510576,13236.573244220002,36324.486144719995,53383.80950376001 2025-06-09,23:09:38.000,160,11075766,3605,0,1749510577,13236.707970419993,25720.07103618,53383.83046512001 2025-06-09,23:09:39.000,160,11075689,3845,0,1749510578,13236.829223999994,23414.801101410005,53383.84443936 2025-06-09,23:09:40.000,160,11075664,3045,0,1749510579,13236.835960309989,30791.920071180008,53383.907323440006 2025-06-09,23:09:41.000,160,11075696,3885,0,1749510580,13236.91679602999,30791.927120310007,53383.97020752 2025-06-09,23:09:42.000,160,11075732,3405,0,1749510581,13236.91679602999,28486.76997162,53384.075014320006 2025-06-09,23:09:43.000,160,11075767,3965,0,1749510582,13236.89658709999,27564.722620229993,53384.04007872 2025-06-09,23:09:44.000,160,11075692,3685,0,1749510583,13236.943741269999,31253.16579447,53384.04007872 2025-06-09,23:09:45.000,160,11075896,2885,0,1749510584,13236.98415913,31253.16579447,53384.1378984 2025-06-09,23:09:46.000,160,11075757,3565,0,1749510585,13236.99763174999,28486.741775100003,53384.13091128 2025-06-09,23:09:47.000,160,11075801,4285,0,1749510586,13237.05825853999,28486.76997162,53384.16584688001 2025-06-09,23:09:48.000,160,11075821,3245,0,1749510587,13237.09867639999,25259.368095900005,53384.193795360006 2025-06-09,23:09:49.000,160,11075817,4165,0,1749510588,13237.273820459995,28025.770967880002,53384.25667944 2025-06-09,23:09:50.000,160,11075779,3565,0,1749510589,13237.34791987,30331.146639600003,53384.2776408 2025-06-09,23:09:51.000,160,11075787,3285,0,1749510590,13237.401810349991,33558.633104880006,53384.389434720004 2025-06-09,23:09:52.000,160,11075758,3565,0,1749510591,13237.563481789992,30792.30777333,53384.31956352 2025-06-09,23:09:53.000,160,11075829,3525,0,1749510592,13237.698207989997,31714.552500360005,53384.31956352 2025-06-09,23:09:54.000,160,11075816,4004,0,1749510593,13237.765571089993,28948.213070550002,53384.36847336 2025-06-09,23:09:55.000,160,11075789,4205,0,1749510594,13237.880088359998,27565.159666289997,53384.52219000001 2025-06-09,23:09:56.000,160,11075828,3885,0,1749510595,13237.974396699989,29870.50714149,53384.50122864001 2025-06-09,23:09:57.000,160,11075817,3405,0,1749510596,13238.008078249994,29409.564530789998,53384.62000968001 2025-06-09,23:09:58.000,160,11075813,3485,0,1749510597,13238.075441349989,25259.988419340007,53384.63398392 2025-06-09,23:09:59.000,160,11075792,3365,0,1749510598,13238.068705039994,28487.39734419,53384.63398392 2025-06-09,23:10:00.000,160,11075805,3885,0,1749510599,13238.041759799999,30792.674328089997,53384.71084224 2025-06-09,23:10:01.000,160,11075825,3325,0,1749510600,13238.028287179994,28487.312754629995,53384.745777840006 2025-06-09,23:10:02.000,160,11075794,2885,0,1749510601,13237.987869319993,30331.308769590003,53384.85058464 2025-06-09,23:10:03.000,160,11075783,4045,0,1749510602,13238.028287179994,31253.250384030005,53384.87853312 2025-06-09,23:10:04.000,160,11075818,3444,0,1749510603,13238.041759799999,29408.817323010007,53384.83661040001 2025-06-09,23:10:05.000,160,11075746,3765,0,1749510604,13238.021550869998,27564.546391979995,53384.843597520005 2025-06-09,23:10:06.000,160,11075820,3485,0,1749510605,13238.048496109994,28947.656189279995,53384.794687680005 2025-06-09,23:10:07.000,160,11075730,3765,0,1749510606,13238.055232419989,33097.140662039994,53384.82962328 2025-06-09,23:10:08.000,160,11075728,3325,0,1749510607,13237.947451459993,27103.406405639995,53384.962378560005 2025-06-09,23:10:09.000,160,11075756,3685,0,1749510608,13237.927242529993,30330.822379620004,53384.81564904001 2025-06-09,23:10:10.000,160,11075765,4085,0,1749510609,13237.846406809993,26181.36610338,53384.9414172 2025-06-09,23:10:11.000,160,11075756,2685,0,1749510610,13237.779043709997,26642.477893200004,53384.92744296 2025-06-09,23:10:12.000,160,11075667,4125,0,1749510611,13237.644317509992,29409.07109169,53384.92045584 2025-06-09,23:10:13.000,160,11075785,3325,0,1749510612,13237.597163339997,30792.441706800004,53384.871546 2025-06-09,23:10:14.000,160,11075654,3804,0,1749510613,13237.529800240001,28487.277508979998,53384.871546 2025-06-09,23:10:15.000,160,11075793,3325,0,1749510614,13237.455700829996,31253.842510949995,53384.913468720006 2025-06-09,23:10:16.000,160,11075759,3325,0,1749510615,13237.314238319996,28026.377193060005,53384.85058464 2025-06-09,23:10:17.000,160,11075809,4325,0,1749510616,13237.24013890999,33559.267526580006,53384.89949448 2025-06-09,23:10:18.000,160,11075776,4205,0,1749510617,13237.19972104999,36786.746942729995,53384.871546 2025-06-09,23:10:19.000,160,11075739,4245,0,1749510618,13237.112149019995,25260.178745850004,53384.85058464 2025-06-09,23:10:20.000,160,11075829,4165,0,1749510619,13237.00436806,30331.914994770006,53384.82962328 2025-06-09,23:10:21.000,160,11075772,3845,0,1749510620,13237.011104369994,27104.358038189996,53384.75975208 2025-06-09,23:10:22.000,160,11075757,4445,0,1749510621,13237.00436806,29870.598780180007,53384.745777840006 2025-06-09,23:10:23.000,160,11075818,3685,0,1749510622,13236.93700495999,31253.750872260003,53384.75975208 2025-06-09,23:10:24.000,160,11075773,4085,0,1749510623,13236.970686509994,27104.061974729993,53384.82263616 2025-06-09,23:10:25.000,160,11075748,3485,0,1749510624,13236.990895439994,29409.310762110006,53384.80866192 2025-06-09,23:10:26.000,160,11075828,3685,0,1749510625,13237.071731159995,30331.379260889997,53384.794687680005 2025-06-09,23:10:27.000,160,11075895,4004,0,1749510626,13237.1660395,28025.982441779997,53384.724816480004 2025-06-09,23:10:28.000,160,11075790,2764,0,1749510627,13237.21992997999,27103.51919172,53384.794687680005 2025-06-09,23:10:29.000,160,11075790,3245,0,1749510628,13237.314238319996,32636.219198730003,53384.85757176001 2025-06-09,23:10:30.000,160,11075762,3605,0,1749510629,13237.395074039996,27564.47590068,53384.90648160001 2025-06-09,23:10:31.000,160,11075816,3645,0,1749510630,13237.475909759996,29869.640098500007,53384.85058464 2025-06-09,23:10:32.000,160,11075839,4004,0,1749510631,13237.529800240001,37246.56169263,53384.83661040001 2025-06-09,23:10:33.000,160,11075789,4085,0,1749510632,13237.644317509992,34480.25750847001,53384.82263616 2025-06-09,23:10:34.000,160,11075814,3804,0,1749510633,13237.704944299992,24798.030733919994,53384.81564904001 2025-06-09,23:10:35.000,160,11075763,4125,0,1749510634,13237.698207989997,34480.31390151,53384.83661040001 2025-06-09,23:10:36.000,160,11075786,3845,0,1749510635,13237.677999059997,33558.160813170005,53384.892507360004 2025-06-09,23:10:37.000,160,11075801,4205,0,1749510636,13237.711680610002,28947.7548771,53384.92045584 2025-06-09,23:10:38.000,160,11075773,4165,0,1749510637,13237.671262750002,37246.84365783,53384.9414172 2025-06-09,23:10:39.000,160,11075830,3525,0,1749510638,13237.624108579992,28486.650136409997,53384.962378560005 2025-06-09,23:10:40.000,160,11075826,3845,0,1749510639,13237.536536549997,29869.936161959995,53385.011288400005 2025-06-09,23:10:41.000,160,11075772,3005,0,1749510640,13237.428755590001,27103.540339109997,53385.1160952 2025-06-09,23:10:42.000,160,11075808,3845,0,1749510641,13237.34118355999,26642.52723711,53385.081159600006 2025-06-09,23:10:43.000,160,11075761,3525,0,1749510642,13237.354656179996,29869.823375880005,53385.15103080001 2025-06-09,23:10:44.000,160,11075617,3005,0,1749510643,13237.24687522,27103.51919172,53385.081159600006 2025-06-09,23:10:45.000,160,11075857,3885,0,1749510644,13237.26708415,27103.392307379996,53385.1160952 2025-06-09,23:10:46.000,160,11075790,3325,0,1749510645,13237.192984739995,34019.20916082,53385.13705656 2025-06-09,23:10:47.000,160,11075891,4004,0,1749510646,13237.15930318999,32635.92313527,53385.10910808 2025-06-09,23:10:48.000,160,11075689,4004,0,1749510647,13237.091940089995,31252.594814940006,53385.1160952 2025-06-09,23:10:50.000,160,11075831,4245,0,1749510649,13237.10541271,27103.131489570005,53385.14404368 2025-06-09,23:10:51.000,160,11075737,3924,0,1749510650,13237.04478592,27564.271475910005,53385.15801792 2025-06-09,23:10:52.000,160,11075835,3045,0,1749510651,13237.07846746999,31713.81939084,53385.20692776 2025-06-09,23:10:53.000,160,11075779,3325,0,1749510652,13237.06499485,33097.182956820005,53385.14404368 2025-06-09,23:10:54.000,160,11075808,3645,0,1749510653,13236.99763174999,33558.36523794,53385.178979280005 2025-06-09,23:10:55.000,160,11075790,3845,0,1749510654,13236.990895439994,30331.097295689993,53385.20692776 2025-06-09,23:10:56.000,160,11075769,4645,0,1749510655,13236.943741269999,31253.334973589997,53385.20692776 2025-06-09,23:10:57.000,160,11075778,4085,0,1749510656,13236.93700495999,32636.613950009996,53385.22090200001 2025-06-09,23:10:58.000,160,11075778,3804,0,1749510657,13236.930268649994,30331.379260889997,53385.27679896 2025-06-09,23:10:59.000,160,11075825,3405,0,1749510658,13236.93700495999,28948.2483162,53385.16500504 2025-06-09,23:11:00.000,160,11075789,4365,0,1749510659,13236.923532339999,28948.2483162,53385.130069440005 2025-06-09,23:11:01.000,160,11075818,3924,0,1749510660,13236.923532339999,29870.302716720005,53385.17199216001 2025-06-09,23:11:02.000,160,11075912,3325,0,1749510661,13236.910059719994,27103.765911270006,53385.178979280005 2025-06-09,23:11:03.000,160,11075802,2885,0,1749510662,13236.889850789994,30792.15269247,53385.130069440005 2025-06-09,23:11:04.000,160,11075732,2925,0,1749510663,13236.963950199999,32636.360181330005,53385.2558376 2025-06-09,23:11:05.000,160,11075858,3085,0,1749510664,13236.93700495999,28025.559493980007,53385.30474744 2025-06-09,23:11:06.000,160,11075784,3645,0,1749510665,13236.856169239989,30330.780084840007,53385.227889120004 2025-06-09,23:11:07.000,160,11075854,3444,0,1749510666,13236.768597209993,28486.424564250003,53385.26981184001 2025-06-09,23:11:08.000,160,11075809,3365,0,1749510667,13236.687761489993,33096.9432864,53385.23487624 2025-06-09,23:11:09.000,160,11075854,2885,0,1749510668,13236.606925769993,29869.675344150004,53385.15103080001 2025-06-09,23:11:10.000,160,11075833,4165,0,1749510669,13236.539562669997,29869.618951109995,53385.26981184001 2025-06-09,23:11:11.000,160,11075773,4125,0,1749510670,13236.505881119992,29869.668295020005,53385.17199216001 2025-06-09,23:11:12.000,160,11075827,4045,0,1749510671,13236.431781710002,28025.510150069997,53385.178979280005 2025-06-09,23:11:13.000,160,11075814,3405,0,1749510672,13236.451990640002,28025.552444850007,53385.26282472 2025-06-09,23:11:14.000,160,11075750,3485,0,1749510673,13236.445254329992,28486.678332929994,53385.21391488 2025-06-09,23:11:15.000,160,11075793,4325,0,1749510674,13236.398100159997,28947.705533190005,53385.1859664 2025-06-09,23:11:16.000,160,11075883,3165,0,1749510675,13236.472199570002,34019.43473298001,53385.12308232001 2025-06-09,23:11:17.000,160,11075758,3725,0,1749510676,13236.512617430002,26642.477893200004,53385.15103080001 2025-06-09,23:11:18.000,160,11075786,3245,0,1749510677,13236.519353739997,28025.700476579994,53385.10212096001 2025-06-09,23:11:19.000,160,11075864,4004,0,1749510678,13236.526090049992,28486.896855960003,53385.20692776 2025-06-09,23:11:20.000,160,11075786,4045,0,1749510679,13236.539562669997,28025.848508309995,53385.09513384 2025-06-09,23:11:21.000,160,11075764,3765,0,1749510680,13236.586716839993,28025.841459179996,53385.14404368 2025-06-09,23:11:22.000,160,11075824,2925,0,1749510681,13236.586716839993,29409.134533860008,53385.130069440005 2025-06-09,23:11:23.000,160,11075805,3165,0,1749510682,13236.566507909993,24337.44057972,53385.10910808 2025-06-09,23:11:24.000,160,11075726,4004,0,1749510683,13236.633871010003,28025.940147,53385.14404368 2025-06-09,23:11:25.000,160,11075875,3405,0,1749510684,13236.600189459998,24337.419432330003,53385.178979280005 2025-06-09,23:11:26.000,160,11075777,4605,0,1749510685,13236.613662080003,22954.19684895,53385.130069440005 2025-06-09,23:11:27.000,160,11075843,4485,0,1749510686,13236.600189459998,30792.046955519996,53385.05321112001 2025-06-09,23:11:28.000,160,11075887,4285,0,1749510687,13236.667552559993,28486.671283799995,53385.081159600006 2025-06-09,23:11:29.000,160,11075793,4085,0,1749510688,13236.640607319998,29869.774031969995,53385.09513384 2025-06-09,23:11:30.000,160,11075853,3845,0,1749510689,13236.600189459998,29408.57060346,53385.08814672 2025-06-09,23:11:31.000,160,11075787,3165,0,1749510690,13236.593453150002,32635.880840490005,53385.046224 2025-06-09,23:11:32.000,160,11075757,4045,0,1749510691,13236.573244220002,31713.64316259,53384.99032704 2025-06-09,23:11:33.000,160,11075824,3325,0,1749510692,13236.559771599997,28486.206041219993,53385.03224976001 2025-06-09,23:11:34.000,160,11075780,3645,0,1749510693,13236.606925769993,26641.977404970006,53385.046224 2025-06-09,23:11:35.000,160,11075840,3405,0,1749510694,13236.532826360002,28947.148651919997,53384.95539144001 2025-06-09,23:11:36.000,160,11075847,3245,0,1749510695,13236.512617430002,32635.60592442,53384.92744296 2025-06-09,23:11:37.000,160,11075827,3285,0,1749510696,13236.505881119992,31713.516278249997,53384.9414172 2025-06-09,23:11:38.000,160,11075787,3965,0,1749510697,13236.519353739997,31713.565622160007,53384.90648160001 2025-06-09,23:11:39.000,160,11075788,2965,0,1749510698,13236.532826360002,28947.261438,53384.88552024001 2025-06-09,23:11:40.000,160,11075768,3645,0,1749510699,13236.606925769993,26181.126432959994,53384.892507360004 2025-06-09,23:11:41.000,160,11075809,4565,0,1749510700,13236.606925769993,27564.454753290003,53384.94840432 2025-06-09,23:11:42.000,160,11075836,4004,0,1749510701,13236.586716839993,29408.789126489995,53384.94840432 2025-06-09,23:11:43.000,160,11075844,3205,0,1749510702,13236.546298979993,26181.38020164,53384.90648160001 2025-06-09,23:11:44.000,160,11075789,3565,0,1749510703,13236.539562669997,29408.986502130007,53384.92045584 2025-06-09,23:11:45.000,160,11075869,3725,0,1749510704,13236.526090049992,28948.135530119995,53384.89949448 2025-06-09,23:11:46.000,160,11075823,4125,0,1749510705,13236.492408500002,29870.267471069994,53384.82263616 2025-06-09,23:11:47.000,160,11075810,2844,0,1749510706,13236.478935879997,26181.87364074,53384.83661040001 2025-06-09,23:11:48.000,160,11075831,4325,0,1749510707,13236.478935879997,28948.262414459998,53384.85757176001 2025-06-09,23:11:49.000,160,11075793,4325,0,1749510708,13236.499144809997,30792.293675070003,53384.90648160001 2025-06-09,23:11:51.000,160,11075775,3725,0,1749510710,13236.532826360002,30330.970411350005,53384.88552024001 2025-06-09,23:11:52.000,160,11075809,3645,0,1749510711,13236.566507909993,29869.774031969995,53384.82263616 2025-06-09,23:11:53.000,160,11075798,2844,0,1749510712,13236.613662080003,31252.742846670008,53384.843597520005 2025-06-09,23:11:54.000,160,11075755,3085,0,1749510713,13236.660816249998,29408.27454,53384.77372632 2025-06-09,23:11:55.000,160,11075802,3045,0,1749510714,13236.721443039998,32635.542482250006,53384.81564904001 2025-06-09,23:11:56.000,160,11075856,3525,0,1749510715,13236.761860899998,28485.874732109995,53384.71782936001 2025-06-09,23:11:57.000,160,11075732,3685,0,1749510716,13236.815751379989,27102.666246990004,53384.794687680005 2025-06-09,23:11:58.000,160,11075786,3125,0,1749510717,13236.856169239989,28485.80424081,53384.82962328 2025-06-09,23:11:59.000,160,11075802,2844,0,1749510718,13236.910059719994,32174.30380809,53384.7318036 2025-06-09,23:12:00.000,160,11075642,3645,0,1749510719,13236.943741269999,33557.50524408001,53384.66891952001 2025-06-09,23:12:01.000,160,11075645,3645,0,1749510720,13237.08520378,31252.256456699994,53384.73879072001 2025-06-09,23:12:02.000,160,11075810,3045,0,1749510721,13237.18624843,29869.09026636,53384.7318036 2025-06-09,23:12:03.000,160,11075866,3685,0,1749510722,13237.273820459995,31252.33399713,53384.73879072001 2025-06-09,23:12:04.000,160,11075833,4485,0,1749510723,13237.422019279991,31713.438737820004,53384.75975208 2025-06-09,23:12:05.000,160,11075860,3885,0,1749510724,13237.563481789992,27564.02475636,53384.71782936001 2025-06-09,23:12:06.000,160,11075823,4485,0,1749510725,13237.657790129997,29408.366178690005,53384.71084224 2025-06-09,23:12:07.000,160,11075740,2844,0,1749510726,13237.745362159993,30791.652204240003,53384.724816480004 2025-06-09,23:12:08.000,160,11075908,3525,0,1749510727,13237.772307400002,28025.376216599994,53384.7318036 2025-06-09,23:12:09.000,160,11075861,3405,0,1749510728,13237.839670499998,28947.501108419994,53384.86455888001 2025-06-09,23:12:10.000,160,11075831,4125,0,1749510729,13237.785780019993,25720.162674870007,53384.88552024001 2025-06-09,23:12:11.000,160,11075818,3605,0,1749510730,13237.691471680002,30791.870727269998,53384.89949448 2025-06-09,23:12:12.000,160,11075770,2805,0,1749510731,13237.644317509992,31253.024811869996,53384.89949448 2025-06-09,23:12:13.000,160,11075815,3885,0,1749510732,13237.597163339997,30330.85762527,53384.93443008001 2025-06-09,23:12:14.000,160,11075723,3924,0,1749510733,13237.550009170001,30331.01975526,53384.892507360004 2025-06-09,23:12:15.000,160,11075757,3085,0,1749510734,13237.516327619996,28025.693427449994,53384.92744296 2025-06-09,23:12:16.000,160,11075854,3845,0,1749510735,13237.462437139991,33097.54246245,53384.95539144001 2025-06-09,23:12:17.000,160,11075717,3365,0,1749510736,13237.38833773,29409.05699343,53384.85757176001 2025-06-09,23:12:18.000,160,11075815,3645,0,1749510737,13237.354656179996,30331.19598351,53384.871546 2025-06-09,23:12:19.000,160,11075847,3845,0,1749510738,13237.34118355999,34019.632108620004,53384.83661040001 2025-06-09,23:12:20.000,160,11075898,3605,0,1749510739,13237.395074039996,30792.244331160007,53384.913468720006 2025-06-09,23:12:21.000,160,11075823,3885,0,1749510740,13237.415282969996,27564.80016066,53384.93443008001 2025-06-09,23:12:22.000,160,11075728,2725,0,1749510741,13237.462437139991,28486.903905090003,53384.83661040001 2025-06-09,23:12:23.000,160,11075926,3645,0,1749510742,13237.502854999992,25720.522180500004,53384.80866192 2025-06-09,23:12:24.000,160,11075812,3005,0,1749510743,13237.516327619996,28947.90995796,53384.871546 2025-06-09,23:12:25.000,160,11075806,3045,0,1749510744,13237.556745479997,24798.354993900008,53384.89949448 2025-06-09,23:12:26.000,160,11075857,4285,0,1749510745,13237.698207989997,29869.964358480007,53384.871546 2025-06-09,23:12:27.000,160,11075796,3485,0,1749510746,13237.792516330002,30330.984509610003,53384.82263616 2025-06-09,23:12:28.000,160,11075861,3285,0,1749510747,13237.947451459993,28486.713578580006,53384.86455888001 2025-06-09,23:12:29.000,160,11075796,3005,0,1749510748,13238.122595519999,26642.435598419994,53384.88552024001 2025-06-09,23:12:30.000,160,11075834,4205,0,1749510749,13238.26405803,29869.71763893,53384.85058464 2025-06-09,23:12:31.000,160,11075941,4245,0,1749510750,13238.392047919995,29408.72568432,53384.9414172 2025-06-09,23:12:32.000,160,11075817,4285,0,1749510751,13238.42572947,29408.648143889994,53384.92744296 2025-06-09,23:12:33.000,160,11075853,3765,0,1749510752,13238.58740091,27564.34196721,53384.9763528 2025-06-09,23:12:34.000,160,11075894,3765,0,1749510753,13238.661500319991,29869.654196760006,53384.99032704 2025-06-09,23:12:35.000,160,11075757,3444,0,1749510754,13238.715390799996,29408.528308680005,53384.99032704 2025-06-09,23:12:36.000,160,11075835,3965,0,1749510755,13238.762544969992,29408.605849109998,53385.046224 2025-06-09,23:12:37.000,160,11075774,3245,0,1749510756,13238.809699140002,33096.90099162,53385.00430128001 2025-06-09,23:12:38.000,160,11075818,3405,0,1749510757,13238.843380689992,31713.80529258,53385.09513384 2025-06-09,23:12:39.000,160,11075805,4205,0,1749510758,13238.843380689992,29869.590754589997,53385.1160952 2025-06-09,23:12:40.000,160,11075824,3845,0,1749510759,13238.776017589997,32635.986577439995,53385.10910808 2025-06-09,23:12:41.000,160,11075826,3725,0,1749510760,13238.749072350001,28486.43866251,53385.178979280005 2025-06-09,23:12:42.000,160,11075757,3965,0,1749510761,13238.735599729996,28947.571599720002,53385.1859664 2025-06-09,23:12:43.000,160,11075839,3285,0,1749510762,13238.668236630001,28025.496051809998,53385.21391488 2025-06-09,23:12:44.000,160,11075810,3645,0,1749510763,13238.661500319991,24798.023684789994,53385.248850480006 2025-06-09,23:12:45.000,160,11075783,4485,0,1749510764,13238.56719198,28025.411462250006,53385.1859664 2025-06-09,23:12:46.000,160,11075884,3165,0,1749510765,13238.614346149996,28025.348020079997,53385.178979280005 2025-06-09,23:12:47.000,160,11075748,3765,0,1749510766,13238.573928289996,28486.389318600006,53385.23487624 2025-06-09,23:12:48.000,160,11075751,3525,0,1749510767,13238.560455669991,34019.00473605,53385.21391488 2025-06-09,23:12:49.000,160,11075839,3485,0,1749510768,13238.513301499996,31713.66430998,53385.16500504 2025-06-09,23:12:50.000,160,11075756,2844,0,1749510769,13238.52003780999,30791.595811199993,53385.22090200001 2025-06-09,23:12:51.000,160,11075719,4245,0,1749510770,13238.573928289996,31252.707601019996,53385.248850480006 2025-06-09,23:12:52.000,160,11075820,2965,0,1749510771,13238.641291389991,32635.852643970007,53385.2558376 2025-06-09,23:12:53.000,160,11075795,4245,0,1749510772,13238.715390799996,27103.096243919994,53385.30474744 2025-06-09,23:12:54.000,160,11075842,3045,0,1749510773,13238.829908070002,33557.949339269995,53385.26282472 2025-06-09,23:12:55.000,160,11075832,3565,0,1749510774,13238.951161650002,31252.721699279995,53385.24186336001 2025-06-09,23:12:56.000,160,11075805,3685,0,1749510775,13239.112833089988,26642.238222779997,53385.346670160005 2025-06-09,23:12:57.000,160,11075728,2844,0,1749510776,13239.254295599989,24798.058930440005,53385.297760320005 2025-06-09,23:12:58.000,160,11075813,4205,0,1749510777,13239.35534024999,28025.580641370005,53385.38859288001 2025-06-09,23:12:59.000,160,11075831,3924,0,1749510778,13239.523748,27564.5040972,53385.35365728 2025-06-09,23:13:00.000,160,11075852,3245,0,1749510779,13239.59784740999,29408.598799979998,53385.33269592 2025-06-09,23:13:01.000,160,11075823,3924,0,1749510780,13239.772991469996,26642.315763210005,53385.40955424001 2025-06-09,23:13:02.000,160,11075781,3165,0,1749510781,13239.84709088,33097.168858560006,53385.395580000004 2025-06-09,23:13:03.000,160,11075804,3685,0,1749510782,13239.975080769997,26642.301664950006,53385.416541360006 2025-06-09,23:13:04.000,160,11075776,3685,0,1749510783,13240.170433760002,32636.014773960007,53385.54929664 2025-06-09,23:13:05.000,160,11075846,3325,0,1749510784,13240.406204609993,30791.86367814,53385.584232240006 2025-06-09,23:13:06.000,160,11075844,3725,0,1749510785,13240.55440342999,29869.70354067,53385.61916784 2025-06-09,23:13:07.000,160,11075722,3565,0,1749510786,13240.729547489995,30330.787133970007,53385.682051920005 2025-06-09,23:13:08.000,160,11075850,2925,0,1749510787,13240.87774630999,26642.393303639998,53385.70301328001 2025-06-09,23:13:09.000,160,11075761,4365,0,1749510788,13241.059626679991,26642.625924930006,53385.65410344001 2025-06-09,23:13:10.000,160,11075897,4485,0,1749510789,13241.167407640001,28486.903905090003,53385.730961760004 2025-06-09,23:13:11.000,160,11075901,4845,0,1749510790,13241.308870150002,30792.357117239997,53385.86371704001 2025-06-09,23:13:12.000,160,11075646,3005,0,1749510791,13241.403178489993,29409.289614719994,53385.800832960005 2025-06-09,23:13:13.000,160,11075771,3965,0,1749510792,13241.537904689998,30331.449752190005,53385.898652640004 2025-06-09,23:13:14.000,160,11075896,3365,0,1749510793,13241.605267789993,31253.602840530002,53385.94756248 2025-06-09,23:13:15.000,160,11075808,3804,0,1749510794,13241.638949339998,30792.547443749994,53386.066343520004 2025-06-09,23:13:16.000,160,11075793,3845,0,1749510795,13241.713048749989,27565.159666289997,53386.087304880006 2025-06-09,23:13:17.000,160,11075745,4085,0,1749510796,13241.800620779999,31253.722675740006,53386.136214720005 2025-06-09,23:13:18.000,160,11075870,2805,0,1749510797,13241.87472018999,29870.52828888,53386.12224048 2025-06-09,23:13:19.000,160,11075810,2605,0,1749510798,13241.969028529995,28948.332905760006,53386.15717608001 2025-06-09,23:13:20.000,160,11075818,3365,0,1749510799,13241.969028529995,30331.569587399994,53386.185124560005 2025-06-09,23:13:21.000,160,11075784,2885,0,1749510800,13242.03639162999,30331.590734790007,53386.20608592001 2025-06-09,23:13:22.000,160,11075799,3965,0,1749510801,13242.110491039995,30331.597783920006,53386.1641632 2025-06-09,23:13:23.000,160,11075820,3365,0,1749510802,13242.110491039995,32175.791174519996,53386.185124560005 2025-06-09,23:13:24.000,160,11075767,4205,0,1749510803,13242.130699969995,28487.207017680004,53386.254995760006 2025-06-09,23:13:25.000,160,11075798,3525,0,1749510804,13242.11722734999,32175.678388440007,53386.22006016 2025-06-09,23:13:26.000,160,11075737,4004,0,1749510805,13242.16438152,28026.074080470004,53386.32486696001 2025-06-09,23:13:27.000,160,11075850,3405,0,1749510806,13242.130699969995,32175.629044529996,53386.3388412 2025-06-09,23:13:28.000,160,11075796,3924,0,1749510807,13242.171117829996,27103.864599089997,53386.31787984 2025-06-09,23:13:29.000,160,11075775,4125,0,1749510808,13242.15764520999,31714.425616020002,53386.45063512 2025-06-09,23:13:30.000,160,11075798,3525,0,1749510809,13242.110491039995,27564.863602829995,53386.43666088 2025-06-09,23:13:31.000,160,11075825,4485,0,1749510810,13242.090282109995,32175.466914539997,53386.45762224 2025-06-09,23:13:32.000,160,11075869,4245,0,1749510811,13242.07680948999,28948.001596650007,53386.48557072 2025-06-09,23:13:33.000,160,11075794,3725,0,1749510812,13242.009446389995,28486.93210161,53386.49255784001 2025-06-09,23:13:34.000,160,11075852,3485,0,1749510813,13241.97576483999,29409.035846040002,53386.48557072 2025-06-09,23:13:35.000,160,11075763,4165,0,1749510814,13241.928610669995,30792.110397690005,53386.44364800001 2025-06-09,23:13:36.000,160,11075796,2925,0,1749510815,13241.91513804999,24337.207958429994,53386.45063512 2025-06-09,23:13:37.000,160,11075813,3885,0,1749510816,13241.91513804999,29408.73978258,53386.471596480005 2025-06-09,23:13:38.000,160,11075769,4045,0,1749510817,13241.94208329,27103.279521300006,53386.54146768001 2025-06-09,23:13:39.000,160,11075780,3365,0,1749510818,13241.93534697999,28486.424564250003,53386.520506320005 2025-06-09,23:13:40.000,160,11075777,3804,0,1749510819,13241.948819599995,28947.338978429994,53386.569416160004 2025-06-09,23:13:41.000,160,11075814,3924,0,1749510820,13241.96229222,29408.387326080003,53386.55544192 2025-06-09,23:13:42.000,160,11075831,3924,0,1749510821,13241.90166543,24336.566487599994,53386.54146768001 2025-06-09,23:13:43.000,160,11075751,3885,0,1749510822,13241.989237459995,30330.173859660004,53386.52749344 2025-06-09,23:13:44.000,160,11075783,3885,0,1749510823,13241.948819599995,29869.040922450004,53386.54146768001 2025-06-09,23:13:45.000,160,11075821,3685,0,1749510824,13241.96229222,31252.228260179996,53386.569416160004 2025-06-09,23:13:46.000,160,11075777,3365,0,1749510825,13241.908401739995,26641.631997599994,53386.5484548 2025-06-09,23:13:47.000,160,11075773,3885,0,1749510826,13241.87472018999,30791.165814270003,53386.62531312 2025-06-09,23:13:48.000,160,11075885,3804,0,1749510827,13241.807357089994,26641.653144990007,53386.64627448 2025-06-09,23:13:49.000,160,11075847,3325,0,1749510828,13241.699576129999,31713.304804350002,53386.56242904001 2025-06-09,23:13:50.000,160,11075804,3765,0,1749510829,13241.585058859993,33557.56868625,53386.52749344 2025-06-09,23:13:51.000,160,11075833,3525,0,1749510830,13241.443596349993,29408.140606529996,53386.520506320005 2025-06-09,23:13:52.000,160,11075753,4405,0,1749510831,13241.295397529997,22492.323753090008,53386.55544192 2025-06-09,23:13:53.000,160,11075585,3525,0,1749510832,13241.120253469991,32635.60592442,53386.52749344 2025-06-09,23:13:54.000,160,11075764,3645,0,1749510833,13240.94510941,30330.286645739994,53386.53448056001 2025-06-09,23:13:55.000,160,11075811,4045,0,1749510834,13240.79691058999,28486.029812969995,53386.44364800001 2025-06-09,23:13:56.000,160,11075744,3045,0,1749510835,13240.65544807999,28024.939170540005,53386.39473816001 2025-06-09,23:13:57.000,160,11075760,2725,0,1749510836,13240.507249259994,30791.151716010005,53386.4087124 2025-06-09,23:13:58.000,160,11075814,3845,0,1749510837,13240.359050439998,28946.739802380005,53386.36678968001 2025-06-09,23:13:59.000,160,11075733,3885,0,1749510838,13240.224324239993,28946.528328479995,53386.31089272 2025-06-09,23:14:00.000,160,11075811,3645,0,1749510839,13240.156961139997,31251.55859283,53386.22704728001 2025-06-09,23:14:01.000,160,11075871,4165,0,1749510840,13240.109806970002,34478.692601610004,53386.185124560005 2025-06-09,23:14:02.000,160,11075750,2764,0,1749510841,13240.116543279997,34478.459980319996,53386.27595712001 2025-06-09,23:14:03.000,160,11075661,4004,0,1749510842,13240.069389110002,30328.841574089995,53386.24800864001 2025-06-09,23:14:04.000,160,11075789,3765,0,1749510843,13240.109806970002,28484.493102630004,53386.29691848001 2025-06-09,23:14:05.000,160,11075869,3885,0,1749510844,13240.143488519992,28484.415562199996,53386.20608592001 2025-06-09,23:14:06.000,160,11075798,3605,0,1749510845,13240.204115309993,34939.0924293,53386.20608592001 2025-06-09,23:14:07.000,160,11075763,3005,0,1749510846,13240.217587929998,28945.456860720005,53386.24102152 2025-06-09,23:14:08.000,160,11075812,3605,0,1749510847,13240.305159959993,30328.742886270004,53386.21307304 2025-06-09,23:14:09.000,160,11075831,4045,0,1749510848,13240.406204609993,32172.908080349996,53386.24800864001 2025-06-09,23:14:10.000,160,11075793,3924,0,1749510849,13240.487040329994,26640.46184202,53386.26198288 2025-06-09,23:14:11.000,160,11075808,4045,0,1749510850,13240.601557599999,31712.120550509993,53386.17813744001 2025-06-09,23:14:12.000,160,11075785,4085,0,1749510851,13240.648711769994,29407.012745729997,53386.24800864001 2025-06-09,23:14:13.000,160,11075769,3885,0,1749510852,13240.74302011,29868.300763799998,53386.24800864001 2025-06-09,23:14:14.000,160,11075814,3005,0,1749510853,13240.72281118,29407.31585832,53386.28294424 2025-06-09,23:14:15.000,160,11075763,3965,0,1749510854,13240.729547489995,31251.70662456,53386.28294424 2025-06-09,23:14:16.000,160,11075771,3885,0,1749510855,13240.65544807999,31712.881856549997,53386.234034400004 2025-06-09,23:14:17.000,160,11075757,3765,0,1749510856,13240.540930809999,26180.351028660007,53386.28993136 2025-06-09,23:14:18.000,160,11075871,3645,0,1749510857,13240.406204609993,30329.877796200002,53386.36678968001 2025-06-09,23:14:19.000,160,11075803,4045,0,1749510858,13240.345577819993,31713.086281320007,53386.31787984 2025-06-09,23:14:20.000,160,11075782,3125,0,1749510859,13240.170433760002,31252.094326709994,53386.35980256 2025-06-09,23:14:21.000,160,11075801,4325,0,1749510860,13239.988553390001,23875.19387997,53386.39473816001 2025-06-09,23:14:22.000,160,11075796,2685,0,1749510861,13239.82688195,28024.720647509996,53386.31089272 2025-06-09,23:14:23.000,160,11075853,3285,0,1749510862,13239.59784740999,28024.621959690005,53386.33185408 2025-06-09,23:14:24.000,160,11075868,3325,0,1749510863,13239.449648589994,30791.06007732,53386.234034400004 2025-06-09,23:14:25.000,160,11075883,3765,0,1749510864,13239.308186079994,28485.719651249994,53386.17813744001 2025-06-09,23:14:26.000,160,11075847,3924,0,1749510865,13239.112833089988,36323.59090521,53386.19909880001 2025-06-09,23:14:27.000,160,11075803,3845,0,1749510866,13238.951161650002,30329.793206639995,53386.05935640001 2025-06-09,23:14:28.000,160,11075703,3444,0,1749510867,13238.735599729996,28485.592766910006,53386.00345944 2025-06-09,23:14:29.000,160,11075631,3965,0,1749510868,13238.60760984,22030.76786808,53385.98948520001 2025-06-09,23:14:30.000,160,11075629,3885,0,1749510869,13238.48635626,30329.645174909994,53385.91262688001 2025-06-09,23:14:31.000,160,11075728,3725,0,1749510870,13238.392047919995,29868.60387639,53385.8846784 2025-06-09,23:14:32.000,160,11075699,3845,0,1749510871,13238.291003269995,33095.900015160005,53385.78685872 2025-06-09,23:14:33.000,160,11075777,4125,0,1749510872,13238.169749689994,32173.718730299996,53385.72397464001 2025-06-09,23:14:34.000,160,11075600,3725,0,1749510873,13238.129331829994,27102.172807890005,53385.61916784 2025-06-09,23:14:35.000,160,11075607,4205,0,1749510874,13238.048496109994,34478.88997725,53385.61218072 2025-06-09,23:14:36.000,160,11075753,4165,0,1749510875,13238.048496109994,30790.40450823,53385.55628376001 2025-06-09,23:14:37.000,160,11075762,3685,0,1749510876,13237.967660389993,29407.322907449998,53385.52134816 2025-06-09,23:14:38.000,160,11075759,3965,0,1749510877,13238.008078249994,32634.541505789995,53385.465451200005 2025-06-09,23:14:39.000,160,11075726,2965,0,1749510878,13238.028287179994,27101.954284859996,53385.48641256001 2025-06-09,23:14:40.000,160,11075764,3525,0,1749510879,13238.055232419989,23874.510114360004,53385.4305156 2025-06-09,23:14:41.000,160,11075822,2925,0,1749510880,13238.095650279989,27101.90494095,53385.42352848 2025-06-09,23:14:42.000,160,11075796,3365,0,1749510881,13238.169749689994,26179.808245649998,53385.36763152001 2025-06-09,23:14:43.000,160,11075868,3485,0,1749510882,13238.20343124,32634.548554919995,53385.3257088 2025-06-09,23:14:44.000,160,11075819,3924,0,1749510883,13238.2438491,29868.307812929997,53385.28378608 2025-06-09,23:14:45.000,160,11075790,3885,0,1749510884,13238.270794339995,27101.968383119995,53385.33269592 2025-06-09,23:14:46.000,160,11075843,4004,0,1749510885,13238.30447589,32634.604947960004,53385.33968304001 2025-06-09,23:14:47.000,160,11075781,3645,0,1749510886,13238.371838989995,28024.18491363,53385.27679896 2025-06-09,23:14:48.000,160,11075830,3444,0,1749510887,13238.331421129995,28024.1778645,53385.22090200001 2025-06-09,23:14:49.000,160,11075709,3285,0,1749510888,13238.41899315999,32634.837569249998,53385.22090200001 2025-06-09,23:14:50.000,160,11075735,4045,0,1749510889,13238.45941101999,29868.59682726,53385.16500504 2025-06-09,23:14:51.000,160,11075762,2844,0,1749510890,13238.52677412,28946.387345879994,53385.227889120004 2025-06-09,23:14:52.000,160,11075727,4325,0,1749510891,13238.594137219996,30790.73581734,53385.15103080001 2025-06-09,23:14:53.000,160,11075776,3965,0,1749510892,13238.60760984,28946.422591530005,53385.10212096001 2025-06-09,23:14:54.000,160,11075743,3885,0,1749510893,13238.60760984,28946.49308283,53385.21391488 2025-06-09,23:14:55.000,160,11075735,3924,0,1749510894,13238.62781877,29407.63306917,53385.14404368 2025-06-09,23:14:56.000,160,11075755,4405,0,1749510895,13238.661500319991,28946.64111456,53385.1859664 2025-06-09,23:14:57.000,160,11075762,3525,0,1749510896,13238.621082459991,30790.820406900006,53385.16500504 2025-06-09,23:14:58.000,160,11075803,3885,0,1749510897,13238.560455669991,27102.40542918,53385.03224976001 2025-06-09,23:14:59.000,160,11075788,3804,0,1749510898,13238.47961994999,27102.320839620006,53385.00430128001 2025-06-09,23:15:00.000,160,11075758,3085,0,1749510899,13238.49982887999,28946.584721520005,53385.011288400005 2025-06-09,23:15:01.000,160,11075752,4004,0,1749510900,13238.49982887999,20647.425449489994,53384.99731416 2025-06-09,23:15:02.000,160,11075623,4245,0,1749510901,13238.50656519,29868.519286830007,53384.92045584 2025-06-09,23:15:03.000,160,11075761,4125,0,1749510902,13238.573928289996,32173.739877689994,53384.93443008001 2025-06-09,23:15:04.000,160,11075705,4325,0,1749510903,13238.634555079996,32173.563649439995,53384.93443008001 2025-06-09,23:15:05.000,160,11075856,3605,0,1749510904,13238.722127109992,27562.932141209996,53384.92744296 2025-06-09,23:15:06.000,160,11075730,3525,0,1749510905,13238.829908070002,29868.082240770003,53384.93443008001 2025-06-09,23:15:07.000,160,11075762,3285,0,1749510906,13238.937689029997,32634.273638850005,53384.78770056001 2025-06-09,23:15:08.000,160,11075652,3285,0,1749510907,13239.052206300003,23413.09521195,53384.843597520005 2025-06-09,23:15:09.000,160,11075767,3885,0,1749510908,13239.099360469998,28945.541450279998,53384.89949448 2025-06-09,23:15:10.000,160,11075800,2764,0,1749510909,13239.220614049998,28484.309825250006,53384.78770056001 2025-06-09,23:15:11.000,160,11075885,3485,0,1749510910,13239.193668809989,33094.772154360006,53384.76673920001 2025-06-09,23:15:12.000,160,11075923,4045,0,1749510911,13239.267768219994,29406.300783600003,53384.70385512 2025-06-09,23:15:13.000,160,11075765,3804,0,1749510912,13239.382285489999,26178.934153530005,53384.696868000006 2025-06-09,23:15:14.000,160,11075780,2605,0,1749510913,13239.53722061999,29867.32093473,53384.724816480004 2025-06-09,23:15:15.000,160,11075775,3804,0,1749510914,13239.69889205999,29406.34307838,53384.675906640005 2025-06-09,23:15:16.000,160,11075747,3845,0,1749510915,13239.887508740001,32633.723806709997,53384.724816480004 2025-06-09,23:15:17.000,160,11075804,2725,0,1749510916,13239.961608149992,27562.290670379996,53384.71084224 2025-06-09,23:15:18.000,160,11075725,3325,0,1749510917,13240.217587929998,27562.311817769994,53384.70385512 2025-06-09,23:15:19.000,160,11075837,3565,0,1749510918,13240.412940919989,26179.230216990007,53384.7318036 2025-06-09,23:15:20.000,160,11075775,4004,0,1749510919,13240.59482128999,25718.266458900005,53384.85058464 2025-06-09,23:15:21.000,160,11075852,3885,0,1749510920,13240.83732844999,28945.611941580006,53384.80866192 2025-06-09,23:15:22.000,160,11075795,3565,0,1749510921,13241.0057362,31711.768094009996,53384.794687680005 2025-06-09,23:15:23.000,160,11075776,3804,0,1749510922,13241.187616570001,28484.457856980007,53384.843597520005 2025-06-09,23:15:24.000,160,11075797,3565,0,1749510923,13241.302133839992,29867.694538619995,53384.88552024001 2025-06-09,23:15:25.000,160,11075750,3685,0,1749510924,13241.436860039998,30328.60190367,53384.96936568 2025-06-09,23:15:26.000,160,11075753,3405,0,1749510925,13241.544640999993,31250.769090269998,53384.9414172 2025-06-09,23:15:27.000,160,11075763,3565,0,1749510926,13241.686103509994,28484.51425002,53385.05321112001 2025-06-09,23:15:28.000,160,11075836,3325,0,1749510927,13241.746730299994,25718.097279780006,53384.99032704 2025-06-09,23:15:29.000,160,11075775,3924,0,1749510928,13241.807357089994,31250.614009409997,53385.07417248001 2025-06-09,23:15:30.000,160,11075767,3965,0,1749510929,13241.787148159994,30789.565661760003,53385.05321112001 2025-06-09,23:15:31.000,160,11075862,2685,0,1749510930,13241.79388446999,28484.168842650004,53384.96936568 2025-06-09,23:15:32.000,160,11075792,3885,0,1749510931,13241.780411849999,30328.31993847,53385.05321112001 2025-06-09,23:15:33.000,160,11075795,3804,0,1749510932,13241.948819599995,32633.505283680002,53385.17199216001 2025-06-09,23:15:34.000,160,11075699,3885,0,1749510933,13241.928610669995,29405.976523620004,53385.081159600006 2025-06-09,23:15:35.000,160,11075807,4004,0,1749510934,13241.989237459995,33094.151830920004,53385.12308232001 2025-06-09,23:15:36.000,160,11075772,3685,0,1749510935,13242.04312794,28483.463929649995,53385.00430128001 2025-06-09,23:15:37.000,160,11075799,3845,0,1749510936,13242.12396366,29866.432744349993,53385.130069440005 2025-06-09,23:15:38.000,160,11075783,4045,0,1749510937,13242.18459045,27561.042974369993,53385.10910808 2025-06-09,23:15:39.000,160,11075871,3405,0,1749510938,13242.191326759996,31249.091397330005,53385.10212096001 2025-06-09,23:15:40.000,160,11075745,3725,0,1749510939,13242.278898789991,30787.866821429998,53385.02526264001 2025-06-09,23:15:41.000,160,11075755,4485,0,1749510940,13242.326052960001,29865.70668396,53385.046224 2025-06-09,23:15:42.000,160,11075793,4125,0,1749510941,13242.433833919997,29404.524402840005,53385.03923688 2025-06-09,23:15:43.000,160,11075825,3444,0,1749510942,13242.521405949992,28482.46295319,53385.10910808 2025-06-09,23:15:44.000,160,11075791,4205,0,1749510943,13242.541614879992,29865.41766963,53385.12308232001 2025-06-09,23:15:45.000,160,11075784,3125,0,1749510944,13242.649395840002,29865.445866149996,53385.05321112001 2025-06-09,23:15:46.000,160,11075794,3525,0,1749510945,13242.669604770002,27560.17593138,53385.02526264001 2025-06-09,23:15:47.000,160,11075777,4365,0,1749510946,13242.649395840002,28021.231328160007,53385.05321112001 2025-06-09,23:15:48.000,160,11075806,3245,0,1749510947,13242.662868459993,29404.355223720006,53385.06718536 2025-06-09,23:15:49.000,160,11075778,3365,0,1749510948,13242.602241669993,31248.400582589995,53385.01827552 2025-06-09,23:15:50.000,160,11075873,3924,0,1749510949,13242.608977980002,27099.00774852,53385.07417248001 2025-06-09,23:15:51.000,160,11075713,3165,0,1749510950,13242.582032739992,28943.12359869,53385.10212096001 2025-06-09,23:15:52.000,160,11075805,3285,0,1749510951,13242.608977980002,30326.191101210003,53385.03923688 2025-06-09,23:15:53.000,160,11075757,4325,0,1749510952,13242.561823809992,31709.15286678,53385.09513384 2025-06-09,23:15:54.000,160,11075759,3325,0,1749510953,13242.474251779997,27559.619050110006,53384.99731416 2025-06-09,23:15:55.000,160,11075812,3565,0,1749510954,13242.507933330002,28942.594913940004,53385.10910808 2025-06-09,23:15:56.000,160,11075873,3165,0,1749510955,13242.575296429997,29403.572770290004,53384.98333992001 2025-06-09,23:15:57.000,160,11075833,3605,0,1749510956,13242.622450599993,32630.685631679997,53384.88552024001 2025-06-09,23:15:58.000,160,11075796,3485,0,1749510957,13242.676341079998,28942.348194389997,53384.92744296 2025-06-09,23:15:59.000,160,11075850,3685,0,1749510958,13242.763913109993,30325.331107349994,53384.88552024001 2025-06-09,23:16:00.000,160,11075868,2805,0,1749510959,13242.811067279988,32630.467108650002,53384.92045584 2025-06-09,23:16:01.000,160,11075820,3765,0,1749510960,13242.898639309999,26175.881880240006,53384.89949448 2025-06-09,23:16:02.000,160,11075718,3565,0,1749510961,13242.959266099999,32169.284827530006,53384.80866192 2025-06-09,23:16:03.000,160,11075765,3165,0,1749510962,13243.067047059994,31247.181083100004,53384.962378560005 2025-06-09,23:16:04.000,160,11075794,4004,0,1749510963,13243.21524587999,25253.735841030008,53384.92045584 2025-06-09,23:16:05.000,160,11075785,4004,0,1749510964,13243.25566373999,28480.947390240006,53384.93443008001 2025-06-09,23:16:06.000,160,11075811,4085,0,1749510965,13243.30281791,31708.229430749998,53384.78071344 2025-06-09,23:16:07.000,160,11075783,4125,0,1749510966,13243.35670838999,26175.825487199996,53384.85757176001 2025-06-09,23:16:08.000,160,11075785,3325,0,1749510967,13243.40386256,27097.858740330004,53384.92744296 2025-06-09,23:16:09.000,160,11075782,3085,0,1749510968,13243.410598869996,30786.146833709994,53384.871546 2025-06-09,23:16:10.000,160,11075792,3605,0,1749510969,13243.538588759991,29864.043089280007,53384.90648160001 2025-06-09,23:16:11.000,160,11075797,4085,0,1749510970,13243.592479239996,30325.049142150005,53384.794687680005 2025-06-09,23:16:12.000,160,11075826,3605,0,1749510971,13243.632897099997,28020.02592693,53384.80866192 2025-06-09,23:16:13.000,160,11075786,3525,0,1749510972,13243.646369720002,31247.307967440007,53384.82962328 2025-06-09,23:16:14.000,160,11075750,4045,0,1749510973,13243.646369720002,27559.026923190002,53384.78071344 2025-06-09,23:16:15.000,160,11075772,3605,0,1749510974,13243.619424479992,27098.07021423,53384.794687680005 2025-06-09,23:16:16.000,160,11075727,3605,0,1749510975,13243.511643519996,28942.284752220003,53384.82263616 2025-06-09,23:16:17.000,160,11075748,3405,0,1749510976,13243.525116140001,27559.315937520005,53384.83661040001 2025-06-09,23:16:18.000,160,11075803,3565,0,1749510977,13243.545325070001,28020.371334299998,53384.85058464 2025-06-09,23:16:19.000,160,11075691,3725,0,1749510978,13243.491434589996,34013.858871150005,53384.87853312 2025-06-09,23:16:20.000,160,11075732,3405,0,1749510979,13243.42407149,26637.40956873,53384.8016748 2025-06-09,23:16:21.000,160,11075753,4245,0,1749510980,13243.42407149,32630.79841776,53384.81564904001 2025-06-09,23:16:22.000,160,11075829,4004,0,1749510981,13243.410598869996,26637.296782649995,53384.89949448 2025-06-09,23:16:23.000,160,11075793,3845,0,1749510982,13243.349972079995,29403.45293508,53384.843597520005 2025-06-09,23:16:24.000,160,11075748,3685,0,1749510983,13243.37691731999,28481.356239779998,53384.90648160001 2025-06-09,23:16:25.000,160,11075786,2885,0,1749510984,13243.410598869996,31247.5335396,53384.913468720006 2025-06-09,23:16:26.000,160,11075844,3485,0,1749510985,13243.37691731999,30786.435848039997,53384.89949448 2025-06-09,23:16:27.000,160,11075793,3885,0,1749510986,13243.39712624999,34474.56886056,53384.94840432 2025-06-09,23:16:28.000,160,11075707,3965,0,1749510987,13243.451016729996,28020.061172579997,53384.88552024001 2025-06-09,23:16:29.000,160,11075793,4004,0,1749510988,13243.498170899991,27098.119558139995,53384.93443008001 2025-06-09,23:16:30.000,160,11075767,3245,0,1749510989,13243.552061379996,31708.53254334,53384.93443008001 2025-06-09,23:16:31.000,160,11075789,4405,0,1749510990,13243.686787580002,27559.322986650004,53384.93443008001 2025-06-09,23:16:32.000,160,11075707,3965,0,1749510991,13243.713732819997,29864.642265329996,53384.89949448 2025-06-09,23:16:33.000,160,11075762,3765,0,1749510992,13243.700260199992,27559.647246630004,53384.85757176001 2025-06-09,23:16:34.000,160,11075833,3924,0,1749510993,13243.740678059992,33092.09348496,53384.86455888001 2025-06-09,23:16:35.000,160,11075838,3645,0,1749510994,13243.727205440002,27559.908064439995,53384.8016748 2025-06-09,23:16:36.000,160,11075787,3765,0,1749510995,13243.733941749997,31709.272701990005,53384.87853312 2025-06-09,23:16:37.000,160,11075826,3565,0,1749510996,13243.706996510002,30326.332083810004,53384.85757176001 2025-06-09,23:16:38.000,160,11075838,3565,0,1749510997,13243.605951860001,33092.636267969996,53384.81564904001 2025-06-09,23:16:39.000,160,11075774,2965,0,1749510998,13243.471225659996,27560.225275289995,53384.7318036 2025-06-09,23:16:40.000,160,11075749,3804,0,1749510999,13243.329763149995,33553.57887867,53384.78770056001 2025-06-09,23:16:41.000,160,11075750,3005,0,1749511000,13243.15461908999,29404.193093730006,53384.82263616 2025-06-09,23:16:42.000,160,11075752,3685,0,1749511001,13243.067047059994,27559.99970313,53384.73879072001 2025-06-09,23:16:43.000,160,11075773,3845,0,1749511002,13242.858221449998,28943.060156520005,53384.64795816001 2025-06-09,23:16:44.000,160,11075788,3325,0,1749511003,13242.743704179993,31248.217305209997,53384.57109984001 2025-06-09,23:16:45.000,160,11075844,3605,0,1749511004,13242.582032739992,32631.235463820005,53384.626996800005 2025-06-09,23:16:46.000,160,11075776,2444,0,1749511005,13242.440570229992,28942.81343697,53384.578086960006 2025-06-09,23:16:47.000,160,11075804,2805,0,1749511006,13242.366470820001,28942.79228958,53384.54315136 2025-06-09,23:16:48.000,160,11075776,3924,0,1749511007,13242.251953549996,30786.844697580003,53384.578086960006 2025-06-09,23:16:49.000,160,11075761,3965,0,1749511008,13242.258689859991,26176.290729779997,53384.410396080006 2025-06-09,23:16:50.000,160,11075767,3965,0,1749511009,13242.26542617,30325.514384730006,53384.45231880001 2025-06-09,23:16:51.000,160,11075738,4125,0,1749511010,13242.359734509992,32169.545645339997,53384.43834456 2025-06-09,23:16:52.000,160,11075827,3965,0,1749511011,13242.494460709997,30325.366353000005,53384.50122864001 2025-06-09,23:16:53.000,160,11075743,4405,0,1749511012,13242.561823809992,29403.333099869997,53384.42437032 2025-06-09,23:16:54.000,160,11075890,3444,0,1749511013,13242.629186910002,31708.469101170005,53384.340524880005 2025-06-09,23:16:55.000,160,11075759,4004,0,1749511014,13242.676341079998,29403.326050739997,53384.40340896001 2025-06-09,23:16:56.000,160,11075793,3525,0,1749511015,13242.736967869998,31247.455999169993,53384.43834456 2025-06-09,23:16:57.000,160,11075814,3485,0,1749511016,13242.757176799998,35857.81259133,53384.46629304 2025-06-09,23:16:58.000,160,11075716,3444,0,1749511017,13242.736967869998,32169.771217500005,53384.361486240006 2025-06-09,23:16:59.000,160,11075751,3845,0,1749511018,13242.710022630003,33552.84576914999,53384.36847336 2025-06-09,23:17:00.000,160,11075774,2805,0,1749511019,13242.629186910002,28481.680499759997,53384.35449912001 2025-06-09,23:17:01.000,160,11075763,4085,0,1749511020,13242.555087499997,27098.810372880005,53384.27065368 2025-06-09,23:17:02.000,160,11075749,3645,0,1749511021,13242.427097610002,29865.192097470004,53384.29860216 2025-06-09,23:17:03.000,160,11075808,3645,0,1749511022,13242.305844030001,29865.41766963,53384.24969232 2025-06-09,23:17:04.000,160,11075845,4165,0,1749511023,13242.130699969995,28943.546546490004,53384.25667944 2025-06-09,23:17:05.000,160,11075760,3165,0,1749511024,13242.00271008,28482.702623610006,53384.291615040005 2025-06-09,23:17:06.000,160,11075742,3325,0,1749511025,13241.888192809995,25255.441730489998,53384.23571808001 2025-06-09,23:17:07.000,160,11075797,3045,0,1749511026,13241.692839819989,31710.069253680005,53384.17982112 2025-06-09,23:17:08.000,160,11075750,3885,0,1749511027,13241.524432069993,33554.269693409995,53384.21475672001 2025-06-09,23:17:09.000,160,11075809,3565,0,1749511028,13241.356024319997,23872.451768400002,53384.11693704001 2025-06-09,23:17:10.000,160,11075633,4365,0,1749511029,13241.147198710001,32170.96252047,53384.075014320006 2025-06-09,23:17:11.000,160,11075744,3924,0,1749511030,13240.95858202999,29404.686532830005,53383.99815600001 2025-06-09,23:17:12.000,160,11075859,3325,0,1749511031,13240.729547489995,23872.240294500007,53383.90033632001 2025-06-09,23:17:13.000,160,11075825,4285,0,1749511032,13240.540930809999,27560.542486139995,53383.907323440006 2025-06-09,23:17:14.000,160,11075743,3525,0,1749511033,13240.365786749993,29865.56570136,53383.94225904 2025-06-09,23:17:15.000,160,11075794,3565,0,1749511034,13240.156961139997,25716.165818160007,53383.83046512001 2025-06-09,23:17:16.000,160,11075821,3804,0,1749511035,13239.975080769997,26638.19907129,53383.77456816 2025-06-09,23:17:17.000,160,11075763,3804,0,1749511036,13239.772991469996,28021.118542080003,53383.79552952 2025-06-09,23:17:18.000,160,11075788,3725,0,1749511037,13239.60458372,29404.178995470007,53383.6488 2025-06-09,23:17:19.000,160,11075841,3924,0,1749511038,13239.50353907,30326.177002950004,53383.54399320001 2025-06-09,23:17:20.000,160,11075838,3685,0,1749511039,13239.389021799994,30787.176006690002,53383.5090576 2025-06-09,23:17:21.000,160,11075808,3485,0,1749511040,13239.314922389989,31248.0269787,53383.43219928 2025-06-09,23:17:22.000,160,11075745,3924,0,1749511041,13239.200405119998,33092.13577974,53383.355340960006 2025-06-09,23:17:23.000,160,11075870,3365,0,1749511042,13239.133042019988,28020.611004720005,53383.41123792 2025-06-09,23:17:24.000,160,11075899,4205,0,1749511043,13239.112833089988,28020.462972990004,53383.34835384001 2025-06-09,23:17:25.000,160,11075833,3965,0,1749511044,13239.146514639993,33091.71283194001,53383.34136672 2025-06-09,23:17:26.000,160,11075856,3405,0,1749511045,13239.180196189998,28020.321990390003,53383.25053416 2025-06-09,23:17:27.000,160,11075847,3885,0,1749511046,13239.173459879989,30786.506339340005,53383.15970160001 2025-06-09,23:17:28.000,160,11075817,4325,0,1749511047,13239.200405119998,23870.999647620003,53383.15970160001 2025-06-09,23:17:29.000,160,11075838,3045,0,1749511048,13239.119569399998,30325.486188209994,53383.08284328 2025-06-09,23:17:30.000,160,11075869,4085,0,1749511049,13239.092624159988,24332.16783048,53383.09681752 2025-06-09,23:17:31.000,160,11075824,3924,0,1749511050,13238.998315819998,30786.71781324,53382.950088000005 2025-06-09,23:17:32.000,160,11075934,3485,0,1749511051,13238.957897959997,31247.949438270007,53382.95707512 2025-06-09,23:17:33.000,160,11075847,3725,0,1749511052,13238.863589619992,31709.110572000005,53382.90816528 2025-06-09,23:17:34.000,160,11075821,3325,0,1749511053,13238.742336039992,27098.796274620006,53382.880216800004 2025-06-09,23:17:35.000,160,11075750,3645,0,1749511054,13238.621082459991,27098.894962439997,53382.831306960004 2025-06-09,23:17:36.000,160,11075771,4405,0,1749511055,13238.472883639995,25254.743866620003,53382.75444864001 2025-06-09,23:17:37.000,160,11075726,3605,0,1749511056,13238.38531161,28482.110496690002,53382.69156456 2025-06-09,23:17:38.000,160,11075752,3485,0,1749511057,13238.270794339995,33553.49428911001,53382.64964184 2025-06-09,23:17:39.000,160,11075712,3685,0,1749511058,13238.15627706999,28021.181984249997,53382.57278352 2025-06-09,23:17:40.000,160,11075830,3685,0,1749511059,13238.035023489989,26177.094330599997,53382.55182216 2025-06-09,23:17:41.000,160,11075690,3685,0,1749511060,13237.927242529993,31709.582863710006,53382.48195096 2025-06-09,23:17:42.000,160,11075685,4165,0,1749511061,13237.866615739993,30326.487164670005,53382.4609896 2025-06-09,23:17:43.000,160,11075660,3525,0,1749511062,13237.657790129997,30787.479119280004,53382.39111840001 2025-06-09,23:17:44.000,160,11075651,3845,0,1749511063,13237.563481789992,27560.239373549994,53382.39111840001 2025-06-09,23:17:45.000,160,11075753,4125,0,1749511064,13237.489382380001,30326.39552598,53382.34220856001 2025-06-09,23:17:46.000,160,11075778,2885,0,1749511065,13237.381601419991,26637.88186044,53382.22342752001 2025-06-09,23:17:47.000,160,11075736,3285,0,1749511066,13237.34118355999,27559.915113569994,53382.13958208 2025-06-09,23:17:48.000,160,11075797,4325,0,1749511067,13237.253611529995,28020.878871659996,53382.12560784 2025-06-09,23:17:49.000,160,11075822,2685,0,1749511068,13237.253611529995,32170.032035309996,53382.09765936 2025-06-09,23:17:50.000,160,11075763,3405,0,1749511069,13237.24013890999,27559.710688799998,53382.013813920006 2025-06-09,23:17:51.000,160,11075872,3765,0,1749511070,13237.28055676999,29403.756047670002,53382.062723760006 2025-06-09,23:17:52.000,160,11075543,3725,0,1749511071,13237.26708415,28481.48312412,53382.02778816 2025-06-09,23:17:53.000,160,11075563,4205,0,1749511072,13237.26034783999,29403.565721160005,53381.99983968 2025-06-09,23:17:54.000,160,11075787,3485,0,1749511073,13237.273820459995,23410.169823000004,53381.90900712 2025-06-09,23:17:55.000,160,11075911,3485,0,1749511074,13237.24013890999,25715.334020819995,53381.90202 2025-06-09,23:17:56.000,160,11075783,3885,0,1749511075,13237.19972104999,31708.6876242,53381.91599424001 2025-06-09,23:17:57.000,160,11075826,2525,0,1749511076,13237.152566879995,30786.675518460004,53381.88804576001 2025-06-09,23:17:58.000,160,11075858,3245,0,1749511077,13237.09867639999,30786.696665850002,53381.81817456001 2025-06-09,23:17:59.000,160,11075752,3365,0,1749511078,13236.950477579994,28020.632152110004,53381.90202 2025-06-09,23:18:00.000,160,11075861,3325,0,1749511079,13236.802278759998,31247.822553930004,53381.81817456001 2025-06-09,23:18:01.000,160,11075788,3685,0,1749511080,13236.647343629993,29403.847686359994,53381.75529048 2025-06-09,23:18:02.000,160,11075820,3405,0,1749511081,13236.600189459998,28942.890977400006,53381.74131624 2025-06-09,23:18:03.000,160,11075785,3765,0,1749511082,13236.478935879997,27559.654295760003,53381.67144504001 2025-06-09,23:18:04.000,160,11075830,3605,0,1749511083,13236.377891229997,28481.82148236,53381.63650944 2025-06-09,23:18:05.000,160,11075803,4285,0,1749511084,13236.357682299997,28020.625102980004,53381.67144504001 2025-06-09,23:18:06.000,160,11075846,3285,0,1749511085,13236.371154920002,28481.433780210005,53381.68541928 2025-06-09,23:18:07.000,160,11075795,4004,0,1749511086,13236.391363850002,29864.402594910003,53381.66445792 2025-06-09,23:18:08.000,160,11075867,4085,0,1749511087,13236.364418609992,29403.27670683,53381.62952232001 2025-06-09,23:18:09.000,160,11075838,3645,0,1749511088,13236.404836469992,27559.005775800004,53381.510741280006 2025-06-09,23:18:10.000,160,11075818,3205,0,1749511089,13236.472199570002,27097.936280759997,53381.64349656 2025-06-09,23:18:11.000,160,11075781,4325,0,1749511090,13236.546298979993,27558.850694940003,53381.58061248001 2025-06-09,23:18:12.000,160,11075800,3565,0,1749511091,13236.553035290002,28941.84770616,53381.60157384001 2025-06-09,23:18:13.000,160,11075792,3765,0,1749511092,13236.640607319998,32629.825637820002,53381.53170264001 2025-06-09,23:18:14.000,160,11075834,3765,0,1749511093,13236.748388279993,27097.478087309995,53381.50375416001 2025-06-09,23:18:15.000,160,11075769,3965,0,1749511094,13236.782069829998,29863.45801149,53381.5177284 2025-06-09,23:18:16.000,160,11075787,3205,0,1749511095,13236.869641859994,29863.359323669996,53381.48279280001 2025-06-09,23:18:17.000,160,11075764,3085,0,1749511096,13237.031313299995,24792.010776900002,53381.538689760004 2025-06-09,23:18:18.000,160,11075774,3685,0,1749511097,13237.15930318999,26636.049086640007,53381.48279280001 2025-06-09,23:18:19.000,160,11075829,4085,0,1749511098,13237.14583057,28941.262628369994,53381.46881856 2025-06-09,23:18:20.000,160,11075751,3965,0,1749511099,13237.253611529995,29402.17704255,53381.57362536 2025-06-09,23:18:21.000,160,11075781,3924,0,1749511100,13237.381601419991,28019.116589159996,53381.510741280006 2025-06-09,23:18:22.000,160,11075798,3725,0,1749511101,13237.529800240001,31707.214356030003,53381.58061248001 2025-06-09,23:18:23.000,160,11075773,3645,0,1749511102,13237.698207989997,27557.722834140004,53381.63650944 2025-06-09,23:18:24.000,160,11075768,2725,0,1749511103,13237.839670499998,28940.72689449,53381.63650944 2025-06-09,23:18:25.000,160,11075747,3924,0,1749511104,13237.927242529993,34472.877069359994,53381.58061248001 2025-06-09,23:18:26.000,160,11075809,4085,0,1749511105,13238.014814559989,28479.55871163,53381.706380640004 2025-06-09,23:18:27.000,160,11075779,3645,0,1749511106,13238.17648599999,28479.608055539997,53381.6924064 2025-06-09,23:18:28.000,160,11075796,2885,0,1749511107,13238.25732171999,28018.566757020002,53381.776251840005 2025-06-09,23:18:29.000,160,11075870,3365,0,1749511108,13238.331421129995,35394.896224230004,53381.727342000006 2025-06-09,23:18:30.000,160,11075763,4085,0,1749511109,13238.392047919995,28479.58690815,53381.76926472001 2025-06-09,23:18:31.000,160,11075806,3085,0,1749511110,13238.46614733,28940.5647645,53381.874071520004 2025-06-09,23:18:32.000,160,11075808,2844,0,1749511111,13238.513301499996,29862.626214150005,53381.943942720005 2025-06-09,23:18:33.000,160,11075811,3405,0,1749511112,13238.49982887999,29401.620161280007,53381.92996848 2025-06-09,23:18:34.000,160,11075824,3885,0,1749511113,13238.580664599991,28018.552658760003,53381.95791696 2025-06-09,23:18:35.000,160,11075764,3685,0,1749511114,13238.533510429996,32167.712871540003,53382.06971088 2025-06-09,23:18:36.000,160,11075641,4004,0,1749511115,13238.50656519,36317.02816518,53382.04874952 2025-06-09,23:18:37.000,160,11075757,4004,0,1749511116,13238.472883639995,29862.788344140004,53382.11862072 2025-06-09,23:18:38.000,160,11075788,3685,0,1749511117,13238.37857529999,26174.67647901,53382.08368512001 2025-06-09,23:18:39.000,160,11075891,4325,0,1749511118,13238.34489375,24791.524386930003,53382.11862072 2025-06-09,23:18:40.000,160,11075801,4325,0,1749511119,13238.311212199995,31245.898141440004,53382.12560784 2025-06-09,23:18:51.000,160,11075792,3605,0,1749511130,13238.782753899992,27096.596946060003,53382.1465692 2025-06-09,23:18:52.000,160,11075679,3804,0,1749511131,13238.904007479992,29862.753098490008,53382.1465692 2025-06-09,23:18:53.000,160,11075696,2844,0,1749511132,13239.058942609998,34011.892163879995,53382.12560784 2025-06-09,23:18:54.000,160,11075828,3845,0,1749511133,13239.213877739989,27557.490212849996,53382.181504800006 2025-06-09,23:18:55.000,160,11075849,3444,0,1749511134,13239.308186079994,27096.336128249997,53382.2863116 2025-06-09,23:18:56.000,160,11075810,3085,0,1749511135,13239.449648589994,29862.414740249995,53382.27233736001 2025-06-09,23:18:57.000,160,11075817,4165,0,1749511136,13239.510275379995,29862.457035030005,53382.279324480005 2025-06-09,23:18:58.000,160,11075801,3965,0,1749511137,13239.48333014,30323.49128442,53382.39111840001 2025-06-09,23:18:59.000,160,11075829,3485,0,1749511138,13239.49680275999,29401.38049086,53382.37015704001 2025-06-09,23:19:00.000,160,11075757,4085,0,1749511139,13239.47659382999,34011.786426930004,53382.40509264 2025-06-09,23:19:01.000,160,11075782,3804,0,1749511140,13239.45638489999,28940.663452320005,53382.43304112 2025-06-09,23:19:02.000,160,11075788,3405,0,1749511141,13239.362076559999,32628.90220179,53382.45400248 2025-06-09,23:19:03.000,160,11075738,3605,0,1749511142,13239.193668809989,24791.489141280006,53382.50989944001 2025-06-09,23:19:04.000,160,11075835,4004,0,1749511143,13239.025261059993,27557.687588490007,53382.495925200004 2025-06-09,23:19:05.000,160,11075904,3485,0,1749511144,13238.863589619992,27557.722834140004,53382.398105520006 2025-06-09,23:19:06.000,160,11075791,3765,0,1749511145,13238.641291389991,27557.955455429998,53382.47496384 2025-06-09,23:19:07.000,160,11075792,3605,0,1749511146,13238.50656519,30785.258643330002,53382.36316992 2025-06-09,23:19:08.000,160,11075813,4085,0,1749511147,13238.32468482,24791.954383860008,53382.46797672001 2025-06-09,23:19:09.000,160,11075785,3365,0,1749511148,13238.210167549994,29863.429814970004,53382.377144160004 2025-06-09,23:19:10.000,160,11075766,3725,0,1749511149,13238.048496109994,28019.23642437,53382.38413128 2025-06-09,23:19:11.000,160,11075813,4125,0,1749511150,13237.900297289998,31707.277798199997,53382.29329872 2025-06-09,23:19:12.000,160,11075848,3565,0,1749511151,13237.805988949993,24330.983576640007,53382.2863116 2025-06-09,23:19:13.000,160,11075769,4165,0,1749511152,13237.718416919997,30324.217344810007,53382.31426008 2025-06-09,23:19:14.000,160,11075837,3924,0,1749511153,13237.529800240001,31707.313043849994,53382.25836312 2025-06-09,23:19:15.000,160,11075789,3205,0,1749511154,13237.401810349991,25714.01583351,53382.23740176 2025-06-09,23:19:16.000,160,11075808,3325,0,1749511155,13237.26034783999,29402.240484719994,53382.25137600001 2025-06-09,23:19:17.000,160,11075735,3285,0,1749511156,13237.10541271,29402.092452990008,53382.160543440004 2025-06-09,23:19:18.000,160,11075873,3845,0,1749511157,13236.990895439994,27096.95645169,53382.181504800006 2025-06-09,23:19:19.000,160,11075788,2965,0,1749511158,13236.829223999994,34473.32116455,53382.09765936 2025-06-09,23:19:20.000,160,11075837,4205,0,1749511159,13236.674288869988,28018.975606559994,53382.04874952 2025-06-09,23:19:21.000,160,11075784,2965,0,1749511160,13236.505881119992,23408.78114439,53381.992852560004 2025-06-09,23:19:22.000,160,11075775,3845,0,1749511161,13236.404836469992,33090.415792019994,53382.05573664001 2025-06-09,23:19:23.000,160,11075790,3685,0,1749511162,13236.310528130001,30324.259639590004,53381.943942720005 2025-06-09,23:19:24.000,160,11075856,3765,0,1749511163,13236.155592999996,35395.60818636,53381.92996848 2025-06-09,23:19:25.000,160,11075808,3804,0,1749511164,13236.10170251999,36778.7038854,53381.895032880006 2025-06-09,23:19:26.000,160,11075861,4165,0,1749511165,13235.94003107999,32629.430886539994,53381.81118744 2025-06-09,23:19:27.000,160,11075826,3645,0,1749511166,13235.933294769995,30324.414720450004,53381.7622776 2025-06-09,23:19:28.000,160,11075858,3685,0,1749511167,13235.79856856999,33551.6826627,53381.75529048 2025-06-09,23:19:29.000,160,11075729,4004,0,1749511168,13235.643633439999,32629.600065659994,53381.727342000006 2025-06-09,23:19:30.000,160,11075824,3405,0,1749511169,13235.562797719998,33551.703810089995,53381.6924064 2025-06-09,23:19:31.000,160,11075930,2805,0,1749511170,13235.515643549988,27097.42169427,53381.62952232001 2025-06-09,23:19:32.000,160,11075783,3245,0,1749511171,13235.468489379993,27097.478087309995,53381.60157384001 2025-06-09,23:19:33.000,160,11075862,3405,0,1749511172,13235.380917349998,29402.578842960007,53381.64349656 2025-06-09,23:19:34.000,160,11075809,3885,0,1749511173,13235.340499489997,28480.552638959998,53381.50375416001 2025-06-09,23:19:35.000,160,11075792,3485,0,1749511174,13235.286609009992,28941.551642699997,53381.5177284 2025-06-09,23:19:36.000,160,11075764,2844,0,1749511175,13235.232718530002,24331.265541839995,53381.49676704 2025-06-09,23:19:37.000,160,11075773,3965,0,1749511176,13235.225982219992,32168.87597799,53381.46183144001 2025-06-09,23:19:38.000,160,11075884,2605,0,1749511177,13235.145146499992,31246.863872250004,53381.42689584 2025-06-09,23:19:39.000,160,11075818,4004,0,1749511178,13235.138410189997,30785.956507199997,53381.43388296001 2025-06-09,23:19:40.000,160,11075798,3125,0,1749511179,13235.064310779992,29863.986696239997,53381.343050400006 2025-06-09,23:19:41.000,160,11075719,4405,0,1749511180,13234.943057199991,30325.027994760007,53381.28016632 2025-06-09,23:19:42.000,160,11075784,3605,0,1749511181,13234.92958458,28941.98163963,53381.28715344 2025-06-09,23:19:43.000,160,11075834,3645,0,1749511182,13234.80159468999,30786.118637189997,53381.25920496 2025-06-09,23:19:44.000,160,11075834,3765,0,1749511183,13234.76791314,32630.199241709997,53381.24523072001 2025-06-09,23:19:45.000,160,11075779,4245,0,1749511184,13234.68707742,28942.129671360002,53381.1334368 2025-06-09,23:19:46.000,160,11075837,4325,0,1749511185,13234.592769079994,27098.027919450004,53381.16138528 2025-06-09,23:19:47.000,160,11075769,4125,0,1749511186,13234.505197049999,30325.239468660002,53381.12644968001 2025-06-09,23:19:48.000,160,11075838,3325,0,1749511187,13234.424361329999,28020.216253439998,53381.14741104001 2025-06-09,23:19:49.000,160,11075775,3645,0,1749511188,13234.363734539998,31708.37746248,53381.09850120001 2025-06-09,23:19:50.000,160,11075818,3365,0,1749511189,13234.282898819998,28942.256555700005,53380.986707280004 2025-06-09,23:19:51.000,160,11075820,3645,0,1749511190,13234.289635129993,32169.4892523,53381.02164288 2025-06-09,23:19:52.000,160,11075869,3765,0,1749511191,13234.255953579988,32630.685631679997,53381.04260424 2025-06-09,23:19:53.000,160,11075750,3485,0,1749511192,13234.242480959998,29864.458987949998,53380.9936944 2025-06-09,23:19:54.000,160,11075840,3485,0,1749511193,13234.229008339993,31708.588936379994,53380.95177168 2025-06-09,23:19:55.000,160,11075790,3485,0,1749511194,13234.235744649988,27098.331032040005,53380.94478456 2025-06-09,23:19:56.000,160,11075754,3205,0,1749511195,13234.269426199993,28020.420678209994,53380.9238232 2025-06-09,23:19:57.000,160,11075758,2605,0,1749511196,13234.262689889998,30786.668469330005,53380.84696488 2025-06-09,23:19:58.000,160,11075805,4004,0,1749511197,13234.316580369989,25254.30682056,53380.888887600006 2025-06-09,23:19:59.000,160,11075771,4205,0,1749511198,13234.222272029998,32169.855807059997,53380.77709368 2025-06-09,23:20:00.000,160,11075741,3845,0,1749511199,13234.188590479993,27559.619050110006,53380.853952 2025-06-09,23:20:01.000,160,11075716,4045,0,1749511200,13234.202063099998,29403.812440709997,53380.79805504 2025-06-09,23:20:02.000,160,11075775,3325,0,1749511201,13234.161645239998,30786.823550190005,53380.79106792001 2025-06-09,23:20:03.000,160,11075805,4365,0,1749511202,13234.114491070002,29864.832591839993,53380.770106560005 2025-06-09,23:20:04.000,160,11075796,3685,0,1749511203,13234.094282140002,28942.820486099998,53380.81202928001 2025-06-09,23:20:05.000,160,11075767,3444,0,1749511204,13234.094282140002,25715.637133409997,53380.77709368 2025-06-09,23:20:06.000,160,11075723,3924,0,1749511205,13234.060600589997,27559.738885319995,53380.83299064001 2025-06-09,23:20:07.000,160,11075760,3045,0,1749511206,13233.966292249992,29864.860788360005,53380.73517096 2025-06-09,23:20:08.000,160,11075686,3485,0,1749511207,13233.979764869997,26176.544498460004,53380.77709368 2025-06-09,23:20:09.000,160,11075794,3525,0,1749511208,13233.993237490002,30786.858795840002,53380.72818384 2025-06-09,23:20:10.000,160,11075692,3725,0,1749511209,13234.013446420002,27559.597902719994,53380.77709368 2025-06-09,23:20:11.000,160,11075797,4365,0,1749511210,13234.026919039992,34475.07639792,53380.79106792001 2025-06-09,23:20:12.000,160,11075780,3485,0,1749511211,13234.074073210002,30325.873890360002,53380.770106560005 2025-06-09,23:20:13.000,160,11075764,3685,0,1749511212,13234.127963689993,29403.847686359994,53380.672286880006 2025-06-09,23:20:14.000,160,11075767,3125,0,1749511213,13234.168381549993,28942.64425785,53380.75613232 2025-06-09,23:20:15.000,160,11075702,3605,0,1749511214,13234.255953579988,32630.777270370003,53380.7491452 2025-06-09,23:20:16.000,160,11075757,4004,0,1749511215,13234.330052989993,28942.503275249997,53380.66529976001 2025-06-09,23:20:17.000,160,11075706,3565,0,1749511216,13234.464779189999,28942.432783950004,53380.72818384 2025-06-09,23:20:18.000,160,11075723,3325,0,1749511217,13234.59950538999,30786.527486730003,53380.76311944001 2025-06-09,23:20:19.000,160,11075672,2764,0,1749511218,13234.72075896999,28942.425734820004,53380.63735128 2025-06-09,23:20:20.000,160,11075624,3444,0,1749511219,13234.86222147999,32630.6433369,53380.7491452 2025-06-09,23:20:21.000,160,11075511,4525,0,1749511220,13234.92958458,27559.139709270006,53380.69324824001 2025-06-09,23:20:22.000,160,11075651,4125,0,1749511221,13234.97000244,32630.565796470008,53380.672286880006 2025-06-09,23:20:23.000,160,11075586,2965,0,1749511222,13235.131673880001,29864.29685796,53380.74215808001 2025-06-09,23:20:24.000,160,11075796,3685,0,1749511223,13235.246191149992,32169.3482697,53380.79106792001 2025-06-09,23:20:25.000,160,11075755,4165,0,1749511224,13235.401126279998,30325.25356692,53380.75613232 2025-06-09,23:20:26.000,160,11075879,4245,0,1749511225,13235.461753069998,28020.075270839996,53380.72818384 2025-06-09,23:20:27.000,160,11075835,4365,0,1749511226,13235.562797719998,27559.04102145,53380.81202928001 2025-06-09,23:20:28.000,160,11075858,3845,0,1749511227,13235.67731498999,28942.066229189993,53380.94478456 2025-06-09,23:20:29.000,160,11075793,4085,0,1749511228,13235.751414399994,28942.122622230003,53380.88190048001 2025-06-09,23:20:30.000,160,11075808,3285,0,1749511229,13235.80530488,28942.094425710005,53380.90286184 2025-06-09,23:20:31.000,160,11075830,2844,0,1749511230,13235.852459049995,32169.327122310002,53380.93081032001 2025-06-09,23:20:32.000,160,11075807,3444,0,1749511231,13235.96697632,30786.182079360005,53380.9936944 2025-06-09,23:20:33.000,160,11075849,4085,0,1749511232,13236.02760311,29864.10653145,53381.04959136001 2025-06-09,23:20:34.000,160,11075840,3365,0,1749511233,13236.06802097,27097.872838590003,53381.09151408 2025-06-09,23:20:35.000,160,11075837,3885,0,1749511234,13236.014130489995,34013.26674423,53381.0635656 2025-06-09,23:20:36.000,160,11075798,3125,0,1749511235,13236.04781204,27558.89298972,53381.1334368 2025-06-09,23:20:37.000,160,11075849,3845,0,1749511236,13236.054548349995,33091.11365589,53381.105488320005 2025-06-09,23:20:38.000,160,11075790,3444,0,1749511237,13236.08149358999,32630.051209979996,53381.14042392 2025-06-09,23:20:39.000,160,11075750,3485,0,1749511238,13236.135384069996,30324.830619119995,53381.19632088001 2025-06-09,23:20:40.000,160,11075614,3645,0,1749511239,13236.135384069996,31246.89206877,53381.322089040004 2025-06-09,23:20:41.000,160,11075864,4245,0,1749511240,13236.135384069996,29402.607039480004,53381.30112768 2025-06-09,23:20:42.000,160,11075757,4565,0,1749511241,13236.10843883,29402.437860360005,53381.29414056001 2025-06-09,23:20:43.000,160,11075810,3765,0,1749511242,13236.155592999996,32168.516472360003,53381.33606328001 2025-06-09,23:20:44.000,160,11075804,3285,0,1749511243,13236.155592999996,32629.480230450004,53381.33606328001 2025-06-09,23:20:45.000,160,11075851,3645,0,1749511244,13236.196010859996,32168.347293240004,53381.33606328001 2025-06-09,23:20:46.000,160,11075825,4085,0,1749511245,13236.229692410001,29402.212288199997,53381.41292160001 2025-06-09,23:20:47.000,160,11075860,2885,0,1749511246,13236.256637649996,28941.072301859997,53381.40593448 2025-06-09,23:20:48.000,160,11075814,3765,0,1749511247,13236.249901340001,32629.268756549995,53381.47580568 2025-06-09,23:20:49.000,160,11075838,3725,0,1749511248,13236.229692410001,32168.164015860006,53381.48279280001 2025-06-09,23:20:50.000,160,11075830,3965,0,1749511249,13236.249901340001,27096.893009520005,53381.52471552 2025-06-09,23:20:51.000,160,11075807,4285,0,1749511250,13236.249901340001,27096.907107780004,53381.56663824 2025-06-09,23:20:52.000,160,11075847,3885,0,1749511251,13236.303791819992,30785.159955509997,53381.64349656 2025-06-09,23:20:53.000,160,11075798,2805,0,1749511252,13236.317264439997,29863.098505860005,53381.61554808 2025-06-09,23:20:54.000,160,11075834,3444,0,1749511253,13236.371154920002,27558.018897600006,53381.678432160006 2025-06-09,23:20:55.000,160,11075789,3765,0,1749511254,13236.357682299997,31246.194204900006,53381.67144504001 2025-06-09,23:20:56.000,160,11075779,3325,0,1749511255,13236.391363850002,30324.118656990002,53381.72035488001 2025-06-09,23:20:57.000,160,11075756,2885,0,1749511256,13236.364418609992,31246.187155770007,53381.71336776 2025-06-09,23:20:58.000,160,11075808,3165,0,1749511257,13236.425045399992,33551.24561663999,53381.6924064 2025-06-09,23:20:59.000,160,11075815,3924,0,1749511258,13236.451990640002,26635.908104040005,53381.776251840005 2025-06-09,23:21:00.000,160,11075879,3605,0,1749511259,13236.478935879997,27557.955455429998,53381.74830336001 2025-06-09,23:21:02.000,160,11075766,3485,0,1749511261,13236.512617430002,28941.05115447,53381.80420032 2025-06-09,23:21:03.000,160,11075806,3965,0,1749511262,13236.627134699993,33551.280862290005,53381.92298136 2025-06-09,23:21:04.000,160,11075809,4205,0,1749511263,13236.667552559993,33551.17512534,53381.874071520004 2025-06-09,23:21:05.000,160,11075783,4485,0,1749511264,13236.694497799988,29863.042112819996,53381.895032880006 2025-06-09,23:21:06.000,160,11075790,3205,0,1749511265,13236.694497799988,31706.9253417,53381.88105864 2025-06-09,23:21:07.000,160,11075873,4085,0,1749511266,13236.761860899998,28940.832631440004,53381.97887832 2025-06-09,23:21:08.000,160,11075842,3525,0,1749511267,13236.741651969998,27096.716781270006,53382.06971088 2025-06-09,23:21:09.000,160,11075803,4125,0,1749511268,13236.775333519989,30785.033071169993,53382.06971088 2025-06-09,23:21:10.000,160,11075768,4125,0,1749511269,13236.829223999994,29862.99981804,53382.08368512001 2025-06-09,23:21:11.000,160,11075776,3045,0,1749511270,13236.822487689999,33090.05628639,53382.09765936 2025-06-09,23:21:12.000,160,11075821,3365,0,1749511271,13236.93700495999,31706.960587349997,53382.160543440004 2025-06-09,23:21:13.000,160,11075838,3444,0,1749511272,13236.930268649994,27096.702683010008,53382.25137600001 2025-06-09,23:21:14.000,160,11075800,2805,0,1749511273,13236.910059719994,27096.709732140007,53382.24438888 2025-06-09,23:21:15.000,160,11075651,3804,0,1749511274,13236.930268649994,27557.75807979,53382.30028584001 2025-06-09,23:21:16.000,160,11075749,3725,0,1749511275,13236.89658709999,31707.002882130007,53382.30028584001 2025-06-09,23:21:17.000,160,11075853,3804,0,1749511276,13236.95721388999,29862.901130219994,53382.37015704001 2025-06-09,23:21:18.000,160,11075790,3845,0,1749511277,13236.990895439994,30323.96357613,53382.426054 2025-06-09,23:21:19.000,160,11075831,3885,0,1749511278,13236.943741269999,30324.041116559994,53382.37015704001 2025-06-09,23:21:20.000,160,11075796,3205,0,1749511279,13236.89658709999,32168.135819339994,53382.447015360005 2025-06-09,23:21:21.000,160,11075782,3645,0,1749511280,13236.842696619999,26635.872858389994,53382.516886560006 2025-06-09,23:21:22.000,160,11075922,3405,0,1749511281,13236.802278759998,27096.878911260006,53382.544835040004 2025-06-09,23:21:23.000,160,11075856,3444,0,1749511282,13236.694497799988,28479.953462909994,53382.50989944001 2025-06-09,23:21:24.000,160,11075876,3285,0,1749511283,13236.660816249998,33551.14692882,53382.55182216 2025-06-09,23:21:25.000,160,11075782,3525,0,1749511284,13236.512617430002,26635.80236709,53382.565796400006 2025-06-09,23:21:26.000,160,11075766,3605,0,1749511285,13236.472199570002,26635.724826660007,53382.48195096 2025-06-09,23:21:27.000,160,11075768,3485,0,1749511286,13236.411572780002,28479.904119,53382.495925200004 2025-06-09,23:21:28.000,160,11075736,3645,0,1749511287,13236.337473369997,31706.946489089998,53382.495925200004 2025-06-09,23:21:29.000,160,11075810,3725,0,1749511288,13236.196010859996,25713.606983970007,53382.5308608 2025-06-09,23:21:30.000,160,11075830,3685,0,1749511289,13236.08149358999,29401.775242140007,53382.516886560006 2025-06-09,23:21:31.000,160,11075826,3485,0,1749511290,13235.993921559995,28018.559707890003,53382.48195096 2025-06-09,23:21:32.000,160,11075619,4525,0,1749511291,13235.94676739,32628.831710490005,53382.55880928001 2025-06-09,23:21:33.000,160,11075748,3444,0,1749511292,13235.92655846,29401.627210410006,53382.48893808001 2025-06-09,23:21:34.000,160,11075638,3365,0,1749511293,13235.92655846,28940.578862759998,53382.52387368 2025-06-09,23:21:35.000,160,11075748,3565,0,1749511294,13235.86593167,32628.74712093,53382.46797672001 2025-06-09,23:21:36.000,160,11075768,3245,0,1749511295,13235.79856856999,25713.325018770003,53382.5308608 2025-06-09,23:21:37.000,160,11075828,3245,0,1749511296,13235.73794177999,31245.665520149996,53382.544835040004 2025-06-09,23:21:38.000,160,11075765,4004,0,1749511297,13235.67731498999,29401.507375200003,53382.516886560006 2025-06-09,23:21:39.000,160,11075676,3485,0,1749511298,13235.657106059989,29401.458031290007,53382.516886560006 2025-06-09,23:21:40.000,160,11075854,3405,0,1749511299,13235.650369749994,32167.656478499994,53382.47496384 2025-06-09,23:21:41.000,160,11075805,3804,0,1749511300,13235.710996539994,33089.668584240004,53382.48195096 2025-06-09,23:21:42.000,160,11075833,3245,0,1749511301,13235.690787609994,28479.55871163,53382.43304112 2025-06-09,23:21:43.000,160,11075781,4045,0,1749511302,13235.73794177999,26174.472054240003,53382.3561828 2025-06-09,23:21:44.000,160,11075799,4085,0,1749511303,13235.79856856999,30323.794397010002,53382.398105520006 2025-06-09,23:21:45.000,160,11075782,3525,0,1749511304,13235.852459049995,27557.680539359993,53382.426054 2025-06-09,23:21:46.000,160,11075854,3365,0,1749511305,13235.80530488,32167.931394569998,53382.37015704001 2025-06-09,23:21:47.000,160,11075895,4004,0,1749511306,13235.86593167,22947.500175449997,53382.447015360005 2025-06-09,23:21:48.000,160,11075756,3765,0,1749511307,13235.87940428999,28018.876918740003,53382.48893808001 2025-06-09,23:21:49.000,160,11075772,3685,0,1749511308,13235.89961321999,32629.282854809993,53382.41906688001 2025-06-09,23:21:50.000,160,11075794,3645,0,1749511309,13235.92655846,21564.792178560005,53382.447015360005 2025-06-09,23:21:51.000,160,11075831,4285,0,1749511310,13235.973712629995,33090.35234985,53382.32124720001 2025-06-09,23:21:52.000,160,11075778,3685,0,1749511311,13236.04107572999,29863.218341069994,53382.3561828 2025-06-09,23:21:53.000,160,11075749,4085,0,1749511312,13236.06802097,25714.079275680007,53382.426054 2025-06-09,23:21:54.000,160,11075748,3685,0,1749511313,13236.142120379991,28019.130687419995,53382.426054 2025-06-09,23:21:55.000,160,11075803,3965,0,1749511314,13236.290319200001,36317.662586880004,53382.46797672001 2025-06-09,23:21:56.000,160,11075786,3685,0,1749511315,13236.303791819992,28941.396561839996,53382.36316992 2025-06-09,23:21:57.000,160,11075847,3804,0,1749511316,13236.391363850002,31246.44092445,53382.39111840001 2025-06-09,23:21:58.000,160,11075818,3485,0,1749511317,13236.519353739997,28941.1991862,53382.43304112 2025-06-09,23:21:59.000,160,11075839,4004,0,1749511318,13236.579980529998,26636.175970979995,53382.43304112 2025-06-09,23:22:00.000,160,11075813,3804,0,1749511319,13236.701234109998,27558.216273240003,53382.43304112 2025-06-09,23:22:01.000,160,11075810,3645,0,1749511320,13236.829223999994,28941.326070540003,53382.40509264 2025-06-09,23:22:02.000,160,11075783,4805,0,1749511321,13236.943741269999,24331.110460979995,53382.4609896 2025-06-09,23:22:03.000,160,11075798,3444,0,1749511322,13237.091940089995,31707.5597634,53382.47496384 2025-06-09,23:22:04.000,160,11075863,4045,0,1749511323,13237.192984739995,28019.37035784,53382.447015360005 2025-06-09,23:22:05.000,160,11075719,4004,0,1749511324,13237.32771094,30785.554706790004,53382.50291232 2025-06-09,23:22:06.000,160,11075784,3525,0,1749511325,13237.442228209991,28941.403610969995,53382.53784792001 2025-06-09,23:22:07.000,160,11075892,3485,0,1749511326,13237.529800240001,30324.337180019997,53382.58675776001 2025-06-09,23:22:08.000,160,11075753,3685,0,1749511327,13237.731889540002,29402.34622167,53382.516886560006 2025-06-09,23:22:09.000,160,11075772,3245,0,1749511328,13237.859879429998,32168.509423230003,53382.58675776001 2025-06-09,23:22:10.000,160,11075791,4045,0,1749511329,13238.001341939998,31707.609107309996,53382.614706240005 2025-06-09,23:22:11.000,160,11075795,4125,0,1749511330,13238.17648599999,26636.175970979995,53382.614706240005 2025-06-09,23:22:12.000,160,11075814,3045,0,1749511331,13238.331421129995,28019.306915670008,53382.733487280006 2025-06-09,23:22:13.000,160,11075855,4045,0,1749511332,13238.43920208999,29402.423762100007,53382.75444864001 2025-06-09,23:22:14.000,160,11075789,4125,0,1749511333,13238.60760984,31707.454026449996,53382.733487280006 2025-06-09,23:22:15.000,160,11075808,3605,0,1749511334,13238.681709249991,30785.44192071,53382.87322968001 2025-06-09,23:22:16.000,160,11075799,4285,0,1749511335,13238.802962829992,28019.306915670008,53382.86624256 2025-06-09,23:22:17.000,160,11075780,3685,0,1749511336,13238.991579510002,31707.665500350005,53382.852268320006 2025-06-09,23:22:18.000,160,11075707,4125,0,1749511337,13239.038733679998,31246.673545740006,53382.96406224 2025-06-09,23:22:19.000,160,11075799,3965,0,1749511338,13239.173459879989,30324.61209609,53382.94310088001 2025-06-09,23:22:20.000,160,11075798,3285,0,1749511339,13239.348603939994,31246.74403704,53382.97104936001 2025-06-09,23:22:21.000,160,11075796,3125,0,1749511340,13239.46312121,31246.772233559997,53382.92912664 2025-06-09,23:22:22.000,160,11075861,4045,0,1749511341,13239.57763847999,27558.526434960004,53382.96406224 2025-06-09,23:22:23.000,160,11075874,3485,0,1749511342,13239.67868312999,23870.449815479995,53383.07585616 2025-06-09,23:22:24.000,160,11075860,3485,0,1749511343,13239.867299810001,30785.871917640005,53383.15271448 2025-06-09,23:22:25.000,160,11075782,3845,0,1749511344,13240.049180180002,33552.070364850006,53383.166688720004 2025-06-09,23:22:26.000,160,11075792,3565,0,1749511345,13240.217587929998,27558.780203639995,53383.22957280001 2025-06-09,23:22:27.000,160,11075760,3685,0,1749511346,13240.433149849989,28941.8336079,53383.25053416 2025-06-09,23:22:28.000,160,11075794,3565,0,1749511347,13240.561139739999,32630.107603020006,53383.285469760005 2025-06-09,23:22:29.000,160,11075797,3725,0,1749511348,13240.749756419995,27097.802347289995,53383.285469760005 2025-06-09,23:22:30.000,160,11075791,3965,0,1749511349,13240.871009999995,28019.779207379994,53383.334379600004 2025-06-09,23:22:31.000,160,11075798,3804,0,1749511350,13241.086571920001,31247.026002240003,53383.3693152 2025-06-09,23:22:32.000,160,11075791,4485,0,1749511351,13241.308870150002,33091.219392839994,53383.453160640005 2025-06-09,23:22:33.000,160,11075689,3965,0,1749511352,13241.537904689998,34013.316088139996,53383.4391864 2025-06-09,23:22:34.000,160,11075848,3725,0,1749511353,13241.827566019994,25253.735841030008,53383.48110912 2025-06-09,23:22:35.000,160,11075915,3965,0,1749511354,13242.03639162999,30786.153882839993,53383.669761360004 2025-06-09,23:22:36.000,160,11075784,3725,0,1749511355,13242.191326759996,28019.849698680002,53383.68373560001 2025-06-09,23:22:37.000,160,11075784,3444,0,1749511356,13242.487724400002,28019.828551290004,53383.79552952 2025-06-09,23:22:38.000,160,11075866,3565,0,1749511357,13242.696550009998,32630.100553890006,53383.858413600006 2025-06-09,23:22:39.000,160,11075757,4125,0,1749511358,13242.959266099999,29402.81146425,53383.98418176 2025-06-09,23:22:40.000,160,11075741,3765,0,1749511359,13243.188300639995,30785.998801980008,53383.99815600001 2025-06-09,23:22:41.000,160,11075917,3965,0,1749511360,13243.37691731999,31246.969609199994,53384.04706584001 2025-06-09,23:22:42.000,160,11075810,3765,0,1749511361,13243.538588759991,26175.487128959998,53384.15187264 2025-06-09,23:22:43.000,160,11075742,3365,0,1749511362,13243.605951860001,31246.849773990005,53384.18680824001 2025-06-09,23:22:44.000,160,11075863,3924,0,1749511363,13243.781095919992,28019.617077389994,53384.221743840004 2025-06-09,23:22:45.000,160,11075694,3565,0,1749511364,13243.882140569993,29863.683583649996,53384.291615040005 2025-06-09,23:22:46.000,160,11075752,3525,0,1749511365,13244.030339389989,32168.749093649996,53384.31956352 2025-06-09,23:22:47.000,160,11075787,4085,0,1749511366,13244.239164999999,31246.75108617,53384.47328016 2025-06-09,23:22:48.000,160,11075664,3485,0,1749511367,13244.346945959995,34012.80855078,53384.557125600004 2025-06-09,23:22:49.000,160,11075777,4205,0,1749511368,13244.427781679995,27097.294809929997,53384.52219000001 2025-06-09,23:22:50.000,160,11075805,3365,0,1749511369,13244.56250788,29863.394569320008,53384.64097104 2025-06-09,23:22:51.000,160,11075646,3765,0,1749511370,13244.53556263999,28019.201178720003,53384.75975208 2025-06-09,23:22:52.000,160,11075825,3924,0,1749511371,13244.66355253,25714.107472200005,53384.794687680005 2025-06-09,23:22:53.000,160,11075818,3725,0,1749511372,13244.724179320001,24792.074219069997,53384.8016748 2025-06-09,23:22:54.000,160,11075769,3725,0,1749511373,13244.791542419996,29402.409663839993,53384.962378560005 2025-06-09,23:22:55.000,160,11075807,4205,0,1749511374,13244.791542419996,28941.326070540003,53384.92744296 2025-06-09,23:22:56.000,160,11075866,3005,0,1749511375,13244.764597180001,28941.417709229994,53385.05321112001 2025-06-09,23:22:57.000,160,11075850,2965,0,1749511376,13244.717443009991,29863.47210975,53385.09513384 2025-06-09,23:22:58.000,160,11075786,3804,0,1749511377,13244.70397039,28019.271670019996,53385.081159600006 2025-06-09,23:22:59.000,160,11075790,3924,0,1749511378,13244.70397039,30324.337180019997,53385.24186336001 2025-06-09,23:23:00.000,160,11075798,4245,0,1749511379,13244.751124559996,26636.204167500007,53385.31872168001 2025-06-09,23:23:01.000,160,11075778,3804,0,1749511380,13244.791542419996,28019.208227850002,53385.465451200005 2025-06-09,23:23:02.000,160,11075726,4045,0,1749511381,13244.784806110001,28480.179035070003,53385.36064440001 2025-06-09,23:23:03.000,160,11075816,3325,0,1749511382,13244.805015040001,31707.22845429,53385.42352848 2025-06-09,23:23:04.000,160,11075817,3525,0,1749511383,13244.831960279997,26635.97154621,53385.48641256001 2025-06-09,23:23:05.000,160,11075847,4165,0,1749511384,13244.784806110001,27557.990701079994,53385.54929664 2025-06-09,23:23:06.000,160,11075779,3365,0,1749511385,13244.784806110001,30324.15390264,53385.52134816 2025-06-09,23:23:07.000,160,11075763,3325,0,1749511386,13244.805015040001,27558.040044990004,53385.563270880004 2025-06-09,23:23:08.000,160,11075771,4405,0,1749511387,13244.798278729992,30785.216348550006,53385.59820648 2025-06-09,23:23:09.000,160,11075736,2925,0,1749511388,13244.811751349996,31707.10156995,53385.62615496001 2025-06-09,23:23:10.000,160,11075751,3645,0,1749511389,13244.778069799991,24791.771106479995,53385.61916784 2025-06-09,23:23:11.000,160,11075803,4085,0,1749511390,13244.737651939991,29863.16899716,53385.66109056 2025-06-09,23:23:12.000,160,11075726,3685,0,1749511391,13244.650079909996,30324.259639590004,53385.66807768 2025-06-09,23:23:13.000,160,11075830,2725,0,1749511392,13244.62313467,31246.363384020005,53385.73794888 2025-06-09,23:23:14.000,160,11075835,2925,0,1749511393,13244.54229895,25253.129615850004,53385.76589736 2025-06-09,23:23:15.000,160,11075817,4205,0,1749511394,13244.49514477999,26636.168921849996,53385.77288448001 2025-06-09,23:23:16.000,160,11075824,3085,0,1749511395,13244.286319169994,30785.371429410006,53385.77288448001 2025-06-09,23:23:17.000,160,11075793,4045,0,1749511396,13244.178538209999,27097.217269500004,53385.84275568001 2025-06-09,23:23:18.000,160,11075724,3645,0,1749511397,13244.070757249989,26636.225314890005,53385.751923120006 2025-06-09,23:23:19.000,160,11075739,4445,0,1749511398,13243.942767359993,32168.678602350003,53385.79384584001 2025-06-09,23:23:20.000,160,11075724,3685,0,1749511399,13243.834986399997,29402.571793830008,53385.8148072 2025-06-09,23:23:21.000,160,11075802,3924,0,1749511400,13243.767623300002,26636.43678879,53385.800832960005 2025-06-09,23:23:22.000,160,11075784,3845,0,1749511401,13243.632897099997,26636.521378350008,53385.849742800005 2025-06-09,23:23:23.000,160,11075752,3045,0,1749511402,13243.471225659996,30785.716836780004,53385.919614000006 2025-06-09,23:23:24.000,160,11075720,3525,0,1749511403,13243.33649945999,32168.770241039994,53385.82179432001 2025-06-09,23:23:25.000,160,11075799,4004,0,1749511404,13243.188300639995,26175.45893244,53385.849742800005 2025-06-09,23:23:26.000,160,11075773,3444,0,1749511405,13243.09399229999,31246.722889650002,53385.82878144 2025-06-09,23:23:27.000,160,11075851,3765,0,1749511406,13243.03336550999,23409.373271310003,53385.82878144 2025-06-09,23:23:28.000,160,11075777,4165,0,1749511407,13242.912111929989,33091.0220172,53385.78685872 2025-06-09,23:23:29.000,160,11075832,3525,0,1749511408,13242.777385729998,30785.878966770004,53385.80782008 2025-06-09,23:23:30.000,160,11075795,3285,0,1749511409,13242.669604770002,24331.406524439997,53385.82878144 2025-06-09,23:23:31.000,160,11075816,2685,0,1749511410,13242.487724400002,29863.704731039994,53385.86371704001 2025-06-09,23:23:32.000,160,11075714,3525,0,1749511411,13242.420361299992,28480.510344180002,53385.77288448001 2025-06-09,23:23:33.000,160,11075757,3765,0,1749511412,13242.393416059997,26636.380395750006,53385.74493600001 2025-06-09,23:23:34.000,160,11075755,3165,0,1749511413,13242.299107719991,23409.119502629997,53385.751923120006 2025-06-09,23:23:35.000,160,11075810,4004,0,1749511414,13242.272162479996,27097.4287434,53385.79384584001 2025-06-09,23:23:36.000,160,11075761,4004,0,1749511415,13242.312580339996,28480.411656359996,53385.7798716 2025-06-09,23:23:37.000,160,11075817,3325,0,1749511416,13242.292371409996,26636.30285532,53385.86371704001 2025-06-09,23:23:38.000,160,11075743,4045,0,1749511417,13242.251953549996,27097.315957319996,53385.77288448001 2025-06-09,23:23:39.000,160,11075749,3365,0,1749511418,13242.20479938,25714.16386524,53385.74493600001 2025-06-09,23:23:40.000,160,11075775,4205,0,1749511419,13242.12396366,30324.379474800007,53385.78685872 2025-06-09,23:23:41.000,160,11075807,4405,0,1749511420,13242.070073179995,29402.303926890003,53385.8148072 2025-06-09,23:23:42.000,160,11075773,4645,0,1749511421,13242.070073179995,29863.429814970004,53385.7798716 2025-06-09,23:23:43.000,160,11075763,4725,0,1749511422,13242.070073179995,27558.357255840005,53385.75891024 2025-06-09,23:23:44.000,160,11075755,4165,0,1749511423,13242.06333687,28941.460004010005,53385.75891024 2025-06-09,23:23:45.000,160,11075843,3965,0,1749511424,13242.110491039995,30785.61109983,53385.74493600001 2025-06-09,23:23:46.000,160,11075829,4165,0,1749511425,13242.0835458,28480.468049400006,53385.74493600001 2025-06-09,23:23:47.000,160,11075817,4085,0,1749511426,13242.03639162999,30785.660443739995,53385.80782008 2025-06-09,23:23:48.000,160,11075793,3645,0,1749511427,13242.029655319995,27097.344153840007,53385.73794888 2025-06-09,23:23:49.000,160,11075773,4045,0,1749511428,13242.06333687,32168.791388430007,53385.79384584001 2025-06-09,23:23:50.000,160,11075784,3325,0,1749511429,13242.090282109995,28480.54558983,53385.86371704001 2025-06-09,23:23:51.000,160,11075726,3485,0,1749511430,13242.11722734999,33552.063315720006,53385.7798716 2025-06-09,23:23:52.000,160,11075765,4045,0,1749511431,13242.17785413999,25714.607960430003,53385.82179432001 2025-06-09,23:23:53.000,160,11075775,3765,0,1749511432,13242.17785413999,25714.755992160004,53385.82878144 2025-06-09,23:23:54.000,160,11075772,3645,0,1749511433,13242.20479938,29402.9876925,53385.86371704001 2025-06-09,23:23:55.000,160,11075829,3125,0,1749511434,13242.19806306999,33091.254638490005,53385.94756248 2025-06-09,23:23:56.000,160,11075826,3485,0,1749511435,13242.191326759996,32630.368420829996,53385.8846784 2025-06-09,23:23:57.000,160,11075719,3965,0,1749511436,13242.285635100001,30786.25961979,53385.96153672001 2025-06-09,23:23:58.000,160,11075750,3765,0,1749511437,13242.373207129996,28942.355243519996,53385.94057536001 2025-06-09,23:23:59.000,160,11075792,3885,0,1749511438,13242.386679750001,30325.465040819996,53385.99647232 2025-06-09,23:24:00.000,160,11075694,3565,0,1749511439,13242.420361299992,26637.367273950003,53385.99647232 2025-06-09,23:24:01.000,160,11075784,3725,0,1749511440,13242.420361299992,30325.634219939995,53386.03140792001 2025-06-09,23:24:02.000,160,11075706,4325,0,1749511441,13242.460779159992,31247.766160889994,53386.017433680005 2025-06-09,23:24:03.000,160,11075813,3885,0,1749511442,13242.507933330002,30325.838644710006,53385.98948520001 2025-06-09,23:24:04.000,160,11075715,4205,0,1749511443,13242.514669639997,29864.959476179996,53386.0244208 2025-06-09,23:24:05.000,160,11075723,3525,0,1749511444,13242.487724400002,32631.263660340002,53386.12224048 2025-06-09,23:24:06.000,160,11075743,4245,0,1749511445,13242.561823809992,32170.433835720003,53386.0244208 2025-06-09,23:24:07.000,160,11075919,4365,0,1749511446,13242.642659529993,34475.590984409995,53386.094292 2025-06-09,23:24:08.000,160,11075798,2844,0,1749511447,13242.676341079998,32631.566772930004,53386.03140792001 2025-06-09,23:24:09.000,160,11075845,4085,0,1749511448,13242.656132149998,26638.079236079997,53386.12224048 2025-06-09,23:24:10.000,160,11075838,3645,0,1749511449,13242.662868459993,30787.570757969996,53386.05935640001 2025-06-09,23:24:11.000,160,11075925,3685,0,1749511450,13242.662868459993,33092.74905405,53386.17115032 2025-06-09,23:24:12.000,160,11075945,4205,0,1749511451,13242.662868459993,30326.38142772,53386.10127912 2025-06-09,23:24:13.000,160,11075977,3485,0,1749511452,13242.696550009998,34014.824601960005,53386.1641632 2025-06-09,23:24:14.000,160,11075927,3804,0,1749511453,13242.696550009998,30787.613052750006,53386.24102152 2025-06-09,23:24:15.000,160,11075993,4045,0,1749511454,13242.662868459993,28943.42671128,53386.21307304 2025-06-09,23:24:16.000,160,11075972,3365,0,1749511455,13242.615714289997,33092.77725057,53386.15717608001 2025-06-09,23:24:17.000,160,11076066,3685,0,1749511456,13242.602241669993,28482.357216239994,53386.21307304 2025-06-09,23:24:18.000,160,11076019,4285,0,1749511457,13242.474251779997,24793.885845480007,53386.15018896 2025-06-09,23:24:19.000,160,11075945,4085,0,1749511458,13242.507933330002,31709.3220459,53386.27595712001 2025-06-09,23:24:20.000,160,11076095,3845,0,1749511459,13242.507933330002,27560.063145299995,53386.32486696001 2025-06-09,23:24:21.000,160,11075866,3485,0,1749511460,13242.447306540002,27560.15478399,53386.303905600005 2025-06-09,23:24:22.000,160,11075927,3845,0,1749511461,13242.480988089992,30787.570757969996,53386.185124560005 2025-06-09,23:24:23.000,160,11075951,3645,0,1749511462,13242.366470820001,31709.702698919995,53386.20608592001 2025-06-09,23:24:24.000,160,11075952,3645,0,1749511463,13242.285635100001,33092.87593839,53386.28294424 2025-06-09,23:24:25.000,160,11076005,3485,0,1749511464,13242.19806306999,33553.96658081999,53386.29691848001 2025-06-09,23:24:26.000,160,11075802,3845,0,1749511465,13242.10375473,32631.91922943,53386.26897 2025-06-09,23:24:27.000,160,11076027,4205,0,1749511466,13242.02291901,23411.311782060002,53386.17813744001 2025-06-09,23:24:28.000,160,11076001,4205,0,1749511467,13241.93534697999,29865.88996134,53386.185124560005 2025-06-09,23:24:29.000,160,11075999,3845,0,1749511468,13241.89492911999,28021.767062040002,53386.24102152 2025-06-09,23:24:30.000,160,11075995,3965,0,1749511469,13241.760202919999,30327.19207767,53386.15018896 2025-06-09,23:24:31.000,160,11076017,4004,0,1749511470,13241.692839819989,32171.448910439998,53386.22006016 2025-06-09,23:24:32.000,160,11075820,2885,0,1749511471,13241.652421959989,28944.188017320004,53386.10127912 2025-06-09,23:24:33.000,160,11075965,3725,0,1749511472,13241.531168379988,23872.77602838,53386.15717608001 2025-06-09,23:24:34.000,160,11075959,3965,0,1749511473,13241.423387419993,35398.7661966,53386.136214720005 2025-06-09,23:24:35.000,160,11076037,4004,0,1749511474,13241.389705870002,29405.22226671,53386.10826624001 2025-06-09,23:24:36.000,160,11075926,3405,0,1749511475,13241.288661220002,27100.093314540005,53386.12224048 2025-06-09,23:24:37.000,160,11076008,3485,0,1749511476,13241.288661220002,28483.329996180008,53386.05935640001 2025-06-09,23:24:38.000,160,11075940,3444,0,1749511477,13241.214561809997,30327.35420766,53386.094292 2025-06-09,23:24:39.000,160,11076018,3325,0,1749511478,13241.160671329992,32632.56070026,53386.094292 2025-06-09,23:24:40.000,160,11075918,3325,0,1749511479,13241.093308229996,27099.952331940003,53386.07333064 2025-06-09,23:24:41.000,160,11075923,4165,0,1749511480,13241.059626679991,28483.174915320007,53386.017433680005 2025-06-09,23:24:42.000,160,11075939,3565,0,1749511481,13241.04615406,27099.945282810004,53385.90563976 2025-06-09,23:24:43.000,160,11075954,3845,0,1749511482,13241.012472509996,28483.026883590006,53385.96153672001 2025-06-09,23:24:44.000,160,11075859,4004,0,1749511483,13241.019208819991,33093.284787929995,53385.94057536001 2025-06-09,23:24:45.000,160,11076013,4045,0,1749511484,13241.019208819991,28943.821462559994,53385.93358824 2025-06-09,23:24:46.000,160,11075909,3965,0,1749511485,13240.90469155,28021.61903031,53385.87070416001 2025-06-09,23:24:47.000,160,11075956,3645,0,1749511486,13240.86427369,30326.783228130007,53385.97551096 2025-06-09,23:24:48.000,160,11075904,3685,0,1749511487,13240.79691058999,26638.431692579994,53385.90563976 2025-06-09,23:24:49.000,160,11075907,4125,0,1749511488,13240.81711951999,28943.546546490004,53385.90563976 2025-06-09,23:24:50.000,160,11075928,3285,0,1749511489,13240.70260225,27560.464945710002,53385.90563976 2025-06-09,23:24:51.000,160,11075980,3565,0,1749511490,13240.648711769994,24794.25944937,53385.85672992 2025-06-09,23:24:52.000,160,11075914,3565,0,1749511491,13240.61503021999,32170.821537869997,53385.80782008 2025-06-09,23:24:53.000,160,11075988,3405,0,1749511492,13240.57461235999,33553.853794740004,53385.78685872 2025-06-09,23:24:54.000,160,11075906,3565,0,1749511493,13240.53419449999,26177.284657109994,53385.7798716 2025-06-09,23:24:55.000,160,11075942,3525,0,1749511494,13240.460095089999,26177.200067550002,53385.74493600001 2025-06-09,23:24:56.000,160,11075892,3325,0,1749511495,13240.338841509998,28482.399511020005,53385.80782008 2025-06-09,23:24:57.000,160,11075928,3444,0,1749511496,13240.291687339988,24794.139614159998,53385.78685872 2025-06-09,23:24:58.000,160,11076049,4125,0,1749511497,13240.183906379993,32170.673506139996,53385.69602616001 2025-06-09,23:24:59.000,160,11076050,3525,0,1749511498,13240.103070659992,27099.19807503,53385.7798716 2025-06-09,23:25:00.000,160,11075923,4004,0,1749511499,13240.028971250002,29865.375374850002,53385.75891024 2025-06-09,23:25:01.000,160,11075952,3525,0,1749511500,13240.062652799992,29865.354227460004,53385.73794888 2025-06-09,23:25:02.000,160,11075883,3405,0,1749511501,13240.008762320002,30787.401578849996,53385.70301328001 2025-06-09,23:25:03.000,160,11076010,3525,0,1749511502,13240.015498629997,31709.33614416,53385.66807768 2025-06-09,23:25:04.000,160,11076014,3804,0,1749511503,13240.002026009992,21105.393327330006,53385.584232240006 2025-06-09,23:25:05.000,160,11075890,3525,0,1749511504,13239.880772429991,29865.07931139,53385.66807768 2025-06-09,23:25:06.000,160,11075932,3565,0,1749511505,13239.867299810001,22949.38934229,53385.67506480001 2025-06-09,23:25:07.000,160,11075872,3725,0,1749511506,13239.880772429991,34014.006902880006,53385.69602616001 2025-06-09,23:25:08.000,160,11076113,4365,0,1749511507,13239.82688195,28942.749994800004,53385.633142080005 2025-06-09,23:25:09.000,160,11075892,3765,0,1749511508,13239.853827189996,24332.308813080002,53385.6401292 2025-06-09,23:25:10.000,160,11075997,3965,0,1749511509,13239.887508740001,28942.78524045,53385.570258 2025-06-09,23:25:11.000,160,11076025,4045,0,1749511510,13239.914453979996,32630.98874427,53385.54230952 2025-06-09,23:25:12.000,160,11075912,3685,0,1749511511,13239.907717670001,24332.245370909994,53385.54929664 2025-06-09,23:25:13.000,160,11075924,3565,0,1749511512,13239.934662909996,31708.729918979996,53385.584232240006 2025-06-09,23:25:14.000,160,11075998,3405,0,1749511513,13239.921190289992,24793.187981609997,53385.633142080005 2025-06-09,23:25:15.000,160,11075915,3845,0,1749511514,13239.975080769997,28942.404587430006,53385.64711632 2025-06-09,23:25:16.000,160,11075799,3845,0,1749511515,13239.995289699997,31247.681571330002,53385.66807768 2025-06-09,23:25:17.000,160,11075915,4045,0,1749511516,13240.069389110002,24793.14568683,53385.64711632 2025-06-09,23:25:18.000,160,11075923,3804,0,1749511517,13240.163697449992,30325.641269069994,53385.61218072 2025-06-09,23:25:19.000,160,11075947,3885,0,1749511518,13240.130015900002,26637.515305680005,53385.65410344001 2025-06-09,23:25:20.000,160,11075905,3845,0,1749511519,13240.217587929998,28020.561660809995,53385.66807768 2025-06-09,23:25:21.000,160,11075894,3565,0,1749511520,13240.224324239993,30786.781255409995,53385.70301328001 2025-06-09,23:25:22.000,160,11075968,3845,0,1749511521,13240.224324239993,29403.60801594,53385.69602616001 2025-06-09,23:25:23.000,160,11075924,3485,0,1749511522,13240.305159959993,27098.479063770006,53385.75891024 2025-06-09,23:25:24.000,160,11075943,3845,0,1749511523,13240.311896269988,27098.500211160004,53385.75891024 2025-06-09,23:25:25.000,160,11075930,3285,0,1749511524,13240.345577819993,26176.502203680007,53385.82179432001 2025-06-09,23:25:26.000,160,11075948,3765,0,1749511525,13240.406204609993,28020.639201240003,53385.76589736 2025-06-09,23:25:27.000,160,11075937,4085,0,1749511526,13240.493776639989,29403.95342331,53385.849742800005 2025-06-09,23:25:28.000,160,11075926,3605,0,1749511527,13240.547667119994,32631.186119909995,53385.87070416001 2025-06-09,23:25:29.000,160,11075933,4325,0,1749511528,13240.547667119994,25254.708620970006,53385.82878144 2025-06-09,23:25:30.000,160,11075952,3804,0,1749511529,13240.567876049994,29404.10850417,53385.849742800005 2025-06-09,23:25:31.000,160,11075721,4325,0,1749511530,13240.601557599999,31709.272701990005,53385.87769128 2025-06-09,23:25:32.000,160,11075724,3205,0,1749511531,13240.547667119994,30787.18305582,53385.94756248 2025-06-09,23:25:33.000,160,11075814,3165,0,1749511532,13240.55440342999,27098.930208089994,53385.97551096 2025-06-09,23:25:34.000,160,11075805,3965,0,1749511533,13240.61503021999,28021.062149039994,53385.94756248 2025-06-09,23:25:35.000,160,11075892,3485,0,1749511534,13240.668920699994,31709.3220459,53385.96153672001 2025-06-09,23:25:36.000,160,11075978,3485,0,1749511535,13240.729547489995,35397.8498097,53386.087304880006 2025-06-09,23:25:37.000,160,11075953,3885,0,1749511536,13240.78343797,29404.41161676,53386.07333064 2025-06-09,23:25:38.000,160,11075863,4004,0,1749511537,13240.81711951999,28021.372310759994,53386.05935640001 2025-06-09,23:25:39.000,160,11075919,4205,0,1749511538,13240.8036469,28021.442802060003,53386.087304880006 2025-06-09,23:25:40.000,160,11076030,3325,0,1749511539,13240.88448262,29865.72078222,53386.10826624001 2025-06-09,23:25:41.000,160,11076058,3365,0,1749511540,13240.93837309999,29404.806368039994,53386.17813744001 2025-06-09,23:25:42.000,160,11075959,4085,0,1749511541,13240.96531834,29404.954399769995,53386.20608592001 2025-06-09,23:25:43.000,160,11075887,3804,0,1749511542,13240.98552727,29866.129631760006,53386.10826624001 2025-06-09,23:25:44.000,160,11075936,3485,0,1749511543,13240.992263579996,30327.311912880003,53386.28294424 2025-06-09,23:25:45.000,160,11075995,3885,0,1749511544,13241.100044539991,29405.243414099998,53386.28294424 2025-06-09,23:25:46.000,160,11075943,3885,0,1749511545,13241.147198710001,28944.25145949,53386.254995760006 2025-06-09,23:25:47.000,160,11075928,3605,0,1749511546,13241.201089189992,32632.638240689994,53386.32486696001 2025-06-09,23:25:48.000,160,11075958,3965,0,1749511547,13241.302133839992,31249.514345129995,53386.31787984 2025-06-09,23:25:49.000,160,11075917,4125,0,1749511548,13241.396442179997,26178.278584440006,53386.46460936001 2025-06-09,23:25:50.000,160,11075907,4045,0,1749511549,13241.403178489993,29866.707660419997,53386.471596480005 2025-06-09,23:25:51.000,160,11076043,4165,0,1749511550,13241.497486829998,27561.395430870005,53386.54146768001 2025-06-09,23:25:52.000,160,11075985,4004,0,1749511551,13241.551377309988,31249.965489449998,53386.50653208 2025-06-09,23:25:53.000,160,11075904,3525,0,1749511552,13241.531168379988,30789.100419180002,53386.48557072 2025-06-09,23:25:54.000,160,11076018,3525,0,1749511553,13241.544640999993,29405.87078667,53386.58339040001 2025-06-09,23:25:55.000,160,11076005,4004,0,1749511554,13241.652421959989,30789.079271790004,53386.66024872001 2025-06-09,23:25:56.000,160,11076017,3924,0,1749511555,13241.692839819989,31250.381388120004,53386.7231328 2025-06-09,23:25:57.000,160,11076017,3165,0,1749511556,13241.77367553999,26639.862665969995,53386.66723584 2025-06-09,23:25:58.000,160,11075674,3005,0,1749511557,13241.84103864,28945.160797260003,53386.73011992001 2025-06-09,23:25:59.000,160,11075829,3125,0,1749511558,13241.969028529995,26639.96840292,53386.78601688 2025-06-09,23:26:00.000,160,11075965,3165,0,1749511559,13241.92187436,26639.97545205,53386.87684944001 2025-06-09,23:26:01.000,160,11075891,3965,0,1749511560,13241.948819599995,24334.938138569996,53386.88383656 2025-06-09,23:26:02.000,160,11076028,3845,0,1749511561,13242.02291901,29867.504212109998,53386.94672064001 2025-06-09,23:26:03.000,160,11076019,4165,0,1749511562,13242.070073179995,29867.46896646,53387.03056608 2025-06-09,23:26:04.000,160,11076047,4004,0,1749511563,13242.11722734999,28945.33702551,53386.974669120005 2025-06-09,23:26:05.000,160,11075906,3365,0,1749511564,13242.19806306999,29406.378324029996,53387.10043728 2025-06-09,23:26:06.000,160,11075943,4125,0,1749511565,13242.218271999991,27562.25542473,53387.13537288001 2025-06-09,23:26:07.000,160,11075902,3685,0,1749511566,13242.299107719991,30789.75598827,53387.11441152001 2025-06-09,23:26:08.000,160,11075992,3804,0,1749511567,13242.406888680001,31250.712697230003,53387.1772956 2025-06-09,23:26:09.000,160,11075924,3845,0,1749511568,13242.467515470002,28945.428664199993,53387.21921832 2025-06-09,23:26:10.000,160,11075882,4125,0,1749511569,13242.487724400002,24796.007633610003,53387.30306376001 2025-06-09,23:26:11.000,160,11075937,4085,0,1749511570,13242.534878569997,25257.091226909994,53387.32402512 2025-06-09,23:26:12.000,160,11075857,3965,0,1749511571,13242.602241669993,33094.81444914,53387.39389632 2025-06-09,23:26:13.000,160,11076036,3685,0,1749511572,13242.649395840002,31250.684500710006,53387.44979328001 2025-06-09,23:26:14.000,160,11076057,4285,0,1749511573,13242.629186910002,27562.297719509996,53387.43581904 2025-06-09,23:26:15.000,160,11075961,3205,0,1749511574,13242.703286319993,32172.752999489996,53387.49870312001 2025-06-09,23:26:16.000,160,11075952,3525,0,1749511575,13242.797594659998,25718.16777108,53387.51267736 2025-06-09,23:26:17.000,160,11075868,3645,0,1749511576,13242.851485139989,27101.362157940006,53387.477741760005 2025-06-09,23:26:18.000,160,11075993,4004,0,1749511577,13242.871694069989,27562.191982560005,53387.50569024 2025-06-09,23:26:19.000,160,11075951,4004,0,1749511578,13242.885166689994,25717.780068930006,53387.58254856 2025-06-09,23:26:20.000,160,11076012,3645,0,1749511579,13242.905375619994,26178.948251790003,53387.58254856 2025-06-09,23:26:21.000,160,11075904,2885,0,1749511580,13242.925584549994,26640.052992480007,53387.60350992 2025-06-09,23:26:22.000,160,11076050,2685,0,1749511581,13242.945793479994,22490.80819014,53387.694342480005 2025-06-09,23:26:23.000,160,11075923,3725,0,1749511582,13242.99294764999,28484.295726990007,53387.68036824 2025-06-09,23:26:24.000,160,11075914,3005,0,1749511583,13242.97273871999,29867.370278639995,53387.694342480005 2025-06-09,23:26:25.000,160,11075899,4004,0,1749511584,13242.905375619994,30789.516317849993,53387.68036824 2025-06-09,23:26:26.000,160,11076041,3924,0,1749511585,13242.871694069989,28023.21918282,53387.75722656001 2025-06-09,23:26:27.000,160,11075828,3765,0,1749511586,13242.898639309999,27101.030848830007,53387.80613640001 2025-06-09,23:26:28.000,160,11075940,2644,0,1749511587,13242.770649419988,34477.53654429001,53387.841072 2025-06-09,23:26:29.000,160,11076054,3924,0,1749511588,13242.710022630003,25256.647131720005,53387.88998184 2025-06-09,23:26:30.000,160,11075883,4205,0,1749511589,13242.548351190002,33094.49018916,53387.82011064 2025-06-09,23:26:31.000,160,11075834,3765,0,1749511590,13242.379943439992,24334.55748555,53387.84805912 2025-06-09,23:26:32.000,160,11075958,4004,0,1749511591,13242.130699969995,29405.906032319996,53387.89696896 2025-06-09,23:26:33.000,160,11075848,3845,0,1749511592,13242.01618269999,27100.62199929,53387.931904560006 2025-06-09,23:26:34.000,160,11075927,4165,0,1749511593,13241.733257679989,30788.846650499996,53387.813123520005 2025-06-09,23:26:35.000,160,11075983,3645,0,1749511594,13241.591795169988,30788.614029210003,53387.980814400005 2025-06-09,23:26:36.000,160,11075871,3845,0,1749511595,13241.571586239988,27561.254448270003,53387.910943200004 2025-06-09,23:26:37.000,160,11076111,3725,0,1749511596,13241.632213029989,30788.543537909994,53388.00177576001 2025-06-09,23:26:38.000,160,11076098,3845,0,1749511597,13241.75346660999,25716.828436380005,53387.95985304 2025-06-09,23:26:39.000,160,11076056,3325,0,1749511598,13241.787148159994,22489.581641519995,53388.02273712001 2025-06-09,23:26:40.000,160,11075934,3565,0,1749511599,13241.95555590999,28021.999683329996,53388.02273712001 2025-06-09,23:26:41.000,160,11075980,3285,0,1749511600,13242.171117829996,30327.17093028,53388.03671136 2025-06-09,23:26:42.000,160,11076089,3965,0,1749511601,13242.474251779997,31710.27367845,53388.00876288 2025-06-09,23:26:43.000,160,11075868,2725,0,1749511602,13242.750440489988,28021.851651599995,53388.00177576001 2025-06-09,23:26:44.000,160,11075973,3165,0,1749511603,13242.952529789989,29405.081284109998,53388.09260832001 2025-06-09,23:26:45.000,160,11075966,3924,0,1749511604,13243.21524587999,21567.322816230007,53388.1554924 2025-06-09,23:26:46.000,160,11075833,4045,0,1749511605,13243.410598869996,28944.138673409994,53388.148505280005 2025-06-09,23:26:47.000,160,11075904,3885,0,1749511606,13243.612688169997,27561.092318280003,53388.25331208 2025-06-09,23:26:48.000,160,11076019,4125,0,1749511607,13243.787832230002,27561.14166219,53388.267286320006 2025-06-09,23:26:49.000,160,11076019,3525,0,1749511608,13243.942767359993,31249.61303295,53388.316196160005 2025-06-09,23:26:50.000,160,11075934,3285,0,1749511609,13244.131384039989,33093.95445528001,53388.42100296 2025-06-09,23:26:51.000,160,11075922,3005,0,1749511610,13244.218956069999,31710.76711755,53388.414015840004 2025-06-09,23:26:52.000,160,11075924,4325,0,1749511611,13244.286319169994,29866.8204465,53388.44895144 2025-06-09,23:26:53.000,160,11075806,3924,0,1749511612,13244.23242868999,27100.593802770003,53388.65856504 2025-06-09,23:26:54.000,160,11076079,4325,0,1749511613,13244.178538209999,31711.295802299996,53388.69350064001 2025-06-09,23:26:55.000,160,11075897,4325,0,1749511614,13244.023603079993,27561.860673450006,53388.700487760005 2025-06-09,23:26:56.000,160,11075848,3085,0,1749511615,13243.794568539997,26639.749879890005,53388.68651352 2025-06-09,23:26:57.000,160,11075990,3045,0,1749511616,13243.605951860001,27100.847571449995,53388.74241048001 2025-06-09,23:26:58.000,160,11076056,3085,0,1749511617,13243.370181009996,30327.99567849,53388.770358960006 2025-06-09,23:26:59.000,160,11076055,3485,0,1749511618,13243.087255989994,31250.134668569997,53388.79830744 2025-06-09,23:27:00.000,160,11075878,3085,0,1749511619,13242.912111929989,26178.440714430006,53388.69350064001 2025-06-09,23:27:01.000,160,11075946,3765,0,1749511620,13242.683077389993,28483.668354420006,53388.72144912001 2025-06-09,23:27:02.000,160,11075923,4325,0,1749511621,13242.507933330002,28944.55457208,53388.819268800005 2025-06-09,23:27:03.000,160,11076029,3405,0,1749511622,13242.366470820001,32171.716777380003,53388.70747488 2025-06-09,23:27:04.000,160,11075943,4485,0,1749511623,13242.258689859991,30788.571734430006,53388.770358960006 2025-06-09,23:27:05.000,160,11075793,4045,0,1749511624,13242.191326759996,31710.562692780004,53388.77734608 2025-06-09,23:27:06.000,160,11075717,4485,0,1749511625,13242.16438152,28021.915093770003,53388.700487760005 2025-06-09,23:27:07.000,160,11075796,2764,0,1749511626,13242.218271999991,29865.911108729997,53388.76337184001 2025-06-09,23:27:08.000,160,11075926,3725,0,1749511627,13242.171117829996,26638.318906500004,53388.73542336 2025-06-09,23:27:09.000,160,11076086,3804,0,1749511628,13242.15764520999,26177.411541449997,53388.59568096001 2025-06-09,23:27:10.000,160,11075905,4565,0,1749511629,13242.19806306999,27099.141681990004,53388.749397600004 2025-06-09,23:27:11.000,160,11075980,3965,0,1749511630,13242.171117829996,27560.415601800007,53388.75638472 2025-06-09,23:27:12.000,160,11075885,4685,0,1749511631,13242.13743627999,33092.7138084,53388.79132032001 2025-06-09,23:27:13.000,160,11075916,3325,0,1749511632,13242.06333687,32170.828586999996,53388.602668080006 2025-06-09,23:27:14.000,160,11075809,4805,0,1749511633,13241.96229222,28021.31591772,53388.69350064001 2025-06-09,23:27:15.000,160,11076036,4245,0,1749511634,13241.94208329,30326.487164670005,53388.62362944001 2025-06-09,23:27:16.000,160,11076026,3885,0,1749511635,13241.780411849999,31709.759091960004,53388.714461999996 2025-06-09,23:27:17.000,160,11075933,4885,0,1749511636,13241.605267789993,28021.62607944,53388.84023016001 2025-06-09,23:27:18.000,160,11075907,3765,0,1749511637,13241.423387419993,28943.856708210005,53388.770358960006 2025-06-09,23:27:19.000,160,11075891,4245,0,1749511638,13241.254979669997,26638.770050820007,53388.651577920005 2025-06-09,23:27:20.000,160,11075979,4325,0,1749511639,13241.093308229996,28022.084272890002,53388.749397600004 2025-06-09,23:27:21.000,160,11076036,2725,0,1749511640,13240.951845719996,28022.049027240006,53388.73542336 2025-06-09,23:27:22.000,160,11076045,4085,0,1749511641,13240.69586593999,27100.086265410006,53388.581706720004 2025-06-09,23:27:23.000,160,11075888,4004,0,1749511642,13240.561139739999,25255.9140222,53388.546771119996 2025-06-09,23:27:24.000,160,11075931,4245,0,1749511643,13240.433149849989,32632.539552870003,53388.602668080006 2025-06-09,23:27:25.000,160,11075954,3444,0,1749511644,13240.298423649998,27099.881840639995,53388.581706720004 2025-06-09,23:27:26.000,160,11075810,3924,0,1749511645,13240.156961139997,28021.703619869993,53388.59568096001 2025-06-09,23:27:27.000,160,11075920,3005,0,1749511646,13240.069389110002,24333.323887799997,53388.44895144 2025-06-09,23:27:28.000,160,11075940,2844,0,1749511647,13240.002026009992,29865.629143529994,53388.532796880005 2025-06-09,23:27:29.000,160,11075893,3165,0,1749511648,13239.941399219992,29865.41766963,53388.47689992001 2025-06-09,23:27:30.000,160,11075955,3365,0,1749511649,13239.914453979996,30326.480115540005,53388.50484840001 2025-06-09,23:27:31.000,160,11075996,3525,0,1749511650,13239.820145639991,31709.420733720006,53388.4000416 2025-06-09,23:27:32.000,160,11075915,4205,0,1749511651,13239.853827189996,30787.429775369994,53388.532796880005 2025-06-09,23:27:33.000,160,11076074,3965,0,1749511652,13239.934662909996,31709.533519799996,53388.35113176 2025-06-09,23:27:34.000,160,11075950,4045,0,1749511653,13239.820145639991,25716.031884690005,53388.42799008001 2025-06-09,23:27:35.000,160,11075934,3885,0,1749511654,13239.867299810001,27099.36020502,53388.30920904001 2025-06-09,23:27:36.000,160,11075935,4165,0,1749511655,13239.70562837,25716.370242930003,53388.379080239996 2025-06-09,23:27:37.000,160,11075863,3245,0,1749511656,13239.712364679996,31248.957463860002,53388.3301704 2025-06-09,23:27:38.000,160,11075864,3045,0,1749511657,13239.712364679996,33554.19215298,53388.42799008001 2025-06-09,23:27:39.000,160,11075735,4565,0,1749511658,13239.631528959995,28021.844602469995,53388.25331208 2025-06-09,23:27:40.000,160,11075855,4445,0,1749511659,13239.54395693,24794.640102389996,53388.267286320006 2025-06-09,23:27:41.000,160,11075967,3325,0,1749511660,13239.55742954999,32632.328078970007,53388.26029920001 2025-06-09,23:27:42.000,160,11075936,3885,0,1749511661,13239.65847419999,27560.789205690002,53388.211389359996 2025-06-09,23:27:43.000,160,11076002,3804,0,1749511662,13239.793200399996,30326.818473780004,53388.246324960004 2025-06-09,23:27:44.000,160,11075910,3045,0,1749511663,13239.82688195,28482.667377959995,53388.26029920001 2025-06-09,23:27:45.000,160,11075948,2725,0,1749511664,13240.055916489997,27560.408552670007,53388.20440224 2025-06-09,23:27:46.000,160,11075918,3885,0,1749511665,13240.143488519992,30326.487164670005,53388.33715752001 2025-06-09,23:27:47.000,160,11075913,3325,0,1749511666,13240.507249259994,22027.863626520004,53388.30222192 2025-06-09,23:27:48.000,160,11075787,4004,0,1749511667,13240.74302011,30787.260596249995,53388.30920904001 2025-06-09,23:27:49.000,160,11076024,2885,0,1749511668,13241.019208819991,23871.746855399993,53388.32318328 2025-06-09,23:27:50.000,160,11075911,4085,0,1749511669,13241.093308229996,26176.875807570003,53388.4000416 2025-06-09,23:27:51.000,160,11075887,3525,0,1749511670,13241.376233249997,28021.097394690005,53388.49087416 2025-06-09,23:27:52.000,160,11076063,3325,0,1749511671,13241.558113619998,33092.67856275001,53388.51882264 2025-06-09,23:27:53.000,160,11075930,2965,0,1749511672,13241.585058859993,29865.502259190005,53388.45593856001 2025-06-09,23:27:54.000,160,11075913,4004,0,1749511673,13241.733257679989,30326.68454031,53388.51882264 2025-06-09,23:27:55.000,160,11075967,4165,0,1749511674,13241.79388446999,30326.85371943,53388.61664232 2025-06-09,23:27:56.000,160,11075825,3965,0,1749511675,13241.928610669995,27099.65626848,53388.59568096001 2025-06-09,23:27:57.000,160,11075946,3205,0,1749511676,13242.130699969995,31249.16188863,53388.66555216 2025-06-09,23:27:58.000,160,11075905,4565,0,1749511677,13242.22500831,31249.394509920006,53388.80529456 2025-06-09,23:27:59.000,160,11075785,3325,0,1749511678,13242.191326759996,27099.931184550005,53388.819268800005 2025-06-09,23:28:00.000,160,11075980,4045,0,1749511679,13242.272162479996,31249.408608180005,53388.84023016001 2025-06-09,23:28:01.000,160,11075981,3485,0,1749511680,13242.454042849997,26178.17284749,53388.91010136001 2025-06-09,23:28:02.000,160,11076022,3845,0,1749511681,13242.561823809992,27561.29674305,53389.01490816 2025-06-09,23:28:03.000,160,11075913,4325,0,1749511682,13242.649395840002,26639.383325129995,53389.01490816 2025-06-09,23:28:04.000,160,11075930,3165,0,1749511683,13242.750440489988,30327.727811549994,53389.02189528 2025-06-09,23:28:05.000,160,11075838,3965,0,1749511684,13242.905375619994,29405.765049719994,53389.1686248 2025-06-09,23:28:06.000,160,11075965,4285,0,1749511685,13243.127673849995,29866.792249980004,53389.21054752 2025-06-09,23:28:07.000,160,11075992,3205,0,1749511686,13243.208509569995,30788.903043540005,53389.25945736 2025-06-09,23:28:08.000,160,11075937,3365,0,1749511687,13243.3634447,26639.573651640007,53389.28041872 2025-06-09,23:28:09.000,160,11075875,3165,0,1749511688,13243.545325070001,24795.619931459994,53389.18958616 2025-06-09,23:28:10.000,160,11075855,4245,0,1749511689,13243.680051269992,27561.980508659995,53389.25945736 2025-06-09,23:28:11.000,160,11075886,4045,0,1749511690,13243.895613189998,27101.207077080006,53389.32932856 2025-06-09,23:28:12.000,160,11076056,3685,0,1749511691,13244.070757249989,29406.33602925,53389.31535432001 2025-06-09,23:28:13.000,160,11075914,3725,0,1749511692,13244.23242868999,30789.812381309996,53389.39221264001 2025-06-09,23:28:14.000,160,11075899,4525,0,1749511693,13244.286319169994,28945.618990710005,53389.420161120004 2025-06-09,23:28:15.000,160,11076020,3125,0,1749511694,13244.31326440999,28945.781120700005,53389.59483912 2025-06-09,23:28:16.000,160,11075961,3165,0,1749511695,13244.45472691999,31251.269578499996,53389.52496792 2025-06-09,23:28:17.000,160,11075759,4445,0,1749511696,13244.52209002,32634.49921101,53389.61580048 2025-06-09,23:28:18.000,160,11075941,4245,0,1749511697,13244.52209002,33095.575755180005,53389.68567168 2025-06-09,23:28:19.000,160,11075883,4125,0,1749511698,13244.60292574,27102.109365719996,53389.67169744 2025-06-09,23:28:20.000,160,11075950,4045,0,1749511699,13244.710706699996,28946.366198489995,53389.76951712001 2025-06-09,23:28:21.000,160,11075841,3645,0,1749511700,13244.66355253,23413.778977559996,53389.76253 2025-06-09,23:28:22.000,160,11075918,3045,0,1749511701,13244.60292574,25719.020715809995,53389.874323920005 2025-06-09,23:28:23.000,160,11075938,3725,0,1749511702,13244.51535370999,23874.87666912,53389.86034968 2025-06-09,23:28:24.000,160,11075914,3924,0,1749511703,13244.50188109,33096.03394863001,53389.90925952 2025-06-09,23:28:25.000,160,11075964,3885,0,1749511704,13244.468199539995,32174.120530710003,53389.91624664001 2025-06-09,23:28:26.000,160,11075926,4085,0,1749511705,13244.488408469995,30330.032877060003,53390.00009208 2025-06-09,23:28:27.000,160,11076014,3765,0,1749511706,13244.49514477999,29869.019775060005,53389.93022088 2025-06-09,23:28:28.000,160,11075904,3845,0,1749511707,13244.468199539995,25719.500056649995,53389.91624664001 2025-06-09,23:28:29.000,160,11075898,3005,0,1749511708,13244.39410012999,28485.867682979995,53390.02804056 2025-06-09,23:28:30.000,160,11075916,2885,0,1749511709,13244.346945959995,33096.34411034999,53390.055989039996 2025-06-09,23:28:31.000,160,11076024,2885,0,1749511710,13244.286319169994,26641.54740804,53390.042014800005 2025-06-09,23:28:32.000,160,11075901,4565,0,1749511711,13244.205483449994,24336.249276749993,53390.04900192 2025-06-09,23:28:33.000,160,11075838,3205,0,1749511712,13244.158329279999,22491.851461380007,53390.06297616001 2025-06-09,23:28:34.000,160,11075938,2925,0,1749511713,13244.090966179989,29407.569627000004,53390.090924640004 2025-06-09,23:28:35.000,160,11075862,2764,0,1749511714,13243.962976289993,31251.650231520005,53390.08393752001 2025-06-09,23:28:36.000,160,11075912,3685,0,1749511715,13243.922558429993,27563.03082903,53390.111886000006 2025-06-09,23:28:37.000,160,11075932,2885,0,1749511716,13243.868667950002,28946.182921109998,53390.1468216 2025-06-09,23:28:38.000,160,11076012,2844,0,1749511717,13243.686787580002,31251.100399379997,53390.06996328 2025-06-09,23:28:39.000,160,11075961,3485,0,1749511718,13243.565534000001,32172.992669910003,53390.08393752001 2025-06-09,23:28:40.000,160,11075978,3005,0,1749511719,13243.477961969991,34478.17096598999,53390.06297616001 2025-06-09,23:28:41.000,160,11075946,3045,0,1749511720,13243.33649945999,28945.562597669996,53390.06297616001 2025-06-09,23:28:42.000,160,11075978,3845,0,1749511721,13243.20177326,33094.567729589995,53390.10489888001 2025-06-09,23:28:43.000,160,11076018,3845,0,1749511722,13243.11420122999,28945.04801118,53390.160795840005 2025-06-09,23:28:44.000,160,11075979,4245,0,1749511723,13243.03336550999,34938.5989902,53390.02804056 2025-06-09,23:28:45.000,160,11076053,4565,0,1749511724,13242.97273871999,30328.087317180005,53389.93022088 2025-06-09,23:28:46.000,160,11076031,4445,0,1749511725,13242.999683959999,32172.21726561,53390.10489888001 2025-06-09,23:28:47.000,160,11075874,4285,0,1749511726,13242.952529789989,31710.90810015,53390.06297616001 2025-06-09,23:28:48.000,160,11075905,4165,0,1749511727,13242.99294764999,30327.81240111,53389.923233760004 2025-06-09,23:28:49.000,160,11075865,4004,0,1749511728,13243.006420269994,29405.483084520005,53390.03502768001 2025-06-09,23:28:50.000,160,11075826,3485,0,1749511729,13243.1613554,29405.320954530005,53390.0769504 2025-06-09,23:28:51.000,160,11075929,3845,0,1749511730,13243.188300639995,30788.353211399997,53390.02804056 2025-06-09,23:28:52.000,160,11075857,4125,0,1749511731,13243.29608159999,28483.048030980004,53390.03502768001 2025-06-09,23:28:53.000,160,11075815,3525,0,1749511732,13243.38365363,32171.28678045,53390.042014800005 2025-06-09,23:28:54.000,160,11075880,3885,0,1749511733,13243.531852449996,34015.423778009994,53390.01406632001 2025-06-09,23:28:55.000,160,11075850,3085,0,1749511734,13243.498170899991,28943.997690810007,53390.13983448 2025-06-09,23:28:56.000,160,11075985,3405,0,1749511735,13243.619424479992,28482.61098492,53390.01406632001 2025-06-09,23:28:57.000,160,11075876,3765,0,1749511736,13243.686787580002,28482.61803405,53390.00009208 2025-06-09,23:28:58.000,160,11075748,3765,0,1749511737,13243.801304849992,31248.724842569995,53390.0769504 2025-06-09,23:28:59.000,160,11075794,2805,0,1749511738,13243.915822119998,33092.76315231,53390.18175720001 2025-06-09,23:29:00.000,160,11075875,4405,0,1749511739,13244.057284629998,29865.692585700002,53390.1468216 2025-06-09,23:29:01.000,160,11075918,2764,0,1749511740,13244.171801899989,31709.766141090004,53390.19573144 2025-06-09,23:29:02.000,160,11076022,3885,0,1749511741,13244.367154889995,25255.202060070005,53390.209705680005 2025-06-09,23:29:03.000,160,11075921,3804,0,1749511742,13244.4412543,25255.216158330004,53390.18874432 2025-06-09,23:29:04.000,160,11075893,3685,0,1749511743,13244.656816219991,27099.402499799995,53390.29355112 2025-06-09,23:29:05.000,160,11075880,4125,0,1749511744,13244.730915629996,31248.788284740003,53390.34944808001 2025-06-09,23:29:06.000,160,11075893,4725,0,1749511745,13244.858905519992,33554.03707212,53390.328486720005 2025-06-09,23:29:07.000,160,11075917,4285,0,1749511746,13244.892587069997,28943.659332569994,53390.41931928001 2025-06-09,23:29:08.000,160,11075873,4365,0,1749511747,13244.933004929997,27099.691514129998,53390.447267760006 2025-06-09,23:29:09.000,160,11075839,4685,0,1749511748,13244.980159099992,30788.028951419998,53390.37040944001 2025-06-09,23:29:10.000,160,11075898,3485,0,1749511749,13245.081203749993,33554.36838123,53390.40534504 2025-06-09,23:29:11.000,160,11075961,3444,0,1749511750,13245.162039469993,27560.923139160004,53390.475216240004 2025-06-09,23:29:12.000,160,11075929,4004,0,1749511751,13245.128357920003,28944.202115580003,53390.5311132 2025-06-09,23:29:13.000,160,11075981,4205,0,1749511752,13245.162039469993,26177.940226200008,53390.56604880001 2025-06-09,23:29:14.000,160,11076048,3405,0,1749511753,13245.202457329993,33093.58085139,53390.6009844 2025-06-09,23:29:15.000,160,11076013,4365,0,1749511754,13245.242875189993,26178.067110539996,53390.545087440005 2025-06-09,23:29:16.000,160,11075925,4045,0,1749511755,13245.269820429989,26639.087261670007,53390.62194576 2025-06-09,23:29:17.000,160,11075963,3365,0,1749511756,13245.364128769994,28483.23835749,53390.62194576 2025-06-09,23:29:18.000,160,11075978,3725,0,1749511757,13245.418019249999,28022.154764189996,53390.614958640006 2025-06-09,23:29:19.000,160,11075950,3085,0,1749511758,13245.59989962,27561.13461306,53390.71976544 2025-06-09,23:29:20.000,160,11075985,4085,0,1749511759,13245.70094427,29866.235368709997,53390.642907120004 2025-06-09,23:29:21.000,160,11075937,3444,0,1749511760,13245.849143089996,31710.421710180002,53390.77566240001 2025-06-09,23:29:22.000,160,11075878,3885,0,1749511761,13245.956924049991,27100.14265845,53390.85252072001 2025-06-09,23:29:23.000,160,11075917,4485,0,1749511762,13245.983869290001,32171.505303480008,53390.90143056001 2025-06-09,23:29:24.000,160,11075873,4485,0,1749511763,13246.145540730002,33093.58790052,53390.90841768 2025-06-09,23:29:25.000,160,11075972,4165,0,1749511764,13246.381311579993,28483.273603139998,53390.85950784 2025-06-09,23:29:26.000,160,11075906,3725,0,1749511765,13246.475619919998,29866.404547829996,53390.97130176001 2025-06-09,23:29:27.000,160,11075963,4605,0,1749511766,13246.63055504999,29405.483084520005,53390.97130176001 2025-06-09,23:29:28.000,160,11075826,3405,0,1749511767,13246.684445529994,32632.89200937,53390.88745632 2025-06-09,23:29:29.000,160,11075989,4365,0,1749511768,13246.93368899999,28022.549515470004,53391.07610856 2025-06-09,23:29:30.000,160,11075954,4004,0,1749511769,13247.108833059996,26639.48906208,53391.01322448 2025-06-09,23:29:31.000,160,11075869,3365,0,1749511770,13247.223350330001,31249.93729293,53391.13200552 2025-06-09,23:29:32.000,160,11075850,3645,0,1749511771,13247.445648560002,23412.214070700007,53391.20187672 2025-06-09,23:29:33.000,160,11075908,3804,0,1749511772,13247.593847379998,26639.686437719996,53391.1948896 2025-06-09,23:29:34.000,160,11075903,3885,0,1749511773,13247.762255129994,27100.762981890002,53391.25777368001 2025-06-09,23:29:35.000,160,11075833,3205,0,1749511774,13247.93739919,29867.32798386,53391.27873504001 2025-06-09,23:29:36.000,160,11075921,3165,0,1749511775,13248.004762289995,32172.69660645,53391.3695676 2025-06-09,23:29:37.000,160,11075849,3565,0,1749511776,13248.13948849,28945.583745059994,53391.39751608 2025-06-09,23:29:38.000,160,11075903,3525,0,1749511777,13248.247269449996,31250.938269389997,53391.39052896 2025-06-09,23:29:39.000,160,11075927,4325,0,1749511778,13248.368523029996,30329.060097120004,53391.453413040006 2025-06-09,23:29:40.000,160,11075897,4325,0,1749511779,13248.456095059992,27562.932141209996,53391.37655472001 2025-06-09,23:29:41.000,160,11075832,2764,0,1749511780,13248.469567679997,31712.557596569997,53391.49533576001 2025-06-09,23:29:42.000,160,11075831,4245,0,1749511781,13248.503249230002,31251.622035000008,53391.51629712 2025-06-09,23:29:43.000,160,11075893,3405,0,1749511782,13248.536930779992,30329.673371430006,53391.64206528001 2025-06-09,23:29:44.000,160,11075976,3325,0,1749511783,13248.503249230002,31251.88285281,53391.52328424001 2025-06-09,23:29:45.000,160,11075933,4205,0,1749511784,13248.503249230002,27102.518215260003,53391.600142560004 2025-06-09,23:29:46.000,160,11075898,3645,0,1749511785,13248.509985539997,25258.381217700007,53391.72591072 2025-06-09,23:29:47.000,160,11075899,3565,0,1749511786,13248.543667090002,31252.17891627,53391.69097512001 2025-06-09,23:29:48.000,160,11075892,3165,0,1749511787,13248.530194469997,31713.31185348,53391.66302664001 2025-06-09,23:29:49.000,160,11075925,4125,0,1749511788,13248.563876020002,32174.409545040005,53391.71193648001 2025-06-09,23:29:50.000,160,11075900,3804,0,1749511789,13248.604293880002,28024.98851445,53391.683988 2025-06-09,23:29:51.000,160,11075834,3965,0,1749511790,13248.590821259997,34018.71572172,53391.80975616001 2025-06-09,23:29:52.000,160,11075894,3924,0,1749511791,13248.523458160002,31713.241362179993,53391.80975616001 2025-06-09,23:29:53.000,160,11075851,3765,0,1749511792,13248.577348639992,31713.262509570006,53391.86565312 2025-06-09,23:29:54.000,160,11075882,4004,0,1749511793,13248.550403399997,32174.32495548,53391.80276904 2025-06-09,23:29:55.000,160,11075976,3645,0,1749511794,13248.644711740002,22953.23111814,53391.8936016 2025-06-09,23:29:56.000,160,11075940,3765,0,1749511795,13248.651448049997,34018.64523042001,53391.8936016 2025-06-09,23:29:57.000,160,11075943,4045,0,1749511796,13248.637975429992,28947.049964100006,53391.90757584001 2025-06-09,23:29:58.000,160,11075956,3485,0,1749511797,13248.631239119997,29408.133557399997,53391.97045992 2025-06-09,23:29:59.000,160,11075919,4085,0,1749511798,13248.570612329997,27564.0106581,53391.87264024 2025-06-09,23:30:00.000,160,11075934,2844,0,1749511799,13248.509985539997,32635.542482250006,53391.956485680006 2025-06-09,23:30:01.000,160,11075896,3405,0,1749511800,13248.503249230002,33096.809352929995,53391.99840840001 2025-06-09,23:30:02.000,160,11075974,3685,0,1749511801,13248.496512919992,28025.228184870008,53391.94251144 2025-06-09,23:30:03.000,160,11075986,2764,0,1749511802,13248.381995650001,27564.229181129995,53391.9634728 2025-06-09,23:30:04.000,160,11075963,4365,0,1749511803,13248.328105169996,25720.106281829998,53392.01936976 2025-06-09,23:30:05.000,160,11076020,3804,0,1749511804,13248.30115993,28025.503100939997,53391.984434160004 2025-06-09,23:30:06.000,160,11075928,3645,0,1749511805,13248.21358789999,31713.918078660005,53392.04033112 2025-06-09,23:30:07.000,160,11075954,2885,0,1749511806,13248.11927956,30330.69549528,53391.9634728 2025-06-09,23:30:08.000,160,11075915,4325,0,1749511807,13248.01149859999,23876.039775569996,53391.956485680006 2025-06-09,23:30:09.000,160,11075865,4325,0,1749511808,13247.97108073999,24798.11532348,53392.005395520006 2025-06-09,23:30:10.000,160,11075903,4045,0,1749511809,13247.876772399999,28947.635041889997,53391.99142128 2025-06-09,23:30:11.000,160,11075891,3965,0,1749511810,13247.755518819999,34019.3924382,53391.99840840001 2025-06-09,23:30:13.000,160,11075919,3965,0,1749511812,13247.411967009997,35863.60697619,53391.99142128 2025-06-09,23:30:14.000,160,11075967,3325,0,1749511813,13247.263768190001,30792.032857259997,53391.97744704001 2025-06-09,23:30:15.000,160,11075883,3165,0,1749511814,13247.142514610001,28486.706529450006,53391.984434160004 2025-06-09,23:30:16.000,160,11075964,3525,0,1749511815,13246.96063424,30792.082201170007,53391.9634728 2025-06-09,23:30:17.000,160,11075960,2685,0,1749511816,13246.745072319995,26181.507085980003,53391.90058872 2025-06-09,23:30:18.000,160,11075996,3645,0,1749511817,13246.596873499999,29408.90191257,53391.92155008 2025-06-09,23:30:19.000,160,11076017,4045,0,1749511818,13246.421729439993,32636.25444438,53391.837704640006 2025-06-09,23:30:20.000,160,11075943,3924,0,1749511819,13246.152277039997,31253.109401430003,53391.78180768001 2025-06-09,23:30:21.000,160,11075937,3965,0,1749511820,13246.031023459997,31252.961369700002,53391.73988496001 2025-06-09,23:30:22.000,160,11076009,3804,0,1749511821,13245.849143089996,31252.919074920006,53391.72591072 2025-06-09,23:30:23.000,160,11075942,3605,0,1749511822,13245.61337223999,32174.95232805,53391.73988496001 2025-06-09,23:30:24.000,160,11075998,3725,0,1749511823,13245.525800209994,33097.09131813,53391.61411680001 2025-06-09,23:30:25.000,160,11075861,3845,0,1749511824,13245.43149186999,30791.708597279998,53391.5791812 2025-06-09,23:30:26.000,160,11075963,3885,0,1749511825,13245.276556739998,31713.833489099998,53391.52328424001 2025-06-09,23:30:27.000,160,11076018,2644,0,1749511826,13245.148566849988,28947.303732779998,53391.502322880006 2025-06-09,23:30:28.000,160,11075942,3804,0,1749511827,13245.013840649997,27103.060998269997,53391.41149032 2025-06-09,23:30:29.000,160,11076005,3125,0,1749511828,13244.858905519992,29869.365182430003,53391.41847744 2025-06-09,23:30:30.000,160,11075924,3924,0,1749511829,13244.717443009991,27102.990506970003,53391.2996964 2025-06-09,23:30:31.000,160,11075954,3885,0,1749511830,13244.54229895,28025.115398790003,53391.23681232001 2025-06-09,23:30:32.000,160,11075972,3845,0,1749511831,13244.4412543,29869.358133300004,53391.13899264001 2025-06-09,23:30:33.000,160,11075969,3804,0,1749511832,13244.29305547999,30330.434677469995,53391.118031280006 2025-06-09,23:30:34.000,160,11075998,3685,0,1749511833,13244.138120349999,32635.676415719994,53391.06213432 2025-06-09,23:30:35.000,160,11075992,3804,0,1749511834,13243.929294739988,25719.732677940003,53391.097069920004 2025-06-09,23:30:36.000,160,11075883,4325,0,1749511835,13243.767623300002,31713.607916940004,53390.96431464 2025-06-09,23:30:37.000,160,11075900,3685,0,1749511836,13243.659842339992,29869.273543739997,53390.985276 2025-06-09,23:30:38.000,160,11076008,3045,0,1749511837,13243.558797689991,27563.975412450003,53390.83854648 2025-06-09,23:30:39.000,160,11075911,3845,0,1749511838,13243.417335179991,29869.287641999996,53390.831559360005 2025-06-09,23:30:40.000,160,11075989,3845,0,1749511839,13243.289345289995,30330.314842260006,53390.782649520006 2025-06-09,23:30:41.000,160,11075958,3525,0,1749511840,13243.15461908999,24797.699424809995,53390.65688136001 2025-06-09,23:30:42.000,160,11076034,3565,0,1749511841,13243.11420122999,31713.551523899994,53390.62194576 2025-06-09,23:30:43.000,160,11076031,3245,0,1749511842,13242.945793479994,30791.278600349993,53390.56604880001 2025-06-09,23:30:44.000,160,11076018,3405,0,1749511843,13242.804330969993,28947.12750453,53390.51015184 2025-06-09,23:30:45.000,160,11075955,3924,0,1749511844,13242.811067279988,25258.684330289994,53390.48919048001 2025-06-09,23:30:46.000,160,11075977,3565,0,1749511845,13242.656132149998,31252.376291909997,53390.45425488 2025-06-09,23:30:47.000,160,11075965,4205,0,1749511846,13242.615714289997,30791.229256439998,53390.30752536 2025-06-09,23:30:48.000,160,11075952,3165,0,1749511847,13242.494460709997,28947.085209750003,53390.377396560005 2025-06-09,23:30:49.000,160,11075941,3525,0,1749511848,13242.480988089992,30330.124515749994,53390.29355112 2025-06-09,23:30:50.000,160,11075937,4004,0,1749511849,13242.427097610002,36784.94941458,53390.23765416 2025-06-09,23:30:51.000,160,11075933,3525,0,1749511850,13242.447306540002,26641.72363629,53390.18175720001 2025-06-09,23:30:52.000,160,11075999,3605,0,1749511851,13242.352998199996,28946.923079760003,53390.06996328 2025-06-09,23:30:53.000,160,11075931,4325,0,1749511852,13242.373207129996,27102.736738289997,53390.06297616001 2025-06-09,23:30:54.000,160,11076005,4205,0,1749511853,13242.400152369992,28947.042914970007,53390.08393752001 2025-06-09,23:30:55.000,160,11075964,4004,0,1749511854,13242.427097610002,27563.926068540008,53389.96515648001 2025-06-09,23:30:56.000,160,11076021,3365,0,1749511855,13242.440570229992,29408.048967840004,53390.0070792 2025-06-09,23:30:57.000,160,11076010,3205,0,1749511856,13242.487724400002,28947.071111490004,53389.96515648001 2025-06-09,23:30:58.000,160,11075807,3605,0,1749511857,13242.548351190002,30330.36418617,53390.0070792 2025-06-09,23:30:59.000,160,11075995,4285,0,1749511858,13242.575296429997,28486.227188610006,53389.81842696001 2025-06-09,23:31:00.000,160,11075964,3645,0,1749511859,13242.595505359997,26641.977404970006,53389.86034968 2025-06-09,23:31:01.000,160,11075964,3005,0,1749511860,13242.561823809992,29408.556505200002,53389.80445272 2025-06-09,23:31:02.000,160,11075918,3245,0,1749511861,13242.541614879992,25720.07103618,53389.74855576001 2025-06-09,23:31:03.000,160,11075896,3725,0,1749511862,13242.649395840002,30330.730740929997,53389.76951712001 2025-06-09,23:31:04.000,160,11075979,3525,0,1749511863,13242.602241669993,28486.657185539996,53389.755542880004 2025-06-09,23:31:05.000,160,11075975,4405,0,1749511864,13242.622450599993,28947.818319269994,53389.706633040005 2025-06-09,23:31:06.000,160,11075997,4325,0,1749511865,13242.629186910002,33097.436725499996,53389.65073608001 2025-06-09,23:31:07.000,160,11075958,2844,0,1749511866,13242.629186910002,30792.17383986,53389.6926588 2025-06-09,23:31:08.000,160,11075877,4285,0,1749511867,13242.736967869998,28947.938154479998,53389.72759440001 2025-06-09,23:31:09.000,160,11075980,3045,0,1749511868,13242.777385729998,31714.390370370005,53389.71362016 2025-06-09,23:31:10.000,160,11075948,3365,0,1749511869,13242.851485139989,29870.18993064,53389.67169744 2025-06-09,23:31:11.000,160,11075910,4004,0,1749511870,13242.912111929989,30792.399412019993,53389.6926588 2025-06-09,23:31:12.000,160,11075977,4445,0,1749511871,13242.97273871999,24798.707450400005,53389.66471032 2025-06-09,23:31:14.000,160,11075968,4325,0,1749511873,13243.07378336999,30792.730721130007,53389.64374896 2025-06-09,23:31:15.000,160,11075941,4125,0,1749511874,13243.19503694999,24337.94811708,53389.60182624001 2025-06-09,23:31:16.000,160,11075932,4165,0,1749511875,13243.269136359995,27565.45572975,53389.63676184 2025-06-09,23:31:17.000,160,11075859,3765,0,1749511876,13243.349972079995,27565.512122789994,53389.67868456001 2025-06-09,23:31:18.000,160,11075979,4485,0,1749511877,13243.410598869996,25260.291531929994,53389.72759440001 2025-06-09,23:31:19.000,160,11075911,3885,0,1749511878,13243.538588759991,25721.473813050005,53389.73458152 2025-06-09,23:31:20.000,160,11075967,4365,0,1749511879,13243.579006619992,32637.53738604,53389.720607279996 2025-06-09,23:31:21.000,160,11075938,3685,0,1749511880,13243.673314959997,26643.66214704,53389.74855576001 2025-06-09,23:31:22.000,160,11075912,3045,0,1749511881,13243.713732819997,32176.54543143,53389.78349136 2025-06-09,23:31:23.000,160,11075988,3725,0,1749511882,13243.821513779993,27104.703445559993,53389.755542880004 2025-06-09,23:31:24.000,160,11075904,3525,0,1749511883,13243.942767359993,28488.04586415,53389.69964592001 2025-06-09,23:31:25.000,160,11075959,4485,0,1749511884,13244.037075699998,28026.969319979995,53389.78349136 2025-06-09,23:31:26.000,160,11075952,3885,0,1749511885,13244.104438799994,34942.983549059994,53389.74156864 2025-06-09,23:31:27.000,160,11075981,4365,0,1749511886,13244.205483449994,29410.213050749997,53389.83938832 2025-06-09,23:31:28.000,160,11075982,4085,0,1749511887,13244.27284654999,32637.741810809996,53389.776504240006 2025-06-09,23:31:29.000,160,11075964,3725,0,1749511888,13244.326737029995,28949.333882220002,53389.8324012 2025-06-09,23:31:30.000,160,11075915,3645,0,1749511889,13244.40083644,29410.48091769,53389.85336256 2025-06-09,23:31:31.000,160,11076070,4004,0,1749511890,13244.46146323,30332.6269569,53389.8324012 2025-06-09,23:31:32.000,160,11075953,4085,0,1749511891,13244.53556263999,31715.927080709997,53389.88131104 2025-06-09,23:31:33.000,160,11076044,3725,0,1749511892,13244.59618942999,26644.324765259997,53389.9022724 2025-06-09,23:31:34.000,160,11075956,3845,0,1749511893,13244.66355253,35865.68646954,53389.93720800001 2025-06-09,23:31:35.000,160,11075996,4004,0,1749511894,13244.784806110001,28488.53930325,53390.03502768001 2025-06-09,23:31:36.000,160,11075931,4325,0,1749511895,13244.879114449992,32638.207053389997,53389.95118224 2025-06-09,23:31:37.000,160,11075769,4365,0,1749511896,13245.000368029992,28027.476857340007,53390.03502768001 2025-06-09,23:31:38.000,160,11075884,3924,0,1749511897,13245.087940060002,27105.373112910005,53390.10489888001 2025-06-09,23:31:39.000,160,11075863,4125,0,1749511898,13245.168775779988,30332.894823840004,53390.04900192 2025-06-09,23:31:40.000,160,11075965,3605,0,1749511899,13245.350656149989,33560.28965043,53390.10489888001 2025-06-09,23:31:41.000,160,11075941,4365,0,1749511900,13245.418019249999,32177.215098779998,53390.15380872001 2025-06-09,23:31:42.000,160,11075903,4325,0,1749511901,13245.444964489994,29871.78303402,53390.090924640004 2025-06-09,23:31:43.000,160,11075990,2805,0,1749511902,13245.49211865999,24339.019584840004,53390.16778296 2025-06-09,23:31:44.000,160,11075965,4685,0,1749511903,13245.53927283,27105.492948119994,53390.13284736001 2025-06-09,23:31:45.000,160,11075775,4004,0,1749511904,13245.53927283,29410.939111140004,53390.25162840001 2025-06-09,23:31:46.000,160,11075836,3605,0,1749511905,13245.5190639,26644.578533940003,53390.20271856001 2025-06-09,23:31:47.000,160,11075756,3125,0,1749511906,13245.5190639,27566.87965401,53390.24464128 2025-06-09,23:31:48.000,160,11075725,4445,0,1749511907,13245.485382349994,27105.90884679,53390.36342232 2025-06-09,23:31:49.000,160,11075984,3205,0,1749511908,13245.465173419994,27566.914899659998,53390.31451248 2025-06-09,23:31:50.000,160,11075934,3685,0,1749511909,13245.41128293999,24800.51907681,53390.36342232 2025-06-09,23:31:51.000,160,11075946,3525,0,1749511910,13245.330447219989,29411.199928949995,53390.32149960001 2025-06-09,23:31:52.000,160,11075903,4365,0,1749511911,13245.290029359989,30333.381213810004,53390.328486720005 2025-06-09,23:31:53.000,160,11076020,3685,0,1749511912,13245.296765669998,32177.588702670007,53390.328486720005 2025-06-09,23:31:54.000,160,11075921,4565,0,1749511913,13245.263084119993,33099.889822740006,53390.38438368 2025-06-09,23:31:55.000,160,11075998,4205,0,1749511914,13245.263084119993,23878.232055,53390.40534504 2025-06-09,23:31:56.000,160,11075914,3165,0,1749511915,13245.303501979994,34482.88683396,53390.447267760006 2025-06-09,23:31:57.000,160,11075878,3965,0,1749511916,13245.303501979994,33099.685397969995,53390.37040944001 2025-06-09,23:31:58.000,160,11075928,3924,0,1749511917,13245.242875189993,26644.571484810003,53390.41931928001 2025-06-09,23:31:59.000,160,11075901,4525,0,1749511918,13245.236138879998,27566.73162228,53390.44028064001 2025-06-09,23:32:00.000,160,11075974,4004,0,1749511919,13245.168775779988,31716.399372419997,53390.38438368 2025-06-09,23:32:01.000,160,11075992,4165,0,1749511920,13245.101412679993,26644.62082872,53390.33547384 2025-06-09,23:32:02.000,160,11075887,4485,0,1749511921,13245.040785889993,28950.059942609994,53390.44028064001 2025-06-09,23:32:03.000,160,11075903,4445,0,1749511922,13244.858905519992,28949.98945131,53390.377396560005 2025-06-09,23:32:04.000,160,11075898,3565,0,1749511923,13244.751124559996,31255.449712589994,53390.34944808001 2025-06-09,23:32:05.000,160,11075922,3965,0,1749511924,13244.697234079991,24339.470729160006,53390.39835792001 2025-06-09,23:32:06.000,160,11075935,3605,0,1749511925,13244.59618942999,28950.257318250005,53390.40534504 2025-06-09,23:32:07.000,160,11075909,4325,0,1749511926,13244.46146323,31255.68938301,53390.377396560005 2025-06-09,23:32:08.000,160,11075863,4125,0,1749511927,13244.37389119999,34944.252392459995,53390.34944808001 2025-06-09,23:32:09.000,160,11075969,4325,0,1749511928,13244.29979179,30333.465803369996,53390.43329352 2025-06-09,23:32:10.000,160,11075991,4085,0,1749511929,13244.185274519994,27566.914899659998,53390.40534504 2025-06-09,23:32:11.000,160,11075906,4004,0,1749511930,13244.124647729994,30333.289575119998,53390.34246096 2025-06-09,23:32:12.000,160,11075908,3005,0,1749511931,13244.064020939993,30794.26038234,53390.37040944001 2025-06-09,23:32:13.000,160,11075835,4365,0,1749511932,13244.090966179989,26644.472796989998,53390.43329352 2025-06-09,23:32:14.000,160,11075960,3565,0,1749511933,13244.084229869994,24800.074981619997,53390.33547384 2025-06-09,23:32:15.000,160,11075876,3645,0,1749511934,13244.057284629998,30794.07710496,53390.37040944001 2025-06-09,23:32:16.000,160,11075912,3045,0,1749511935,13243.983185219993,34021.45078416,53390.29355112 2025-06-09,23:32:17.000,160,11075870,3885,0,1749511936,13244.030339389989,29410.762882890005,53390.32149960001 2025-06-09,23:32:18.000,160,11075982,3205,0,1749511937,13243.996657839998,31716.004621140004,53390.34246096 2025-06-09,23:32:19.000,160,11075892,4045,0,1749511938,13243.969712599988,31254.801192629995,53390.39835792001 2025-06-09,23:32:20.000,160,11075906,3285,0,1749511939,13243.936031049998,30332.655153419997,53390.279576880006 2025-06-09,23:32:21.000,160,11075883,3725,0,1749511940,13243.902349499993,28949.432570040008,53390.286564 2025-06-09,23:32:22.000,160,11075845,3845,0,1749511941,13243.909085810003,26183.086091100005,53390.25162840001 2025-06-09,23:32:23.000,160,11075984,4205,0,1749511942,13243.821513779993,28949.629945680004,53390.25162840001 2025-06-09,23:32:24.000,160,11075937,4165,0,1749511943,13243.875404259998,34021.46488242,53390.24464128 2025-06-09,23:32:25.000,160,11075931,4445,0,1749511944,13243.855195329998,29410.784030280003,53390.26560264 2025-06-09,23:32:26.000,160,11075960,3765,0,1749511945,13243.868667950002,28949.742731759994,53390.27258976001 2025-06-09,23:32:27.000,160,11075819,4325,0,1749511946,13243.922558429993,29410.896816360008,53390.26560264 2025-06-09,23:32:28.000,160,11075942,3645,0,1749511947,13243.888876880002,30333.11334687,53390.26560264 2025-06-09,23:32:29.000,160,11075950,3605,0,1749511948,13243.976448909998,27105.704422020004,53390.27258976001 2025-06-09,23:32:30.000,160,11076002,3205,0,1749511949,13243.962976289993,29872.311718769997,53390.23765416 2025-06-09,23:32:31.000,160,11076019,3804,0,1749511950,13244.023603079993,30794.5564458,53390.286564 2025-06-09,23:32:32.000,160,11075923,4125,0,1749511951,13244.030339389989,33561.00866168999,53390.23066704001 2025-06-09,23:32:33.000,160,11076002,3845,0,1749511952,13244.138120349999,30333.515147280006,53390.258615520004 2025-06-09,23:32:34.000,160,11075991,4125,0,1749511953,13244.25263761999,27106.07802591,53390.23765416 2025-06-09,23:32:35.000,160,11075921,3485,0,1749511954,13244.239164999999,30794.704477530002,53390.17477008 2025-06-09,23:32:36.000,160,11075933,3405,0,1749511955,13244.27958286,30333.775965089997,53390.17477008 2025-06-09,23:32:37.000,160,11075855,3605,0,1749511956,13244.31326440999,29872.847452650007,53390.160795840005 2025-06-09,23:32:38.000,160,11075955,4285,0,1749511957,13244.286319169994,38172.20410032,53390.27258976001 2025-06-09,23:32:39.000,160,11075926,3005,0,1749511958,13244.427781679995,30334.036782900002,53390.29355112 2025-06-09,23:32:40.000,160,11075952,4085,0,1749511959,13244.528826329995,27106.472777190007,53390.286564 2025-06-09,23:32:41.000,160,11075960,4004,0,1749511960,13244.60292574,31256.2039695,53390.30752536 2025-06-09,23:32:42.000,160,11075967,4525,0,1749511961,13244.670288839996,27106.670152830004,53390.32149960001 2025-06-09,23:32:43.000,160,11075829,4445,0,1749511962,13244.717443009991,29873.171712630006,53390.34246096 2025-06-09,23:32:44.000,160,11075760,4004,0,1749511963,13244.845432900001,28029.020616809998,53390.34246096 2025-06-09,23:32:45.000,160,11075933,4205,0,1749511964,13244.933004929997,26645.924917769997,53390.279576880006 2025-06-09,23:32:46.000,160,11075961,4605,0,1749511965,13244.973422789997,33101.27145222,53390.3564352 2025-06-09,23:32:47.000,160,11075830,4165,0,1749511966,13244.993631719997,28951.540259910005,53390.3564352 2025-06-09,23:32:48.000,160,11076045,3285,0,1749511967,13245.074467439998,29873.8695765,53390.34246096 2025-06-09,23:32:49.000,160,11075942,4165,0,1749511968,13245.074467439998,28490.703386160007,53390.37040944001 2025-06-09,23:32:50.000,160,11075901,4325,0,1749511969,13245.108148990003,32640.526217160004,53390.3913708 2025-06-09,23:32:51.000,160,11075861,3325,0,1749511970,13245.229402569988,23419.037628539998,53390.3564352 2025-06-09,23:32:52.000,160,11075871,4045,0,1749511971,13245.276556739998,28491.048793530004,53390.27258976001 2025-06-09,23:32:53.000,160,11075866,3085,0,1749511972,13245.404546629994,28491.316660469995,53390.44028064001 2025-06-09,23:32:54.000,160,11075981,4004,0,1749511973,13245.45170079999,30335.869556699996,53390.39835792001 2025-06-09,23:32:55.000,160,11075878,2764,0,1749511974,13245.47190972999,32180.344912500004,53390.3913708 2025-06-09,23:32:56.000,160,11075937,4445,0,1749511975,13245.59316330999,24341.95202292,53390.37040944001 2025-06-09,23:32:57.000,160,11075923,4325,0,1749511976,13245.63358116999,28952.86549635,53390.46822912001 2025-06-09,23:32:58.000,160,11075958,2764,0,1749511977,13245.71441688999,28030.789948439997,53390.32149960001 2025-06-09,23:32:59.000,160,11075976,3804,0,1749511978,13245.77504367999,34947.21302706,53390.41931928001 2025-06-09,23:33:00.000,160,11076000,3845,0,1749511979,13245.77504367999,31258.565428050002,53390.41233216 2025-06-09,23:33:01.000,160,11075936,4045,0,1749511980,13245.76157106,27108.763744440002,53390.496177600005 2025-06-09,23:33:02.000,160,11075979,4285,0,1749511981,13245.74136213,25264.464616890007,53390.447267760006 2025-06-09,23:33:03.000,160,11076056,4085,0,1749511982,13245.707680579995,28953.161559810003,53390.50316472 2025-06-09,23:33:04.000,160,11075960,3765,0,1749511983,13245.67399902999,35869.49299974,53390.43329352 2025-06-09,23:33:05.000,160,11076042,3245,0,1749511984,13245.70094427,34947.23417445,53390.39835792001 2025-06-09,23:33:06.000,160,11075912,4045,0,1749511985,13245.62010855,34486.27746549,53390.426306400004 2025-06-09,23:33:07.000,160,11075890,4165,0,1749511986,13245.65379009999,32641.879650119998,53390.41931928001 2025-06-09,23:33:08.000,160,11075767,3485,0,1749511987,13245.57295437999,30336.46168362,53390.43329352 2025-06-09,23:33:09.000,160,11075829,3885,0,1749511988,13245.59316330999,26647.82818287,53390.33547384 2025-06-09,23:33:10.000,160,11075935,4165,0,1749511989,13245.57969069,34947.39630444,53390.39835792001 2025-06-09,23:33:11.000,160,11075867,4565,0,1749511990,13245.61337223999,28492.21894911,53390.3913708 2025-06-09,23:33:12.000,160,11075893,4045,0,1749511991,13245.68073534,30336.511027529996,53390.31451248 2025-06-09,23:33:13.000,160,11075828,4045,0,1749511992,13245.63358116999,28953.21795285,53390.33547384 2025-06-09,23:33:14.000,160,11075851,4165,0,1749511993,13245.69420795999,34486.34090766001,53390.38438368 2025-06-09,23:33:15.000,160,11075740,4205,0,1749511994,13245.75483474999,30797.524129530007,53390.30752536 2025-06-09,23:33:16.000,160,11075899,3485,0,1749511995,13245.768307369995,33102.91389951001,53390.279576880006 2025-06-09,23:33:17.000,160,11075869,3924,0,1749511996,13245.83567046999,26186.730491309994,53390.475216240004 2025-06-09,23:33:18.000,160,11075847,3804,0,1749511997,13245.916506189991,30797.74970169,53390.328486720005 2025-06-09,23:33:19.000,160,11075820,3165,0,1749511998,13245.977132979991,28492.37402997,53390.279576880006 2025-06-09,23:33:20.000,160,11075856,3845,0,1749511999,13246.084913940002,30797.742652560002,53390.286564 2025-06-09,23:33:21.000,160,11075737,4405,0,1749512000,13246.105122870002,31258.90378629,53390.3564352 2025-06-09,23:33:22.000,160,11075868,4004,0,1749512001,13246.091650249997,28492.39517736,53390.27258976001 2025-06-09,23:33:23.000,160,11075807,4245,0,1749512002,13246.118595489992,27570.25618728,53390.286564 2025-06-09,23:33:24.000,160,11075811,4405,0,1749512003,13246.212903829997,29414.639904390002,53390.279576880006 2025-06-09,23:33:25.000,160,11075785,4605,0,1749512004,13246.313948479998,26648.1171972,53390.30752536 2025-06-09,23:33:26.000,160,11075855,3765,0,1749512005,13246.354366339998,28492.53615996,53390.19573144 2025-06-09,23:33:27.000,160,11075868,4045,0,1749512006,13246.414993129998,28492.592552999995,53390.30053824001 2025-06-09,23:33:28.000,160,11075786,3965,0,1749512007,13246.549719329989,31259.249193659998,53390.34944808001 2025-06-09,23:33:29.000,160,11075772,3405,0,1749512008,13246.583400879994,30798.172649490007,53390.258615520004 2025-06-09,23:33:30.000,160,11075850,3965,0,1749512009,13246.71139076999,28953.908767589994,53390.328486720005 2025-06-09,23:33:31.000,160,11075793,4365,0,1749512010,13246.71812708,29414.98531176,53390.31451248 2025-06-09,23:33:32.000,160,11075709,4125,0,1749512011,13246.83264434999,31720.600653899994,53390.328486720005 2025-06-09,23:33:33.000,160,11075747,4245,0,1749512012,13246.97410685999,30337.342824870007,53390.40534504 2025-06-09,23:33:34.000,160,11075770,3845,0,1749512013,13247.0010521,31259.495913210005,53390.36342232 2025-06-09,23:33:35.000,160,11075727,4485,0,1749512014,13247.01452471999,31720.734587369996,53390.34246096 2025-06-09,23:33:36.000,160,11075625,3924,0,1749512015,13247.08188782,28954.32466626,53390.43329352 2025-06-09,23:33:37.000,160,11075806,3125,0,1749512016,13247.176196159991,27109.962096539995,53390.475216240004 2025-06-09,23:33:38.000,160,11075831,4285,0,1749512017,13247.223350330001,30798.88461162,53390.545087440005 2025-06-09,23:33:39.000,160,11075792,3725,0,1749512018,13247.283977120002,27571.433391989995,53390.51713896001 2025-06-09,23:33:40.000,160,11075820,3485,0,1749512019,13247.317658669992,32182.46670063,53390.46822912001 2025-06-09,23:33:41.000,160,11075744,3405,0,1749512020,13247.324394980002,29877.062832390002,53390.496177600005 2025-06-09,23:33:42.000,160,11075784,3325,0,1749512021,13247.385021770002,29416.08497604,53390.56604880001 2025-06-09,23:33:43.000,160,11075869,4285,0,1749512022,13247.432175939997,26649.527023200004,53390.53810032001 2025-06-09,23:33:44.000,160,11075780,4325,0,1749512023,13247.539956899993,29877.344797590005,53390.50316472 2025-06-09,23:33:45.000,160,11075802,3885,0,1749512024,13247.580374759993,30799.69526157,53390.6708556 2025-06-09,23:33:46.000,160,11075896,3205,0,1749512025,13247.614056309998,31721.925890340004,53390.545087440005 2025-06-09,23:33:47.000,160,11075804,3765,0,1749512026,13247.627528929988,25266.501815459997,53390.67784272 2025-06-09,23:33:48.000,160,11075753,4485,0,1749512027,13247.661210479993,28494.319589849998,53390.73373968001 2025-06-09,23:33:49.000,160,11075768,4445,0,1749512028,13247.674683099998,29416.550218620003,53390.57303592 2025-06-09,23:33:50.000,160,11075765,4725,0,1749512029,13247.721837269994,28033.186652639997,53390.63592000001 2025-06-09,23:33:51.000,160,11075814,3765,0,1749512030,13247.742046199994,31261.011476159998,53390.712778320005 2025-06-09,23:33:52.000,160,11075857,3725,0,1749512031,13247.694892029998,25727.76868614,53390.6708556 2025-06-09,23:33:53.000,160,11075769,4205,0,1749512032,13247.647737859988,31722.200806409994,53390.68482984001 2025-06-09,23:33:54.000,160,11075808,3725,0,1749512033,13247.688155719989,29416.663004700007,53390.6708556 2025-06-09,23:33:55.000,160,11075811,4245,0,1749512034,13247.735309889998,30338.971173900005,53390.663868480005 2025-06-09,23:33:56.000,160,11075839,4485,0,1749512035,13247.715100959998,27572.222894549996,53390.761688160004 2025-06-09,23:33:57.000,160,11075884,4045,0,1749512036,13247.748782509989,28955.403183150003,53390.69181696 2025-06-09,23:33:58.000,160,11075846,3725,0,1749512037,13247.715100959998,32644.26225606,53390.712778320005 2025-06-09,23:33:59.000,160,11075896,2925,0,1749512038,13247.694892029998,27110.948974740008,53390.77566240001 2025-06-09,23:34:00.000,160,11075847,4205,0,1749512039,13247.667946789988,28955.45957619,53390.75470104001 2025-06-09,23:34:01.000,160,11075838,3845,0,1749512040,13247.688155719989,30799.793949390005,53390.76867528 2025-06-09,23:34:02.000,160,11075828,2844,0,1749512041,13247.661210479993,28955.311544459997,53390.71976544 2025-06-09,23:34:03.000,160,11075805,3485,0,1749512042,13247.647737859988,30799.582475489995,53390.76867528 2025-06-09,23:34:04.000,160,11075891,4325,0,1749512043,13247.701628339993,31260.67311792,53390.74771392 2025-06-09,23:34:05.000,160,11075757,4325,0,1749512044,13247.688155719989,25266.332636339997,53390.82457224001 2025-06-09,23:34:06.000,160,11075868,4325,0,1749512045,13247.674683099998,29416.141369079996,53390.712778320005 2025-06-09,23:34:07.000,160,11075732,3285,0,1749512046,13247.701628339993,27571.799946750005,53390.78963664 2025-06-09,23:34:08.000,160,11075792,4045,0,1749512047,13247.701628339993,32643.634883489998,53390.76867528 2025-06-09,23:34:09.000,160,11075874,3485,0,1749512048,13247.641001549993,28954.909744050005,53390.86649496 2025-06-09,23:34:10.000,160,11075832,4045,0,1749512049,13247.681419409993,28954.846301879996,53390.80361088001 2025-06-09,23:34:11.000,160,11075837,4285,0,1749512050,13247.654474169998,27110.307503910008,53390.74771392 2025-06-09,23:34:12.000,160,11075765,3525,0,1749512051,13247.715100959998,26188.161464699995,53390.77566240001 2025-06-09,23:34:13.000,160,11075774,3965,0,1749512052,13247.701628339993,33565.59059619,53390.810598000004 2025-06-09,23:34:14.000,160,11075779,3804,0,1749512053,13247.728573579989,28032.439444860007,53390.77566240001 2025-06-09,23:34:15.000,160,11075686,3765,0,1749512054,13247.755518819999,29415.669077369996,53390.78963664 2025-06-09,23:34:16.000,160,11075721,4485,0,1749512055,13247.768991439989,28954.62072972,53390.72675256 2025-06-09,23:34:17.000,160,11075751,4125,0,1749512056,13247.789200369989,30798.962152049993,53390.88745632 2025-06-09,23:34:18.000,160,11075864,3565,0,1749512057,13247.795936679999,31721.058847349996,53390.7407268 2025-06-09,23:34:19.000,160,11075759,4285,0,1749512058,13247.843090849994,28032.34780617,53390.782649520006 2025-06-09,23:34:20.000,160,11075737,3525,0,1749512059,13247.863299779994,32182.346865419997,53390.81758512 2025-06-09,23:34:21.000,160,11075742,3165,0,1749512060,13247.843090849994,27571.461588510007,53390.82457224001 2025-06-09,23:34:22.000,160,11075794,3605,0,1749512061,13247.93066287999,29876.985291959994,53390.831559360005 2025-06-09,23:34:23.000,160,11075809,4285,0,1749512062,13247.93066287999,31260.250170119994,53390.81758512 2025-06-09,23:34:24.000,160,11075763,4405,0,1749512063,13247.95760812,31260.3629562,53390.76867528 2025-06-09,23:34:25.000,160,11075769,4485,0,1749512064,13247.99802598,29877.112176299997,53390.75470104001 2025-06-09,23:34:26.000,160,11075756,4004,0,1749512065,13247.97781705,31260.433447500007,53390.81758512 2025-06-09,23:34:27.000,160,11075871,4525,0,1749512066,13247.95760812,31721.47474602,53390.8455336 2025-06-09,23:34:28.000,160,11075902,4245,0,1749512067,13247.99128966999,29877.161520210007,53390.90143056001 2025-06-09,23:34:29.000,160,11075742,3485,0,1749512068,13248.03170752999,30338.287408289994,53390.85950784 2025-06-09,23:34:30.000,160,11075837,4805,0,1749512069,13248.07212538999,33566.02059312,53390.82457224001 2025-06-09,23:34:31.000,160,11075732,4125,0,1749512070,13248.13948849,23882.969070360006,53390.89444344 2025-06-09,23:34:32.000,160,11075741,3565,0,1749512071,13248.19337896999,34488.15253407,53390.90143056001 2025-06-09,23:34:33.000,160,11075773,4004,0,1749512072,13248.19337896999,26649.534072330003,53390.86649496 2025-06-09,23:34:34.000,160,11075802,3804,0,1749512073,13248.280951,24344.059712789996,53390.88745632 2025-06-09,23:34:35.000,160,11075830,3125,0,1749512074,13248.26074207,28493.882543789994,53390.88745632 2025-06-09,23:34:36.000,160,11075777,4325,0,1749512075,13248.280951,31260.560331839995,53390.9154048 2025-06-09,23:34:37.000,160,11075833,4405,0,1749512076,13248.415677199991,27571.644865890004,53390.94335328001 2025-06-09,23:34:38.000,160,11075771,4205,0,1749512077,13248.422413510001,26649.435384509998,53391.00623736 2025-06-09,23:34:39.000,160,11075789,4165,0,1749512078,13248.476303989992,24343.996270620002,53390.95732752 2025-06-09,23:34:40.000,160,11075624,3444,0,1749512079,13248.483040300001,30799.420345499995,53390.978288880004 2025-06-09,23:34:41.000,160,11075784,3485,0,1749512080,13248.550403399997,28032.805999620003,53391.01322448 2025-06-09,23:34:42.000,160,11075828,3005,0,1749512081,13248.557139709992,29877.161520210007,53390.950340400006 2025-06-09,23:34:43.000,160,11075784,3525,0,1749512082,13248.604293880002,25727.345738339995,53391.06213432 2025-06-09,23:34:44.000,160,11075786,2764,0,1749512083,13248.698602219993,27110.765697359995,53391.048160080005 2025-06-09,23:34:45.000,160,11075858,4165,0,1749512084,13248.712074839998,26649.660956670006,53391.04117296001 2025-06-09,23:34:46.000,160,11075777,4365,0,1749512085,13248.732283769998,29416.41628515,53391.00623736 2025-06-09,23:34:47.000,160,11075887,4565,0,1749512086,13248.658184359992,25266.558208500006,53391.01322448 2025-06-09,23:34:48.000,160,11075836,3685,0,1749512087,13248.685129600002,29416.42333428,53391.06213432 2025-06-09,23:34:49.000,160,11075759,4605,0,1749512088,13248.712074839998,28955.367937500007,53391.11104416001 2025-06-09,23:34:50.000,160,11075862,4245,0,1749512089,13248.705338530002,30799.68116331,53391.11104416001 2025-06-09,23:34:51.000,160,11075758,3165,0,1749512090,13248.799646869993,31722.017529029996,53391.06213432 2025-06-09,23:34:52.000,160,11075740,3965,0,1749512091,13248.786174249988,32183.016532769994,53391.09008280001 2025-06-09,23:34:53.000,160,11075858,3725,0,1749512092,13248.745756390002,29877.57741888,53391.09008280001 2025-06-09,23:34:54.000,160,11075766,2965,0,1749512093,13248.786174249988,33105.303554579994,53391.06912144001 2025-06-09,23:34:55.000,160,11075652,3485,0,1749512094,13248.826592109988,28494.354835499995,53391.02021160001 2025-06-09,23:34:56.000,160,11075654,3924,0,1749512095,13248.873746279998,30338.844289560002,53391.07610856 2025-06-09,23:34:57.000,160,11075816,4045,0,1749512096,13248.873746279998,28033.15140699,53391.08309568 2025-06-09,23:34:58.000,160,11075793,4245,0,1749512097,13248.880482589993,26188.831132050007,53391.03418584 2025-06-09,23:34:59.000,160,11075726,2885,0,1749512098,13248.900691519993,29416.472678189995,53391.08309568 2025-06-09,23:35:00.000,160,11075781,3525,0,1749512099,13248.887218899989,25727.648850929996,53391.048160080005 2025-06-09,23:35:01.000,160,11075801,4085,0,1749512100,13248.934373069998,28494.31254072,53391.08309568 2025-06-09,23:35:02.000,160,11075806,4125,0,1749512101,13248.954581999998,28955.501870969994,53391.1250184 2025-06-09,23:35:03.000,160,11075752,3965,0,1749512102,13248.974790929999,28033.32763524,53391.0551472 2025-06-09,23:35:04.000,160,11075756,3645,0,1749512103,13249.04889033999,30338.830191300003,53391.13200552 2025-06-09,23:35:05.000,160,11075768,3685,0,1749512104,13249.14993498999,26650.083904469997,53391.02021160001 2025-06-09,23:35:06.000,160,11075737,4805,0,1749512105,13249.203825469995,25727.888521350003,53391.08309568 2025-06-09,23:35:07.000,160,11075912,3924,0,1749512106,13249.23750702,28033.250094810006,53391.06912144001 2025-06-09,23:35:08.000,160,11075790,4165,0,1749512107,13249.31160642999,32183.27030145,53391.097069920004 2025-06-09,23:35:09.000,160,11075873,4485,0,1749512108,13249.39917846,33105.458635439994,53391.06912144001 2025-06-09,23:35:10.000,160,11075801,3845,0,1749512109,13249.45306893999,25266.78378066,53391.08309568 2025-06-09,23:35:11.000,160,11075826,3765,0,1749512110,13249.54064097,30800.125258500004,53391.17392824 2025-06-09,23:35:12.000,160,11075691,4605,0,1749512111,13249.628212999996,31722.313592489998,53391.1250184 2025-06-09,23:35:13.000,160,11075808,3765,0,1749512112,13249.709048719997,25267.030500210007,53391.15995400001 2025-06-09,23:35:14.000,160,11075851,4325,0,1749512113,13249.715785029992,28955.76268878,53391.1948896 2025-06-09,23:35:15.000,160,11075811,4285,0,1749512114,13249.702312410001,32183.643905339995,53391.22283808 2025-06-09,23:35:16.000,160,11075790,3485,0,1749512115,13249.722521340002,31722.60260682,53391.22283808 2025-06-09,23:35:17.000,160,11075919,3845,0,1749512116,13249.715785029992,25728.198683070004,53391.22283808 2025-06-09,23:35:18.000,160,11075809,4004,0,1749512117,13249.709048719997,28494.876471120006,53391.264760800004 2025-06-09,23:35:19.000,160,11075822,3845,0,1749512118,13249.655158239992,28955.967113549996,53391.2996964 2025-06-09,23:35:20.000,160,11075791,3924,0,1749512119,13249.608004069996,28033.736484780005,53391.27873504001 2025-06-09,23:35:21.000,160,11075827,3444,0,1749512120,13249.587795139996,34028.112212010004,53391.2298252 2025-06-09,23:35:22.000,160,11075819,3485,0,1749512121,13249.601267760001,28494.820078079996,53391.25078656 2025-06-09,23:35:23.000,160,11075880,3005,0,1749512122,13249.533904659991,24805.925759520003,53391.30668352001 2025-06-09,23:35:24.000,160,11075736,4165,0,1749512123,13249.45306893999,28494.76368504,53391.30668352001 2025-06-09,23:35:25.000,160,11075749,3485,0,1749512124,13249.37223321999,28494.594505920002,53391.36258048 2025-06-09,23:35:26.000,160,11075692,3804,0,1749512125,13249.325079049995,27111.322578630003,53391.40450320001 2025-06-09,23:35:27.000,160,11075633,3685,0,1749512126,13249.284661189995,28033.433372190004,53391.39751608 2025-06-09,23:35:28.000,160,11075805,3645,0,1749512127,13249.25771595,29877.746597999998,53391.35559336001 2025-06-09,23:35:29.000,160,11075722,3965,0,1749512128,13249.25771595,30799.786900260005,53391.32764488001 2025-06-09,23:35:30.000,160,11075716,3885,0,1749512129,13249.23077070999,23422.06170531,53391.34161912 2025-06-09,23:35:31.000,160,11075876,3685,0,1749512130,13249.27118856999,26188.549166850004,53391.40450320001 2025-06-09,23:35:32.000,160,11075771,4565,0,1749512131,13249.27792488,24805.129207830003,53391.3695676 2025-06-09,23:35:33.000,160,11075894,3645,0,1749512132,13249.33181535999,30799.314608550005,53391.34161912 2025-06-09,23:35:34.000,160,11075704,3605,0,1749512133,13249.365496909995,28954.825154489998,53391.32065776 2025-06-09,23:35:35.000,160,11075801,4085,0,1749512134,13249.43286000999,28032.594525720007,53391.334632000006 2025-06-09,23:35:36.000,160,11075806,3245,0,1749512135,13249.52043204,27571.51798155,53391.34860624 2025-06-09,23:35:37.000,160,11075808,3525,0,1749512136,13249.655158239992,30338.005443090005,53391.2996964 2025-06-09,23:35:38.000,160,11075787,3965,0,1749512137,13249.675367169992,31721.34081255,53391.37655472001 2025-06-09,23:35:39.000,160,11075911,3965,0,1749512138,13249.796620749992,28954.712368409993,53391.383541840005 2025-06-09,23:35:40.000,160,11075740,3804,0,1749512139,13249.837038609992,25727.148362699998,53391.481361520004 2025-06-09,23:35:41.000,160,11075682,3165,0,1749512140,13249.931346949998,30799.272313769994,53391.432451680004 2025-06-09,23:35:42.000,160,11075658,3325,0,1749512141,13249.998710049993,24804.86134089,53391.383541840005 2025-06-09,23:35:43.000,160,11075813,3085,0,1749512142,13250.025655289988,31721.256222990007,53391.42546456001 2025-06-09,23:35:44.000,160,11075822,4325,0,1749512143,13250.133436249998,32182.375061939994,53391.383541840005 2025-06-09,23:35:45.000,160,11075749,4085,0,1749512144,13250.153645179998,28032.481739640003,53391.453413040006 2025-06-09,23:35:46.000,160,11075764,3965,0,1749512145,13250.200799349994,31260.17262969,53391.453413040006 2025-06-09,23:35:47.000,160,11075830,3565,0,1749512146,13250.26816244999,30799.011495960003,53391.39751608 2025-06-09,23:35:48.000,160,11075775,4165,0,1749512147,13250.30858030999,29876.844309360007,53391.40450320001 2025-06-09,23:35:49.000,160,11075706,4165,0,1749512148,13250.402888649995,30799.004446830004,53391.46040016 2025-06-09,23:35:50.000,160,11075810,4045,0,1749512149,13250.45677913,29876.646933719996,53391.61411680001 2025-06-09,23:35:51.000,160,11075736,4004,0,1749512150,13250.45004281999,25726.732464030007,53391.55821984 2025-06-09,23:35:52.000,160,11075738,3885,0,1749512151,13250.57803271,28032.298462260005,53391.49533576001 2025-06-09,23:35:53.000,160,11075741,4125,0,1749512152,13250.59150532999,29876.60463894,53391.683988 2025-06-09,23:35:54.000,160,11075814,3845,0,1749512153,13250.55108746999,27571.2007707,53391.600142560004 2025-06-09,23:35:55.000,160,11075863,4405,0,1749512154,13250.584769019995,27109.990293060007,53391.55821984 2025-06-09,23:35:56.000,160,11075804,3325,0,1749512155,13250.57129639999,28493.255171220007,53391.5791812 2025-06-09,23:35:57.000,160,11075713,3444,0,1749512156,13250.584769019995,31259.658043200005,53391.62809104 2025-06-09,23:35:58.000,160,11075821,3965,0,1749512157,13250.564560089995,32642.96521614,53391.56520696 2025-06-09,23:35:59.000,160,11075779,3725,0,1749512158,13250.61171425999,31259.665092330004,53391.649052400004 2025-06-09,23:36:00.000,160,11075840,2805,0,1749512159,13250.61845057,33565.18174665001,53391.600142560004 2025-06-09,23:36:01.000,160,11075807,4125,0,1749512160,13250.685813669996,31720.734587369996,53391.683988 2025-06-09,23:36:02.000,160,11075758,4004,0,1749512161,13250.71949522,34026.20189778,53391.62809104 2025-06-09,23:36:03.000,160,11075813,3444,0,1749512162,13250.800330940001,30337.349874000007,53391.66302664001 2025-06-09,23:36:04.000,160,11075711,4365,0,1749512163,13250.834012489991,29876.13939636,53391.718923600005 2025-06-09,23:36:05.000,160,11075820,2965,0,1749512164,13250.860957730001,24804.107083979994,53391.683988 2025-06-09,23:36:06.000,160,11075701,3804,0,1749512165,13250.948529759997,34025.90583432,53391.767833440004 2025-06-09,23:36:07.000,160,11075782,3485,0,1749512166,13250.982211310002,29414.80203438,53391.73289784 2025-06-09,23:36:08.000,160,11075737,4165,0,1749512167,13251.063047030002,34025.828293889994,53391.76084632001 2025-06-09,23:36:09.000,160,11075801,4325,0,1749512168,13251.063047030002,24342.931851989997,53391.73988496001 2025-06-09,23:36:10.000,160,11075828,3765,0,1749512169,13251.069783339997,28031.635844040007,53391.718923600005 2025-06-09,23:36:11.000,160,11075825,3645,0,1749512170,13251.110201199997,31720.255246529996,53391.72591072 2025-06-09,23:36:12.000,160,11075751,4125,0,1749512171,13251.076519649992,34486.81319936999,53391.63507816 2025-06-09,23:36:13.000,160,11075799,4485,0,1749512172,13251.076519649992,26187.104095200004,53391.77482056 2025-06-09,23:36:14.000,160,11075772,4004,0,1749512173,13251.069783339997,27109.236036150003,53391.69097512001 2025-06-09,23:36:15.000,160,11075788,3885,0,1749512174,13251.002420240002,32181.310643310004,53391.65603952 2025-06-09,23:36:16.000,160,11075757,4205,0,1749512175,13251.063047030002,37714.4054016,53391.670013760006 2025-06-09,23:36:17.000,160,11075818,3365,0,1749512176,13251.096728579992,33564.61781625,53391.71193648001 2025-06-09,23:36:18.000,160,11075799,4045,0,1749512177,13251.096728579992,29414.682199169998,53391.69796224 2025-06-09,23:36:19.000,160,11075754,3165,0,1749512178,13251.083255960002,26186.934916080005,53391.67700088 2025-06-09,23:36:20.000,160,11075770,3725,0,1749512179,13251.137146439993,25725.745585829995,53391.71193648001 2025-06-09,23:36:21.000,160,11075745,3845,0,1749512180,13251.197773229993,28492.21189998,53391.65603952 2025-06-09,23:36:22.000,160,11075716,3605,0,1749512181,13251.231454779998,33103.13947167,53391.670013760006 2025-06-09,23:36:23.000,160,11075842,3205,0,1749512182,13251.372917289998,34025.19387218999,53391.67700088 2025-06-09,23:36:24.000,160,11075810,4004,0,1749512183,13251.372917289998,28953.126314160007,53391.70494936 2025-06-09,23:36:25.000,160,11075866,3365,0,1749512184,13251.440280389994,25725.576406709995,53391.718923600005 2025-06-09,23:36:26.000,160,11075870,2685,0,1749512185,13251.426807769989,28492.007475210004,53391.64206528001 2025-06-09,23:36:27.000,160,11075683,3725,0,1749512186,13251.58847920999,30336.405290580005,53391.600142560004 2025-06-09,23:36:28.000,160,11075861,3965,0,1749512187,13251.57500659,27569.78389557,53391.71193648001 2025-06-09,23:36:29.000,160,11075809,4205,0,1749512188,13251.72994171999,34025.066987850005,53391.74687208 2025-06-09,23:36:30.000,160,11075773,4565,0,1749512189,13251.763623269995,33102.878653859996,53391.78180768001 2025-06-09,23:36:31.000,160,11075747,4325,0,1749512190,13251.85793161,32641.823257080003,53391.837704640006 2025-06-09,23:36:32.000,160,11075849,3804,0,1749512191,13251.9185584,23419.946966310003,53391.683988 2025-06-09,23:36:33.000,160,11075822,4004,0,1749512192,13252.026339359996,28953.076970249997,53391.73988496001 2025-06-09,23:36:34.000,160,11075795,4125,0,1749512193,13252.086966149996,26186.476722630003,53391.67700088 2025-06-09,23:36:35.000,160,11075782,3645,0,1749512194,13252.174538179992,30797.425441710002,53391.670013760006 2025-06-09,23:36:36.000,160,11075704,3645,0,1749512195,13252.228428659997,31719.55033353,53391.767833440004 2025-06-09,23:36:37.000,160,11075608,3685,0,1749512196,13252.336209619993,26186.589508710007,53391.76084632001 2025-06-09,23:36:38.000,160,11075754,3645,0,1749512197,13252.396836409993,27569.861436000007,53391.84469176 2025-06-09,23:36:39.000,160,11075796,3525,0,1749512198,13252.484408439988,31258.509035010007,53391.71193648001 2025-06-09,23:36:40.000,160,11075775,4085,0,1749512199,13252.632607259999,29414.139416160004,53391.80975616001 2025-06-09,23:36:41.000,160,11075729,4004,0,1749512200,13252.72691559999,31719.782954819995,53391.79578192 2025-06-09,23:36:42.000,160,11075874,3605,0,1749512201,13252.881850729995,28491.972229560008,53391.79578192 2025-06-09,23:36:43.000,160,11075767,4165,0,1749512202,13252.93574121,31258.43854371,53391.767833440004 2025-06-09,23:36:44.000,160,11075728,4004,0,1749512203,13253.09067633999,28953.126314160007,53391.87962736001 2025-06-09,23:36:45.000,160,11075774,3485,0,1749512204,13253.171512059991,28491.993376950006,53391.94251144 2025-06-09,23:36:46.000,160,11075752,3485,0,1749512205,13253.238875160001,31258.537231530005,53391.90757584001 2025-06-09,23:36:47.000,160,11075785,3965,0,1749512206,13253.312974569992,30797.502982139995,53391.87264024 2025-06-09,23:36:48.000,160,11075759,4205,0,1749512207,13253.414019219992,29875.201862069996,53391.87962736001 2025-06-09,23:36:49.000,160,11075766,3645,0,1749512208,13253.521800180002,29875.244156850007,53391.85167888 2025-06-09,23:36:50.000,160,11075900,3725,0,1749512209,13253.656526379993,34486.10123724,53391.84469176 2025-06-09,23:36:51.000,160,11075711,4125,0,1749512210,13253.723889479988,28953.140412420005,53391.86565312 2025-06-09,23:36:52.000,160,11075775,4245,0,1749512211,13253.872088299999,26186.730491309994,53391.935524320004 2025-06-09,23:36:53.000,160,11075824,3645,0,1749512212,13253.932715089999,30797.552326050005,53391.935524320004 2025-06-09,23:36:54.000,160,11075679,3405,0,1749512213,13254.03375974,29414.407283099994,53392.04033112 2025-06-09,23:36:55.000,160,11075742,3924,0,1749512214,13254.141540699995,27569.9319273,53392.04731824001 2025-06-09,23:36:56.000,160,11075625,4485,0,1749512215,13254.21564011,31719.72656178,53391.99142128 2025-06-09,23:36:57.000,160,11075817,4325,0,1749512216,13254.390784169991,28031.036667990003,53392.02635688001 2025-06-09,23:36:58.000,160,11075717,4125,0,1749512217,13254.444674649996,26647.673102009998,53392.033344 2025-06-09,23:36:59.000,160,11075875,4004,0,1749512218,13254.559191920001,30797.495933009995,53391.99142128 2025-06-09,23:37:00.000,160,11075856,3325,0,1749512219,13254.633291329992,33102.96324342,53392.0682796 2025-06-09,23:37:01.000,160,11075793,3924,0,1749512220,13254.747808599997,30336.440536230002,53392.054305360005 2025-06-09,23:37:02.000,160,11075673,3765,0,1749512221,13254.842116940003,30797.5875717,53392.08924096 2025-06-09,23:37:03.000,160,11075826,3565,0,1749512222,13255.010524689998,32641.886699249997,53392.19404776001 2025-06-09,23:37:04.000,160,11075701,4165,0,1749512223,13255.151987199999,29414.294497020004,53392.208022 2025-06-09,23:37:05.000,160,11075778,3444,0,1749512224,13255.19240506,30336.503978399996,53392.13116368 2025-06-09,23:37:06.000,160,11075735,3924,0,1749512225,13255.31365864,26647.736544180007,53392.18706064 2025-06-09,23:37:07.000,160,11075811,3845,0,1749512226,13255.45512115,27108.848333999995,53392.25693184 2025-06-09,23:37:08.000,160,11075808,3444,0,1749512227,13255.569638419991,31258.713459780003,53392.29885456 2025-06-09,23:37:09.000,160,11075744,3645,0,1749512228,13255.717837240001,34486.376153310004,53392.41064848001 2025-06-09,23:37:10.000,160,11075782,3685,0,1749512229,13255.751518789992,30336.644960999998,53392.30584168 2025-06-09,23:37:11.000,160,11075867,4205,0,1749512230,13255.839090820002,28031.346829710004,53392.29885456 2025-06-09,23:37:12.000,160,11075811,4125,0,1749512231,13255.886244989997,29414.435479620006,53392.36173864001 2025-06-09,23:37:13.000,160,11075756,3845,0,1749512232,13255.933399159992,28953.330738930003,53392.38270000001 2025-06-09,23:37:14.000,160,11075766,3645,0,1749512233,13255.973817019993,30336.666108389996,53392.37571288 2025-06-09,23:37:15.000,160,11075667,4125,0,1749512234,13256.101806909988,33564.244212360005,53392.48051968001 2025-06-09,23:37:16.000,160,11075838,3965,0,1749512235,13256.115279529993,32181.113267670007,53392.55039088001 2025-06-09,23:37:17.000,160,11075904,4004,0,1749512236,13256.128752149998,24803.73348009,53392.5224424 2025-06-09,23:37:18.000,160,11075807,4085,0,1749512237,13256.263478349989,30336.76479621,53392.4176356 2025-06-09,23:37:19.000,160,11075790,3725,0,1749512238,13256.310632519999,28492.437472139994,53392.55039088001 2025-06-09,23:37:20.000,160,11075841,4085,0,1749512239,13256.357786689994,25725.886568429996,53392.57833936001 2025-06-09,23:37:21.000,160,11075853,4165,0,1749512240,13256.40494085999,29875.617760740002,53392.62026208001 2025-06-09,23:37:22.000,160,11075838,3685,0,1749512241,13256.48577657999,28953.436475880007,53392.627249200006 2025-06-09,23:37:23.000,160,11075712,3645,0,1749512242,13256.539667059995,25725.717389309997,53392.59930072001 2025-06-09,23:37:24.000,160,11075779,3965,0,1749512243,13256.640711709995,30336.546273180007,53392.63423632 2025-06-09,23:37:25.000,160,11075810,3565,0,1749512244,13256.70807480999,27569.995369469994,53392.59930072001 2025-06-09,23:37:26.000,160,11075819,3965,0,1749512245,13256.782174219996,34025.2432161,53392.58532648 2025-06-09,23:37:27.000,160,11075833,4285,0,1749512246,13256.896691490001,28492.162556070005,53392.58532648 2025-06-09,23:37:28.000,160,11075820,3725,0,1749512247,13256.977527210001,29414.34384093,53392.74603024001 2025-06-09,23:37:29.000,160,11075841,4125,0,1749512248,13257.098780790002,28492.113212159995,53392.71109464 2025-06-09,23:37:30.000,160,11075761,4085,0,1749512249,13257.145934959997,32180.87359725,53392.676159040006 2025-06-09,23:37:31.000,160,11075842,3645,0,1749512250,13257.186352819997,30336.489880139998,53392.773978720004 2025-06-09,23:37:32.000,160,11075698,3605,0,1749512251,13257.327815329998,31719.705414390002,53392.71109464 2025-06-09,23:37:33.000,160,11075820,3924,0,1749512252,13257.476014149994,26647.602610710004,53392.75301736 2025-06-09,23:37:34.000,160,11075690,3885,0,1749512253,13257.58379510999,25264.464616890007,53392.76000448 2025-06-09,23:37:35.000,160,11075842,3965,0,1749512254,13257.570322489999,31719.649021350007,53392.794940080006 2025-06-09,23:37:36.000,160,11075778,3645,0,1749512255,13257.67136714,24803.39512185,53392.92070824 2025-06-09,23:37:37.000,160,11075825,4405,0,1749512256,13257.698312379995,29875.356942929997,53392.843849920006 2025-06-09,23:37:38.000,160,11075747,4245,0,1749512257,13257.78588440999,23420.11614543,53392.962630960006 2025-06-09,23:37:39.000,160,11075761,4525,0,1749512258,13257.78588440999,22036.816021620005,53392.8717984 2025-06-09,23:37:40.000,160,11075818,4004,0,1749512259,13257.839774889995,28491.90878739,53392.906734 2025-06-09,23:37:41.000,160,11075851,3924,0,1749512260,13257.96776477999,29414.068924859996,53392.9766052 2025-06-09,23:37:42.000,160,11075682,3405,0,1749512261,13257.987973709991,32180.53523901,53392.92070824 2025-06-09,23:37:43.000,160,11075758,3405,0,1749512262,13257.97450109,27569.586519930002,53393.03250216001 2025-06-09,23:37:44.000,160,11075849,4125,0,1749512263,13258.129436219991,30336.010539299998,53393.060450640005 2025-06-09,23:37:45.000,160,11075771,4205,0,1749512264,13258.156381460001,25263.935932139997,53393.109360480004 2025-06-09,23:37:46.000,160,11075628,3685,0,1749512265,13258.136172530001,29413.645977060005,53393.20019304001 2025-06-09,23:37:47.000,160,11075861,4085,0,1749512266,13258.203535629997,26186.110167870007,53393.14429608 2025-06-09,23:37:48.000,160,11075815,3725,0,1749512267,13258.297843970002,29874.729570359996,53393.03948928 2025-06-09,23:37:49.000,160,11075723,4125,0,1749512268,13258.324789209997,25724.857395450003,53393.24211576 2025-06-09,23:37:50.000,160,11075820,3685,0,1749512269,13258.439306480002,30335.749721490007,53393.16525744 2025-06-09,23:37:51.000,160,11075856,3565,0,1749512270,13258.486460649998,29413.349913600003,53393.13730896 2025-06-09,23:37:52.000,160,11075869,4205,0,1749512271,13258.614450539993,28491.351906120006,53393.23512864 2025-06-09,23:37:53.000,160,11075811,4004,0,1749512272,13258.668341019998,23419.35483939,53393.16525744 2025-06-09,23:37:54.000,160,11075783,3365,0,1749512273,13258.695286259994,28030.070937180004,53393.228141520005 2025-06-09,23:37:55.000,160,11075678,3845,0,1749512274,13258.695286259994,29874.419408639995,53393.16525744 2025-06-09,23:37:56.000,160,11075625,4125,0,1749512275,13258.776121979994,29413.22302926,53393.17224456001 2025-06-09,23:37:57.000,160,11075652,3845,0,1749512276,13258.84348507999,32640.836378880005,53393.26307712 2025-06-09,23:37:58.000,160,11075710,3605,0,1749512277,13258.92432079999,32179.802129489995,53393.298012720006 2025-06-09,23:37:59.000,160,11075752,3765,0,1749512278,13258.92432079999,30796.48790742,53393.27006424001 2025-06-09,23:38:00.000,160,11075834,4165,0,1749512279,13259.05231069,33101.85653001,53393.31897408001 2025-06-09,23:38:01.000,160,11075833,4205,0,1749512280,13259.07251962,30335.17874196,53393.23512864 2025-06-09,23:38:02.000,160,11075772,4004,0,1749512281,13259.04557437999,28490.703386160007,53393.24211576 2025-06-09,23:38:03.000,160,11075879,4325,0,1749512282,13259.07251962,23879.916797070007,53393.3608968 2025-06-09,23:38:04.000,160,11075832,3565,0,1749512283,13259.160091649996,24802.041688890007,53393.298012720006 2025-06-09,23:38:05.000,160,11075818,3845,0,1749512284,13259.15335534,25263.1041348,53393.31198696 2025-06-09,23:38:06.000,160,11075801,3804,0,1749512285,13259.25439999,31718.189851439995,53393.35390968 2025-06-09,23:38:07.000,160,11075704,3725,0,1749512286,13259.348708329991,31718.1334584,53393.35390968 2025-06-09,23:38:08.000,160,11075835,3885,0,1749512287,13259.429544049992,24801.872509769993,53393.277051360004 2025-06-09,23:38:09.000,160,11075813,4205,0,1749512288,13259.368917259992,36789.65118429001,53393.37487104 2025-06-09,23:38:10.000,160,11075827,4205,0,1749512289,13259.389126189992,30795.663159210002,53393.3608968 2025-06-09,23:38:11.000,160,11075768,3765,0,1749512290,13259.443016669997,28951.314687749997,53393.465703600006 2025-06-09,23:38:12.000,160,11075782,3605,0,1749512291,13259.409335119992,32639.990483279995,53393.45871648001 2025-06-09,23:38:13.000,160,11075862,3845,0,1749512292,13259.416071430001,27568.0286622,53393.43775512001 2025-06-09,23:38:14.000,160,11075894,3765,0,1749512293,13259.496907150002,29412.348937140006,53393.430768 2025-06-09,23:38:15.000,160,11075929,3965,0,1749512294,13259.456489290002,29873.495972610006,53393.444742240004 2025-06-09,23:38:16.000,160,11075924,3485,0,1749512295,13259.537325010002,30795.52217661,53393.45871648001 2025-06-09,23:38:17.000,160,11075819,4205,0,1749512296,13259.510379769992,32178.984430409997,53393.31198696 2025-06-09,23:38:18.000,160,11075886,4004,0,1749512297,13259.463225599997,32640.004581539994,53393.40281952 2025-06-09,23:38:19.000,160,11075901,4205,0,1749512298,13259.382389879996,31256.718555989995,53393.28403848 2025-06-09,23:38:20.000,160,11075831,4205,0,1749512299,13259.443016669997,30795.712503119998,53393.31897408001 2025-06-09,23:38:21.000,160,11075775,3965,0,1749512300,13259.422807739997,32178.892791720005,53393.277051360004 2025-06-09,23:38:22.000,160,11075527,4365,0,1749512301,13259.362180949996,31256.803145550002,53393.31198696 2025-06-09,23:38:23.000,160,11075823,4325,0,1749512302,13259.335235710001,26645.953114289994,53393.41679376001 2025-06-09,23:38:24.000,160,11075875,4205,0,1749512303,13259.368917259992,31717.95018102,53393.346922560006 2025-06-09,23:38:25.000,160,11075765,4085,0,1749512304,13259.294817850001,29412.687295380005,53393.31198696 2025-06-09,23:38:26.000,160,11075815,4045,0,1749512305,13259.315026780001,27568.359971309997,53393.29102560001 2025-06-09,23:38:27.000,160,11075809,4205,0,1749512306,13259.1937732,26646.263276009995,53393.33294832 2025-06-09,23:38:28.000,160,11075691,4165,0,1749512307,13259.25439999,32179.181806049994,53393.346922560006 2025-06-09,23:38:29.000,160,11075840,3645,0,1749512308,13259.16682795999,28951.779930329998,53393.30499984 2025-06-09,23:38:30.000,160,11075954,3685,0,1749512309,13259.17356427,30796.142500050002,53393.16525744 2025-06-09,23:38:31.000,160,11075646,3525,0,1749512310,13259.200509509996,26185.341812700004,53393.158270320004 2025-06-09,23:38:32.000,160,11075879,3965,0,1749512311,13259.14661902999,25263.498886080008,53393.21416728 2025-06-09,23:38:33.000,160,11075695,4245,0,1749512312,13259.059046999995,29874.384162989998,53393.158270320004 2025-06-09,23:38:34.000,160,11075698,3804,0,1749512313,13259.038838069995,36329.57561658,53393.16525744 2025-06-09,23:38:35.000,160,11075657,4165,0,1749512314,13258.917584489995,32641.097196689996,53393.158270320004 2025-06-09,23:38:36.000,160,11075842,3605,0,1749512315,13258.88390293999,30335.81316366,53393.20718016 2025-06-09,23:38:37.000,160,11075763,3804,0,1749512316,13258.722231499989,34024.48191006,53393.20718016 2025-06-09,23:38:38.000,160,11075817,4004,0,1749512317,13258.708758879999,28030.359951510007,53393.109360480004 2025-06-09,23:38:39.000,160,11075825,3965,0,1749512318,13258.661604709989,26186.138364390004,53392.962630960006 2025-06-09,23:38:40.000,160,11075670,3605,0,1749512319,13258.506669579998,29874.891700349996,53393.09538624 2025-06-09,23:38:41.000,160,11075725,4485,0,1749512320,13258.338261830002,26647.433431590005,53392.941669600004 2025-06-09,23:38:42.000,160,11075729,3965,0,1749512321,13258.338261830002,29875.293500760003,53393.00455368001 2025-06-09,23:38:43.000,160,11075612,3885,0,1749512322,13258.304580279997,30336.46168362,53392.843849920006 2025-06-09,23:38:44.000,160,11075771,4365,0,1749512323,13258.142908839996,31258.685263260006,53392.81590144001 2025-06-09,23:38:45.000,160,11075805,4365,0,1749512324,13258.122699909996,28031.135355809995,53392.73904312 2025-06-09,23:38:46.000,160,11075936,3645,0,1749512325,13258.041864189996,32642.18981184,53392.78795296001 2025-06-09,23:38:47.000,160,11075762,3485,0,1749512326,13258.008182639991,32642.16866445,53392.68314616 2025-06-09,23:38:48.000,160,11075743,4004,0,1749512327,13257.900401679995,30336.807090989998,53392.63423632 2025-06-09,23:38:49.000,160,11075752,3444,0,1749512328,13257.83303858,33564.568472340005,53392.606287840004 2025-06-09,23:38:50.000,160,11075707,3885,0,1749512329,13257.68483975999,34486.961231099995,53392.61327496 2025-06-09,23:38:51.000,160,11075620,3405,0,1749512330,13257.60400403999,30798.25018992,53392.508468160006 2025-06-09,23:38:52.000,160,11075752,3845,0,1749512331,13257.496223079994,27570.862412460003,53392.50148104001 2025-06-09,23:38:53.000,160,11075946,3565,0,1749512332,13257.550113559999,31259.488864080005,53392.340777280006 2025-06-09,23:38:54.000,160,11075902,3845,0,1749512333,13257.401914739989,31259.510011470004,53392.487506800004 2025-06-09,23:38:55.000,160,11075867,4085,0,1749512334,13257.307606399998,29415.14039262,53392.4176356 2025-06-09,23:38:56.000,160,11075749,4045,0,1749512335,13257.294133779993,30798.334779480007,53392.31282880001 2025-06-09,23:38:57.000,160,11075718,3565,0,1749512336,13257.294133779993,29415.232031310006,53392.221996240005 2025-06-09,23:38:58.000,160,11075891,3924,0,1749512337,13257.105517099997,28954.084995840007,53392.221996240005 2025-06-09,23:38:59.000,160,11075910,3605,0,1749512338,13257.132462339992,30798.461663819995,53392.208022 2025-06-09,23:39:00.000,160,11075843,4045,0,1749512339,13257.105517099997,29876.58349155,53392.124176560006 2025-06-09,23:39:01.000,160,11075810,3525,0,1749512340,13256.937109350001,27570.975198540007,53392.24295760001 2025-06-09,23:39:02.000,160,11075734,3804,0,1749512341,13256.842801009996,30798.55330251,53391.97744704001 2025-06-09,23:39:03.000,160,11075682,3765,0,1749512342,13256.75522898,31259.679190590003,53392.005395520006 2025-06-09,23:39:04.000,160,11075733,3325,0,1749512343,13256.68786587999,24804.269213969994,53392.02635688001 2025-06-09,23:39:05.000,160,11075909,4125,0,1749512344,13256.66765694999,36792.830341919995,53391.97045992 2025-06-09,23:39:06.000,160,11075715,4205,0,1749512345,13256.620502779995,30337.385119650004,53391.97744704001 2025-06-09,23:39:07.000,160,11075667,4325,0,1749512346,13256.458831339995,31259.679190590003,53391.84469176 2025-06-09,23:39:08.000,160,11075850,3885,0,1749512347,13256.46556764999,29415.387112170007,53391.816743280004 2025-06-09,23:39:09.000,160,11075885,4245,0,1749512348,13256.391468239999,31259.53115886,53391.80276904 2025-06-09,23:39:10.000,160,11075647,3965,0,1749512349,13256.32410513999,33103.914875970004,53391.73289784 2025-06-09,23:39:11.000,160,11075777,3804,0,1749512350,13256.303896209989,25726.18263189,53391.683988 2025-06-09,23:39:12.000,160,11075775,4004,0,1749512351,13256.32410513999,27570.636840299994,53391.53027136 2025-06-09,23:39:13.000,160,11075760,3685,0,1749512352,13256.263478349989,29415.098097840004,53391.65603952 2025-06-09,23:39:14.000,160,11075722,3645,0,1749512353,13256.243269419989,36792.48493455,53391.502322880006 2025-06-09,23:39:15.000,160,11075809,3965,0,1749512354,13256.263478349989,27570.657987690007,53391.46040016 2025-06-09,23:39:16.000,160,11075593,4085,0,1749512355,13256.310632519999,29875.998413759997,53391.32065776 2025-06-09,23:39:17.000,160,11075771,4365,0,1749512356,13256.290423589999,26187.195733889996,53391.32065776 2025-06-09,23:39:18.000,160,11075763,4085,0,1749512357,13256.377995619994,29875.934971590003,53391.29270928 2025-06-09,23:39:19.000,160,11075892,3685,0,1749512358,13256.4318861,27570.368973360004,53391.27174792 2025-06-09,23:39:20.000,160,11075674,3565,0,1749512359,13256.44535871999,28953.711391949997,53391.166941120006 2025-06-09,23:39:21.000,160,11075804,3405,0,1749512360,13256.519458129995,30336.828238379996,53391.18091536 2025-06-09,23:39:22.000,160,11075761,4365,0,1749512361,13256.57334861,28492.402226489998,53391.17392824 2025-06-09,23:39:23.000,160,11075894,4045,0,1749512362,13256.52619443999,28953.35893545,53391.07610856 2025-06-09,23:39:24.000,160,11075873,4205,0,1749512363,13256.62723908999,25725.646898010003,53391.18091536 2025-06-09,23:39:25.000,160,11075938,4004,0,1749512364,13256.64744801999,24803.282335769996,53391.06213432 2025-06-09,23:39:26.000,160,11075798,3885,0,1749512365,13256.600293849995,27108.855383129994,53391.15296688 2025-06-09,23:39:27.000,160,11075798,3804,0,1749512366,13256.73502005,25264.309536030007,53390.97130176001 2025-06-09,23:39:28.000,160,11075809,4325,0,1749512367,13256.829328389991,29413.963187910005,53391.00623736 2025-06-09,23:39:29.000,160,11075805,4405,0,1749512368,13256.903427799996,31258.297561109997,53391.06912144001 2025-06-09,23:39:30.000,160,11075824,3924,0,1749512369,13257.058362930002,25264.04871822,53390.985276 2025-06-09,23:39:31.000,160,11075647,3965,0,1749512370,13257.213298059993,34485.678289439995,53390.88745632 2025-06-09,23:39:32.000,160,11075751,4245,0,1749512371,13257.314342709993,29413.674173580002,53390.950340400006 2025-06-09,23:39:33.000,160,11075900,3685,0,1749512372,13257.455805219994,27108.15047013,53390.90841768 2025-06-09,23:39:34.000,160,11075699,4045,0,1749512373,13257.536640939994,28030.26831282,53390.92239192001 2025-06-09,23:39:35.000,160,11075715,4325,0,1749512374,13257.62421296999,30335.594640630006,53390.831559360005 2025-06-09,23:39:36.000,160,11075670,3725,0,1749512375,13257.577058799994,28491.27436569,53390.76867528 2025-06-09,23:39:37.000,160,11075746,3565,0,1749512376,13257.70504868999,28030.183723259994,53390.94335328001 2025-06-09,23:39:38.000,160,11075789,4125,0,1749512377,13257.880192749995,31718.655094019996,53390.90143056001 2025-06-09,23:39:39.000,160,11075765,4325,0,1749512378,13257.92734691999,26185.53918834,53390.810598000004 2025-06-09,23:39:40.000,160,11075743,4125,0,1749512379,13257.940819539996,31257.62789376,53390.85950784 2025-06-09,23:39:41.000,160,11075784,3525,0,1749512380,13257.93408323,30796.382170469995,53390.75470104001 2025-06-09,23:39:42.000,160,11075645,3645,0,1749512381,13257.92734691999,29412.800081459995,53390.79662376 2025-06-09,23:39:43.000,160,11075657,4165,0,1749512382,13257.981237399996,28490.886663540005,53390.85950784 2025-06-09,23:39:44.000,160,11075710,3725,0,1749512383,13258.095754670001,31718.30263752,53390.929379040004 2025-06-09,23:39:45.000,160,11075632,3965,0,1749512384,13258.156381460001,27107.452606260005,53390.75470104001 2025-06-09,23:39:46.000,160,11075886,3845,0,1749512385,13258.196799320001,31718.1334584,53390.782649520006 2025-06-09,23:39:47.000,160,11075868,3845,0,1749512386,13258.230480869992,28029.408318960006,53390.79662376 2025-06-09,23:39:48.000,160,11075597,4485,0,1749512387,13258.365207069997,26646.122293409993,53390.94335328001 2025-06-09,23:39:49.000,160,11075757,4125,0,1749512388,13258.425833859998,29412.637951469995,53390.93636616 2025-06-09,23:39:50.000,160,11075797,4365,0,1749512389,13258.412361239993,29412.398281050002,53390.86649496 2025-06-09,23:39:51.000,160,11075950,3885,0,1749512390,13258.493196959993,29412.41237931,53390.81758512 2025-06-09,23:39:52.000,160,11075802,3765,0,1749512391,13258.594241609993,32178.7941039,53390.831559360005 2025-06-09,23:39:53.000,160,11075722,3924,0,1749512392,13258.648132089998,32639.807205899997,53390.93636616 2025-06-09,23:39:54.000,160,11075702,3924,0,1749512393,13258.877166629994,27567.922925249994,53390.950340400006 2025-06-09,23:39:55.000,160,11075614,3804,0,1749512394,13258.958002349995,23418.078946859998,53390.929379040004 2025-06-09,23:39:56.000,160,11075698,3845,0,1749512395,13258.94452972999,33100.66522703999,53390.85950784 2025-06-09,23:39:57.000,160,11075743,3885,0,1749512396,13259.06578330999,25723.348881629994,53390.97130176001 2025-06-09,23:39:58.000,160,11075746,3485,0,1749512397,13259.11293748,32639.29261941,53390.880469200005 2025-06-09,23:39:59.000,160,11075726,3845,0,1749512398,13259.207245819991,28489.596672750005,53390.90143056001 2025-06-09,23:40:00.000,160,11075712,3605,0,1749512399,13259.301554159996,29872.692371790006,53390.99226312001 2025-06-09,23:40:01.000,160,11075658,3444,0,1749512400,13259.389126189992,31255.830365610003,53390.880469200005 2025-06-09,23:40:02.000,160,11075798,3605,0,1749512401,13259.429544049992,29411.721564570005,53390.93636616 2025-06-09,23:40:03.000,160,11075769,4205,0,1749512402,13259.557533940002,30333.719572050002,53390.8455336 2025-06-09,23:40:04.000,160,11075783,4004,0,1749512403,13259.672051209993,33561.02275995001,53391.00623736 2025-06-09,23:40:05.000,160,11075794,3565,0,1749512404,13259.739414309988,27105.979338089994,53390.999250240005 2025-06-09,23:40:06.000,160,11075767,4205,0,1749512405,13259.739414309988,33099.910970130004,53390.97130176001 2025-06-09,23:40:07.000,160,11075846,3645,0,1749512406,13259.833722649993,31255.520203890002,53391.03418584 2025-06-09,23:40:08.000,160,11075733,4325,0,1749512407,13259.934767299994,29411.28451851,53390.999250240005 2025-06-09,23:40:09.000,160,11075746,3845,0,1749512408,13260.04928457,29411.14353591,53390.978288880004 2025-06-09,23:40:10.000,160,11075839,4365,0,1749512409,13260.056020879994,24339.294500910008,53391.0551472 2025-06-09,23:40:11.000,160,11075778,3605,0,1749512410,13260.0694935,27566.759818799997,53391.04117296001 2025-06-09,23:40:12.000,160,11075805,4285,0,1749512411,13260.04928457,27105.626881589997,53391.02021160001 2025-06-09,23:40:13.000,160,11075849,4165,0,1749512412,13260.08970243,27566.74572054,53391.06912144001 2025-06-09,23:40:14.000,160,11075819,4325,0,1749512413,13260.10317504999,25722.277413870004,53391.00623736 2025-06-09,23:40:15.000,160,11075761,4325,0,1749512414,13260.08970243,30333.11334687,53391.02021160001 2025-06-09,23:40:16.000,160,11075757,4085,0,1749512415,13260.157065529995,30332.845479929994,53391.07610856 2025-06-09,23:40:17.000,160,11075787,3965,0,1749512416,13260.237901249995,29410.791079410003,53391.048160080005 2025-06-09,23:40:18.000,160,11075869,3885,0,1749512417,13260.197483389995,27105.28852335,53391.06213432 2025-06-09,23:40:19.000,160,11075862,3325,0,1749512418,13260.237901249995,33560.353092599995,53391.118031280006 2025-06-09,23:40:20.000,160,11075805,4085,0,1749512419,13260.21095601,31716.124456350008,53391.09008280001 2025-06-09,23:40:21.000,160,11075714,3605,0,1749512420,13260.237901249995,25722.291512130003,53391.13899264001 2025-06-09,23:40:22.000,160,11075698,3565,0,1749512421,13260.23116494,25261.236115349995,53391.11104416001 2025-06-09,23:40:23.000,160,11075715,4525,0,1749512422,13260.237901249995,31255.181845650004,53391.02021160001 2025-06-09,23:40:25.000,160,11075706,3645,0,1749512424,13260.217692319995,31255.39331955,53391.0551472 2025-06-09,23:40:26.000,160,11075718,3845,0,1749512425,13260.17053815,24800.321701170004,53391.10405704 2025-06-09,23:40:27.000,160,11075721,4045,0,1749512426,13260.258110179995,28950.109286520004,53391.02021160001 2025-06-09,23:40:28.000,160,11075765,4445,0,1749512427,13260.22442862999,34483.126504379994,53391.06213432 2025-06-09,23:40:29.000,160,11075736,3645,0,1749512428,13260.18401076999,27567.126373560008,53391.1250184 2025-06-09,23:40:30.000,160,11075694,3885,0,1749512429,13260.096438739994,28950.694364309995,53391.01322448 2025-06-09,23:40:31.000,160,11075658,4045,0,1749512430,13260.17053815,28489.624869270003,53391.06912144001 2025-06-09,23:40:32.000,160,11075742,3965,0,1749512431,13260.08296611999,32178.561482610006,53391.06912144001 2025-06-09,23:40:33.000,160,11075844,4085,0,1749512432,13259.941503609989,32639.645075909997,53391.0551472 2025-06-09,23:40:34.000,160,11075796,3645,0,1749512433,13259.914558369994,28951.004526029996,53391.07610856 2025-06-09,23:40:35.000,160,11075792,3845,0,1749512434,13259.98192146999,32639.652125039996,53391.09008280001 2025-06-09,23:40:36.000,160,11075657,4165,0,1749512435,13259.948239919999,32639.91999198,53390.89444344 2025-06-09,23:40:37.000,160,11075720,3645,0,1749512436,13259.840458959989,30334.748745029996,53390.97130176001 2025-06-09,23:40:38.000,160,11075799,3965,0,1749512437,13259.826986339998,31257.042815969995,53390.978288880004 2025-06-09,23:40:39.000,160,11075657,4085,0,1749512438,13259.698996450003,29873.904822149998,53390.94335328001 2025-06-09,23:40:40.000,160,11075657,3965,0,1749512439,13259.584479179997,33101.659154370005,53390.9154048 2025-06-09,23:40:41.000,160,11075969,3965,0,1749512440,13259.577742870002,31718.28149013,53390.89444344 2025-06-09,23:40:42.000,160,11075787,3965,0,1749512441,13259.530588699992,33562.66520724,53390.90143056001 2025-06-09,23:40:43.000,160,11075756,3645,0,1749512442,13259.483434529997,30335.18579109,53390.96431464 2025-06-09,23:40:44.000,160,11075868,3645,0,1749512443,13259.469961909992,26646.601634249993,53390.880469200005 2025-06-09,23:40:45.000,160,11075728,3605,0,1749512444,13259.348708329991,28952.202878130003,53390.86649496 2025-06-09,23:40:46.000,160,11075749,4085,0,1749512445,13259.14661902999,26646.813108150003,53390.79662376 2025-06-09,23:40:47.000,160,11075830,3605,0,1749512446,13259.119673789995,29874.384162989998,53390.80361088001 2025-06-09,23:40:48.000,160,11075781,4365,0,1749512447,13258.94452972999,26646.791960760005,53390.80361088001 2025-06-09,23:40:49.000,160,11075809,4405,0,1749512448,13259.038838069995,28491.217972650004,53390.782649520006 2025-06-09,23:40:50.000,160,11075800,3725,0,1749512449,13259.059046999995,34024.28453442,53390.62893288 2025-06-09,23:40:51.000,160,11075858,4004,0,1749512450,13259.00515651999,29874.66612819,53390.62194576 2025-06-09,23:40:52.000,160,11075697,4365,0,1749512451,13259.018629139995,31718.979353999996,53390.614958640006 2025-06-09,23:40:53.000,160,11075840,4045,0,1749512452,13259.059046999995,27569.29045647,53390.642907120004 2025-06-09,23:40:54.000,160,11075812,3885,0,1749512453,13259.099464859995,29874.926946000007,53390.60797152001 2025-06-09,23:40:55.000,160,11075694,3725,0,1749512454,13259.12641009999,30797.080034340004,53390.52412608 2025-06-09,23:40:56.000,160,11075797,4285,0,1749512455,13259.240927369996,28030.818144959994,53390.51015184 2025-06-09,23:40:57.000,160,11075704,3685,0,1749512456,13259.308290469991,30797.326753889996,53390.593997280004 2025-06-09,23:40:58.000,160,11075828,3525,0,1749512457,13259.308290469991,31719.71951265,53390.51015184 2025-06-09,23:40:59.000,160,11075928,3765,0,1749512458,13259.355444640001,26186.941965210004,53390.475216240004 2025-06-09,23:41:00.000,160,11075779,3965,0,1749512459,13259.315026780001,29875.737595950006,53390.461242 2025-06-09,23:41:01.000,160,11075743,3965,0,1749512460,13259.301554159996,28492.402226489998,53390.51015184 2025-06-09,23:41:02.000,160,11075754,3565,0,1749512461,13259.335235710001,31720.093116539996,53390.51713896001 2025-06-09,23:41:03.000,160,11075977,4045,0,1749512462,13259.449752979992,33564.554374080006,53390.461242 2025-06-09,23:41:04.000,160,11075848,3444,0,1749512463,13259.510379769992,31259.136407579994,53390.5311132 2025-06-09,23:41:05.000,160,11075755,4004,0,1749512464,13259.537325010002,30337.039712280006,53390.39835792001 2025-06-09,23:41:06.000,160,11075903,4165,0,1749512465,13259.544061319997,27109.41931353,53390.3564352 2025-06-09,23:41:07.000,160,11075775,4045,0,1749512466,13259.523852389997,31259.2350954,53390.279576880006 2025-06-09,23:41:08.000,160,11075766,3565,0,1749512467,13259.456489290002,33564.575521470004,53390.33547384 2025-06-09,23:41:09.000,160,11075818,3405,0,1749512468,13259.463225599997,30336.835287509995,53390.34944808001 2025-06-09,23:41:10.000,160,11075932,4004,0,1749512469,13259.517116080002,27109.355871360007,53390.23066704001 2025-06-09,23:41:11.000,160,11075789,4045,0,1749512470,13259.517116080002,30336.79299273,53390.286564 2025-06-09,23:41:12.000,160,11075701,4365,0,1749512471,13259.523852389997,29414.611707870004,53390.27258976001 2025-06-09,23:41:13.000,160,11075966,3565,0,1749512472,13259.584479179997,29875.561367700007,53390.24464128 2025-06-09,23:41:14.000,160,11075816,3965,0,1749512473,13259.624897039997,28492.324686060005,53390.16778296 2025-06-09,23:41:15.000,160,11075719,4485,0,1749512474,13259.584479179997,30336.391192320007,53390.1468216 2025-06-09,23:41:16.000,160,11075690,4004,0,1749512475,13259.685523829998,27569.826190349995,53390.04900192 2025-06-09,23:41:17.000,160,11075714,4004,0,1749512476,13259.685523829998,30336.207914939994,53390.09791176 2025-06-09,23:41:18.000,160,11075690,3485,0,1749512477,13259.806777409998,29413.815156180004,53390.111886000006 2025-06-09,23:41:19.000,160,11075749,4245,0,1749512478,13259.914558369994,32641.435554929994,53390.03502768001 2025-06-09,23:41:20.000,160,11075885,4004,0,1749512479,13259.975185159994,30336.017588429997,53390.02105344 2025-06-09,23:41:21.000,160,11075827,4125,0,1749512480,13260.12338397999,32641.315719720005,53389.93022088 2025-06-09,23:41:22.000,160,11075876,3845,0,1749512481,13260.14359290999,27569.375046030007,53390.0070792 2025-06-09,23:41:23.000,160,11075814,3645,0,1749512482,13260.197483389995,32641.287523199993,53390.00009208 2025-06-09,23:41:24.000,160,11075863,4085,0,1749512483,13260.08970243,33102.399313019996,53389.95816936 2025-06-09,23:41:26.000,160,11075698,2844,0,1749512485,13260.056020879994,31258.2482172,53389.9022724 2025-06-09,23:41:27.000,160,11075785,3924,0,1749512486,13260.015603019994,30336.193816679996,53389.79746560001 2025-06-09,23:41:28.000,160,11075837,3965,0,1749512487,13260.008866709999,31258.58657544,53389.86733680001 2025-06-09,23:41:29.000,160,11075775,4004,0,1749512488,13259.995394089994,31719.508038750006,53389.86733680001 2025-06-09,23:41:30.000,160,11075790,3565,0,1749512489,13259.860667889989,32641.802109690005,53389.79746560001 2025-06-09,23:41:31.000,160,11075792,4004,0,1749512490,13259.847195269998,29414.428430490007,53389.84637544001 2025-06-09,23:41:32.000,160,11075781,4325,0,1749512491,13259.705732759998,32641.816207950003,53389.64374896 2025-06-09,23:41:33.000,160,11075793,4245,0,1749512492,13259.793304789993,30336.511027529996,53389.6926588 2025-06-09,23:41:34.000,160,11075812,4125,0,1749512493,13259.651842279993,31258.60772283,53389.51099368001 2025-06-09,23:41:35.000,160,11075742,3885,0,1749512494,13259.658578590002,33102.878653859996,53389.60182624001 2025-06-09,23:41:36.000,160,11075700,3965,0,1749512495,13259.739414309988,33102.67422909,53389.56689064 2025-06-09,23:41:37.000,160,11075861,4125,0,1749512496,13259.651842279993,27569.431439070002,53389.45509672 2025-06-09,23:41:38.000,160,11075708,3804,0,1749512497,13259.530588699992,31718.908862700002,53389.490032320005 2025-06-09,23:41:39.000,160,11075713,3965,0,1749512498,13259.469961909992,26646.968189010004,53389.552916399996 2025-06-09,23:41:40.000,160,11075744,3685,0,1749512499,13259.449752979992,23419.256151570007,53389.50400656 2025-06-09,23:41:41.000,160,11075884,3565,0,1749512500,13259.443016669997,33562.83438636,53389.3782384 2025-06-09,23:41:42.000,160,11075792,3605,0,1749512501,13259.476698220002,34023.734702279995,53389.36426416001 2025-06-09,23:41:43.000,160,11075819,4085,0,1749512502,13259.382389879996,28951.512063389993,53389.29439296001 2025-06-09,23:41:44.000,160,11075685,3965,0,1749512503,13259.510379769992,30334.628909820007,53389.39221264001 2025-06-09,23:41:45.000,160,11075791,4285,0,1749512504,13259.476698220002,32178.906889980004,53389.28041872 2025-06-09,23:41:46.000,160,11075820,3565,0,1749512505,13259.517116080002,28490.202897929994,53389.32932856 2025-06-09,23:41:47.000,160,11075721,3965,0,1749512506,13259.496907150002,28028.936027250005,53389.3083672 2025-06-09,23:41:48.000,160,11075869,4165,0,1749512507,13259.530588699992,24340.288428240005,53389.14766344001 2025-06-09,23:41:49.000,160,11075866,3485,0,1749512508,13259.537325010002,29411.93303847,53389.14766344001 2025-06-09,23:41:50.000,160,11075843,4165,0,1749512509,13259.638369660002,25723.370029020007,53389.05683088001 2025-06-09,23:41:51.000,160,11075744,3725,0,1749512510,13259.698996450003,31256.18987124,53389.11272784 2025-06-09,23:41:52.000,160,11075946,3725,0,1749512511,13259.793304789993,28489.744704480006,53389.00792104001 2025-06-09,23:41:53.000,160,11075713,4325,0,1749512512,13259.847195269998,30334.04383203,53388.88914000001 2025-06-09,23:41:54.000,160,11075798,3645,0,1749512513,13259.847195269998,25262.201846159995,53388.84023016001 2025-06-09,23:41:55.000,160,11075710,3765,0,1749512514,13259.867404199998,29872.974336989995,53388.89612712 2025-06-09,23:41:56.000,160,11075778,3885,0,1749512515,13259.840458959989,33100.45375314,53388.84023016001 2025-06-09,23:41:57.000,160,11075769,4245,0,1749512516,13259.907822059999,27106.585563269997,53388.77734608 2025-06-09,23:41:58.000,160,11075770,4325,0,1749512517,13259.948239919999,28489.65306579,53388.95901120001 2025-06-09,23:41:59.000,160,11075790,3565,0,1749512518,13259.975185159994,30794.972344470007,53388.938049840006 2025-06-09,23:42:00.000,160,11075752,3885,0,1749512519,13260.029075639999,32178.258370020005,53388.95202408 2025-06-09,23:42:01.000,160,11075894,3685,0,1749512520,13260.08296611999,34022.7055293,53388.97298544 2025-06-09,23:42:02.000,160,11075829,4205,0,1749512521,13260.08296611999,29872.868600040005,53388.868178640005 2025-06-09,23:42:03.000,160,11075802,3525,0,1749512522,13260.10991136,28028.548325099997,53388.79132032001 2025-06-09,23:42:04.000,160,11075700,3525,0,1749512523,13260.17053815,28028.611767270006,53388.84023016001 2025-06-09,23:42:05.000,160,11075970,3685,0,1749512524,13260.12338397999,33100.340967059994,53389.01490816 2025-06-09,23:42:06.000,160,11075719,4125,0,1749512525,13260.16380183999,25262.201846159995,53388.917088480004 2025-06-09,23:42:07.000,160,11075814,3765,0,1749512526,13260.197483389995,28950.863543429994,53388.94503696 2025-06-09,23:42:08.000,160,11075722,3804,0,1749512527,13260.217692319995,27567.436535279994,53388.96599832 2025-06-09,23:42:09.000,160,11075751,3765,0,1749512528,13260.2715828,27106.367040240002,53388.97997256001 2025-06-09,23:42:10.000,160,11075645,3965,0,1749512529,13260.14359290999,25261.941028350004,53388.95901120001 2025-06-09,23:42:11.000,160,11075799,3165,0,1749512530,13260.2715828,31716.956253690005,53388.9240756 2025-06-09,23:42:12.000,160,11075923,3965,0,1749512531,13260.22442862999,33561.23423385,53388.95901120001 2025-06-09,23:42:13.000,160,11075896,3525,0,1749512532,13260.217692319995,28028.400293369996,53388.986959680005 2025-06-09,23:42:14.000,160,11075788,3645,0,1749512533,13260.21095601,29872.706470050005,53388.819268800005 2025-06-09,23:42:15.000,160,11075682,3325,0,1749512534,13260.258110179995,27106.345892850004,53388.95202408 2025-06-09,23:42:16.000,160,11075800,3365,0,1749512535,13260.29179173,34944.69648765,53388.97997256001 2025-06-09,23:42:17.000,160,11075667,4245,0,1749512536,13260.32547327999,28489.441591890005,53388.882152879996 2025-06-09,23:42:18.000,160,11075813,4165,0,1749512537,13260.34568220999,33561.29062689,53388.938049840006 2025-06-09,23:42:19.000,160,11075771,4165,0,1749512538,13260.446726859991,26645.360987370004,53388.8542044 2025-06-09,23:42:20.000,160,11075691,4125,0,1749512539,13260.480408409996,29872.889747430003,53388.93106272001 2025-06-09,23:42:21.000,160,11075765,4325,0,1749512540,13260.487144719991,27567.54227223,53388.93106272001 2025-06-09,23:42:22.000,160,11075835,4125,0,1749512541,13260.588189369992,34022.69848017,53388.87516576 2025-06-09,23:42:23.000,160,11075732,3845,0,1749512542,13260.628607229992,33561.854557290004,53388.93106272001 2025-06-09,23:42:24.000,160,11075830,3885,0,1749512543,13260.534298890001,28029.048813329995,53388.88914000001 2025-06-09,23:42:25.000,160,11075643,4445,0,1749512544,13260.527562579991,27106.973265420005,53388.95901120001 2025-06-09,23:42:26.000,160,11075977,4485,0,1749512545,13260.588189369992,29412.58860756,53388.88914000001 2025-06-09,23:42:27.000,160,11075977,3965,0,1749512546,13260.507353649991,29412.666147990007,53389.00093392 2025-06-09,23:42:28.000,160,11075818,3725,0,1749512547,13260.514089960001,28951.561407300003,53388.93106272001 2025-06-09,23:42:29.000,160,11075702,3565,0,1749512548,13260.399572689996,25263.209871750005,53388.91010136001 2025-06-09,23:42:30.000,160,11075905,4125,0,1749512549,13260.36589113999,27568.423413480006,53388.94503696 2025-06-09,23:42:31.000,160,11075874,3845,0,1749512550,13260.318736969995,31718.415423600003,53388.97997256001 2025-06-09,23:42:32.000,160,11075652,3725,0,1749512551,13260.32547327999,25263.209871750005,53389.02189528 2025-06-09,23:42:33.000,160,11075821,4205,0,1749512552,13260.15032922,29413.089095789997,53388.986959680005 2025-06-09,23:42:34.000,160,11075738,3565,0,1749512553,13260.029075639999,29874.243180389996,53389.01490816 2025-06-09,23:42:35.000,160,11075858,3405,0,1749512554,13259.98192146999,29413.187783610003,53388.84023016001 2025-06-09,23:42:36.000,160,11075725,3565,0,1749512555,13259.921294679989,24341.240060790005,53388.84721728 2025-06-09,23:42:37.000,160,11075850,3165,0,1749512556,13259.98192146999,31257.585598980004,53388.88914000001 2025-06-09,23:42:38.000,160,11075796,3804,0,1749512557,13259.887613129998,34024.12945356,53388.81228168001 2025-06-09,23:42:39.000,160,11075669,4205,0,1749512558,13259.901085749989,30335.552345849996,53388.96599832 2025-06-09,23:42:40.000,160,11075793,3924,0,1749512559,13259.880876819989,27569.057835180007,53388.88914000001 2025-06-09,23:42:41.000,160,11075902,3325,0,1749512560,13259.820250029989,28952.322713340007,53388.868178640005 2025-06-09,23:42:42.000,160,11075817,3845,0,1749512561,13259.833722649993,34485.368127719994,53388.84023016001 2025-06-09,23:42:43.000,160,11075806,3965,0,1749512562,13259.793304789993,23880.558267900007,53388.868178640005 2025-06-09,23:42:44.000,160,11075815,3485,0,1749512563,13259.725941689998,29874.53219472,53388.90311424 2025-06-09,23:42:45.000,160,11075895,4445,0,1749512564,13259.719205379988,30335.693328449997,53388.79132032001 2025-06-09,23:42:46.000,160,11075915,3725,0,1749512565,13259.725941689998,29874.715472099997,53388.86119152001 2025-06-09,23:42:47.000,160,11075883,4525,0,1749512566,13259.685523829998,29413.786959660007,53388.76337184001 2025-06-09,23:42:48.000,160,11075909,4245,0,1749512567,13259.584479179997,31258.142480249997,53388.68651352 2025-06-09,23:42:49.000,160,11075826,3765,0,1749512568,13259.611424419993,29413.71646836,53388.749397600004 2025-06-09,23:42:50.000,160,11075831,4125,0,1749512569,13259.544061319997,29874.82825818,53388.651577920005 2025-06-09,23:42:51.000,160,11075818,3725,0,1749512570,13259.456489290002,25264.06281648,53388.74241048001 2025-06-09,23:42:52.000,160,11075824,3765,0,1749512571,13259.530588699992,31719.338859630006,53388.64459080001 2025-06-09,23:42:53.000,160,11075717,3645,0,1749512572,13259.523852389997,27569.692256880007,53388.770358960006 2025-06-09,23:42:54.000,160,11075825,4004,0,1749512573,13259.523852389997,28491.669116970006,53388.63061656 2025-06-09,23:42:55.000,160,11075788,4004,0,1749512574,13259.469961909992,31258.09313634,53388.51183552 2025-06-09,23:42:56.000,160,11075793,4525,0,1749512575,13259.449752979992,33563.546348489996,53388.50484840001 2025-06-09,23:42:57.000,160,11075924,3924,0,1749512576,13259.483434529997,28952.57648202,53388.55375824001 2025-06-09,23:42:58.000,160,11075900,3645,0,1749512577,13259.550797629992,28491.373053510004,53388.47689992001 2025-06-09,23:42:59.000,160,11075737,4565,0,1749512578,13259.624897039997,33102.307674330004,53388.49786128 2025-06-09,23:43:00.000,160,11075794,3924,0,1749512579,13259.672051209993,27569.389144290006,53388.483887040005 2025-06-09,23:43:01.000,160,11075942,3645,0,1749512580,13259.786568479998,31718.93001009,53388.52580976001 2025-06-09,23:43:02.000,160,11075848,3725,0,1749512581,13259.820250029989,28491.26026743,53388.50484840001 2025-06-09,23:43:03.000,160,11075954,3804,0,1749512582,13260.02233932999,28030.007495009995,53388.56773248 2025-06-09,23:43:04.000,160,11075836,3685,0,1749512583,13260.08970243,28030.12733022,53388.546771119996 2025-06-09,23:43:05.000,160,11075821,4245,0,1749512584,13260.21095601,28491.147481349995,53388.434977200006 2025-06-09,23:43:06.000,160,11075763,3765,0,1749512585,13260.33220959,27568.83226302,53388.56773248 2025-06-09,23:43:07.000,160,11075784,3645,0,1749512586,13260.460199479996,25263.463640429996,53388.546771119996 2025-06-09,23:43:08.000,160,11075769,4325,0,1749512587,13260.601661989997,28490.78092659,53388.44895144 2025-06-09,23:43:09.000,160,11075857,4245,0,1749512588,13260.749860809992,30335.087103269994,53388.44895144 2025-06-09,23:43:10.000,160,11075837,4325,0,1749512589,13260.898059630003,29412.88467102,53388.49786128 2025-06-09,23:43:11.000,160,11075826,3645,0,1749512590,13261.073203689994,30796.02266484,53388.50484840001 2025-06-09,23:43:12.000,160,11075908,3685,0,1749512591,13261.207929889999,26646.242128619997,53388.539784 2025-06-09,23:43:13.000,160,11075756,3685,0,1749512592,13261.41001919,31256.859538589997,53388.651577920005 2025-06-09,23:43:14.000,160,11075697,4325,0,1749512593,13261.48411859999,31256.796096420003,53388.581706720004 2025-06-09,23:43:15.000,160,11075680,3765,0,1749512594,13261.61210849,29412.609754949997,53388.61664232 2025-06-09,23:43:16.000,160,11075814,3365,0,1749512595,13261.719889449996,30334.586615039996,53388.62362944001 2025-06-09,23:43:17.000,160,11075618,2844,0,1749512596,13261.847879339992,28029.29553288,53388.700487760005 2025-06-09,23:43:18.000,160,11075870,3725,0,1749512597,13261.948923989992,32640.159662399994,53388.6795264 2025-06-09,23:43:19.000,160,11075797,4525,0,1749512598,13262.076913880002,28490.435519220002,53388.6795264 2025-06-09,23:43:20.000,160,11075624,3845,0,1749512599,13262.056704950002,32640.025728930006,53388.79132032001 2025-06-09,23:43:21.000,160,11075889,4245,0,1749512600,13262.198167459988,30795.571520519996,53388.73542336 2025-06-09,23:43:22.000,160,11075772,4004,0,1749512601,13262.272266869993,28490.47076487,53388.7843332 2025-06-09,23:43:23.000,160,11075865,4365,0,1749512602,13262.258794249989,29412.454674089997,53388.72843624 2025-06-09,23:43:24.000,160,11075783,4565,0,1749512603,13262.312684729994,28951.512063389993,53388.84023016001 2025-06-09,23:43:25.000,160,11075785,4205,0,1749512604,13262.285739489998,28951.547309040005,53388.72144912001 2025-06-09,23:43:26.000,160,11075808,2965,0,1749512605,13262.305948419998,28951.638947729996,53388.80529456 2025-06-09,23:43:27.000,160,11075808,3924,0,1749512606,13262.413729379994,31257.014619449998,53388.770358960006 2025-06-09,23:43:28.000,160,11075798,3565,0,1749512607,13262.427201999999,28951.476817739996,53388.84721728 2025-06-09,23:43:29.000,160,11075793,4285,0,1749512608,13262.514774029994,29873.531218260003,53388.79830744 2025-06-09,23:43:30.000,160,11075797,3885,0,1749512609,13262.575400819995,29873.644004340007,53388.84721728 2025-06-09,23:43:31.000,160,11075903,4125,0,1749512610,13262.56866451,31256.98642293,53388.75638472 2025-06-09,23:43:32.000,160,11075970,3645,0,1749512611,13262.73033595,28029.373073309995,53388.882152879996 2025-06-09,23:43:33.000,160,11075794,3765,0,1749512612,13262.865062149991,31717.96427928,53388.8542044 2025-06-09,23:43:34.000,160,11075769,4165,0,1749512613,13262.966106799991,30795.85348572,53388.97298544 2025-06-09,23:43:35.000,160,11075819,4004,0,1749512614,13262.952634180001,31717.865591459995,53388.89612712 2025-06-09,23:43:36.000,160,11075853,4405,0,1749512615,13263.235559200002,28490.59764921,53388.94503696 2025-06-09,23:43:37.000,160,11075747,4085,0,1749512616,13263.269240749993,30334.85448198,53388.938049840006 2025-06-09,23:43:38.000,160,11075658,3685,0,1749512617,13263.457857429989,28951.631898599997,53389.00792104001 2025-06-09,23:43:39.000,160,11075722,3885,0,1749512618,13263.525220529998,23879.81810925,53389.11272784 2025-06-09,23:43:40.000,160,11075916,4004,0,1749512619,13263.734046139994,29874.003509970004,53389.049843759996 2025-06-09,23:43:41.000,160,11075864,3965,0,1749512620,13263.84856341,28029.591596340004,53389.154650560005 2025-06-09,23:43:42.000,160,11075723,4325,0,1749512621,13263.88898127,33101.68030176,53389.05683088001 2025-06-09,23:43:43.000,160,11075698,3885,0,1749512622,13264.064125329991,30335.17874196,53389.01490816 2025-06-09,23:43:44.000,160,11075899,4405,0,1749512623,13264.185378909991,29874.334819080002,53389.02189528 2025-06-09,23:43:45.000,160,11075780,3765,0,1749512624,13264.320105109997,24802.168573229996,53389.00093392 2025-06-09,23:43:46.000,160,11075608,3005,0,1749512625,13264.501985479998,25263.491836949994,53389.14766344001 2025-06-09,23:43:47.000,160,11075779,4045,0,1749512626,13264.582821199998,31257.367075949995,53389.084779360004 2025-06-09,23:43:48.000,160,11075859,4085,0,1749512627,13264.616502749988,25724.56838112,53389.07080512 2025-06-09,23:43:49.000,160,11075857,4085,0,1749512628,13264.737756329989,30796.48790742,53389.1336892 2025-06-09,23:43:50.000,160,11075642,3525,0,1749512629,13264.751228949994,26646.982287270002,53389.1336892 2025-06-09,23:43:51.000,160,11075610,3325,0,1749512630,13264.892691459994,25263.470689559996,53389.18259904 2025-06-09,23:43:52.000,160,11075667,3924,0,1749512631,13264.933109319994,31718.718536190005,53389.252470240004 2025-06-09,23:43:53.000,160,11075754,3845,0,1749512632,13264.96005455999,30335.432510640007,53389.19657328001 2025-06-09,23:43:54.000,160,11075878,3645,0,1749512633,13265.02741766,32179.844424270006,53389.31535432001 2025-06-09,23:43:55.000,160,11075703,4365,0,1749512634,13265.10151706999,29413.22302926,53389.28041872 2025-06-09,23:43:56.000,160,11075958,3645,0,1749512635,13265.16888017,29413.279422299995,53389.29439296001 2025-06-09,23:43:57.000,160,11075698,2844,0,1749512636,13265.22277064999,28030.070937180004,53389.35028992 2025-06-09,23:43:58.000,160,11075864,3605,0,1749512637,13265.303606369991,31718.676241409994,53389.35028992 2025-06-09,23:43:59.000,160,11075740,3605,0,1749512638,13265.283397439991,29413.251225779997,53389.3083672 2025-06-09,23:44:00.000,160,11075805,4045,0,1749512639,13265.370969470001,28491.09813744,53389.28740584 2025-06-09,23:44:01.000,160,11075887,3924,0,1749512640,13265.445068879992,28029.859463279994,53389.46907096 2025-06-09,23:44:02.000,160,11075817,4085,0,1749512641,13265.424859949992,27107.790964500004,53389.24548312001 2025-06-09,23:44:03.000,160,11075835,4405,0,1749512642,13265.498959359997,31257.529205939994,53389.29439296001 2025-06-09,23:44:04.000,160,11075897,4525,0,1749512643,13265.465277809992,34023.9743727,53389.35727704 2025-06-09,23:44:05.000,160,11075794,3645,0,1749512644,13265.539377219997,29874.158590830004,53389.441122480006 2025-06-09,23:44:06.000,160,11075752,3924,0,1749512645,13265.667367109992,30335.32677369,53389.32932856 2025-06-09,23:44:07.000,160,11075976,3645,0,1749512646,13265.640421869997,28951.836323370007,53389.31535432001 2025-06-09,23:44:08.000,160,11075807,4325,0,1749512647,13265.653894490002,28029.78897198,53389.39221264001 2025-06-09,23:44:09.000,160,11075908,3845,0,1749512648,13265.714521280002,25263.308559569996,53389.490032320005 2025-06-09,23:44:10.000,160,11075976,3645,0,1749512649,13265.701048659997,28029.662087639997,53389.29439296001 2025-06-09,23:44:11.000,160,11075697,4004,0,1749512650,13265.674103420002,29873.968264320007,53389.40618688 2025-06-09,23:44:12.000,160,11075872,3685,0,1749512651,13265.701048659997,30335.03071023,53389.53195504001 2025-06-09,23:44:13.000,160,11075768,3645,0,1749512652,13265.687576039993,27107.276378010007,53389.4481096 2025-06-09,23:44:14.000,160,11075696,3525,0,1749512653,13265.795356999988,30795.99446832,53389.371251280005 2025-06-09,23:44:15.000,160,11075707,3965,0,1749512654,13265.815565929988,28951.794028589997,53389.441122480006 2025-06-09,23:44:16.000,160,11075814,3005,0,1749512655,13265.876192719988,27568.458659130003,53389.35028992 2025-06-09,23:44:17.000,160,11075763,4285,0,1749512656,13265.882929029998,28490.407322700004,53389.420161120004 2025-06-09,23:44:18.000,160,11075784,4004,0,1749512657,13265.983973679999,29873.57351304,53389.46907096 2025-06-09,23:44:19.000,160,11075761,3885,0,1749512658,13266.03786415999,31256.718555989995,53389.46208384001 2025-06-09,23:44:20.000,160,11075770,3605,0,1749512659,13266.13890880999,29412.306642359996,53389.50400656 2025-06-09,23:44:21.000,160,11075720,3605,0,1749512660,13266.14564512,28950.997476899996,53389.46907096 2025-06-09,23:44:22.000,160,11075924,3845,0,1749512661,13266.23995345999,29873.0941722,53389.46208384001 2025-06-09,23:44:23.000,160,11075798,3525,0,1749512662,13266.16585405,31717.548380609995,53389.36426416001 2025-06-09,23:44:24.000,160,11075883,4285,0,1749512663,13266.23995345999,28951.060919070005,53389.5179808 2025-06-09,23:44:25.000,160,11075615,4245,0,1749512664,13266.394888589995,31717.351004969998,53389.608813360006 2025-06-09,23:44:26.000,160,11075860,3804,0,1749512665,13266.435306449996,25723.151505989998,53389.552916399996 2025-06-09,23:44:27.000,160,11075872,3965,0,1749512666,13266.590241580001,28028.50603032,53389.55990352001 2025-06-09,23:44:28.000,160,11075732,3885,0,1749512667,13266.657604679996,33100.27047576,53389.587852000004 2025-06-09,23:44:29.000,160,11075735,4485,0,1749512668,13266.684549919992,30333.72662118,53389.5179808 2025-06-09,23:44:30.000,160,11075810,4125,0,1749512669,13266.778858259997,25723.11626034,53389.51099368001 2025-06-09,23:44:31.000,160,11075781,4325,0,1749512670,13266.772121950002,30794.71857579,53389.53195504001 2025-06-09,23:44:32.000,160,11075809,4045,0,1749512671,13266.920320769997,29872.6007331,53389.60182624001 2025-06-09,23:44:33.000,160,11075787,4325,0,1749512672,13266.900111839997,29411.362058939994,53389.56689064 2025-06-09,23:44:34.000,160,11075844,3645,0,1749512673,13267.014629109988,31255.54840041,53389.6227876 2025-06-09,23:44:35.000,160,11075838,3924,0,1749512674,13267.095464829988,29411.228125470006,53389.68567168 2025-06-09,23:44:36.000,160,11075863,4445,0,1749512675,13267.243663649999,27566.766867929997,53389.65073608001 2025-06-09,23:44:37.000,160,11075675,4045,0,1749512676,13267.263872579999,30333.204985560005,53389.64374896 2025-06-09,23:44:38.000,160,11075533,4085,0,1749512677,13267.351444609994,29872.050900960006,53389.755542880004 2025-06-09,23:44:39.000,160,11075624,3565,0,1749512678,13267.39859877999,31255.104305219997,53389.85336256 2025-06-09,23:44:40.000,160,11075894,3725,0,1749512679,13267.533324979995,31254.942175229997,53389.76253 2025-06-09,23:44:41.000,160,11075658,3685,0,1749512680,13267.614160699995,34021.330948949995,53389.96515648001 2025-06-09,23:44:42.000,160,11075776,3605,0,1749512681,13267.849931550001,34021.161769829996,53389.9721436 2025-06-09,23:44:43.000,160,11075616,3765,0,1749512682,13267.856667859996,28488.20094501,53389.9022724 2025-06-09,23:44:44.000,160,11075807,4045,0,1749512683,13267.998130369997,29410.1778051,53390.10489888001 2025-06-09,23:44:45.000,160,11075762,3804,0,1749512684,13268.220428599998,24799.56744426,53390.02105344 2025-06-09,23:44:46.000,160,11075805,4485,0,1749512685,13268.294528009988,34481.80126794,53390.06996328 2025-06-09,23:44:47.000,160,11075692,3924,0,1749512686,13268.402308969999,23877.372061140006,53390.06297616001 2025-06-09,23:44:48.000,160,11075756,3924,0,1749512687,13268.483144689999,32637.466894740006,53390.12586024 2025-06-09,23:44:49.000,160,11075700,3885,0,1749512688,13268.691970299995,29409.987478590003,53390.1468216 2025-06-09,23:44:50.000,160,11075930,3725,0,1749512689,13268.752597089995,33098.458849350005,53390.160795840005 2025-06-09,23:44:51.000,160,11075832,3565,0,1749512690,13268.8266965,30793.11842328,53390.23066704001 2025-06-09,23:44:52.000,160,11075852,3565,0,1749512691,13269.069203660001,27565.631957999998,53390.328486720005 2025-06-09,23:44:53.000,160,11075766,3725,0,1749512692,13269.210666170002,28026.687354780006,53390.286564 2025-06-09,23:44:54.000,160,11075845,4445,0,1749512693,13269.372337610002,27565.589663220002,53390.43329352 2025-06-09,23:44:55.000,160,11075814,3765,0,1749512694,13269.534009049989,26643.457722270003,53390.52412608 2025-06-09,23:44:56.000,160,11075660,3885,0,1749512695,13269.661998939999,33098.26852283999,53390.5311132 2025-06-09,23:44:57.000,160,11075699,3845,0,1749512696,13269.742834659999,30793.11137415,53390.56604880001 2025-06-09,23:44:58.000,160,11075527,4085,0,1749512697,13269.9045061,28026.659158259994,53390.614958640006 2025-06-09,23:44:59.000,160,11075704,3685,0,1749512698,13270.012287059995,31715.285609879997,53390.642907120004 2025-06-09,23:45:00.000,160,11075894,3685,0,1749512699,13270.18743112,30332.020731719997,53390.72675256 2025-06-09,23:45:01.000,160,11075711,4045,0,1749512700,13270.355838869997,24338.392212270002,53390.88745632 2025-06-09,23:45:02.000,160,11075723,3924,0,1749512701,13270.524246619992,28948.967327460006,53390.81758512 2025-06-09,23:45:03.000,160,11075650,2685,0,1749512702,13270.645500199993,24799.320724710007,53390.85950784 2025-06-09,23:45:04.000,160,11075751,4165,0,1749512703,13270.807171639994,28487.989471110006,53390.95732752 2025-06-09,23:45:05.000,160,11075816,3525,0,1749512704,13270.881271049999,30332.28859866,53390.99226312001 2025-06-09,23:45:06.000,160,11075850,4325,0,1749512705,13271.08336035,26182.740683730008,53391.04117296001 2025-06-09,23:45:07.000,160,11075822,3965,0,1749512706,13271.211350239995,27566.08310232,53391.08309568 2025-06-09,23:45:08.000,160,11075845,4405,0,1749512707,13271.231559169995,30793.668255419994,53391.25078656 2025-06-09,23:45:09.000,160,11075661,4325,0,1749512708,13271.514484189996,31715.87068767,53391.25078656 2025-06-09,23:45:10.000,160,11075733,4405,0,1749512709,13271.561638359992,28949.594700030008,53391.20187672 2025-06-09,23:45:11.000,160,11075805,4565,0,1749512710,13271.703100869992,32638.249348170008,53391.27873504001 2025-06-09,23:45:12.000,160,11075807,4645,0,1749512711,13271.804145519993,29871.931065750003,53391.30668352001 2025-06-09,23:45:13.000,160,11075884,4004,0,1749512712,13271.851299690003,30333.176789039993,53391.46040016 2025-06-09,23:45:14.000,160,11075723,4285,0,1749512713,13271.965816959993,26183.572481070005,53391.41149032 2025-06-09,23:45:15.000,160,11075957,4165,0,1749512714,13271.986025889993,27567.126373560008,53391.41847744 2025-06-09,23:45:16.000,160,11075826,4045,0,1749512715,13272.066861609994,28028.294556420005,53391.50931 2025-06-09,23:45:17.000,160,11075674,3685,0,1749512716,13272.161169949999,31256.062986899997,53391.50931 2025-06-09,23:45:18.000,160,11075857,4245,0,1749512717,13272.140961019999,33561.480953399994,53391.53027136 2025-06-09,23:45:19.000,160,11075812,3605,0,1749512718,13272.18137888,28950.849445169995,53391.53725848 2025-06-09,23:45:20.000,160,11075828,3645,0,1749512719,13272.268950909995,30795.233162279997,53391.551232720005 2025-06-09,23:45:21.000,160,11075836,3565,0,1749512720,13272.28242353,29412.074021070002,53391.5791812 2025-06-09,23:45:22.000,160,11075754,3565,0,1749512721,13272.349786629995,28028.97832203,53391.767833440004 2025-06-09,23:45:23.000,160,11075872,3885,0,1749512722,13272.41714972999,25262.512007879996,53391.85167888 2025-06-09,23:45:24.000,160,11075723,3285,0,1749512723,13272.38346818,33100.89784833,53391.87264024 2025-06-09,23:45:25.000,160,11075693,4325,0,1749512724,13272.49798544999,28490.1253575,53391.78180768001 2025-06-09,23:45:26.000,160,11075862,4325,0,1749512725,13272.49798544999,26184.74968578,53391.90058872 2025-06-09,23:45:27.000,160,11075813,4085,0,1749512726,13272.53840330999,28951.385179050005,53391.90757584001 2025-06-09,23:45:28.000,160,11075853,4325,0,1749512727,13272.60576641,30334.643008080006,53391.90058872 2025-06-09,23:45:29.000,160,11075585,4565,0,1749512728,13272.673129509996,31256.83134207,53391.97045992 2025-06-09,23:45:30.000,160,11075857,4004,0,1749512729,13272.632711649996,31717.936082760003,53391.935524320004 2025-06-09,23:45:31.000,160,11075639,4125,0,1749512730,13272.700074749991,29873.777937809995,53391.9634728 2025-06-09,23:45:32.000,160,11075887,4205,0,1749512731,13272.720283679992,25723.92691029,53391.984434160004 2025-06-09,23:45:33.000,160,11075844,3965,0,1749512732,13272.767437850001,28490.407322700004,53392.08225384 2025-06-09,23:45:34.000,160,11075740,3085,0,1749512733,13272.814592019997,28951.476817739996,53392.0682796 2025-06-09,23:45:35.000,160,11075772,4004,0,1749512734,13272.855009879997,34484.557477769995,53392.103215200004 2025-06-09,23:45:36.000,160,11075842,2844,0,1749512735,13272.942581909992,30795.782994420006,53392.07526672001 2025-06-09,23:45:37.000,160,11075803,4125,0,1749512736,13273.003208699993,31718.020672319995,53392.20103488 2025-06-09,23:45:38.000,160,11075707,3885,0,1749512737,13273.003208699993,22496.299462409996,53392.06129248 2025-06-09,23:45:39.000,160,11075857,4004,0,1749512738,13273.178352759998,31256.563475129995,53392.208022 2025-06-09,23:45:40.000,160,11075802,3685,0,1749512739,13273.137934899998,33562.03783467,53392.23597048 2025-06-09,23:45:41.000,160,11075806,3685,0,1749512740,13273.212034309989,34022.994543630004,53392.29885456 2025-06-09,23:45:42.000,160,11075781,4004,0,1749512741,13273.218770619998,31256.387246879996,53392.31282880001 2025-06-09,23:45:43.000,160,11075682,3765,0,1749512742,13273.137934899998,29412.123364979998,53392.24295760001 2025-06-09,23:45:44.000,160,11075796,3605,0,1749512743,13273.137934899998,30334.036782900002,53392.30584168 2025-06-09,23:45:45.000,160,11075914,3845,0,1749512744,13273.185089069993,28489.547328839995,53392.35475152 2025-06-09,23:45:46.000,160,11075895,3444,0,1749512745,13273.131198589988,32177.856569609998,53392.291867440006 2025-06-09,23:45:47.000,160,11075832,3725,0,1749512746,13273.077308109998,30794.429561459998,53392.31282880001 2025-06-09,23:45:48.000,160,11075791,4325,0,1749512747,13273.084044419993,30794.168743650007,53392.25693184 2025-06-09,23:45:49.000,160,11075660,3885,0,1749512748,13273.110989659988,28949.629945680004,53392.20103488 2025-06-09,23:45:50.000,160,11075821,4405,0,1749512749,13272.996472389998,29871.515167079997,53392.38270000001 2025-06-09,23:45:51.000,160,11075855,4405,0,1749512750,13273.016681319998,30332.47187604,53392.42462272 2025-06-09,23:45:52.000,160,11075815,4525,0,1749512751,13272.976263459997,29410.0368225,53392.42462272 2025-06-09,23:45:53.000,160,11075714,3845,0,1749512752,13272.956054529997,30332.070075630007,53392.5224424 2025-06-09,23:45:54.000,160,11075737,4245,0,1749512753,13272.922372979992,21571.587539879998,53392.39667424 2025-06-09,23:45:55.000,160,11075753,4445,0,1749512754,13272.935845599997,31253.694479219994,53392.44558408 2025-06-09,23:46:06.000,160,11075744,3725,0,1749512765,13272.53840330999,24797.882702190007,53392.36872576 2025-06-09,23:46:07.000,160,11075710,3365,0,1749512766,13272.54513962,31252.67235537,53392.36872576 2025-06-09,23:46:08.000,160,11075739,4085,0,1749512767,13272.44409497,26642.090191049996,53392.291867440006 2025-06-09,23:46:09.000,160,11075801,3924,0,1749512768,13272.491249139995,27564.137542440003,53392.36173864001 2025-06-09,23:46:10.000,160,11075938,3565,0,1749512769,13272.35652293999,24797.81926002,53392.3477644 2025-06-09,23:46:11.000,160,11075720,3045,0,1749512770,13272.390204489995,27564.060002009996,53392.28488032001 2025-06-09,23:46:12.000,160,11075805,4365,0,1749512771,13272.32284139,28947.233241480004,53392.28488032001 2025-06-09,23:46:13.000,160,11075765,4365,0,1749512772,13272.30263246,28486.227188610006,53392.32680304 2025-06-09,23:46:14.000,160,11075792,3924,0,1749512773,13272.17464256999,31252.594814940006,53392.28488032001 2025-06-09,23:46:15.000,160,11075535,4325,0,1749512774,13272.107279469994,30330.427628339996,53392.20103488 2025-06-09,23:46:16.000,160,11075645,3525,0,1749512775,13272.100543159999,31252.799239710002,53392.23597048 2025-06-09,23:46:17.000,160,11075691,4445,0,1749512776,13272.060125299999,28025.446707900002,53392.208022 2025-06-09,23:46:18.000,160,11075769,4285,0,1749512777,13272.019707439998,30791.68744989,53392.23597048 2025-06-09,23:46:19.000,160,11075779,4004,0,1749512778,13272.087070539994,29869.759933709996,53392.221996240005 2025-06-09,23:46:20.000,160,11075784,3685,0,1749512779,13272.033180059989,26642.555433629997,53392.152125040004 2025-06-09,23:46:21.000,160,11075706,3645,0,1749512780,13271.999498509998,28948.029793170004,53392.11718944001 2025-06-09,23:46:22.000,160,11075910,3645,0,1749512781,13271.938871719998,29409.155681250006,53392.08924096 2025-06-09,23:46:23.000,160,11075774,3645,0,1749512782,13271.878244929998,31253.553496620007,53392.07526672001 2025-06-09,23:46:24.000,160,11075761,4004,0,1749512783,13271.844563379993,28948.424544449997,53391.97045992 2025-06-09,23:46:25.000,160,11075820,3885,0,1749512784,13271.837827069998,28487.496032010007,53392.07526672001 2025-06-09,23:46:26.000,160,11075677,3405,0,1749512785,13271.730046110002,31715.172823800007,53391.956485680006 2025-06-09,23:46:27.000,160,11075727,4045,0,1749512786,13271.682891939992,32176.24936797,53392.033344 2025-06-09,23:46:28.000,160,11075725,4125,0,1749512787,13271.662683009992,27565.716547560005,53391.94949856001 2025-06-09,23:46:29.000,160,11075797,3885,0,1749512788,13271.615528839997,32637.600828209994,53392.04033112 2025-06-09,23:46:30.000,160,11075725,4645,0,1749512789,13271.568374670002,28027.032762150004,53392.04731824001 2025-06-09,23:46:31.000,160,11075912,3924,0,1749512790,13271.487538950001,26182.98035415,53391.90058872 2025-06-09,23:46:32.000,160,11075894,3965,0,1749512791,13271.433648469996,30332.697448199993,53391.91456296 2025-06-09,23:46:33.000,160,11075802,3725,0,1749512792,13271.379757989991,36787.81841049,53391.73988496001 2025-06-09,23:46:34.000,160,11075873,4405,0,1749512793,13271.27871333999,29871.747788370005,53391.78180768001 2025-06-09,23:46:35.000,160,11075644,3924,0,1749512794,13271.26524072,29871.670247939997,53391.79578192 2025-06-09,23:46:36.000,160,11075678,3125,0,1749512795,13271.06315142,32177.306737470004,53391.69796224 2025-06-09,23:46:37.000,160,11075813,3365,0,1749512796,13271.00252463,28949.975353050002,53391.73988496001 2025-06-09,23:46:38.000,160,11075746,4045,0,1749512797,13270.908216289994,31255.40036868,53391.69097512001 2025-06-09,23:46:39.000,160,11075787,3965,0,1749512798,13270.834116879989,30333.353017290006,53391.670013760006 2025-06-09,23:46:40.000,160,11075840,3765,0,1749512799,13270.699390679998,25722.622821240002,53391.57219408001 2025-06-09,23:46:41.000,160,11075711,4365,0,1749512800,13270.557928169997,28950.16567956,53391.50931 2025-06-09,23:46:42.000,160,11075818,3605,0,1749512801,13270.396256729997,32177.891815259994,53391.49533576001 2025-06-09,23:46:43.000,160,11075819,3924,0,1749512802,13270.355838869997,31255.85856213,53391.53027136 2025-06-09,23:46:44.000,160,11075843,3365,0,1749512803,13270.261530529991,33100.1153949,53391.4394388 2025-06-09,23:46:45.000,160,11075847,3924,0,1749512804,13270.160485879991,28028.37209685,53391.481361520004 2025-06-09,23:46:46.000,160,11075714,2844,0,1749512805,13270.072913849996,28950.518136059996,53391.32065776 2025-06-09,23:46:47.000,160,11075780,3565,0,1749512806,13270.01902336999,27567.274405289994,53391.29270928 2025-06-09,23:46:48.000,160,11075712,3565,0,1749512807,13269.88429717,24339.879578699998,53391.334632000006 2025-06-09,23:46:49.000,160,11075769,4045,0,1749512808,13269.84387931,37249.980520679994,53391.25777368001 2025-06-09,23:46:50.000,160,11075804,3485,0,1749512809,13269.830406689995,31256.02069212,53391.2996964 2025-06-09,23:46:51.000,160,11075737,4125,0,1749512810,13269.769779899994,26184.221001030004,53391.118031280006 2025-06-09,23:46:52.000,160,11075790,3885,0,1749512811,13269.80346145,29872.805157869996,53391.11104416001 2025-06-09,23:46:53.000,160,11075806,3965,0,1749512812,13269.749570969994,28489.66011492,53391.04117296001 2025-06-09,23:46:54.000,160,11075846,3725,0,1749512813,13269.722625729999,30794.89480404,53391.04117296001 2025-06-09,23:46:55.000,160,11075824,4165,0,1749512814,13269.73609834999,35405.68139313,53390.985276 2025-06-09,23:46:56.000,160,11075665,3804,0,1749512815,13269.729362039994,33100.340967059994,53390.97130176001 2025-06-09,23:46:57.000,160,11075825,4325,0,1749512816,13269.668735249994,24339.724497839998,53390.831559360005 2025-06-09,23:46:58.000,160,11075776,3885,0,1749512817,13269.702416799999,30794.782017959995,53390.929379040004 2025-06-09,23:46:59.000,160,11075748,3804,0,1749512818,13269.682207869999,32177.912962650007,53390.82457224001 2025-06-09,23:47:00.000,160,11075723,4285,0,1749512819,13269.78325252,34483.2251922,53390.810598000004 2025-06-09,23:47:01.000,160,11075738,3685,0,1749512820,13269.84387931,30333.536294670004,53390.75470104001 2025-06-09,23:47:02.000,160,11075701,4085,0,1749512821,13269.891033479995,31716.67428849,53390.68482984001 2025-06-09,23:47:03.000,160,11075771,4004,0,1749512822,13269.95839657999,24800.53317507,53390.73373968001 2025-06-09,23:47:04.000,160,11075804,3645,0,1749512823,13270.01902336999,28028.04783687,53390.74771392 2025-06-09,23:47:05.000,160,11075787,3205,0,1749512824,13270.221112669991,33099.78408579,53390.70579120001 2025-06-09,23:47:06.000,160,11075884,4205,0,1749512825,13270.295212079996,32177.623948320004,53390.69181696 2025-06-09,23:47:07.000,160,11075752,3804,0,1749512826,13270.416465659997,26644.712467410005,53390.712778320005 2025-06-09,23:47:08.000,160,11075895,3965,0,1749512827,13270.504037689992,31716.5121585,53390.69880408 2025-06-09,23:47:09.000,160,11075756,3645,0,1749512828,13270.611818650003,34482.91503048,53390.69880408 2025-06-09,23:47:10.000,160,11075787,4205,0,1749512829,13270.672445439988,29411.256321990004,53390.60797152001 2025-06-09,23:47:11.000,160,11075815,3924,0,1749512830,13270.753281159989,28028.061935129997,53390.614958640006 2025-06-09,23:47:12.000,160,11075760,3565,0,1749512831,13270.861062119999,27105.887699400002,53390.58002304 2025-06-09,23:47:13.000,160,11075730,3685,0,1749512832,13270.989052009994,32638.778032920003,53390.55906168 2025-06-09,23:47:14.000,160,11075720,3525,0,1749512833,13271.10356928,28489.103233650007,53390.57303592 2025-06-09,23:47:15.000,160,11075756,4004,0,1749512834,13271.28544965,30794.57054406,53390.62893288 2025-06-09,23:47:16.000,160,11075775,3325,0,1749512835,13271.40670323,30333.458754239997,53390.78963664 2025-06-09,23:47:17.000,160,11075793,4285,0,1749512836,13271.480802639991,25261.722505319995,53390.69181696 2025-06-09,23:47:18.000,160,11075786,3965,0,1749512837,13271.602056219992,26183.819200619997,53390.77566240001 2025-06-09,23:47:19.000,160,11075751,4445,0,1749512838,13271.662683009992,30794.54939667,53390.7407268 2025-06-09,23:47:20.000,160,11075835,4405,0,1749512839,13271.817618139998,26183.917888440003,53390.74771392 2025-06-09,23:47:21.000,160,11075678,3885,0,1749512840,13271.932135409988,28950.405349980007,53390.78963664 2025-06-09,23:47:22.000,160,11075698,3804,0,1749512841,13271.938871719998,32177.729685269995,53390.79662376 2025-06-09,23:47:23.000,160,11075739,3725,0,1749512842,13272.060125299999,31255.7105304,53390.86649496 2025-06-09,23:47:24.000,160,11075590,3645,0,1749512843,13272.080334229999,28950.48289041,53390.82457224001 2025-06-09,23:47:25.000,160,11075736,3685,0,1749512844,13272.073597919989,27106.06392765,53390.93636616 2025-06-09,23:47:26.000,160,11075653,3845,0,1749512845,13272.073597919989,26644.973285219996,53390.929379040004 2025-06-09,23:47:27.000,160,11075646,3645,0,1749512846,13272.120752089999,28950.356006069997,53390.92239192001 2025-06-09,23:47:28.000,160,11075745,4205,0,1749512847,13272.11401577999,29872.537290930006,53391.048160080005 2025-06-09,23:47:29.000,160,11075886,3605,0,1749512848,13272.120752089999,31255.72462866,53390.999250240005 2025-06-09,23:47:30.000,160,11075744,3725,0,1749512849,13272.21506042999,31255.773972569994,53390.978288880004 2025-06-09,23:47:31.000,160,11075855,4165,0,1749512850,13272.13422470999,31716.801172830004,53391.02719872 2025-06-09,23:47:32.000,160,11075762,3765,0,1749512851,13272.140961019999,27105.958190699996,53391.09008280001 2025-06-09,23:47:33.000,160,11075703,4085,0,1749512852,13272.15443363999,33560.994563429995,53391.06213432 2025-06-09,23:47:34.000,160,11075848,3525,0,1749512853,13272.21506042999,27566.964243569993,53391.13200552 2025-06-09,23:47:35.000,160,11075808,3725,0,1749512854,13272.161169949999,28028.04078774,53391.10405704 2025-06-09,23:47:36.000,160,11075713,3845,0,1749512855,13272.23526935999,27566.87260488,53391.1250184 2025-06-09,23:47:37.000,160,11075762,3525,0,1749512856,13272.27568721999,31255.435614329996,53391.11104416001 2025-06-09,23:47:38.000,160,11075776,4004,0,1749512857,13272.30263246,29872.248276600003,53391.18091536 2025-06-09,23:47:39.000,160,11075815,4485,0,1749512858,13272.27568721999,31716.469863720005,53391.07610856 2025-06-09,23:47:40.000,160,11075687,3845,0,1749512859,13272.390204489995,28949.961254790003,53391.20886384001 2025-06-09,23:47:41.000,160,11075705,3485,0,1749512860,13272.42388604,32177.37017964,53391.097069920004 2025-06-09,23:47:42.000,160,11075783,4285,0,1749512861,13272.43735865999,27566.506050120006,53391.166941120006 2025-06-09,23:47:43.000,160,11075779,4405,0,1749512862,13272.37673186999,28488.757826279994,53391.24379944 2025-06-09,23:47:44.000,160,11075769,4405,0,1749512863,13272.45756758999,32638.355085119998,53391.25777368001 2025-06-09,23:47:45.000,160,11075793,4485,0,1749512864,13272.48451283,27105.485898989995,53391.20187672 2025-06-09,23:47:46.000,160,11075811,4485,0,1749512865,13272.62597534,27105.359014650006,53391.1948896 2025-06-09,23:47:47.000,160,11075833,3965,0,1749512866,13272.60576641,28027.505053860004,53391.18091536 2025-06-09,23:47:48.000,160,11075689,3245,0,1749512867,13272.679865819991,30793.957269749997,53391.22283808 2025-06-09,23:47:49.000,160,11075846,3685,0,1749512868,13272.706811060001,30793.837434539993,53391.2298252 2025-06-09,23:47:50.000,160,11075808,3605,0,1749512869,13272.774174159997,28488.497008470003,53391.27174792 2025-06-09,23:47:51.000,160,11075743,4045,0,1749512870,13272.814592019997,32638.136562090003,53391.20187672 2025-06-09,23:47:52.000,160,11075794,3765,0,1749512871,13272.828064640002,28949.573552639995,53391.285722160006 2025-06-09,23:47:53.000,160,11075725,4125,0,1749512872,13272.962790839993,31715.990522880005,53391.285722160006 2025-06-09,23:47:54.000,160,11075784,2925,0,1749512873,13273.050362870003,30332.676300809995,53391.34860624 2025-06-09,23:47:55.000,160,11075802,3405,0,1749512874,13273.090780729988,27105.225081180004,53391.41149032 2025-06-09,23:47:56.000,160,11075785,4805,0,1749512875,13273.218770619998,25722.00954693,53391.39052896 2025-06-09,23:47:57.000,160,11075727,3725,0,1749512876,13273.292870029989,28488.405369779997,53391.432451680004 2025-06-09,23:47:58.000,160,11075755,3965,0,1749512877,13273.340024199999,28027.41341517,53391.39052896 2025-06-09,23:47:59.000,160,11075816,2965,0,1749512878,13273.51516825999,29871.64205142,53391.4394388 2025-06-09,23:48:00.000,160,11075700,4245,0,1749512879,13273.58253136,24799.835311200004,53391.51629712 2025-06-09,23:48:01.000,160,11075767,3485,0,1749512880,13273.68357601,27566.301625349995,53391.551232720005 2025-06-09,23:48:02.000,160,11075701,4885,0,1749512881,13273.771148039996,24338.772865289997,53391.46738728 2025-06-09,23:48:03.000,160,11075767,5005,0,1749512882,13273.791356969996,22955.64896973,53391.51629712 2025-06-09,23:48:04.000,160,11075736,4165,0,1749512883,13273.865456380001,29871.592707510004,53391.58616832 2025-06-09,23:48:05.000,160,11075606,4125,0,1749512884,13273.946292100001,34021.225212000005,53391.69097512001 2025-06-09,23:48:06.000,160,11075755,4405,0,1749512885,13273.919346859991,30332.725644720005,53391.72591072 2025-06-09,23:48:07.000,160,11075523,4165,0,1749512886,13274.006918890002,33560.26145391,53391.69097512001 2025-06-09,23:48:08.000,160,11075593,3845,0,1749512887,13274.067545680002,25260.996444930002,53391.70494936 2025-06-09,23:48:09.000,160,11075791,4245,0,1749512888,13274.141645089992,27105.359014650006,53391.78180768001 2025-06-09,23:48:10.000,160,11075781,3804,0,1749512889,13274.175326639997,28027.427513429997,53391.79578192 2025-06-09,23:48:11.000,160,11075707,4325,0,1749512890,13274.195535569997,28027.505053860004,53391.77482056 2025-06-09,23:48:12.000,160,11075789,4045,0,1749512891,13274.215744499998,32177.003624880002,53391.90757584001 2025-06-09,23:48:13.000,160,11075692,3485,0,1749512892,13274.276371289998,30332.810234279998,53391.935524320004 2025-06-09,23:48:14.000,160,11075717,4245,0,1749512893,13274.296580219998,29871.712542719994,53391.97744704001 2025-06-09,23:48:15.000,160,11075690,3405,0,1749512894,13274.336998079998,32638.192955129998,53391.935524320004 2025-06-09,23:48:16.000,160,11075785,3485,0,1749512895,13274.336998079998,34943.58977424,53391.99142128 2025-06-09,23:48:17.000,160,11075828,3525,0,1749512896,13274.377415939998,26644.29656874,53391.97045992 2025-06-09,23:48:18.000,160,11075729,3405,0,1749512897,13274.404361179993,26644.317716129997,53392.07526672001 2025-06-09,23:48:19.000,160,11075785,4125,0,1749512898,13274.431306419989,26644.324765259997,53392.07526672001 2025-06-09,23:48:20.000,160,11075826,2844,0,1749512899,13274.438042729998,28027.5614469,53392.124176560006 2025-06-09,23:48:21.000,160,11075736,3965,0,1749512900,13274.464987969994,30332.993511659995,53392.08225384 2025-06-09,23:48:22.000,160,11075832,3924,0,1749512901,13274.478460589999,27566.484902729993,53392.19404776001 2025-06-09,23:48:23.000,160,11075742,3645,0,1749512902,13274.518878449999,33099.3399906,53392.18706064 2025-06-09,23:48:24.000,160,11075819,4165,0,1749512903,13274.545823689994,26183.220024570008,53392.221996240005 2025-06-09,23:48:25.000,160,11075795,4325,0,1749512904,13274.586241549994,31716.03281766,53392.22898336 2025-06-09,23:48:26.000,160,11075730,3605,0,1749512905,13274.599714169999,23416.739612160003,53392.33379016001 2025-06-09,23:48:27.000,160,11075759,4325,0,1749512906,13274.626659409994,31715.983473750006,53392.22898336 2025-06-09,23:48:28.000,160,11075876,3685,0,1749512907,13274.71423143999,27105.26032683,53392.3477644 2025-06-09,23:48:29.000,160,11075819,4165,0,1749512908,13274.707495129995,28488.37012413,53392.37571288 2025-06-09,23:48:30.000,160,11075680,3485,0,1749512909,13274.83548501999,30332.64105516,53392.36173864001 2025-06-09,23:48:31.000,160,11075822,3605,0,1749512910,13274.86243026,29410.452721170004,53392.39667424 2025-06-09,23:48:32.000,160,11075792,3765,0,1749512911,13274.91632073999,29410.431573780006,53392.508468160006 2025-06-09,23:48:33.000,160,11075755,4205,0,1749512912,13274.990420149996,27105.084098580002,53392.52942952001 2025-06-09,23:48:34.000,160,11075770,3605,0,1749512913,13275.084728490001,30793.61186238,53392.487506800004 2025-06-09,23:48:35.000,160,11075727,3885,0,1749512914,13275.091464799996,31254.716603070003,53392.5224424 2025-06-09,23:48:36.000,160,11075792,3685,0,1749512915,13275.179036829992,34482.13962618,53392.54340376 2025-06-09,23:48:37.000,160,11075884,3685,0,1749512916,13275.300290409992,28027.24423605,53392.57135224 2025-06-09,23:48:38.000,160,11075773,4165,0,1749512917,13275.374389819997,31254.667259160007,53392.58532648 2025-06-09,23:48:39.000,160,11075834,3725,0,1749512918,13275.327235650002,27566.08310232,53392.676159040006 2025-06-09,23:48:40.000,160,11075743,3924,0,1749512919,13275.421543989993,30793.633009769997,53392.66917192001 2025-06-09,23:48:41.000,160,11075780,3444,0,1749512920,13275.435016609998,28949.298636570005,53392.71808176001 2025-06-09,23:48:42.000,160,11075869,4165,0,1749512921,13275.522588639993,31715.786098109995,53392.6621848 2025-06-09,23:48:43.000,160,11075808,3845,0,1749512922,13275.502379709993,27566.132446229996,53392.8717984 2025-06-09,23:48:44.000,160,11075818,3365,0,1749512923,13275.482170779993,27566.139495359996,53392.73904312 2025-06-09,23:48:45.000,160,11075762,4004,0,1749512924,13275.522588639993,30793.541371080006,53392.794940080006 2025-06-09,23:48:46.000,160,11075696,3125,0,1749512925,13275.495643399998,25260.651037560005,53392.80891432 2025-06-09,23:48:47.000,160,11075886,3885,0,1749512926,13275.563006499993,30793.484978039996,53392.8019272 2025-06-09,23:48:48.000,160,11075769,4365,0,1749512927,13275.690996389989,30332.281549530002,53392.892759760005 2025-06-09,23:48:49.000,160,11075628,3924,0,1749512928,13275.717941629999,31715.363150310004,53392.92769536 2025-06-09,23:48:50.000,160,11075825,4445,0,1749512929,13275.818986279999,22493.945052990006,53392.98359232001 2025-06-09,23:48:51.000,160,11075799,3685,0,1749512930,13275.845931519994,27565.695400170007,53393.03250216001 2025-06-09,23:48:52.000,160,11075859,3965,0,1749512931,13275.825722589994,33098.423603699994,53393.01852792 2025-06-09,23:48:53.000,160,11075749,4045,0,1749512932,13275.87961307,27565.568515830004,53392.94865672 2025-06-09,23:48:54.000,160,11075667,4004,0,1749512933,13275.866140449994,28026.60276522,53393.02551504 2025-06-09,23:48:55.000,160,11075703,4245,0,1749512934,13275.886349379994,28487.693407650004,53393.02551504 2025-06-09,23:48:56.000,160,11075794,3085,0,1749512935,13275.87287675999,28487.644063739994,53393.130321840006 2025-06-09,23:48:57.000,160,11075775,4165,0,1749512936,13275.87287675999,28487.622916349996,53393.15128320001 2025-06-09,23:48:58.000,160,11075758,3525,0,1749512937,13275.89308568999,28948.628969219993,53393.179231680006 2025-06-09,23:48:59.000,160,11075784,3605,0,1749512938,13275.91329461999,31253.835461819996,53393.08839912 2025-06-09,23:49:00.000,160,11075791,3965,0,1749512939,13275.926767239995,27565.29359976,53393.07442488 2025-06-09,23:49:01.000,160,11075838,3924,0,1749512940,13275.987394029995,34020.224235539994,53393.26307712 2025-06-09,23:49:02.000,160,11075808,3765,0,1749512941,13275.95371247999,30331.724668259994,53393.24910288001 2025-06-09,23:49:03.000,160,11075912,3965,0,1749512942,13275.967185099995,29409.444695579994,53393.1862188 2025-06-09,23:49:04.000,160,11075850,3965,0,1749512943,13276.027811889995,30331.576636529993,53393.38884528001 2025-06-09,23:49:05.000,160,11075716,4004,0,1749512944,13276.03454819999,27104.00558169,53393.28403848 2025-06-09,23:49:06.000,160,11075736,4165,0,1749512945,13276.027811889995,32175.73478148,53393.228141520005 2025-06-09,23:49:07.000,160,11075744,3804,0,1749512946,13276.007602959995,26181.922984649995,53393.30499984 2025-06-09,23:49:08.000,160,11075754,3924,0,1749512947,13276.027811889995,28026.10932612,53393.430768 2025-06-09,23:49:09.000,160,11075808,3645,0,1749512948,13275.94023986,32636.705588700002,53393.444742240004 2025-06-09,23:49:10.000,160,11075813,4245,0,1749512949,13276.007602959995,31253.532349229994,53393.31897408001 2025-06-09,23:49:11.000,160,11075800,3685,0,1749512950,13275.926767239995,25259.678257620006,53393.514613440006 2025-06-09,23:49:12.000,160,11075792,3444,0,1749512951,13275.92003093,28487.312754629995,53393.465703600006 2025-06-09,23:49:13.000,160,11075725,4125,0,1749512952,13275.798777349999,26643.091167510007,53393.465703600006 2025-06-09,23:49:14.000,160,11075826,3685,0,1749512953,13275.637105909998,27104.118367770003,53393.47967784 2025-06-09,23:49:15.000,160,11075723,3765,0,1749512954,13275.610160669989,33559.18293702,53393.5006392 2025-06-09,23:49:16.000,160,11075805,4325,0,1749512955,13275.556270189998,32176.207073190002,53393.514613440006 2025-06-09,23:49:17.000,160,11075832,3485,0,1749512956,13275.300290409992,33098.099343719994,53393.54954904 2025-06-09,23:49:18.000,160,11075815,3965,0,1749512957,13275.165564210001,27565.568515830004,53393.42378088 2025-06-09,23:49:19.000,160,11075825,3965,0,1749512958,13274.95673859999,32176.171827540005,53393.444742240004 2025-06-09,23:49:20.000,160,11075716,3405,0,1749512959,13274.96347491,28487.834390250006,53393.31897408001 2025-06-09,23:49:21.000,160,11075782,3804,0,1749512960,13274.848957639995,29409.83944686,53393.430768 2025-06-09,23:49:22.000,160,11075816,3765,0,1749512961,13274.67381357999,28487.59471983,53393.38185816 2025-06-09,23:49:23.000,160,11075776,3485,0,1749512962,13274.6199231,34942.58879778,53393.38185816 2025-06-09,23:49:24.000,160,11075747,4004,0,1749512963,13274.55255999999,29409.895839899997,53393.28403848 2025-06-09,23:49:25.000,160,11075743,4445,0,1749512964,13274.424570109994,28487.665211130006,53393.325961200004 2025-06-09,23:49:26.000,160,11075762,3365,0,1749512965,13274.276371289998,28487.679309390005,53393.21416728 2025-06-09,23:49:27.000,160,11075717,4245,0,1749512966,13274.134908779997,31715.193971190005,53393.228141520005 2025-06-09,23:49:28.000,160,11075775,4485,0,1749512967,13274.000182579992,30793.153668929997,53393.25609 2025-06-09,23:49:29.000,160,11075952,3765,0,1749512968,13273.905874240001,30331.98548607,53393.130321840006 2025-06-09,23:49:30.000,160,11075959,4205,0,1749512969,13273.838511139991,28488.024716760003,53393.05346352001 2025-06-09,23:49:31.000,160,11075917,4125,0,1749512970,13273.70378494,31715.299708139995,53393.07442488 2025-06-09,23:49:32.000,160,11075729,3845,0,1749512971,13273.58253136,29871.106317540005,53392.9766052 2025-06-09,23:49:33.000,160,11075852,3565,0,1749512972,13273.508431949995,28949.05191702,53393.03250216001 2025-06-09,23:49:34.000,160,11075888,4004,0,1749512973,13273.360233129999,28027.018663890005,53392.92769536 2025-06-09,23:49:35.000,160,11075646,3765,0,1749512974,13273.279397409999,30793.358093699993,53392.92769536 2025-06-09,23:49:36.000,160,11075822,3285,0,1749512975,13273.279397409999,26643.96525963,53392.88577264001 2025-06-09,23:49:37.000,160,11075751,4004,0,1749512976,13273.164880139993,25721.84741694,53392.892759760005 2025-06-09,23:49:38.000,160,11075820,3565,0,1749512977,13273.171616449989,26182.98740328,53392.93468248001 2025-06-09,23:49:39.000,160,11075721,4085,0,1749512978,13273.023417629993,32637.918039059994,53392.794940080006 2025-06-09,23:49:40.000,160,11075710,3804,0,1749512979,13272.895427739997,28488.109306319995,53392.75301736 2025-06-09,23:49:41.000,160,11075881,4205,0,1749512980,13272.929109290002,33560.12047131,53392.69712040001 2025-06-09,23:49:42.000,160,11075667,3965,0,1749512981,13272.801119399992,28027.103253449997,53392.725068880005 2025-06-09,23:49:43.000,160,11075899,4205,0,1749512982,13272.727019990001,34021.13357331,53392.71109464 2025-06-09,23:49:44.000,160,11075802,3725,0,1749512983,13272.747228920001,28026.990467370008,53392.68314616 2025-06-09,23:49:45.000,160,11075742,3685,0,1749512984,13272.652920579996,27104.96426337,53392.64122344 2025-06-09,23:49:46.000,160,11075704,3845,0,1749512985,13272.58555748,28487.918979809998,53392.56436512 2025-06-09,23:49:47.000,160,11075778,3924,0,1749512986,13272.471040209995,31254.27955701,53392.62026208001 2025-06-09,23:49:48.000,160,11075837,4325,0,1749512987,13272.38346818,27565.75884234,53392.52942952001 2025-06-09,23:49:49.000,160,11075788,3645,0,1749512988,13272.24200567,32176.305761009993,53392.487506800004 2025-06-09,23:49:50.000,160,11075799,4405,0,1749512989,13272.039916369999,36325.762037249995,53392.38270000001 2025-06-09,23:49:51.000,160,11075864,3885,0,1749512990,13271.945608029993,29870.8384506,53392.39667424 2025-06-09,23:49:52.000,160,11075897,4245,0,1749512991,13271.844563379993,30792.892851120007,53392.48051968001 2025-06-09,23:49:53.000,160,11075778,3685,0,1749512992,13271.790672900002,31253.856609209994,53392.43160984001 2025-06-09,23:49:54.000,160,11075636,3685,0,1749512993,13271.676155629997,30331.766963040005,53392.36872576 2025-06-09,23:49:55.000,160,11075776,3565,0,1749512994,13271.494275259996,25720.973324820006,53392.39667424 2025-06-09,23:49:56.000,160,11075831,3965,0,1749512995,13271.494275259996,33558.94326660001,53392.37571288 2025-06-09,23:49:57.000,160,11075739,4125,0,1749512996,13271.399966919991,32636.825423910006,53392.340777280006 2025-06-09,23:49:58.000,160,11075927,4125,0,1749512997,13271.33934012999,28948.22011968,53392.208022 2025-06-09,23:49:59.000,160,11075799,4125,0,1749512998,13271.28544965,29409.141582990007,53392.19404776001 2025-06-09,23:50:00.000,160,11075859,3965,0,1749512999,13271.22482286,32175.516258450007,53392.152125040004 2025-06-09,23:50:01.000,160,11075798,3804,0,1749513000,13271.211350239995,28025.855557439994,53392.15911216 2025-06-09,23:50:02.000,160,11075814,3685,0,1749513001,13271.15745975999,31714.341026459995,53392.08225384 2025-06-09,23:50:03.000,160,11075782,3765,0,1749513002,13271.12377821,29408.930109089997,53391.97045992 2025-06-09,23:50:04.000,160,11075786,3685,0,1749513003,13271.09683296999,30792.089250300007,53392.01936976 2025-06-09,23:50:05.000,160,11075770,3525,0,1749513004,13271.009260939994,28025.911950480004,53391.80975616001 2025-06-09,23:50:06.000,160,11075737,3725,0,1749513005,13270.921688909999,29870.154684990004,53391.85167888 2025-06-09,23:50:07.000,160,11075818,3765,0,1749513006,13270.881271049999,29409.303712980007,53391.85167888 2025-06-09,23:50:08.000,160,11075853,4205,0,1749513007,13270.941897839999,28948.149628379993,53391.73289784 2025-06-09,23:50:09.000,160,11075757,4485,0,1749513008,13270.854325809989,30792.48400158,53391.73289784 2025-06-09,23:50:10.000,160,11075741,4445,0,1749513009,13270.793699019989,28026.172768289995,53391.718923600005 2025-06-09,23:50:11.000,160,11075774,4085,0,1749513010,13270.766753779993,26642.936086650006,53391.72591072 2025-06-09,23:50:12.000,160,11075857,4285,0,1749513011,13270.712863299988,28487.24931246,53391.67700088 2025-06-09,23:50:13.000,160,11075812,3924,0,1749513012,13270.719599609998,28487.24226333,53391.57219408001 2025-06-09,23:50:14.000,160,11075850,3765,0,1749513013,13270.699390679998,25259.74874892,53391.62809104 2025-06-09,23:50:15.000,160,11075876,3845,0,1749513014,13270.753281159989,31714.62299166,53391.50931 2025-06-09,23:50:16.000,160,11075716,3165,0,1749513015,13270.746544849993,29409.317811240006,53391.60712968 2025-06-09,23:50:17.000,160,11075875,3965,0,1749513016,13270.807171639994,32636.592802619998,53391.481361520004 2025-06-09,23:50:18.000,160,11075900,3845,0,1749513017,13270.786962709994,27103.787058660004,53391.502322880006 2025-06-09,23:50:19.000,160,11075819,4285,0,1749513018,13270.840853189999,33097.47902028001,53391.48834864 2025-06-09,23:50:20.000,160,11075772,2805,0,1749513019,13270.881271049999,30792.357117239997,53391.502322880006 2025-06-09,23:50:21.000,160,11075683,3924,0,1749513020,13270.921688909999,30792.427608540005,53391.37655472001 2025-06-09,23:50:22.000,160,11075808,3685,0,1749513021,13270.962106769999,26643.048872729996,53391.36258048 2025-06-09,23:50:23.000,160,11075716,3725,0,1749513022,13270.968843079994,28026.398340450003,53391.334632000006 2025-06-09,23:50:24.000,160,11075766,3525,0,1749513023,13270.921688909999,25721.156602200004,53391.34161912 2025-06-09,23:50:25.000,160,11075805,3924,0,1749513024,13271.02273356,27104.576561220005,53391.29270928 2025-06-09,23:50:26.000,160,11075802,3205,0,1749513025,13270.97557938999,30332.281549530002,53391.32065776 2025-06-09,23:50:27.000,160,11075892,3525,0,1749513026,13271.00252463,27105.077049450003,53391.36258048 2025-06-09,23:50:28.000,160,11075948,3845,0,1749513027,13271.10356928,34021.225212000005,53391.25777368001 2025-06-09,23:50:29.000,160,11075780,3885,0,1749513028,13271.09683296999,35404.5464832,53391.20187672 2025-06-09,23:50:30.000,160,11075759,4605,0,1749513029,13271.16419607,25722.291512130003,53391.334632000006 2025-06-09,23:50:31.000,160,11075752,4085,0,1749513030,13271.251768099995,28488.630941940006,53391.20886384001 2025-06-09,23:50:32.000,160,11075790,3885,0,1749513031,13271.30565858,30794.175792780006,53391.264760800004 2025-06-09,23:50:33.000,160,11075842,4004,0,1749513032,13271.373021679996,26644.62787785,53391.285722160006 2025-06-09,23:50:34.000,160,11075761,4525,0,1749513033,13271.40670323,26644.585583070002,53391.22283808 2025-06-09,23:50:35.000,160,11075828,4165,0,1749513034,13271.453857399996,28488.912907139995,53391.23681232001 2025-06-09,23:50:37.000,160,11075796,3645,0,1749513036,13271.568374670002,26183.494940639997,53391.25777368001 2025-06-09,23:50:38.000,160,11075837,4045,0,1749513037,13271.602056219992,26644.536239160007,53391.264760800004 2025-06-09,23:50:39.000,160,11075684,3685,0,1749513038,13271.662683009992,30333.197936430006,53391.18790248001 2025-06-09,23:50:40.000,160,11075658,3804,0,1749513039,13271.676155629997,31255.37922129,53391.23681232001 2025-06-09,23:50:41.000,160,11075610,3885,0,1749513040,13271.703100869992,28489.03274235,53391.145979760004 2025-06-09,23:50:42.000,160,11075748,3845,0,1749513041,13271.730046110002,29872.318767899997,53391.23681232001 2025-06-09,23:50:43.000,160,11075779,4205,0,1749513042,13271.770463970002,27567.006538350004,53391.20886384001 2025-06-09,23:50:44.000,160,11075868,3685,0,1749513043,13271.831090760003,24339.562367849998,53391.2298252 2025-06-09,23:50:45.000,160,11075758,3645,0,1749513044,13271.945608029993,31716.801172830004,53391.20187672 2025-06-09,23:50:46.000,160,11075837,4045,0,1749513045,13272.053388989989,28950.48289041,53391.13899264001 2025-06-09,23:50:47.000,160,11075856,3085,0,1749513046,13272.18137888,26645.064923910002,53391.22283808 2025-06-09,23:50:48.000,160,11075805,3924,0,1749513047,13272.21506042999,28950.609774750003,53391.22283808 2025-06-09,23:50:49.000,160,11075726,3645,0,1749513048,13272.38346818,23878.8664767,53391.15995400001 2025-06-09,23:50:50.000,160,11075745,4004,0,1749513049,13272.45756758999,30795.06398316,53391.1948896 2025-06-09,23:50:51.000,160,11075845,4485,0,1749513050,13272.592293789996,27106.585563269997,53391.17392824 2025-06-09,23:50:52.000,160,11075806,3685,0,1749513051,13272.767437850001,26645.537215620003,53391.20187672 2025-06-09,23:50:53.000,160,11075800,3804,0,1749513052,13272.956054529997,28951.018624289994,53391.25078656 2025-06-09,23:50:54.000,160,11075757,4325,0,1749513053,13273.151407519988,34945.09123893001,53391.2996964 2025-06-09,23:50:55.000,160,11075796,3804,0,1749513054,13273.238979549998,28490.012571419997,53391.25078656 2025-06-09,23:50:56.000,160,11075764,3645,0,1749513055,13273.41412360999,28029.091108110006,53391.30668352001 2025-06-09,23:50:57.000,160,11075879,3405,0,1749513056,13273.488223019995,31256.760850770006,53391.32764488001 2025-06-09,23:50:58.000,160,11075817,4445,0,1749513057,13273.670103389995,30334.70645025,53391.432451680004 2025-06-09,23:50:59.000,160,11075753,4325,0,1749513058,13273.777884349991,27107.17769019,53391.29270928 2025-06-09,23:51:00.000,160,11075812,3924,0,1749513059,13273.899137929991,27107.297525400005,53391.383541840005 2025-06-09,23:51:01.000,160,11075739,4045,0,1749513060,13274.087754610002,28951.74468468,53391.432451680004 2025-06-09,23:51:02.000,160,11075813,4165,0,1749513061,13274.209008190002,29874.130394310007,53391.42546456001 2025-06-09,23:51:03.000,160,11075769,4125,0,1749513062,13274.296580219998,33562.73569854,53391.53725848 2025-06-09,23:51:04.000,160,11075773,4085,0,1749513063,13274.464987969994,29413.089095789997,53391.55821984 2025-06-09,23:51:05.000,160,11075849,3405,0,1749513064,13274.525614759994,28952.019600750005,53391.5791812 2025-06-09,23:51:06.000,160,11075685,4205,0,1749513065,13274.532351069989,30796.48085829,53391.49533576001 2025-06-09,23:51:07.000,160,11075748,2965,0,1749513066,13274.646868339994,30335.467756290003,53391.71193648001 2025-06-09,23:51:08.000,160,11075869,3965,0,1749513067,13274.74117668,27568.98029475,53391.65603952 2025-06-09,23:51:09.000,160,11075812,3765,0,1749513068,13274.76138561,29874.546292979998,53391.65603952 2025-06-09,23:51:10.000,160,11075812,3765,0,1749513069,13274.84222133,31718.845420529993,53391.69796224 2025-06-09,23:51:11.000,160,11075774,3725,0,1749513070,13274.929793359996,29413.462699680007,53391.74687208 2025-06-09,23:51:12.000,160,11075814,3565,0,1749513071,13275.0241017,27569.227014300006,53391.77482056 2025-06-09,23:51:13.000,160,11075725,4445,0,1749513072,13275.118410039991,30796.826265659998,53391.80276904 2025-06-09,23:51:14.000,160,11075875,4285,0,1749513073,13275.232927309997,29413.645977060005,53391.77482056 2025-06-09,23:51:15.000,160,11075912,3845,0,1749513074,13275.286817790002,31258.050841560005,53391.87962736001 2025-06-09,23:51:16.000,160,11075742,3965,0,1749513075,13275.374389819997,32180.23212642,53391.788794800006 2025-06-09,23:51:17.000,160,11075875,3645,0,1749513076,13275.515852329998,33563.553397619995,53391.85866600001 2025-06-09,23:51:18.000,160,11075801,4405,0,1749513077,13275.670787459989,28952.738612009998,53391.9634728 2025-06-09,23:51:19.000,160,11075802,4045,0,1749513078,13275.704469009994,29874.877602089997,53391.935524320004 2025-06-09,23:51:20.000,160,11075894,3845,0,1749513079,13275.825722589994,29874.98333904,53391.92853720001 2025-06-09,23:51:21.000,160,11075783,4245,0,1749513080,13275.906558309995,28952.851398090002,53391.99840840001 2025-06-09,23:51:22.000,160,11075763,3444,0,1749513081,13275.987394029995,27569.60766732,53391.97045992 2025-06-09,23:51:23.000,160,11075779,3965,0,1749513082,13276.02107558,27108.446533590002,53392.01936976 2025-06-09,23:51:24.000,160,11075713,4004,0,1749513083,13276.128856539995,28030.74060453,53392.08225384 2025-06-09,23:51:25.000,160,11075668,3325,0,1749513084,13276.13559284999,23881.002363089996,53392.19404776001 2025-06-09,23:51:26.000,160,11075702,3565,0,1749513085,13276.236637499991,30336.257258850004,53392.15911216 2025-06-09,23:51:27.000,160,11075775,3325,0,1749513086,13276.317473219991,27108.64390923,53392.221996240005 2025-06-09,23:51:28.000,160,11075838,3845,0,1749513087,13276.364627390001,33102.899801249994,53392.22898336 2025-06-09,23:51:29.000,160,11075777,4085,0,1749513088,13276.445463110002,28030.994373210007,53392.208022 2025-06-09,23:51:30.000,160,11075744,3725,0,1749513089,13276.472408349997,24803.500858800006,53392.33379016001 2025-06-09,23:51:31.000,160,11075754,3685,0,1749513090,13276.479144659992,31258.720508910003,53392.29885456 2025-06-09,23:51:32.000,160,11075901,4325,0,1749513091,13276.553244069997,28953.302542410005,53392.24295760001 2025-06-09,23:51:33.000,160,11075806,3804,0,1749513092,13276.519562519992,30797.834291249994,53392.291867440006 2025-06-09,23:51:34.000,160,11075777,4325,0,1749513093,13276.600398239993,27570.185695980006,53392.40366136 2025-06-09,23:51:35.000,160,11075788,3645,0,1749513094,13276.519562519992,29414.555314829995,53392.40366136 2025-06-09,23:51:36.000,160,11075757,4365,0,1749513095,13276.640816099993,33103.30865079,53392.36872576 2025-06-09,23:51:38.000,160,11075706,3845,0,1749513097,13276.735124439998,27109.179643109994,53392.459558320006 2025-06-09,23:51:39.000,160,11075757,4645,0,1749513098,13276.762069679993,34025.43354261,53392.43160984001 2025-06-09,23:51:40.000,160,11075798,4245,0,1749513099,13276.755333369998,26186.892621299994,53392.47353256 2025-06-09,23:51:41.000,160,11075701,4285,0,1749513100,13276.822696469993,25725.724438439996,53392.54340376 2025-06-09,23:51:42.000,160,11075753,4525,0,1749513101,13276.869850639989,29875.448581620003,53392.59930072001 2025-06-09,23:51:43.000,160,11075740,3845,0,1749513102,13276.917004809999,26186.716393049996,53392.627249200006 2025-06-09,23:51:44.000,160,11075824,3725,0,1749513103,13276.890059569989,27108.848333999995,53392.59930072001 2025-06-09,23:51:45.000,160,11075710,3645,0,1749513104,13276.910268499989,33563.870608469995,53392.53641664 2025-06-09,23:51:46.000,160,11075729,4045,0,1749513105,13276.917004809999,26647.532119409996,53392.51545528 2025-06-09,23:51:47.000,160,11075721,4045,0,1749513106,13276.957422669999,27569.558323410005,53392.64821056001 2025-06-09,23:51:48.000,160,11075778,2685,0,1749513107,13276.97089528999,30336.222013200007,53392.61327496 2025-06-09,23:51:49.000,160,11075805,4085,0,1749513108,13276.997840529999,28952.851398090002,53392.606287840004 2025-06-09,23:51:50.000,160,11075864,2764,0,1749513109,13276.964158979994,30336.13037451,53392.6621848 2025-06-09,23:51:51.000,160,11075763,4004,0,1749513110,13276.99110421999,24341.909728140003,53392.61327496 2025-06-09,23:51:52.000,160,11075818,3045,0,1749513111,13277.024785769994,25725.238048469997,53392.68314616 2025-06-09,23:51:53.000,160,11075855,4165,0,1749513112,13277.018049459999,26647.377038549996,53392.68314616 2025-06-09,23:51:54.000,160,11075737,3965,0,1749513113,13277.03825839,26647.32769464,53392.655197680004 2025-06-09,23:51:55.000,160,11075838,3885,0,1749513114,13276.937213739999,33102.53324649,53392.66917192001 2025-06-09,23:51:56.000,160,11075776,3365,0,1749513115,13276.97089528999,28952.675169840004,53392.676159040006 2025-06-09,23:51:57.000,160,11075870,3605,0,1749513116,13276.923741119994,30335.890704089994,53392.75301736 2025-06-09,23:51:58.000,160,11075790,4325,0,1749513117,13276.930477429989,33563.49700458,53392.73904312 2025-06-09,23:51:59.000,160,11075784,3804,0,1749513118,13276.923741119994,24341.719401630005,53392.676159040006 2025-06-09,23:52:00.000,160,11075849,4245,0,1749513119,13276.883323259994,29874.659079060002,53392.71109464 2025-06-09,23:52:01.000,160,11075826,3685,0,1749513120,13276.863114329994,27108.13637187,53392.74603024001 2025-06-09,23:52:02.000,160,11075798,3804,0,1749513121,13276.815960159998,29874.567440369996,53392.74603024001 2025-06-09,23:52:03.000,160,11075790,4085,0,1749513122,13276.789014919988,29874.546292979998,53392.68314616 2025-06-09,23:52:04.000,160,11075729,4405,0,1749513123,13276.782278609993,27108.044733179995,53392.70410752 2025-06-09,23:52:05.000,160,11075858,3685,0,1749513124,13276.708179200003,26646.947041620006,53392.69013328 2025-06-09,23:52:06.000,160,11075722,3605,0,1749513125,13276.708179200003,32179.865571660004,53392.66917192001 2025-06-09,23:52:07.000,160,11075740,3605,0,1749513126,13276.674497649998,33101.983414350005,53392.73904312 2025-06-09,23:52:08.000,160,11075836,3885,0,1749513127,13276.647552410002,34485.191899469995,53392.8019272 2025-06-09,23:52:09.000,160,11075833,4125,0,1749513128,13276.661025029993,29413.293520559993,53392.73904312 2025-06-09,23:52:10.000,160,11075878,3605,0,1749513129,13276.661025029993,26646.86245206,53392.73904312 2025-06-09,23:52:11.000,160,11075730,3725,0,1749513130,13276.748597059988,28952.294516819995,53392.78795296001 2025-06-09,23:52:12.000,160,11075766,3645,0,1749513131,13276.748597059988,27569.043736919994,53392.76000448 2025-06-09,23:52:13.000,160,11075896,3565,0,1749513132,13276.687970270003,31257.62789376,53392.75301736 2025-06-09,23:52:14.000,160,11075951,3804,0,1749513133,13276.782278609993,26646.982287270002,53392.822888560004 2025-06-09,23:52:15.000,160,11075831,4085,0,1749513134,13276.815960159998,26185.778858759993,53392.75301736 2025-06-09,23:52:16.000,160,11075865,4045,0,1749513135,13276.876586949998,23880.367941389995,53392.78096584 2025-06-09,23:52:17.000,160,11075925,3965,0,1749513136,13276.937213739999,30335.629886280003,53392.71808176001 2025-06-09,23:52:18.000,160,11075796,3405,0,1749513137,13276.957422669999,31257.818220269997,53392.81590144001 2025-06-09,23:52:19.000,160,11075869,4405,0,1749513138,13276.964158979994,25263.74560563,53392.83686280001 2025-06-09,23:52:20.000,160,11075733,4085,0,1749513139,13276.97089528999,27108.263256210004,53392.85083704 2025-06-09,23:52:21.000,160,11075808,3924,0,1749513140,13276.890059569989,27108.333747509998,53392.75301736 2025-06-09,23:52:22.000,160,11075851,4325,0,1749513141,13276.937213739999,25263.90068649,53392.732056 2025-06-09,23:52:23.000,160,11075882,4165,0,1749513142,13276.943950049994,32180.302617719994,53392.76699160001 2025-06-09,23:52:24.000,160,11075664,3725,0,1749513143,13276.977631599999,32641.22408103,53392.85083704 2025-06-09,23:52:25.000,160,11075872,3765,0,1749513144,13277.018049459999,24341.874482490006,53392.85083704 2025-06-09,23:52:26.000,160,11075892,4125,0,1749513145,13277.065203629994,26647.229006819995,53392.89974688 2025-06-09,23:52:27.000,160,11075937,4445,0,1749513146,13277.044994699994,32641.421456669996,53392.78096584 2025-06-09,23:52:28.000,160,11075755,3845,0,1749513147,13277.03825839,28952.55533463,53392.794940080006 2025-06-09,23:52:29.000,160,11075820,3645,0,1749513148,13276.964158979994,31719.08509095,53392.88577264001 2025-06-09,23:52:30.000,160,11075796,3924,0,1749513149,13277.004576839994,30796.826265659998,53392.85083704 2025-06-09,23:52:31.000,160,11075892,3645,0,1749513150,13276.99110421999,27569.212916040007,53392.8717984 2025-06-09,23:52:32.000,160,11075986,3845,0,1749513151,13276.856378019998,24802.788896669997,53392.95564384001 2025-06-09,23:52:33.000,160,11075751,4004,0,1749513152,13276.883323259994,27569.31160386,53392.92070824 2025-06-09,23:52:34.000,160,11075680,3804,0,1749513153,13276.896795879999,28491.528134370004,53392.80891432 2025-06-09,23:52:35.000,160,11075874,3765,0,1749513154,13276.842905399993,34024.369123979995,53392.78795296001 2025-06-09,23:52:36.000,160,11075760,4004,0,1749513155,13276.768805989988,30796.903806090006,53392.8717984 2025-06-09,23:52:37.000,160,11075793,4285,0,1749513156,13276.789014919988,28030.296509339998,53392.86481128001 2025-06-09,23:52:38.000,160,11075803,4325,0,1749513157,13276.661025029993,23880.438432690004,53392.85083704 2025-06-09,23:52:39.000,160,11075789,4085,0,1749513158,13276.634079789997,32180.0629473,53392.892759760005 2025-06-09,23:52:40.000,160,11075756,3725,0,1749513159,13276.627343480002,32180.098192949998,53392.78096584 2025-06-09,23:52:41.000,160,11075635,4405,0,1749513160,13276.533035139997,31257.916908090003,53392.82987568 2025-06-09,23:52:42.000,160,11075840,3565,0,1749513161,13276.573452999997,28952.38615551,53392.725068880005 2025-06-09,23:52:43.000,160,11075703,4445,0,1749513162,13276.479144659992,27569.093080830004,53392.73904312 2025-06-09,23:52:44.000,160,11075675,4125,0,1749513163,13276.472408349997,30335.545296719996,53392.88577264001 2025-06-09,23:52:45.000,160,11075771,4365,0,1749513164,13276.418517869992,31257.726581580006,53392.70410752 2025-06-09,23:52:46.000,160,11075885,4205,0,1749513165,13276.418517869992,29413.286471429994,53392.70410752 2025-06-09,23:52:47.000,160,11075699,4325,0,1749513166,13276.458935729992,33102.07505304,53392.732056 2025-06-09,23:52:48.000,160,11075780,3605,0,1749513167,13276.445463110002,26185.743613109997,53392.71808176001 2025-06-09,23:52:49.000,160,11075722,3645,0,1749513168,13276.519562519992,28952.23107465,53392.74603024001 2025-06-09,23:52:50.000,160,11075711,4125,0,1749513169,13276.506089900002,31257.684286799995,53392.73904312 2025-06-09,23:52:51.000,160,11075824,3685,0,1749513170,13276.452199419997,25724.674118070005,53392.73904312 2025-06-09,23:52:52.000,160,11075780,3525,0,1749513171,13276.418517869992,28030.11323196,53392.76699160001 2025-06-09,23:52:53.000,160,11075831,4004,0,1749513172,13276.398308939992,33102.03275826,53392.725068880005 2025-06-09,23:52:54.000,160,11075903,4004,0,1749513173,13276.337682149991,33563.243235899994,53392.66917192001 2025-06-09,23:52:55.000,160,11075962,3725,0,1749513174,13276.438726799992,28030.226018040004,53392.725068880005 2025-06-09,23:52:56.000,160,11075773,4085,0,1749513175,13276.297264289991,28029.986347619997,53392.71109464 2025-06-09,23:52:57.000,160,11075741,4125,0,1749513176,13276.229901189996,34024.23519050999,53392.69712040001 2025-06-09,23:52:58.000,160,11075843,4605,0,1749513177,13276.169274399996,28030.27536195,53392.73904312 2025-06-09,23:52:59.000,160,11075839,3965,0,1749513178,13276.09517498999,26647.123269870004,53392.74603024001 2025-06-09,23:53:00.000,160,11075743,4205,0,1749513179,13276.068229749995,28952.5482855,53392.676159040006 2025-06-09,23:53:01.000,160,11075846,3765,0,1749513180,13276.068229749995,34485.64304379,53392.66917192001 2025-06-09,23:53:02.000,160,11075840,3765,0,1749513181,13276.03454819999,31258.022645039993,53392.676159040006 2025-06-09,23:53:03.000,160,11075815,4245,0,1749513182,13275.946976169995,29874.771865140006,53392.66917192001 2025-06-09,23:53:04.000,160,11075739,4165,0,1749513183,13275.91329461999,28030.507983239993,53392.73904312 2025-06-09,23:53:05.000,160,11075893,4165,0,1749513184,13275.87287675999,26186.272297860007,53392.61327496 2025-06-09,23:53:06.000,160,11075880,3845,0,1749513185,13275.79204103999,30335.96824452,53392.57135224 2025-06-09,23:53:07.000,160,11075856,3765,0,1749513186,13275.690996389989,28030.656014969994,53392.64122344 2025-06-09,23:53:08.000,160,11075801,4525,0,1749513187,13275.711205319989,27108.376042289994,53392.52942952001 2025-06-09,23:53:09.000,160,11075741,4565,0,1749513188,13275.744886869994,27569.692256880007,53392.655197680004 2025-06-09,23:53:10.000,160,11075794,3924,0,1749513189,13275.711205319989,29875.053830339995,53392.61327496 2025-06-09,23:53:11.000,160,11075826,4004,0,1749513190,13275.630369599989,31258.353954150007,53392.64821056001 2025-06-09,23:53:12.000,160,11075818,4165,0,1749513191,13275.704469009994,27569.748649920002,53392.58532648 2025-06-09,23:53:13.000,160,11075836,3804,0,1749513192,13275.724677939994,24342.08595639,53392.50148104001 2025-06-09,23:53:14.000,160,11075917,4245,0,1749513193,13275.704469009994,32180.56343553,53392.557378000005 2025-06-09,23:53:15.000,160,11075779,3804,0,1749513194,13275.643842219994,28953.076970249997,53392.557378000005 2025-06-09,23:53:16.000,160,11075736,3804,0,1749513195,13275.522588639993,26186.561312189995,53392.48051968001 2025-06-09,23:53:17.000,160,11075760,3485,0,1749513196,13275.542797569993,28953.05582286,53392.46654544 2025-06-09,23:53:18.000,160,11075826,3125,0,1749513197,13275.475434469998,30336.31365189,53392.46654544 2025-06-09,23:53:19.000,160,11075732,3685,0,1749513198,13275.354180889997,30797.3056065,53392.50148104001 2025-06-09,23:53:20.000,160,11075750,3845,0,1749513199,13275.354180889997,27108.608663580002,53392.50148104001 2025-06-09,23:53:21.000,160,11075719,4125,0,1749513200,13275.320499339992,28491.944033039996,53392.49449392 2025-06-09,23:53:22.000,160,11075748,3725,0,1749513201,13275.286817790002,30336.334799279997,53392.50148104001 2025-06-09,23:53:23.000,160,11075864,2685,0,1749513202,13275.293554099997,28030.952078429997,53392.48051968001 2025-06-09,23:53:24.000,160,11075818,3804,0,1749513203,13275.300290409992,30336.334799279997,53392.47353256 2025-06-09,23:53:25.000,160,11075956,3645,0,1749513204,13275.286817790002,28492.007475210004,53392.45257120001 2025-06-09,23:53:26.000,160,11075919,4085,0,1749513205,13275.239663619992,27569.974222079996,53392.33379016001 2025-06-09,23:53:27.000,160,11075780,3645,0,1749513206,13275.232927309997,32641.731618389997,53392.40366136 2025-06-09,23:53:28.000,160,11075710,3285,0,1749513207,13275.273345169997,33103.047832979995,53392.43160984001 2025-06-09,23:53:29.000,160,11075948,4004,0,1749513208,13275.320499339992,31258.692312390005,53392.36173864001 2025-06-09,23:53:30.000,160,11075677,4285,0,1749513209,13275.333971959997,24803.56430097,53392.389687120005 2025-06-09,23:53:31.000,160,11075875,4325,0,1749513210,13275.354180889997,28492.176654330004,53392.4176356 2025-06-09,23:53:32.000,160,11075661,4485,0,1749513211,13275.401335059993,23881.383016110005,53392.340777280006 2025-06-09,23:53:33.000,160,11075772,4165,0,1749513212,13275.394598749997,30336.736599690004,53392.340777280006 2025-06-09,23:53:34.000,160,11075851,4485,0,1749513213,13275.435016609998,28031.304534929994,53392.28488032001 2025-06-09,23:53:35.000,160,11075836,3685,0,1749513214,13275.387862440002,24803.691185310003,53392.25693184 2025-06-09,23:53:36.000,160,11075790,3845,0,1749513215,13275.502379709993,30797.92592994,53392.22898336 2025-06-09,23:53:37.000,160,11075802,3485,0,1749513216,13275.468698160003,30336.877582290006,53392.25693184 2025-06-09,23:53:38.000,160,11075942,4085,0,1749513217,13275.610160669989,31259.143456709993,53392.208022 2025-06-09,23:53:39.000,160,11075876,3645,0,1749513218,13275.589951739988,25265.070842069996,53392.16609928001 2025-06-09,23:53:40.000,160,11075802,3924,0,1749513219,13275.738150559999,28492.599602129994,53392.389687120005 2025-06-09,23:53:41.000,160,11075830,3685,0,1749513220,13275.85940414,28031.7204336,53392.36872576 2025-06-09,23:53:42.000,160,11075850,3565,0,1749513221,13275.886349379994,26648.45555544,53392.25693184 2025-06-09,23:53:43.000,160,11075901,4205,0,1749513222,13275.946976169995,30337.138400099997,53392.319815920004 2025-06-09,23:53:44.000,160,11075801,4045,0,1749513223,13275.886349379994,28954.021553669998,53392.270906080004 2025-06-09,23:53:45.000,160,11075801,4045,0,1749513224,13276.08170237,25265.127235110005,53392.2778932 2025-06-09,23:53:46.000,160,11075791,4165,0,1749513225,13276.09517498999,29415.027606539996,53392.30584168 2025-06-09,23:53:47.000,160,11075785,3965,0,1749513226,13276.18274702,30337.314628349995,53392.29885456 2025-06-09,23:53:48.000,160,11075952,3245,0,1749513227,13276.24337381,27109.680131340006,53392.23597048 2025-06-09,23:53:49.000,160,11075741,4125,0,1749513228,13276.283791670001,25265.35280727,53392.2778932 2025-06-09,23:53:50.000,160,11075842,3444,0,1749513229,13276.20295595,27109.651934819994,53392.15911216 2025-06-09,23:53:51.000,160,11075732,3804,0,1749513230,13276.344418460001,28031.847317940003,53392.30584168 2025-06-09,23:53:52.000,160,11075904,4165,0,1749513231,13276.445463110002,25726.302467100002,53392.29885456 2025-06-09,23:53:53.000,160,11075844,3725,0,1749513232,13276.472408349997,27570.594545519998,53392.28488032001 2025-06-09,23:53:54.000,160,11075772,3965,0,1749513233,13276.519562519992,27109.58849265,53392.319815920004 2025-06-09,23:53:55.000,160,11075698,4004,0,1749513234,13276.620607169993,27109.58849265,53392.33379016001 2025-06-09,23:53:56.000,160,11075748,4125,0,1749513235,13276.728388129988,30337.187744010007,53392.319815920004 2025-06-09,23:53:57.000,160,11075791,4485,0,1749513236,13276.775542299998,29876.174642009995,53392.29885456 2025-06-09,23:53:58.000,160,11075934,4045,0,1749513237,13276.856378019998,31259.319684960006,53392.31282880001 2025-06-09,23:53:59.000,160,11075648,3804,0,1749513238,13276.876586949998,27570.71438073,53392.22898336 2025-06-09,23:54:00.000,160,11075733,4285,0,1749513239,13276.903532189994,28492.909763849995,53392.22898336 2025-06-09,23:54:01.000,160,11075806,3804,0,1749513240,13277.044994699994,26187.336716489997,53392.25693184 2025-06-09,23:54:02.000,160,11075900,3565,0,1749513241,13277.105621489995,25265.261168580008,53392.291867440006 2025-06-09,23:54:03.000,160,11075846,3765,0,1749513242,13277.21340244999,34948.305642210005,53392.40366136 2025-06-09,23:54:04.000,160,11075804,3924,0,1749513243,13277.11235779999,27570.89060898,53392.33379016001 2025-06-09,23:54:05.000,160,11075731,4045,0,1749513244,13277.15951197,29876.329722869996,53392.41064848001 2025-06-09,23:54:06.000,160,11075820,2764,0,1749513245,13277.25382030999,27109.807015679995,53392.31282880001 2025-06-09,23:54:07.000,160,11075797,4205,0,1749513246,13277.307710789995,29876.477754599997,53392.43160984001 2025-06-09,23:54:08.000,160,11075787,4365,0,1749513247,13277.368337579996,32642.99341266,53392.389687120005 2025-06-09,23:54:09.000,160,11075795,4245,0,1749513248,13277.435700679991,30337.74462528,53392.42462272 2025-06-09,23:54:10.000,160,11075857,4125,0,1749513249,13277.489591159996,29415.513996509995,53392.36173864001 2025-06-09,23:54:11.000,160,11075666,3965,0,1749513250,13277.503063780001,31721.00950344,53392.52942952001 2025-06-09,23:54:12.000,160,11075959,4165,0,1749513251,13277.624317360001,32182.234079340007,53392.33379016001 2025-06-09,23:54:13.000,160,11075752,3525,0,1749513252,13277.523272710001,31260.01754883,53392.39667424 2025-06-09,23:54:14.000,160,11075726,4085,0,1749513253,13277.738834629992,27571.334704170004,53392.389687120005 2025-06-09,23:54:15.000,160,11075985,4485,0,1749513254,13277.765779870002,29415.542193030007,53392.46654544 2025-06-09,23:54:16.000,160,11075720,3965,0,1749513255,13277.779252489992,30337.984295700007,53392.38270000001 2025-06-09,23:54:17.000,160,11075815,4285,0,1749513256,13277.839879279993,31260.327710550002,53392.41064848001 2025-06-09,23:54:18.000,160,11075808,4125,0,1749513257,13277.839879279993,28493.706315539996,53392.43160984001 2025-06-09,23:54:19.000,160,11075902,3885,0,1749513258,13277.967869169988,29876.971193699996,53392.37571288 2025-06-09,23:54:20.000,160,11075813,4565,0,1749513259,13277.988078099988,31721.587532100006,53392.438596960004 2025-06-09,23:54:21.000,160,11075862,3725,0,1749513260,13278.102595369994,25727.27524704,53392.46654544 2025-06-09,23:54:22.000,160,11075880,3365,0,1749513261,13278.203640019994,30799.434443759994,53392.4176356 2025-06-09,23:54:23.000,160,11075752,3485,0,1749513262,13278.109331679989,33105.08503155,53392.270906080004 2025-06-09,23:54:24.000,160,11075936,3685,0,1749513263,13278.196903709999,25727.507868329994,53392.37571288 2025-06-09,23:54:25.000,160,11075868,3645,0,1749513264,13278.304684669994,32182.79800974,53392.43160984001 2025-06-09,23:54:26.000,160,11075859,4125,0,1749513265,13278.264266809994,28494.270245940002,53392.43160984001 2025-06-09,23:54:27.000,160,11075858,3885,0,1749513266,13278.29121204999,29877.662008440006,53392.438596960004 2025-06-09,23:54:28.000,160,11075920,4085,0,1749513267,13278.39225669999,27572.145354120003,53392.2778932 2025-06-09,23:54:29.000,160,11075861,4085,0,1749513268,13278.43941087,28494.545162010007,53392.340777280006 2025-06-09,23:54:30.000,160,11075871,4365,0,1749513269,13278.50003766,29877.979219290006,53392.438596960004 2025-06-09,23:54:31.000,160,11075843,4205,0,1749513270,13278.45288348999,25727.951963519998,53392.31282880001 2025-06-09,23:54:32.000,160,11075675,4085,0,1749513271,13278.486565039995,28033.63779696,53392.3477644 2025-06-09,23:54:33.000,160,11075779,4125,0,1749513272,13278.4596198,26650.37996793,53392.32680304 2025-06-09,23:54:34.000,160,11075770,3645,0,1749513273,13278.547191829995,31261.31458875,53392.340777280006 2025-06-09,23:54:35.000,160,11075835,4245,0,1749513274,13278.51351027999,26650.35177141,53392.438596960004 2025-06-09,23:54:36.000,160,11075862,3645,0,1749513275,13278.587609689996,30800.414272830007,53392.319815920004 2025-06-09,23:54:37.000,160,11075835,4085,0,1749513276,13278.607818619996,27572.716333649994,53392.41064848001 2025-06-09,23:54:38.000,160,11075760,3645,0,1749513277,13278.62129124,30339.48576039,53392.41064848001 2025-06-09,23:54:39.000,160,11075824,4004,0,1749513278,13278.634763859991,29878.5220023,53392.33379016001 2025-06-09,23:54:40.000,160,11075747,4525,0,1749513279,13278.688654339996,27573.047642759993,53392.40366136 2025-06-09,23:54:41.000,160,11075861,3924,0,1749513280,13278.668445409996,26189.761617209995,53392.33379016001 2025-06-09,23:54:42.000,160,11075835,4245,0,1749513281,13278.729072199996,29878.634788380004,53392.4176356 2025-06-09,23:54:43.000,160,11075795,4405,0,1749513282,13278.722335890001,30800.851318889996,53392.41064848001 2025-06-09,23:54:44.000,160,11075762,3685,0,1749513283,13278.836853159992,27112.16847423,53392.42462272 2025-06-09,23:54:45.000,160,11075842,3685,0,1749513284,13278.803171610001,29878.811016630003,53392.45257120001 2025-06-09,23:54:46.000,160,11075908,3965,0,1749513285,13278.809907919996,23423.16841872,53392.42462272 2025-06-09,23:54:47.000,160,11075812,3725,0,1749513286,13278.789698989996,28495.40515587,53392.42462272 2025-06-09,23:54:48.000,160,11075752,4245,0,1749513287,13278.830116849997,32645.411264249997,53392.37571288 2025-06-09,23:54:49.000,160,11075704,3765,0,1749513288,13278.769490059996,30339.97215036,53392.52942952001 2025-06-09,23:54:50.000,160,11075926,3765,0,1749513289,13278.776226369991,25267.798855379995,53392.44558408 2025-06-09,23:54:51.000,160,11075864,3444,0,1749513290,13278.863798400002,32184.306523559993,53392.438596960004 2025-06-09,23:54:52.000,160,11075736,3645,0,1749513291,13278.749281129996,31723.41325677,53392.459558320006 2025-06-09,23:54:53.000,160,11075789,4125,0,1749513292,13278.695390649991,27573.329607959997,53392.47353256 2025-06-09,23:54:54.000,160,11075871,4325,0,1749513293,13278.64150017,33567.719433449995,53392.54340376 2025-06-09,23:54:55.000,160,11075803,4165,0,1749513294,13278.64150017,30340.063789050007,53392.62026208001 2025-06-09,23:54:56.000,160,11075863,4125,0,1749513295,13278.567400759996,26651.197667009998,53392.47353256 2025-06-09,23:54:57.000,160,11075790,3565,0,1749513296,13278.4596198,31262.082943920002,53392.51545528 2025-06-09,23:54:58.000,160,11075753,3845,0,1749513297,13278.45288348999,28956.664977420005,53392.37571288 2025-06-09,23:54:59.000,160,11075720,3645,0,1749513298,13278.35183883999,29417.776767239993,53392.46654544 2025-06-09,23:55:00.000,160,11075656,3924,0,1749513299,13278.345102529995,27112.281260310003,53392.36872576 2025-06-09,23:55:01.000,160,11075634,4045,0,1749513300,13278.237321569999,31262.238024780003,53392.38270000001 2025-06-09,23:55:02.000,160,11075726,3924,0,1749513301,13278.149749539989,35412.39216489,53392.31282880001 2025-06-09,23:55:03.000,160,11075804,4004,0,1749513302,13278.095859059998,29878.888557059996,53392.36872576 2025-06-09,23:55:04.000,160,11075779,4325,0,1749513303,13278.028495959989,29417.938897230008,53392.24994472 2025-06-09,23:55:05.000,160,11075924,4165,0,1749513304,13277.954396549998,31262.301466949997,53392.28488032001 2025-06-09,23:55:06.000,160,11075648,3725,0,1749513305,13277.893769759998,28495.89154584,53392.28488032001 2025-06-09,23:55:07.000,160,11075733,4325,0,1749513306,13277.833142969997,28495.954988009995,53392.29885456 2025-06-09,23:55:08.000,160,11075648,2965,0,1749513307,13277.812934039997,31262.639825189995,53392.4176356 2025-06-09,23:55:09.000,160,11075835,3365,0,1749513308,13277.664735220002,29879.290357470003,53392.319815920004 2025-06-09,23:55:10.000,160,11075848,3685,0,1749513309,13277.610844739997,28035.005328180006,53392.21500912001 2025-06-09,23:55:11.000,160,11075652,3804,0,1749513310,13277.503063780001,29418.34069764,53392.152125040004 2025-06-09,23:55:12.000,160,11075665,4165,0,1749513311,13277.48285485,29418.538073279997,53392.21500912001 2025-06-09,23:55:13.000,160,11075834,3645,0,1749513312,13277.3818102,28035.132212519995,53392.15911216 2025-06-09,23:55:14.000,160,11075681,4045,0,1749513313,13277.39528281999,27574.119110519998,53392.15911216 2025-06-09,23:55:15.000,160,11075655,4525,0,1749513314,13277.327919719995,26190.910625400007,53392.02635688001 2025-06-09,23:55:16.000,160,11075867,4205,0,1749513315,13277.26055662,30802.218850110003,53392.11020232 2025-06-09,23:55:17.000,160,11075863,4125,0,1749513316,13277.19992983,26652.30438042,53392.005395520006 2025-06-09,23:55:18.000,160,11075800,3565,0,1749513317,13277.146039349995,30802.2399975,53391.99840840001 2025-06-09,23:55:19.000,160,11075849,4325,0,1749513318,13277.05846732,28496.814981870004,53391.956485680006 2025-06-09,23:55:20.000,160,11075825,3924,0,1749513319,13276.977631599999,29880.164449589996,53392.005395520006 2025-06-09,23:55:21.000,160,11075796,3525,0,1749513320,13277.05173100999,28035.667946400004,53391.935524320004 2025-06-09,23:55:22.000,160,11075823,4004,0,1749513321,13276.937213739999,26652.45241215,53391.80975616001 2025-06-09,23:55:23.000,160,11075881,4205,0,1749513322,13276.923741119994,28035.752535959997,53391.77482056 2025-06-09,23:55:24.000,160,11075779,3885,0,1749513323,13276.802487539993,27574.711237440002,53391.87264024 2025-06-09,23:55:25.000,160,11075781,4325,0,1749513324,13276.836169089998,31724.816033640003,53391.683988 2025-06-09,23:55:26.000,160,11075811,4445,0,1749513325,13276.714915509998,30341.41017288,53391.77482056 2025-06-09,23:55:27.000,160,11075850,3804,0,1749513326,13276.701442889993,29880.43936566,53391.76084632001 2025-06-09,23:55:28.000,160,11075842,4125,0,1749513327,13276.681233959993,36336.0890127,53391.649052400004 2025-06-09,23:55:29.000,160,11075915,4405,0,1749513328,13276.647552410002,27113.832068910007,53391.62809104 2025-06-09,23:55:30.000,160,11075892,3645,0,1749513329,13276.620607169993,28497.125143590005,53391.67700088 2025-06-09,23:55:31.000,160,11075827,4045,0,1749513330,13276.593661929997,29880.502807829995,53391.54424560001 2025-06-09,23:55:32.000,160,11075732,3725,0,1749513331,13276.586925620002,28958.187589499998,53391.48834864 2025-06-09,23:55:33.000,160,11075867,4485,0,1749513332,13276.620607169993,27574.89451482,53391.683988 2025-06-09,23:55:34.000,160,11075913,4085,0,1749513333,13276.566716690002,31263.802931640006,53391.481361520004 2025-06-09,23:55:35.000,160,11075931,4165,0,1749513334,13276.472408349997,26191.46045754,53391.3695676 2025-06-09,23:55:36.000,160,11075791,4205,0,1749513335,13276.438726799992,29419.221838890007,53391.453413040006 2025-06-09,23:55:37.000,160,11075772,3685,0,1749513336,13276.492617279997,26652.501756059995,53391.47437440001 2025-06-09,23:55:38.000,160,11075890,3325,0,1749513337,13276.297264289991,28497.00530838,53391.29270928 2025-06-09,23:55:39.000,160,11075642,2725,0,1749513338,13276.425254180002,28496.87137491,53391.2996964 2025-06-09,23:55:40.000,160,11075871,4325,0,1749513339,13276.364627390001,31263.55621209,53391.32764488001 2025-06-09,23:55:41.000,160,11075702,3885,0,1749513340,13276.290527979996,28496.800883610005,53391.334632000006 2025-06-09,23:55:42.000,160,11075560,3685,0,1749513341,13276.344418460001,24346.766578709998,53391.285722160006 2025-06-09,23:55:43.000,160,11075819,4045,0,1749513342,13276.26358274,30802.324587060008,53391.39052896 2025-06-09,23:55:44.000,160,11075709,4365,0,1749513343,13276.277055359991,31263.436376879996,53391.25078656 2025-06-09,23:55:45.000,160,11075750,3645,0,1749513344,13276.270319049996,24808.005252870003,53391.2298252 2025-06-09,23:55:46.000,160,11075872,3605,0,1749513345,13276.297264289991,28958.01841038,53391.285722160006 2025-06-09,23:55:47.000,160,11075742,3965,0,1749513346,13276.297264289991,29880.009368729996,53391.215850960005 2025-06-09,23:55:48.000,160,11075792,4245,0,1749513347,13276.317473219991,31724.400134969997,53391.048160080005 2025-06-09,23:55:49.000,160,11075760,3804,0,1749513348,13276.324209530001,31724.400134969997,53391.166941120006 2025-06-09,23:55:50.000,160,11075707,4605,0,1749513349,13276.304000600001,25729.918670789993,53391.13899264001 2025-06-09,23:55:51.000,160,11075797,4485,0,1749513350,13276.290527979996,31724.38603671,53391.20187672 2025-06-09,23:55:52.000,160,11075767,4445,0,1749513351,13276.236637499991,32185.462580880005,53391.097069920004 2025-06-09,23:55:53.000,160,11075711,4285,0,1749513352,13276.250110119996,26190.917674530006,53391.10405704 2025-06-09,23:55:54.000,160,11075631,4205,0,1749513353,13276.277055359991,28496.511869280002,53391.00623736 2025-06-09,23:55:55.000,160,11075730,3605,0,1749513354,13276.310736909996,26652.043562609993,53390.978288880004 2025-06-09,23:55:56.000,160,11075711,3165,0,1749513355,13276.344418460001,28035.266145989997,53391.07610856 2025-06-09,23:55:57.000,160,11075886,4004,0,1749513356,13276.411781559997,29879.713305269994,53391.06213432 2025-06-09,23:55:58.000,160,11075727,4205,0,1749513357,13276.431990489997,26651.909629140006,53390.978288880004 2025-06-09,23:55:59.000,160,11075809,4085,0,1749513358,13276.384836320001,36335.14442928,53390.950340400006 2025-06-09,23:56:00.000,160,11075774,3485,0,1749513359,13276.445463110002,27574.041570090005,53391.00623736 2025-06-09,23:56:01.000,160,11075784,3645,0,1749513360,13276.512826209997,28035.174507300006,53390.95732752 2025-06-09,23:56:02.000,160,11075795,4405,0,1749513361,13276.559980379992,32185.328647410002,53390.86649496 2025-06-09,23:56:03.000,160,11075738,3685,0,1749513362,13276.559980379992,28957.68710127,53390.9154048 2025-06-09,23:56:04.000,160,11075785,4085,0,1749513363,13276.519562519992,30340.994274209996,53390.950340400006 2025-06-09,23:56:05.000,160,11075946,2844,0,1749513364,13276.586925620002,30341.205748110006,53390.96431464 2025-06-09,23:56:06.000,160,11075847,4085,0,1749513365,13276.566716690002,28496.631704490006,53390.90841768 2025-06-09,23:56:07.000,160,11075821,4205,0,1749513366,13276.607134550002,28035.526963800003,53390.761688160004 2025-06-09,23:56:08.000,160,11075768,3444,0,1749513367,13276.620607169993,28035.56220945,53390.782649520006 2025-06-09,23:56:09.000,160,11075845,4405,0,1749513368,13276.607134550002,25730.052604259996,53390.83854648 2025-06-09,23:56:10.000,160,11075850,3804,0,1749513369,13276.607134550002,34491.289396919994,53390.9154048 2025-06-09,23:56:11.000,160,11075814,4004,0,1749513370,13276.580189309992,25730.221783379995,53390.81758512 2025-06-09,23:56:12.000,160,11075784,3885,0,1749513371,13276.580189309992,32646.757648080005,53390.831559360005 2025-06-09,23:56:13.000,160,11075682,4004,0,1749513372,13276.600398239993,30802.345734450006,53390.9154048 2025-06-09,23:56:14.000,160,11075878,4085,0,1749513373,13276.620607169993,32185.772742600006,53390.782649520006 2025-06-09,23:56:15.000,160,11075917,4125,0,1749513374,13276.559980379992,28496.87842404,53390.761688160004 2025-06-09,23:56:16.000,160,11075952,2925,0,1749513375,13276.506089900002,24807.998203740004,53390.77566240001 2025-06-09,23:56:17.000,160,11075816,2805,0,1749513376,13276.559980379992,24346.865266530003,53390.810598000004 2025-06-09,23:56:18.000,160,11075866,4004,0,1749513377,13276.431990489997,31724.6891493,53390.89444344 2025-06-09,23:56:19.000,160,11075716,2925,0,1749513378,13276.425254180002,28958.229884279994,53390.87348208001 2025-06-09,23:56:20.000,160,11075833,4045,0,1749513379,13276.304000600001,30341.649843299994,53390.82457224001 2025-06-09,23:56:21.000,160,11075919,3205,0,1749513380,13276.24337381,29880.43231653,53390.782649520006 2025-06-09,23:56:22.000,160,11075795,4205,0,1749513381,13276.24337381,35875.082959830004,53390.81758512 2025-06-09,23:56:23.000,160,11075852,3045,0,1749513382,13276.09517498999,29419.412165400005,53390.73373968001 2025-06-09,23:56:24.000,160,11075794,3725,0,1749513383,13276.11538391999,28958.293326450002,53390.65688136001 2025-06-09,23:56:25.000,160,11075658,3645,0,1749513384,13276.08170237,26652.677984309994,53390.71976544 2025-06-09,23:56:26.000,160,11075714,3485,0,1749513385,13276.08170237,27113.514858060007,53390.712778320005 2025-06-09,23:56:27.000,160,11075877,4125,0,1749513386,13275.987394029995,33569.213849010004,53390.64989424 2025-06-09,23:56:28.000,160,11075761,4565,0,1749513387,13275.93350354999,25269.067698779996,53390.71976544 2025-06-09,23:56:29.000,160,11075879,4205,0,1749513388,13275.899822,28496.723343179998,53390.56604880001 2025-06-09,23:56:30.000,160,11075748,3565,0,1749513389,13275.85266782999,29418.742498050007,53390.51015184 2025-06-09,23:56:31.000,160,11075878,3645,0,1749513390,13275.778568419999,27113.27518764,53390.48919048001 2025-06-09,23:56:32.000,160,11075790,3525,0,1749513391,13275.805513659994,28957.546118669998,53390.593997280004 2025-06-09,23:56:33.000,160,11075806,3885,0,1749513392,13275.704469009994,27574.189601820006,53390.50316472 2025-06-09,23:56:34.000,160,11075719,4605,0,1749513393,13275.677523769999,32185.328647410002,53390.43329352 2025-06-09,23:56:35.000,160,11075815,4004,0,1749513394,13275.664051149994,30340.521982499995,53390.45425488 2025-06-09,23:56:36.000,160,11075694,3965,0,1749513395,13275.610160669989,31262.7596604,53390.41931928001 2025-06-09,23:56:37.000,160,11075762,3804,0,1749513396,13275.529324949988,28496.22990408,53390.426306400004 2025-06-09,23:56:38.000,160,11075784,4085,0,1749513397,13275.461961849993,28496.272198859995,53390.48220336 2025-06-09,23:56:39.000,160,11075845,4365,0,1749513398,13275.381126129992,25729.495722990003,53390.496177600005 2025-06-09,23:56:40.000,160,11075847,3325,0,1749513399,13275.253136239997,29418.284304600005,53390.44028064001 2025-06-09,23:56:41.000,160,11075771,4205,0,1749513400,13275.333971959997,28034.850247320006,53390.426306400004 2025-06-09,23:56:42.000,160,11075752,3645,0,1749513401,13275.205982070001,28034.998279050007,53390.41931928001 2025-06-09,23:56:43.000,160,11075748,4325,0,1749513402,13275.165564210001,36796.05884346001,53390.32149960001 2025-06-09,23:56:44.000,160,11075661,4325,0,1749513403,13275.152091589996,30340.486736849998,53390.32149960001 2025-06-09,23:56:45.000,160,11075543,3965,0,1749513404,13275.125146350001,27573.851243580008,53390.43329352 2025-06-09,23:56:46.000,160,11075652,2605,0,1749513405,13275.064519560001,30340.500835109997,53390.38438368 2025-06-09,23:56:47.000,160,11075712,2844,0,1749513406,13275.017365389991,31262.646874319995,53390.34944808001 2025-06-09,23:56:48.000,160,11075811,3444,0,1749513407,13274.98368384,33568.234019940006,53390.29355112 2025-06-09,23:56:49.000,160,11075776,3765,0,1749513408,13274.970211219996,30801.584428410002,53390.34944808001 2025-06-09,23:56:50.000,160,11075784,3565,0,1749513409,13274.997156459991,30340.45854033,53390.33547384 2025-06-09,23:56:51.000,160,11075882,3804,0,1749513410,13274.89611180999,22040.509765740004,53390.20271856001 2025-06-09,23:56:52.000,160,11075790,2885,0,1749513411,13274.8220124,25729.481624730004,53390.26560264 2025-06-09,23:56:53.000,160,11075748,3565,0,1749513412,13274.727704059995,30801.59147754,53390.27258976001 2025-06-09,23:56:54.000,160,11075803,4205,0,1749513413,13274.61318678999,28496.011381050004,53390.30752536 2025-06-09,23:56:55.000,160,11075827,4325,0,1749513414,13274.55255999999,28957.165465650003,53390.27258976001 2025-06-09,23:56:56.000,160,11075847,4325,0,1749513415,13274.444779039994,31723.920794129997,53390.223679919996 2025-06-09,23:56:57.000,160,11075927,4365,0,1749513416,13274.357207009998,25268.475571860006,53390.2166928 2025-06-09,23:56:58.000,160,11075758,3045,0,1749513417,13274.276371289998,29418.587417190007,53390.11887312 2025-06-09,23:56:59.000,160,11075811,4125,0,1749513418,13274.215744499998,31263.027527340004,53390.042014800005 2025-06-09,23:57:00.000,160,11075712,4004,0,1749513419,13274.175326639997,28957.609560840006,53390.0070792 2025-06-09,23:57:01.000,160,11075840,4004,0,1749513420,13274.074281989997,32185.420286099994,53390.06297616001 2025-06-09,23:57:02.000,160,11075786,3885,0,1749513421,13274.047336750002,27113.303384159997,53389.993104960005 2025-06-09,23:57:03.000,160,11075873,4205,0,1749513422,13273.953028409996,28035.526963800003,53389.9721436 2025-06-09,23:57:04.000,160,11075720,3725,0,1749513423,13273.926083170001,30341.191649850007,53389.91624664001 2025-06-09,23:57:05.000,160,11075766,3605,0,1749513424,13273.811565899996,29418.848234999998,53389.85336256 2025-06-09,23:57:06.000,160,11075884,3845,0,1749513425,13273.831774829996,29419.031512379996,53389.93022088 2025-06-09,23:57:07.000,160,11075806,3685,0,1749513426,13273.80482959,26652.2761839,53389.96515648001 2025-06-09,23:57:08.000,160,11075776,4045,0,1749513427,13273.69704862999,28035.674995530004,53389.85336256 2025-06-09,23:57:09.000,160,11075787,4085,0,1749513428,13273.60274029,31263.492769920005,53389.81143984 2025-06-09,23:57:10.000,160,11075749,3444,0,1749513429,13273.66336708,32185.68110391,53389.86034968 2025-06-09,23:57:11.000,160,11075721,4365,0,1749513430,13273.508431949995,31263.654899910005,53389.706633040005 2025-06-09,23:57:12.000,160,11075864,3685,0,1749513431,13273.42085992,31724.830131900002,53389.78349136 2025-06-09,23:57:13.000,160,11075825,4205,0,1749513432,13273.40065099,25730.383913369995,53389.755542880004 2025-06-09,23:57:14.000,160,11075769,4165,0,1749513433,13273.279397409999,31263.908668589997,53389.64374896 2025-06-09,23:57:15.000,160,11075788,2764,0,1749513434,13273.151407519988,26191.721275350006,53389.73458152 2025-06-09,23:57:16.000,160,11075820,4004,0,1749513435,13273.164880139993,28036.260073319994,53389.67169744 2025-06-09,23:57:17.000,160,11075843,4365,0,1749513436,13273.030153940002,32186.48470473,53389.62977472001 2025-06-09,23:57:18.000,160,11075920,4085,0,1749513437,13272.875218809997,31725.464553600003,53389.706633040005 2025-06-09,23:57:19.000,160,11075827,4405,0,1749513438,13272.774174159997,27114.311409750007,53389.63676184 2025-06-09,23:57:20.000,160,11075846,3125,0,1749513439,13272.700074749991,29420.032488840006,53389.64374896 2025-06-09,23:57:21.000,160,11075882,3924,0,1749513440,13272.599030099991,28036.654824600002,53389.58086488001 2025-06-09,23:57:22.000,160,11075722,4045,0,1749513441,13272.50472176,31725.66897837,53389.50400656 2025-06-09,23:57:23.000,160,11075858,3685,0,1749513442,13272.450831279995,29881.26411387,53389.48304520001 2025-06-09,23:57:24.000,160,11075825,3444,0,1749513443,13272.39694079999,25731.229808970005,53389.45509672 2025-06-09,23:57:25.000,160,11075847,3965,0,1749513444,13272.31610507999,32186.872406880007,53389.441122480006 2025-06-09,23:57:26.000,160,11075811,4325,0,1749513445,13272.27568721999,30803.551135679998,53389.42714824 2025-06-09,23:57:27.000,160,11075905,4165,0,1749513446,13272.20158781,32186.985192959997,53389.35727704 2025-06-09,23:57:28.000,160,11075729,3444,0,1749513447,13272.107279469994,27114.72025929,53389.28740584 2025-06-09,23:57:29.000,160,11075787,3365,0,1749513448,13272.087070539994,28959.237909870004,53389.30138008 2025-06-09,23:57:30.000,160,11075811,4245,0,1749513449,13272.012971129989,27575.881393019998,53389.385225519996 2025-06-09,23:57:31.000,160,11075795,4485,0,1749513450,13271.938871719998,33570.482692410005,53389.25945736 2025-06-09,23:57:32.000,160,11075840,4004,0,1749513451,13271.884981239993,30342.7072128,53389.273431600006 2025-06-09,23:57:33.000,160,11075747,3645,0,1749513452,13271.736782419997,29881.489686030007,53389.18259904 2025-06-09,23:57:34.000,160,11075764,3885,0,1749513453,13271.689628250002,25270.414082610005,53389.14766344001 2025-06-09,23:57:35.000,160,11075818,3845,0,1749513454,13271.635737769997,35415.07788342,53389.1686248 2025-06-09,23:57:36.000,160,11075880,3845,0,1749513455,13271.548165740001,25270.399984350006,53389.04285664 2025-06-09,23:57:37.000,160,11075715,4645,0,1749513456,13271.521220499992,27576.01532649,53389.07779224001 2025-06-09,23:57:38.000,160,11075783,4445,0,1749513457,13271.460593709991,31264.902595919993,53389.049843759996 2025-06-09,23:57:39.000,160,11075725,4325,0,1749513458,13271.332603819996,28498.224807870007,53388.97298544 2025-06-09,23:57:40.000,160,11075806,3924,0,1749513459,13271.312394889996,26192.665858770008,53388.9240756 2025-06-09,23:57:41.000,160,11075799,4605,0,1749513460,13271.211350239995,23425.854137250004,53388.88914000001 2025-06-09,23:57:42.000,160,11075775,4565,0,1749513461,13271.170932379995,26192.708153550004,53388.819268800005 2025-06-09,23:57:43.000,160,11075736,4165,0,1749513462,13271.06315142,31726.098975300003,53388.770358960006 2025-06-09,23:57:44.000,160,11075774,4245,0,1749513463,13270.99578831999,28037.120067180003,53388.72843624 2025-06-09,23:57:45.000,160,11075894,4125,0,1749513464,13270.91495259999,28037.246951520006,53388.70747488 2025-06-09,23:57:46.000,160,11075850,3845,0,1749513465,13270.766753779993,31726.28930181,53388.65856504 2025-06-09,23:57:47.000,160,11075878,3924,0,1749513466,13270.692654369988,28959.44233464,53388.62362944001 2025-06-09,23:57:48.000,160,11075817,4165,0,1749513467,13270.591609720002,27576.212702129997,53388.539784 2025-06-09,23:57:49.000,160,11075785,3685,0,1749513468,13270.517510309997,28037.366786729996,53388.44895144 2025-06-09,23:57:50.000,160,11075789,4125,0,1749513469,13270.416465659997,28037.32449195,53388.42799008001 2025-06-09,23:57:51.000,160,11075890,3885,0,1749513470,13270.308684700001,28037.373835859995,53388.37209312 2025-06-09,23:57:52.000,160,11075799,4205,0,1749513471,13270.14701326,28037.359737599996,53388.4000416 2025-06-09,23:57:53.000,160,11075762,4205,0,1749513472,13270.02575968,33109.610573009995,53388.32318328 2025-06-09,23:57:54.000,160,11075817,4325,0,1749513473,13269.86408824,28037.183509349998,53388.28824768001 2025-06-09,23:57:55.000,160,11075879,4565,0,1749513474,13269.67547155999,31265.085873300006,53388.19042800001 2025-06-09,23:57:56.000,160,11075719,4525,0,1749513475,13269.527272739993,29420.617566629997,53388.1554924 2025-06-09,23:57:57.000,160,11075781,4405,0,1749513476,13269.379073919998,39104.176626750006,53388.078634080004 2025-06-09,23:57:58.000,160,11075755,4405,0,1749513477,13269.197193549997,29881.616570369995,53388.078634080004 2025-06-09,23:57:59.000,160,11075781,4325,0,1749513478,13268.974895319996,27575.965982580004,53387.95985304 2025-06-09,23:58:00.000,160,11075816,4125,0,1749513479,13268.80648757,33570.53908545,53387.931904560006 2025-06-09,23:58:01.000,160,11075810,4045,0,1749513480,13268.631343509995,30803.755560449994,53387.93889168 2025-06-09,23:58:02.000,160,11075827,4365,0,1749513481,13268.47640837999,28498.062677880007,53387.84805912 2025-06-09,23:58:03.000,160,11075819,4405,0,1749513482,13268.341682179998,30803.614577850007,53387.82011064 2025-06-09,23:58:04.000,160,11075780,3965,0,1749513483,13268.132856570002,28498.069727010006,53387.7712008 2025-06-09,23:58:05.000,160,11075808,4085,0,1749513484,13267.950976200002,29420.187569700007,53387.75722656001 2025-06-09,23:58:06.000,160,11075638,3965,0,1749513485,13267.829722620001,29420.067734490003,53387.56857432001 2025-06-09,23:58:07.000,160,11075801,4405,0,1749513486,13267.62763332,30342.354756300003,53387.491716 2025-06-09,23:58:08.000,160,11075736,3645,0,1749513487,13267.47943449999,24808.893443249995,53387.44979328001 2025-06-09,23:58:09.000,160,11075735,4205,0,1749513488,13267.40533509,29881.158376919993,53387.36594784 2025-06-09,23:58:10.000,160,11075844,3845,0,1749513489,13267.236927339989,26653.2630621,53387.310050880005 2025-06-09,23:58:11.000,160,11075766,3565,0,1749513490,13267.189773169994,32186.78076819,53387.2471668 2025-06-09,23:58:12.000,160,11075798,3845,0,1749513491,13267.169564239994,26192.1089775,53387.12838576 2025-06-09,23:58:13.000,160,11075815,4045,0,1749513492,13267.068519589993,34031.157436170004,53387.05152744 2025-06-09,23:58:14.000,160,11075802,3685,0,1749513493,13267.021365419998,29880.989197799994,53387.093450160006 2025-06-09,23:58:15.000,160,11075736,3645,0,1749513494,13266.994420180003,26192.066682720004,53387.0026176 2025-06-09,23:58:16.000,160,11075754,3645,0,1749513495,13267.014629109988,27575.36680653,53386.88383656 2025-06-09,23:58:17.000,160,11075794,3924,0,1749513496,13266.987683869993,24808.583281529995,53386.82095248 2025-06-09,23:58:18.000,160,11075829,4245,0,1749513497,13266.913584460002,29419.63773756,53386.737107040004 2025-06-09,23:58:19.000,160,11075783,4165,0,1749513498,13266.866430289992,27113.90960934,53386.806978240005 2025-06-09,23:58:20.000,160,11075852,3525,0,1749513499,13266.859693979997,30802.72638747,53386.77204264 2025-06-09,23:58:21.000,160,11075860,3725,0,1749513500,13266.799067189997,31724.99931102,53386.75108128001 2025-06-09,23:58:22.000,160,11075787,4205,0,1749513501,13266.832748740002,27113.58534936,53386.70217144001 2025-06-09,23:58:23.000,160,11075762,3804,0,1749513502,13266.778858259997,29419.12315107,53386.6532616 2025-06-09,23:58:24.000,160,11075824,3765,0,1749513503,13266.819276119997,28957.940869950005,53386.590377520006 2025-06-09,23:58:25.000,160,11075851,3965,0,1749513504,13266.846221359992,31263.464573399993,53386.57640328 2025-06-09,23:58:26.000,160,11075787,4325,0,1749513505,13266.778858259997,28957.68710127,53386.520506320005 2025-06-09,23:58:27.000,160,11075800,3965,0,1749513506,13266.846221359992,30340.994274209996,53386.51351920001 2025-06-09,23:58:28.000,160,11075746,3804,0,1749513507,13266.846221359992,31263.189657330004,53386.52749344 2025-06-09,23:58:29.000,160,11075644,3285,0,1749513508,13266.819276119997,25268.813930100005,53386.43666088 2025-06-09,23:58:30.000,160,11075780,4085,0,1749513509,13266.826012429992,27574.309437029995,53386.49255784001 2025-06-09,23:58:31.000,160,11075747,3924,0,1749513510,13266.866430289992,27113.303384159997,53386.37377680001 2025-06-09,23:58:32.000,160,11075766,3965,0,1749513511,13266.879902909997,31263.323590800006,53386.38076392 2025-06-09,23:58:33.000,160,11075753,4285,0,1749513512,13266.866430289992,34952.33774457,53386.35980256 2025-06-09,23:58:34.000,160,11075801,4645,0,1749513513,13266.954002320002,32646.785844600003,53386.39473816001 2025-06-09,23:58:35.000,160,11075808,4004,0,1749513514,13267.001156489998,34030.15645970999,53386.254995760006 2025-06-09,23:58:36.000,160,11075779,4485,0,1749513515,13267.048310659993,29880.185596979994,53386.32486696001 2025-06-09,23:58:37.000,160,11075846,3444,0,1749513516,13267.041574349998,29880.234940890005,53386.31089272 2025-06-09,23:58:38.000,160,11075760,3885,0,1749513517,13267.081992209998,31263.746538599997,53386.27595712001 2025-06-09,23:58:39.000,160,11075781,4445,0,1749513518,13267.149355309994,26652.635689529998,53386.20608592001 2025-06-09,23:58:40.000,160,11075752,3965,0,1749513519,13267.230191029994,33108.27123831,53386.24800864001 2025-06-09,23:58:41.000,160,11075779,4285,0,1749513520,13267.29755412999,34952.753643239994,53386.22006016 2025-06-09,23:58:42.000,160,11075890,4325,0,1749513521,13267.3447083,27113.944854989997,53386.22704728001 2025-06-09,23:58:43.000,160,11075895,4645,0,1749513522,13267.41880770999,27113.994198900007,53386.234034400004 2025-06-09,23:58:44.000,160,11075865,4285,0,1749513523,13267.452489259995,27575.169430890004,53386.22704728001 2025-06-09,23:58:45.000,160,11075833,4285,0,1749513524,13267.49964342999,37258.6791471,53386.19211168 2025-06-09,23:58:46.000,160,11075761,4605,0,1749513525,13267.634369629995,28497.49169835,53386.20608592001 2025-06-09,23:58:47.000,160,11075714,3965,0,1749513526,13267.70173272999,29880.876411720004,53386.22006016 2025-06-09,23:58:48.000,160,11075790,4205,0,1749513527,13267.76909583,28036.556136779996,53386.20608592001 2025-06-09,23:58:49.000,160,11075738,4004,0,1749513528,13267.76909583,33108.849266970006,53386.28993136 2025-06-09,23:58:50.000,160,11075837,4085,0,1749513529,13267.910558340001,33108.91270914,53386.37377680001 2025-06-09,23:58:51.000,160,11075759,4805,0,1749513530,13267.863404169992,29881.137229529995,53386.19909880001 2025-06-09,23:58:52.000,160,11075767,4645,0,1749513531,13267.998130369997,29420.032488840006,53386.29691848001 2025-06-09,23:58:53.000,160,11075859,4285,0,1749513532,13268.078966089997,27114.522883650003,53386.32486696001 2025-06-09,23:58:54.000,160,11075887,4365,0,1749513533,13268.119383949997,30342.354756300003,53386.22704728001 2025-06-09,23:58:55.000,160,11075815,4565,0,1749513534,13268.213692289988,30803.5088409,53386.27595712001 2025-06-09,23:58:56.000,160,11075813,4645,0,1749513535,13268.348418489993,30803.558184809997,53386.26897 2025-06-09,23:58:57.000,160,11075782,3924,0,1749513536,13268.435990519989,25731.27210375,53386.38775104